Is AppFolio Inc. (APPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AppFolio Inc. (APPF) research center and poll results.
NASDAQ : APPF
AppFolio Inc.
$179.73 USD
-$1.72 (-0.95%)
- Volume
- 324.65K
- Average Volume
- 369.21K
- Market Capitalization
- $6.45B
- P/E Ratio
- 42.39
- Dividend Yield
- 0.00%
- Price Target
- $245.00
- Year High
- $326.04
- Year Low
- $142.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
165.91
2026-07-17
Close Price
$179.74
Vol: 295575
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
93.73
Average
177.20
Maximum
282.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 165.91 | $179.74 | 295575 |
| 2026-07-16 | 164.35 | $181.45 | 331700 |
| 2026-07-15 | 163.17 | $175.40 | 263807 |
| 2026-07-14 | 162.31 | $174.46 | 239100 |
| 2026-07-13 | 161.65 | $179.90 | 307706 |
| 2026-07-10 | 160.64 | $175.58 | 195100 |
| 2026-07-09 | 160.27 | $175.31 | 272442 |
| 2026-07-08 | 159.97 | $176.48 | 326000 |
| 2026-07-07 | 159.39 | $179.42 | 581227 |
| 2026-07-06 | 158.77 | $176.06 | 360128 |
| 2026-07-02 | 158.15 | $170.90 | 358000 |
| 2026-07-01 | 157.92 | $164.82 | 395839 |
| 2026-06-30 | 158.41 | $160.35 | 363000 |
| 2026-06-29 | 159.36 | $156.57 | 299700 |
| 2026-06-26 | 159.59 | $155.64 | 414650 |
| 2026-06-25 | 159.76 | $144.78 | 450700 |
| 2026-06-24 | 160.68 | $148.81 | 248600 |
| 2026-06-23 | 161.42 | $146.56 | 369127 |
| 2026-06-22 | 162.34 | $144.38 | 453400 |
| 2026-06-18 | 163.24 | $151.50 | 855827 |
| 2026-06-17 | 163.84 | $148.59 | 375600 |
| 2026-06-16 | 164.40 | $157.89 | 347638 |
| 2026-06-15 | 164.40 | $158.21 | 276519 |
| 2026-06-12 | 164.07 | $161.21 | 286324 |
| 2026-06-11 | 163.52 | $159.68 | 275400 |
| 2026-06-10 | 163.07 | $168.32 | 350000 |
| 2026-06-09 | 162.42 | $169.29 | 413400 |
| 2026-06-08 | 161.93 | $164.90 | 510300 |
| 2026-06-05 | 162.02 | $166.94 | 393026 |
| 2026-06-04 | 162.18 | $163.65 | 281300 |
| 2026-06-03 | 162.36 | $166.27 | 440600 |
| 2026-06-02 | 162.68 | $174.63 | 477610 |
| 2026-06-01 | 162.63 | $179.30 | 481700 |
| 2026-05-29 | 162.32 | $161.17 | 397700 |
| 2026-05-28 | 162.62 | $159.18 | 421530 |
| 2026-05-27 | 162.92 | $163.02 | 611400 |
| 2026-05-26 | 163.21 | $163.77 | 450484 |
| 2026-05-22 | 163.51 | $164.92 | 425300 |
| 2026-05-21 | 163.73 | $162.37 | 289600 |
| 2026-05-20 | 163.23 | $163.39 | 275541 |
| 2026-05-19 | 162.98 | $159.82 | 386900 |
| 2026-05-18 | 162.89 | $157.91 | 201000 |
| 2026-05-15 | 162.93 | $151.70 | 227700 |
| 2026-05-14 | 163.17 | $150.24 | 224000 |
| 2026-05-13 | 163.42 | $150.53 | 497900 |
| 2026-05-12 | 163.63 | $155.38 | 315610 |
| 2026-05-11 | 163.31 | $159.56 | 289705 |
| 2026-05-08 | 162.76 | $166.59 | 362826 |
| 2026-05-07 | 161.59 | $170.21 | 350512 |
| 2026-05-06 | 160.51 | $167.17 | 203108 |
| 2026-05-05 | 159.89 | $172.76 | 304810 |
| 2026-05-04 | 159.08 | $173.63 | 257729 |
| 2026-05-01 | 158.37 | $173.10 | 344900 |
| 2026-04-30 | 157.57 | $167.09 | 386450 |
| 2026-04-29 | 156.93 | $165.32 | 316746 |
| 2026-04-28 | 156.55 | $168.78 | 445628 |
| 2026-04-27 | 155.90 | $169.75 | 508500 |
| 2026-04-24 | 155.20 | $169.29 | 830200 |
| 2026-04-23 | 154.67 | $152.30 | 582500 |
| 2026-04-22 | 154.98 | $158.41 | 244272 |
| 2026-04-21 | 155.11 | $158.13 | 263728 |
| 2026-04-20 | 155.56 | $158.67 | 246550 |
| 2026-04-17 | 155.93 | $156.47 | 281200 |
| 2026-04-16 | 156.44 | $155.21 | 284300 |
| 2026-04-15 | 157.07 | $154.86 | 325343 |
| 2026-04-14 | 157.75 | $148.84 | 222900 |
| 2026-04-13 | 158.83 | $148.52 | 300900 |
| 2026-04-10 | 160.02 | $143.34 | 334400 |
| 2026-04-09 | 161.66 | $148.61 | 404105 |
| 2026-04-08 | 163.18 | $154.66 | 301200 |
| 2026-04-07 | 164.71 | $156.64 | 171456 |
| 2026-04-06 | 166.36 | $159.49 | 291000 |
| 2026-04-02 | 167.94 | $157.11 | 222045 |
| 2026-04-01 | 169.58 | $154.14 | 407800 |
| 2026-03-31 | 171.29 | $157.82 | 287246 |
| 2026-03-30 | 172.82 | $155.82 | 403000 |
| 2026-03-27 | 174.06 | $155.68 | 368403 |
| 2026-03-26 | 175.16 | $158.63 | 338442 |
| 2026-03-25 | 176.06 | $158.57 | 281029 |
| 2026-03-24 | 176.47 | $161.05 | 473313 |
| 2026-03-23 | 176.73 | $166.97 | 416024 |
| 2026-03-20 | 176.55 | $166.10 | 843000 |
| 2026-03-19 | 176.85 | $166.80 | 237434 |
| 2026-03-18 | 177.33 | $167.67 | 285200 |
| 2026-03-17 | 177.79 | $168.48 | 428600 |
| 2026-03-16 | 177.80 | $170.40 | 471844 |
| 2026-03-13 | 178.20 | $172.50 | 282300 |
| 2026-03-12 | 178.38 | $176.12 | 262508 |
| 2026-03-11 | 178.51 | $178.99 | 454319 |
| 2026-03-10 | 178.97 | $185.16 | 307900 |
| 2026-03-09 | 178.90 | $189.71 | 437934 |
| 2026-03-06 | 178.41 | $191.17 | 247425 |
| 2026-03-05 | 177.71 | $189.90 | 380424 |
| 2026-03-04 | 177.43 | $188.26 | 211348 |
| 2026-03-03 | 177.21 | $188.40 | 506100 |
| 2026-03-02 | 177.55 | $180.60 | 367230 |
| 2026-02-27 | 178.01 | $177.76 | 520019 |
| 2026-02-26 | 179.48 | $176.65 | 534207 |
| 2026-02-25 | 181.55 | $166.69 | 402100 |
| 2026-02-24 | 184.01 | $166.26 | 528112 |
| 2026-02-23 | 186.64 | $163.33 | 486100 |
| 2026-02-20 | 189.45 | $172.23 | 413100 |
| 2026-02-19 | 191.96 | $176.38 | 263646 |
| 2026-02-18 | 194.03 | $176.78 | 436818 |
| 2026-02-17 | 195.76 | $168.79 | 606800 |
| 2026-02-13 | 198.21 | $178.41 | 454212 |
| 2026-02-12 | 200.28 | $175.93 | 452900 |
| 2026-02-11 | 202.13 | $178.74 | 466000 |
| 2026-02-10 | 204.25 | $188.30 | 461100 |
| 2026-02-09 | 205.98 | $183.79 | 663703 |
| 2026-02-06 | 208.11 | $179.73 | 546800 |
| 2026-02-05 | 210.44 | $177.36 | 510600 |
| 2026-02-04 | 212.86 | $184.15 | 572857 |
| 2026-02-03 | 215.39 | $184.01 | 754828 |
| 2026-02-02 | 217.88 | $195.06 | 456246 |
| 2026-01-30 | 219.65 | $189.88 | 1.3M |
| 2026-01-29 | 221.79 | $207.10 | 638526 |
| 2026-01-28 | 223.21 | $218.00 | 261027 |
| 2026-01-27 | 224.14 | $216.06 | 308419 |
| 2026-01-26 | 225.21 | $218.86 | 377400 |
| 2026-01-23 | 226.08 | $219.43 | 227958 |
| 2026-01-22 | 226.88 | $222.48 | 251005 |
| 2026-01-21 | 227.57 | $217.81 | 439803 |
| 2026-01-20 | 228.36 | $211.29 | 383739 |
| 2026-01-16 | 229.58 | $217.89 | 224506 |
| 2026-01-15 | 230.38 | $219.67 | 386800 |
| 2026-01-14 | 230.95 | $212.95 | 423300 |
| 2026-01-13 | 231.53 | $221.17 | 375905 |
| 2026-01-12 | 232.04 | $222.81 | 335100 |
| 2026-01-09 | 232.39 | $226.58 | 305818 |
| 2026-01-08 | 232.63 | $226.17 | 291900 |
| 2026-01-07 | 233.00 | $225.85 | 338000 |
| 2026-01-06 | 233.34 | $234.82 | 232312 |
| 2026-01-05 | 233.37 | $233.80 | 229246 |
| 2026-01-02 | 233.47 | $230.37 | 203909 |
| 2025-12-31 | 233.77 | $232.65 | 152842 |
| 2025-12-30 | 233.70 | $235.63 | 92500 |
| 2025-12-29 | 233.28 | $236.60 | 102314 |
| 2025-12-26 | 232.86 | $237.29 | 89221 |
| 2025-12-24 | 232.40 | $236.42 | 57700 |
| 2025-12-23 | 232.08 | $235.33 | 125300 |
| 2025-12-22 | 231.62 | $236.21 | 215849 |
| 2025-12-19 | 231.24 | $233.69 | 306848 |
| 2025-12-18 | 230.62 | $235.74 | 243500 |
| 2025-12-17 | 229.92 | $233.83 | 199900 |
| 2025-12-16 | 229.63 | $231.06 | 259540 |
| 2025-12-15 | 229.99 | $224.52 | 304800 |
| 2025-12-12 | 231.17 | $231.43 | 203400 |
| 2025-12-11 | 231.92 | $229.79 | 269300 |
| 2025-12-10 | 232.95 | $231.45 | 272600 |
| 2025-12-09 | 233.91 | $233.57 | 201643 |
| 2025-12-08 | 234.98 | $232.57 | 200300 |
| 2025-12-05 | 235.94 | $235.41 | 172927 |
| 2025-12-04 | 236.68 | $235.76 | 157014 |
| 2025-12-03 | 237.77 | $236.43 | 170908 |
| 2025-12-02 | 238.98 | $231.32 | 155300 |
| 2025-12-01 | 240.53 | $227.11 | 252800 |
| 2025-11-28 | 241.89 | $228.28 | 61425 |
| 2025-11-26 | 242.27 | $228.16 | 114500 |
| 2025-11-25 | 242.79 | $229.88 | 249100 |
| 2025-11-24 | 243.51 | $226.12 | 196600 |
| 2025-11-21 | 244.47 | $228.62 | 274900 |
| 2025-11-20 | 245.17 | $221.31 | 188500 |
| 2025-11-19 | 246.08 | $221.79 | 284900 |
| 2025-11-18 | 246.89 | $228.08 | 334500 |
| 2025-11-17 | 247.51 | $238.28 | 223131 |
| 2025-11-14 | 247.61 | $247.96 | 225308 |
| 2025-11-13 | 246.99 | $246.50 | 172613 |
| 2025-11-12 | 245.83 | $250.35 | 184847 |
| 2025-11-11 | 244.74 | $250.71 | 198547 |
| 2025-11-10 | 243.58 | $254.96 | 198700 |
| 2025-11-07 | 242.10 | $251.80 | 160211 |
| 2025-11-06 | 240.75 | $250.27 | 209200 |
| 2025-11-05 | 239.77 | $257.50 | 299039 |
| 2025-11-04 | 238.63 | $260.62 | 432418 |
| 2025-11-03 | 237.58 | $262.26 | 695321 |
| 2025-10-31 | 236.64 | $254.43 | 899600 |
| 2025-10-30 | 236.41 | $235.71 | 479000 |
| 2025-10-29 | 237.27 | $238.67 | 365600 |
| 2025-10-28 | 238.16 | $244.28 | 193800 |
| 2025-10-27 | 239.73 | $245.27 | 310333 |
| 2025-10-24 | 241.59 | $242.68 | 215500 |
| 2025-10-23 | 243.39 | $239.55 | 151100 |
| 2025-10-22 | 245.21 | $238.01 | 148100 |
| 2025-10-21 | 247.29 | $240.31 | 239025 |
| 2025-10-20 | 249.29 | $240.38 | 199940 |
| 2025-10-17 | 251.53 | $235.51 | 441609 |
| 2025-10-16 | 253.84 | $223.31 | 302500 |
| 2025-10-15 | 256.67 | $228.55 | 333327 |
| 2025-10-14 | 259.08 | $227.50 | 407731 |
| 2025-10-13 | 261.51 | $225.35 | 288100 |
| 2025-10-10 | 264.26 | $224.87 | 260000 |
| 2025-10-09 | 266.82 | $230.72 | 207200 |
| 2025-10-08 | 269.36 | $234.65 | 325518 |
| 2025-10-07 | 271.46 | $239.52 | 324100 |
| 2025-10-06 | 273.46 | $243.48 | 310937 |
| 2025-10-03 | 275.61 | $249.86 | 313900 |
| 2025-10-02 | 277.36 | $252.85 | 364850 |
| 2025-10-01 | 278.68 | $256.54 | 495700 |
| 2025-09-30 | 279.67 | $275.66 | 244645 |
| 2025-09-29 | 279.56 | $282.58 | 177839 |
| 2025-09-26 | 279.30 | $278.53 | 142937 |
| 2025-09-25 | 279.19 | $275.97 | 154900 |
| 2025-09-24 | 279.20 | $279.68 | 130579 |
| 2025-09-23 | 278.90 | $280.36 | 225600 |
| 2025-09-22 | 278.62 | $285.18 | 244900 |
| 2025-09-19 | 278.13 | $281.57 | 346100 |
| 2025-09-18 | 277.55 | $279.89 | 143400 |
| 2025-09-17 | 276.93 | $276.75 | 198508 |
| 2025-09-16 | 276.59 | $276.26 | 164600 |
| 2025-09-15 | 276.23 | $280.22 | 237500 |
| 2025-09-12 | 275.48 | $276.09 | 259742 |
| 2025-09-11 | 274.95 | $281.48 | 233900 |
| 2025-09-10 | 274.31 | $276.72 | 270201 |
| 2025-09-09 | 274.10 | $279.59 | 202100 |
| 2025-09-08 | 274.16 | $286.46 | 258237 |
| 2025-09-05 | 274.01 | $284.81 | 177600 |
| 2025-09-04 | 274.79 | $279.24 | 233900 |
| 2025-09-03 | 276.44 | $276.29 | 258043 |
| 2025-09-02 | 278.31 | $273.54 | 166714 |
| 2025-08-29 | 280.70 | $277.38 | 221100 |
| 2025-08-28 | 282.79 | $276.22 | 180317 |
| 2025-08-27 | 282.34 | $276.27 | 285663 |
| 2025-08-26 | 281.49 | $273.73 | 406600 |
| 2025-08-25 | 280.83 | $274.79 | 242100 |
| 2025-08-22 | 280.12 | $275.32 | 328243 |
| 2025-08-21 | 279.58 | $269.97 | 188675 |
| 2025-08-20 | 279.15 | $267.46 | 235204 |
| 2025-08-19 | 278.86 | $269.93 | 267248 |
| 2025-08-18 | 278.13 | $269.10 | 314641 |
| 2025-08-15 | 277.29 | $265.30 | 274445 |
| 2025-08-14 | 276.57 | $265.40 | 240243 |
| 2025-08-13 | 276.00 | $268.72 | 303500 |
| 2025-08-12 | 274.86 | $272.44 | 410238 |
| 2025-08-11 | 273.27 | $280.88 | 457200 |
| 2025-08-08 | 271.33 | $283.36 | 635503 |
| 2025-08-07 | 269.04 | $300.37 | 605729 |
| 2025-08-06 | 266.29 | $312.37 | 491808 |
| 2025-08-05 | 263.00 | $313.70 | 564432 |
| 2025-08-04 | 259.46 | $321.25 | 894605 |
| 2025-08-01 | 255.44 | $319.15 | 1.1M |
| 2025-07-31 | 251.25 | $267.38 | 543900 |
| 2025-07-30 | 249.52 | $259.20 | 216321 |
| 2025-07-29 | 248.05 | $260.58 | 330200 |
| 2025-07-28 | 246.53 | $260.49 | 266121 |
| 2025-07-25 | 244.88 | $264.54 | 219700 |
| 2025-07-24 | 243.11 | $261.43 | 253900 |
| 2025-07-23 | 241.58 | $261.52 | 215537 |
| 2025-07-22 | 240.13 | $255.49 | 184700 |
| 2025-07-21 | 238.79 | $252.23 | 220000 |
| 2025-07-18 | 237.34 | $250.95 | 180701 |
| 2025-07-17 | 235.98 | $253.97 | 371948 |
| 2025-07-16 | 234.31 | $245.94 | 246600 |
| 2025-07-15 | 233.39 | $240.60 | 233631 |
| 2025-07-14 | 232.64 | $242.05 | 247011 |
| 2025-07-11 | 231.89 | $237.68 | 250800 |
| 2025-07-10 | 231.40 | $245.36 | 192700 |
| 2025-07-09 | 230.55 | $246.39 | 175449 |
| 2025-07-08 | 229.13 | $243.03 | 302500 |
| 2025-07-07 | 227.84 | $240.77 | 253000 |
| 2025-07-03 | 226.59 | $235.49 | 159120 |
| 2025-07-02 | 225.72 | $232.65 | 230002 |
| 2025-07-01 | 224.99 | $229.81 | 329437 |
| 2025-06-30 | 223.99 | $230.28 | 351847 |
| 2025-06-27 | 223.04 | $227.33 | 441435 |
| 2025-06-26 | 222.14 | $229.29 | 199600 |
| 2025-06-25 | 220.99 | $230.79 | 240210 |
| 2025-06-24 | 220.12 | $232.58 | 230200 |
| 2025-06-23 | 218.98 | $228.53 | 218599 |
| 2025-06-20 | 217.97 | $223.29 | 373938 |
| 2025-06-18 | 217.12 | $223.73 | 280400 |
| 2025-06-17 | 216.60 | $220.62 | 259635 |
| 2025-06-16 | 216.30 | $227.58 | 241400 |
| 2025-06-13 | 215.87 | $225.57 | 401237 |
| 2025-06-12 | 215.21 | $227.02 | 341708 |
| 2025-06-11 | 214.47 | $227.83 | 336900 |
| 2025-06-10 | 213.91 | $228.44 | 548430 |
| 2025-06-09 | 213.53 | $217.95 | 258594 |
| 2025-06-06 | 213.34 | $217.25 | 242600 |
| 2025-06-05 | 213.27 | $215.80 | 257942 |
| 2025-06-04 | 213.21 | $218.01 | 193243 |
| 2025-06-03 | 212.97 | $218.15 | 218400 |
| 2025-06-02 | 212.77 | $209.81 | 210900 |
| 2025-05-30 | 212.89 | $211.17 | 300200 |
| 2025-05-29 | 212.66 | $209.42 | 242600 |
| 2025-05-28 | 212.52 | $206.29 | 153300 |
| 2025-05-27 | 212.39 | $213.35 | 201200 |
| 2025-05-23 | 211.79 | $209.83 | 180200 |
| 2025-05-22 | 210.90 | $208.32 | 202900 |
| 2025-05-21 | 212.22 | $206.19 | 160405 |
| 2025-05-20 | 213.19 | $213.47 | 163649 |
| 2025-05-19 | 213.53 | $214.60 | 253330 |
| 2025-05-16 | 213.30 | $218.91 | 263400 |
| 2025-05-15 | 213.29 | $212.43 | 230806 |
| 2025-05-14 | 213.57 | $212.12 | 320599 |
| 2025-05-13 | 214.05 | $216.70 | 334452 |
| 2025-05-12 | 214.60 | $220.78 | 289500 |
| 2025-05-09 | 214.77 | $214.29 | 205408 |
| 2025-05-08 | 215.21 | $215.75 | 266406 |
| 2025-05-07 | 215.85 | $214.52 | 239400 |
| 2025-05-06 | 215.53 | $213.20 | 219800 |
| 2025-05-05 | 215.61 | $214.34 | 207518 |
| 2025-05-02 | 215.71 | $212.06 | 244348 |
| 2025-05-01 | 216.32 | $206.63 | 406900 |
| 2025-04-30 | 217.37 | $206.52 | 452174 |
| 2025-04-29 | 218.17 | $203.72 | 387900 |
| 2025-04-28 | 218.98 | $201.49 | 940842 |
| 2025-04-25 | 219.97 | $192.02 | 1.6M |
| 2025-04-24 | 221.63 | $234.65 | 312198 |
| 2025-04-23 | 221.17 | $225.66 | 333000 |
| 2025-04-22 | 221.40 | $220.29 | 260600 |
| 2025-04-21 | 221.42 | $209.90 | 203600 |
| 2025-04-17 | 221.69 | $218.78 | 163421 |
| 2025-04-16 | 221.53 | $217.92 | 165800 |
| 2025-04-15 | 221.48 | $221.86 | 163023 |
| 2025-04-14 | 221.03 | $227.57 | 176432 |
| 2025-04-11 | 220.46 | $224.20 | 223700 |
| 2025-04-10 | 220.08 | $223.04 | 357300 |
| 2025-04-09 | 219.27 | $228.54 | 323900 |
| 2025-04-08 | 218.35 | $208.24 | 398641 |
| 2025-04-07 | 218.66 | $214.77 | 641600 |
| 2025-04-04 | 218.70 | $216.25 | 370542 |
| 2025-04-03 | 218.94 | $224.41 | 493600 |
| 2025-04-02 | 218.72 | $227.63 | 380749 |
| 2025-04-01 | 218.54 | $222.43 | 388108 |
| 2025-03-31 | 218.35 | $219.90 | 244121 |
| 2025-03-28 | 218.04 | $221.30 | 227300 |
| 2025-03-27 | 217.70 | $225.19 | 309000 |
| 2025-03-26 | 217.02 | $225.50 | 387500 |
| 2025-03-25 | 216.41 | $230.33 | 690571 |
| 2025-03-24 | 215.45 | $220.60 | 203800 |
| 2025-03-21 | 215.17 | $215.37 | 235842 |
| 2025-03-20 | 214.99 | $215.51 | 175710 |
| 2025-03-19 | 215.02 | $216.99 | 214144 |
| 2025-03-18 | 214.91 | $212.82 | 180731 |
| 2025-03-17 | 214.90 | $216.12 | 240900 |
| 2025-03-14 | 214.96 | $216.74 | 364836 |
| 2025-03-13 | 214.87 | $206.66 | 281534 |
| 2025-03-12 | 215.22 | $210.25 | 322900 |
| 2025-03-11 | 215.63 | $214.46 | 444545 |
| 2025-03-10 | 216.06 | $215.61 | 319434 |
| 2025-03-07 | 216.43 | $220.89 | 317835 |
| 2025-03-06 | 216.71 | $220.11 | 321135 |
| 2025-03-05 | 217.24 | $223.97 | 537238 |
| 2025-03-04 | 217.62 | $218.62 | 357730 |
| 2025-03-03 | 218.62 | $213.76 | 436122 |
| 2025-02-28 | 219.63 | $214.50 | 328900 |
| 2025-02-27 | 221.58 | $211.64 | 215805 |
| 2025-02-26 | 223.50 | $213.23 | 299320 |
| 2025-02-25 | 225.80 | $211.22 | 392800 |
| 2025-02-24 | 227.98 | $215.01 | 281252 |
| 2025-02-21 | 229.73 | $211.66 | 290900 |
| 2025-02-20 | 232.18 | $216.09 | 326231 |
| 2025-02-19 | 234.25 | $214.89 | 330900 |
| 2025-02-18 | 236.53 | $212.60 | 270442 |
| 2025-02-14 | 238.49 | $217.32 | 190100 |
| 2025-02-13 | 240.24 | $214.87 | 209241 |
| 2025-02-12 | 242.12 | $213.64 | 214000 |
| 2025-02-11 | 243.77 | $218.50 | 174243 |
| 2025-02-10 | 244.97 | $223.08 | 220941 |
| 2025-02-07 | 246.01 | $222.98 | 362046 |
| 2025-02-06 | 247.54 | $226.55 | 343705 |
| 2025-02-05 | 248.69 | $230.59 | 426228 |
| 2025-02-04 | 249.71 | $231.73 | 337338 |
| 2025-02-03 | 250.76 | $238.50 | 548145 |
| 2025-01-31 | 251.24 | $233.91 | 996800 |
| 2025-01-30 | 251.88 | $253.58 | 389582 |
| 2025-01-29 | 251.56 | $249.97 | 427654 |
| 2025-01-28 | 251.56 | $259.22 | 267528 |
| 2025-01-27 | 251.22 | $254.82 | 216100 |
| 2025-01-24 | 251.11 | $250.03 | 279666 |
| 2025-01-23 | 251.06 | $260.64 | 245100 |
| 2025-01-22 | 250.62 | $257.62 | 222500 |
| 2025-01-21 | 250.32 | $260.39 | 170516 |
| 2025-01-17 | 249.87 | $251.92 | 185328 |
| 2025-01-16 | 250.35 | $252.28 | 309245 |
| 2025-01-15 | 250.92 | $252.49 | 256338 |
| 2025-01-14 | 251.25 | $246.57 | 233800 |
| 2025-01-13 | 252.10 | $242.55 | 283800 |
| 2025-01-10 | 252.99 | $243.77 | 257900 |
| 2025-01-08 | 253.63 | $253.59 | 232641 |
| 2025-01-07 | 253.75 | $249.56 | 154908 |
| 2025-01-06 | 254.42 | $251.05 | 192627 |
| 2025-01-03 | 255.33 | $252.72 | 150400 |
| 2025-01-02 | 256.10 | $248.11 | 185100 |
| 2024-12-31 | 256.77 | $246.72 | 137216 |
| 2024-12-30 | 257.23 | $247.23 | 151700 |
| 2024-12-27 | 257.55 | $249.89 | 116114 |
| 2024-12-26 | 257.80 | $252.45 | 92144 |
| 2024-12-24 | 257.95 | $252.67 | 50900 |
| 2024-12-23 | 257.87 | $249.05 | 144200 |
| 2024-12-20 | 257.54 | $251.79 | 385120 |
| 2024-12-19 | 256.78 | $251.65 | 206300 |
| 2024-12-18 | 255.73 | $251.35 | 209800 |
| 2024-12-17 | 254.59 | $261.51 | 176730 |
| 2024-12-16 | 252.98 | $263.65 | 224109 |
| 2024-12-13 | 251.30 | $259.18 | 150417 |
| 2024-12-12 | 250.01 | $263.55 | 145437 |
| 2024-12-11 | 248.55 | $260.32 | 112900 |
| 2024-12-10 | 247.30 | $256.61 | 162439 |
| 2024-12-09 | 246.14 | $255.87 | 229500 |
| 2024-12-06 | 244.75 | $263.00 | 189518 |
| 2024-12-05 | 243.02 | $269.26 | 243100 |
| 2024-12-04 | 240.97 | $268.07 | 180936 |
| 2024-12-03 | 238.37 | $261.58 | 374600 |
| 2024-12-02 | 235.89 | $255.89 | 149438 |
| 2024-11-29 | 233.52 | $253.75 | 106111 |
| 2024-11-27 | 231.23 | $254.82 | 159173 |
| 2024-11-26 | 229.37 | $255.40 | 163800 |
| 2024-11-25 | 227.42 | $251.06 | 194600 |
| 2024-11-22 | 225.38 | $242.39 | 195600 |
| 2024-11-21 | 223.88 | $236.73 | 103461 |
| 2024-11-20 | 221.65 | $230.65 | 109113 |
| 2024-11-19 | 219.89 | $228.55 | 152731 |
| 2024-11-18 | 218.38 | $229.33 | 229107 |
| 2024-11-15 | 216.95 | $230.02 | 187336 |
| 2024-11-14 | 215.50 | $233.36 | 180600 |
| 2024-11-13 | 213.92 | $234.30 | 114032 |
| 2024-11-12 | 212.37 | $235.26 | 181100 |
| 2024-11-11 | 210.70 | $233.47 | 221700 |
| 2024-11-08 | 210.36 | $228.20 | 195400 |
| 2024-11-07 | 210.26 | $228.39 | 198523 |
| 2024-11-06 | 209.95 | $228.10 | 302145 |
| 2024-11-05 | 209.80 | $216.09 | 219420 |
| 2024-11-04 | 210.30 | $212.00 | 163063 |
| 2024-11-01 | 210.87 | $208.52 | 174300 |
| 2024-10-31 | 211.80 | $207.87 | 278800 |
| 2024-10-30 | 212.75 | $217.63 | 251800 |
| 2024-10-29 | 213.22 | $216.39 | 269519 |
| 2024-10-28 | 214.01 | $210.37 | 346321 |
| 2024-10-25 | 215.26 | $212.34 | 894190 |
| 2024-10-24 | 216.37 | $192.07 | 583123 |
| 2024-10-23 | 218.58 | $195.52 | 337904 |
| 2024-10-22 | 220.51 | $198.43 | 357811 |
| 2024-10-21 | 222.52 | $200.60 | 201841 |
| 2024-10-18 | 224.30 | $201.14 | 239203 |
| 2024-10-17 | 225.93 | $201.61 | 203156 |
| 2024-10-16 | 227.44 | $203.34 | 224121 |
| 2024-10-15 | 228.73 | $201.97 | 622730 |
| 2024-10-14 | 230.09 | $226.53 | 142405 |
| 2024-10-11 | 230.12 | $226.27 | 281400 |
| 2024-10-10 | 230.10 | $222.16 | 267100 |
| 2024-10-09 | 230.20 | $225.16 | 162500 |
| 2024-10-08 | 230.15 | $226.13 | 117217 |
| 2024-10-07 | 229.88 | $223.31 | 211808 |
| 2024-10-04 | 229.82 | $227.12 | 181400 |
| 2024-10-03 | 229.61 | $227.00 | 224600 |
| 2024-10-02 | 229.67 | $226.92 | 324000 |
| 2024-10-01 | 229.65 | $232.20 | 194245 |
| 2024-09-30 | 229.51 | $235.40 | 205000 |
| 2024-09-27 | 229.34 | $234.54 | 151900 |
| 2024-09-26 | 229.22 | $236.32 | 90948 |
| 2024-09-25 | 228.87 | $234.14 | 137900 |
| 2024-09-24 | 228.81 | $238.51 | 143913 |
| 2024-09-23 | 228.58 | $236.19 | 131900 |
| 2024-09-20 | 228.25 | $233.79 | 566300 |
| 2024-09-19 | 227.84 | $231.82 | 166306 |
| 2024-09-18 | 227.64 | $229.09 | 118300 |
| 2024-09-17 | 227.20 | $229.19 | 146937 |
| 2024-09-16 | 226.92 | $227.15 | 140622 |
| 2024-09-13 | 226.55 | $225.84 | 97400 |
| 2024-09-12 | 226.31 | $224.23 | 170118 |
| 2024-09-11 | 225.94 | $224.12 | 107700 |
| 2024-09-10 | 225.60 | $220.77 | 118200 |
| 2024-09-09 | 225.20 | $221.99 | 199909 |
| 2024-09-06 | 224.79 | $222.92 | 107505 |
| 2024-09-05 | 224.37 | $228.28 | 90800 |
| 2024-09-04 | 223.54 | $226.59 | 152719 |
| 2024-09-03 | 222.62 | $229.41 | 152142 |
| 2024-08-30 | 221.36 | $231.99 | 352300 |
| 2024-08-29 | 220.29 | $232.14 | 143901 |
| 2024-08-28 | 219.47 | $229.22 | 174422 |
| 2024-08-27 | 219.08 | $232.88 | 129400 |
| 2024-08-26 | 218.41 | $234.05 | 209937 |
| 2024-08-23 | 218.16 | $229.46 | 203339 |
| 2024-08-22 | 218.24 | $225.62 | 158913 |
| 2024-08-21 | 219.91 | $227.84 | 171400 |
| 2024-08-20 | 221.35 | $220.28 | 128900 |
| 2024-08-19 | 223.84 | $223.58 | 112000 |
| 2024-08-16 | 226.14 | $219.70 | 168142 |
| 2024-08-15 | 228.31 | $221.22 | 143600 |
| 2024-08-14 | 230.43 | $216.82 | 113318 |
| 2024-08-13 | 232.74 | $217.16 | 161709 |
| 2024-08-12 | 235.11 | $212.80 | 252000 |
| 2024-08-09 | 237.54 | $213.92 | 191400 |
| 2024-08-08 | 240.06 | $214.42 | 151800 |
| 2024-08-07 | 241.93 | $211.71 | 306312 |
| 2024-08-06 | 243.74 | $208.09 | 227900 |
| 2024-08-05 | 245.78 | $204.33 | 248073 |
| 2024-08-02 | 248.19 | $210.59 | 318702 |
| 2024-08-01 | 250.29 | $215.69 | 314900 |
| 2024-07-31 | 252.00 | $221.48 | 332709 |
| 2024-07-30 | 253.29 | $219.53 | 454001 |
| 2024-07-29 | 254.48 | $229.02 | 611108 |
| 2024-07-26 | 255.26 | $230.95 | 719000 |
| 2024-07-25 | 256.15 | $259.07 | 571677 |
| 2024-07-24 | 255.19 | $256.60 | 251901 |
| 2024-07-23 | 254.29 | $270.02 | 299814 |
| 2024-07-22 | 252.39 | $269.77 | 417940 |
| 2024-07-19 | 250.49 | $263.02 | 330386 |
| 2024-07-18 | 248.94 | $263.66 | 303387 |
| 2024-07-17 | 247.34 | $262.98 | 271030 |
| 2024-07-16 | 245.70 | $264.62 | 186329 |
| 2024-07-15 | 244.05 | $261.36 | 297106 |
| 2024-07-12 | 242.70 | $264.35 | 528114 |
| 2024-07-11 | 241.49 | $251.71 | 233378 |
| 2024-07-10 | 240.61 | $247.96 | 155107 |
| 2024-07-09 | 239.78 | $248.87 | 183307 |
| 2024-07-08 | 238.81 | $252.55 | 175954 |
| 2024-07-05 | 237.77 | $252.58 | 137290 |
| 2024-07-03 | 236.71 | $249.97 | 245508 |
| 2024-07-02 | 235.56 | $247.16 | 329615 |
| 2024-07-01 | 234.57 | $243.36 | 194003 |
| 2024-06-28 | 233.82 | $244.57 | 2.4M |
| 2024-06-27 | 233.07 | $248.89 | 335525 |
| 2024-06-26 | 232.16 | $239.70 | 217359 |
| 2024-06-25 | 231.84 | $238.62 | 207659 |
| 2024-06-24 | 231.43 | $232.13 | 174245 |
| 2024-06-21 | 231.56 | $231.82 | 508335 |
| 2024-06-20 | 231.83 | $231.87 | 262522 |
| 2024-06-18 | 232.15 | $231.76 | 198822 |
| 2024-06-17 | 232.72 | $230.24 | 164186 |
| 2024-06-14 | 233.24 | $231.52 | 131899 |
| 2024-06-13 | 234.01 | $234.42 | 188952 |
| 2024-06-12 | 234.78 | $240.07 | 244601 |
| 2024-06-11 | 235.13 | $234.18 | 323836 |
| 2024-06-10 | 235.90 | $231.30 | 138656 |
| 2024-06-07 | 236.70 | $229.45 | 143163 |
| 2024-06-06 | 237.49 | $231.74 | 206522 |
| 2024-06-05 | 238.15 | $231.43 | 187925 |
| 2024-06-04 | 239.00 | $226.96 | 332827 |
| 2024-06-03 | 240.02 | $227.37 | 252496 |
| 2024-05-31 | 240.61 | $228.32 | 208298 |
| 2024-05-30 | 240.99 | $229.69 | 247057 |
| 2024-05-29 | 241.01 | $230.67 | 208821 |
| 2024-05-28 | 240.82 | $233.16 | 213618 |
| 2024-05-24 | 241.06 | $230.40 | 197424 |
| 2024-05-23 | 241.68 | $234.78 | 182609 |
| 2024-05-22 | 240.78 | $237.18 | 127743 |
| 2024-05-21 | 239.71 | $238.37 | 177961 |
| 2024-05-20 | 238.76 | $243.14 | 175197 |
| 2024-05-17 | 237.34 | $240.59 | 169364 |
| 2024-05-16 | 235.74 | $246.88 | 161816 |
| 2024-05-15 | 234.02 | $249.87 | 249233 |
| 2024-05-14 | 232.36 | $247.19 | 263803 |
| 2024-05-13 | 230.73 | $249.41 | 303147 |
| 2024-05-10 | 229.04 | $247.31 | 202500 |
| 2024-05-09 | 227.75 | $245.30 | 202839 |
| 2024-05-08 | 226.69 | $244.91 | 222089 |
| 2024-05-07 | 225.71 | $248.49 | 219352 |
| 2024-05-06 | 224.91 | $247.36 | 301198 |
| 2024-05-03 | 224.21 | $239.11 | 202482 |
| 2024-05-02 | 223.87 | $236.05 | 231061 |
| 2024-05-01 | 223.57 | $230.11 | 298559 |
| 2024-04-30 | 223.73 | $226.78 | 489957 |
| 2024-04-29 | 224.18 | $238.05 | 406175 |
| 2024-04-26 | 224.34 | $242.75 | 714925 |
| 2024-04-25 | 224.54 | $216.65 | 588446 |
| 2024-04-24 | 226.09 | $215.90 | 181222 |
| 2024-04-23 | 227.73 | $219.33 | 217110 |
| 2024-04-22 | 228.09 | $214.79 | 310512 |
| 2024-04-19 | 229.01 | $208.50 | 276516 |
| 2024-04-18 | 230.28 | $212.49 | 244115 |
| 2024-04-17 | 231.04 | $216.72 | 243194 |
| 2024-04-16 | 231.38 | $214.58 | 171788 |
| 2024-04-15 | 231.72 | $215.70 | 176183 |
| 2024-04-12 | 232.01 | $221.43 | 180341 |
| 2024-04-11 | 232.08 | $224.09 | 131785 |
| 2024-04-10 | 232.17 | $225.40 | 175442 |
| 2024-04-09 | 232.11 | $232.49 | 185356 |
| 2024-04-08 | 231.88 | $233.20 | 192328 |
| 2024-04-05 | 231.60 | $232.33 | 151137 |
| 2024-04-04 | 231.42 | $230.01 | 173639 |
| 2024-04-03 | 231.18 | $233.50 | 203321 |
| 2024-04-02 | 230.98 | $235.74 | 343023 |
| 2024-04-01 | 231.13 | $241.18 | 437606 |
| 2024-03-28 | 231.18 | $246.74 | 3.5M |
| 2024-03-27 | 230.95 | $247.67 | 730194 |
| 2024-03-26 | 230.61 | $248.71 | 979105 |
| 2024-03-25 | 230.17 | $226.49 | 146626 |
| 2024-03-22 | 230.80 | $233.32 | 128098 |
| 2024-03-21 | 230.95 | $233.74 | 179477 |
| 2024-03-20 | 230.77 | $227.82 | 237293 |
| 2024-03-19 | 230.75 | $223.41 | 100663 |
| 2024-03-18 | 231.24 | $221.47 | 138237 |
| 2024-03-15 | 231.84 | $221.46 | 200951 |
| 2024-03-14 | 232.81 | $222.90 | 146311 |
| 2024-03-13 | 233.33 | $225.82 | 135189 |
| 2024-03-12 | 233.54 | $224.27 | 262729 |
| 2024-03-11 | 234.04 | $227.76 | 143018 |
| 2024-03-08 | 234.33 | $227.73 | 178541 |
| 2024-03-07 | 234.78 | $228.75 | 382789 |
| 2024-03-06 | 235.01 | $225.11 | 262140 |
| 2024-03-05 | 235.14 | $229.59 | 275559 |
| 2024-03-04 | 234.83 | $238.75 | 280928 |
| 2024-03-01 | 234.28 | $242.13 | 191696 |
| 2024-02-29 | 233.51 | $242.09 | 314092 |
| 2024-02-28 | 232.37 | $240.96 | 146804 |
| 2024-02-27 | 231.59 | $239.73 | 199638 |
| 2024-02-26 | 231.09 | $239.19 | 171238 |
| 2024-02-23 | 230.31 | $236.31 | 272943 |
| 2024-02-22 | 227.22 | $230.24 | 189028 |
| 2024-02-21 | 224.53 | $227.36 | 127045 |
| 2024-02-20 | 222.19 | $233.21 | 137323 |
| 2024-02-16 | 219.63 | $233.46 | 260658 |
| 2024-02-15 | 216.83 | $240.82 | 326656 |
| 2024-02-14 | 213.60 | $233.28 | 213417 |
| 2024-02-13 | 210.68 | $230.06 | 337583 |
| 2024-02-12 | 207.93 | $234.20 | 251730 |
| 2024-02-09 | 205.28 | $233.71 | 279085 |
| 2024-02-08 | 202.58 | $236.73 | 195381 |
| 2024-02-07 | 199.57 | $233.32 | 376709 |
| 2024-02-06 | 196.61 | $227.72 | 212469 |
| 2024-02-05 | 193.61 | $223.30 | 159139 |
| 2024-02-02 | 190.66 | $227.77 | 233052 |
| 2024-02-01 | 187.56 | $226.68 | 268467 |
| 2024-01-31 | 184.57 | $219.26 | 235951 |
| 2024-01-30 | 182.07 | $225.46 | 329416 |
| 2024-01-29 | 179.46 | $229.69 | 615772 |
| 2024-01-26 | 176.63 | $223.66 | 1.9M |
| 2024-01-25 | 174.16 | $174.38 | 288350 |
| 2024-01-24 | 174.23 | $176.50 | 271959 |
| 2024-01-23 | 174.27 | $180.55 | 272970 |
| 2024-01-22 | 174.09 | $182.07 | 172033 |
| 2024-01-19 | 173.72 | $177.40 | 172527 |
| 2024-01-18 | 173.73 | $176.31 | 129711 |
| 2024-01-17 | 173.77 | $174.76 | 166286 |
| 2024-01-16 | 173.96 | $175.19 | 156169 |
| 2024-01-12 | 174.21 | $181.08 | 262566 |
| 2024-01-11 | 174.32 | $179.86 | 219008 |
| 2024-01-10 | 174.37 | $176.44 | 240792 |
| 2024-01-09 | 174.65 | $174.21 | 383129 |
| 2024-01-08 | 175.09 | $167.61 | 156177 |
| 2024-01-05 | 175.77 | $164.35 | 139710 |
| 2024-01-04 | 177.01 | $165.79 | 234432 |
| 2024-01-03 | 178.46 | $166.83 | 335415 |
| 2024-01-02 | 179.78 | $169.21 | 223659 |
| 2023-12-29 | 180.71 | $173.24 | 242679 |
| 2023-12-28 | 181.51 | $173.16 | 135846 |
| 2023-12-27 | 182.31 | $174.18 | 111805 |
| 2023-12-26 | 183.11 | $175.92 | 105911 |
| 2023-12-22 | 184.05 | $177.24 | 128509 |
| 2023-12-21 | 184.85 | $176.87 | 139962 |
| 2023-12-20 | 185.86 | $174.74 | 144383 |
| 2023-12-19 | 186.95 | $177.66 | 175632 |
| 2023-12-18 | 188.07 | $177.00 | 215795 |
| 2023-12-15 | 189.25 | $178.61 | 407520 |
| 2023-12-14 | 190.29 | $180.18 | 261359 |
| 2023-12-13 | 191.30 | $183.33 | 188461 |
| 2023-12-12 | 192.68 | $180.82 | 117391 |
| 2023-12-11 | 193.55 | $182.07 | 186397 |
| 2023-12-08 | 194.39 | $182.99 | 153646 |
| 2023-12-07 | 195.18 | $181.24 | 225745 |
| 2023-12-06 | 196.22 | $189.18 | 219676 |
| 2023-12-05 | 196.66 | $194.67 | 199595 |
| 2023-12-04 | 196.87 | $193.33 | 295559 |
| 2023-12-01 | 197.11 | $187.83 | 215831 |
| 2023-11-30 | 197.11 | $189.25 | 393907 |
| 2023-11-29 | 196.86 | $189.07 | 205330 |
| 2023-11-28 | 196.78 | $190.23 | 231763 |
| 2023-11-27 | 196.45 | $194.78 | 282603 |
| 2023-11-24 | 196.11 | $193.21 | 80597 |
| 2023-11-22 | 195.29 | $197.03 | 142786 |
| 2023-11-21 | 194.25 | $196.51 | 198163 |
| 2023-11-20 | 193.49 | $200.05 | 240649 |
| 2023-11-17 | 192.48 | $200.56 | 240131 |
| 2023-11-16 | 191.36 | $199.45 | 189630 |
| 2023-11-15 | 190.58 | $200.36 | 290938 |
| 2023-11-14 | 189.62 | $210.98 | 379666 |
| 2023-11-13 | 188.36 | $198.28 | 203825 |
| 2023-11-10 | 187.70 | $198.85 | 180179 |
| 2023-11-09 | 186.79 | $198.82 | 206738 |
| 2023-11-08 | 186.00 | $201.86 | 186806 |
| 2023-11-07 | 185.37 | $198.03 | 272190 |
| 2023-11-06 | 185.08 | $198.90 | 270381 |
| 2023-11-03 | 184.89 | $198.06 | 273956 |
| 2023-11-02 | 184.66 | $187.94 | 186402 |
| 2023-11-01 | 184.73 | $184.15 | 245231 |
| 2023-10-31 | 184.83 | $187.57 | 260059 |
| 2023-10-30 | 184.51 | $183.59 | 194010 |
| 2023-10-27 | 184.56 | $187.94 | 516300 |
| 2023-10-26 | 184.29 | $176.77 | 164989 |
| 2023-10-25 | 184.54 | $176.25 | 101577 |
| 2023-10-24 | 184.66 | $181.44 | 57784 |
| 2023-10-23 | 184.25 | $179.75 | 60124 |
| 2023-10-20 | 184.28 | $178.11 | 86609 |
| 2023-10-19 | 184.31 | $183.97 | 79847 |
| 2023-10-18 | 184.02 | $181.11 | 116230 |
| 2023-10-17 | 184.10 | $185.75 | 113141 |
| 2023-10-16 | 183.82 | $185.18 | 144987 |
| 2023-10-13 | 183.54 | $180.67 | 104914 |
| 2023-10-12 | 183.51 | $182.87 | 118012 |
| 2023-10-11 | 183.42 | $189.27 | 145431 |
| 2023-10-10 | 183.02 | $192.27 | 128156 |
| 2023-10-09 | 182.76 | $195.17 | 81027 |
| 2023-10-06 | 182.50 | $193.38 | 177723 |
| 2023-10-05 | 182.49 | $189.35 | 175540 |
| 2023-10-04 | 182.80 | $186.25 | 151003 |
| 2023-10-03 | 183.20 | $181.13 | 93008 |
| 2023-10-02 | 183.98 | $184.52 | 85757 |
| 2023-09-29 | 184.45 | $182.63 | 118902 |
| 2023-09-28 | 184.96 | $181.69 | 94759 |
| 2023-09-27 | 185.48 | $178.72 | 85506 |
| 2023-09-26 | 186.14 | $173.25 | 134837 |
| 2023-09-25 | 187.21 | $180.22 | 68577 |
| 2023-09-22 | 187.39 | $178.84 | 93885 |
| 2023-09-21 | 187.57 | $178.11 | 75117 |
| 2023-09-20 | 187.91 | $182.72 | 158127 |
| 2023-09-19 | 187.96 | $180.18 | 85389 |
| 2023-09-18 | 188.21 | $179.59 | 87523 |
| 2023-09-15 | 187.58 | $179.98 | 180138 |
| 2023-09-14 | 186.93 | $181.22 | 96713 |
| 2023-09-13 | 186.10 | $181.27 | 144691 |
| 2023-09-12 | 185.38 | $186.99 | 103187 |
| 2023-09-11 | 184.53 | $190.01 | 214947 |
| 2023-09-08 | 183.65 | $193.10 | 152561 |
| 2023-09-07 | 182.63 | $195.57 | 184125 |
| 2023-09-06 | 181.55 | $194.24 | 233002 |
| 2023-09-05 | 180.59 | $196.84 | 261371 |
| 2023-09-01 | 179.64 | $193.82 | 209245 |
| 2023-08-31 | 178.73 | $192.77 | 390422 |
| 2023-08-30 | 177.85 | $192.18 | 135782 |
| 2023-08-29 | 176.95 | $191.88 | 148226 |
| 2023-08-28 | 176.57 | $194.69 | 256971 |
| 2023-08-25 | 175.86 | $183.82 | 122240 |
| 2023-08-24 | 175.64 | $182.36 | 72441 |
| 2023-08-23 | 175.32 | $184.97 | 136915 |
| 2023-08-22 | 174.97 | $183.73 | 247943 |
| 2023-08-21 | 174.98 | $185.16 | 349312 |
| 2023-08-18 | 174.86 | $166.96 | 215904 |
| 2023-08-17 | 175.71 | $166.99 | 130665 |
| 2023-08-16 | 176.73 | $164.69 | 50713 |
| 2023-08-15 | 178.15 | $166.91 | 51769 |
| 2023-08-14 | 179.50 | $169.91 | 63328 |
| 2023-08-11 | 180.66 | $172.44 | 145924 |
| 2023-08-10 | 181.46 | $172.61 | 73291 |
| 2023-08-09 | 182.14 | $173.96 | 82124 |
| 2023-08-08 | 182.56 | $175.16 | 82441 |
| 2023-08-07 | 182.63 | $177.88 | 115952 |
| 2023-08-04 | 182.49 | $175.53 | 91406 |
| 2023-08-03 | 182.30 | $175.18 | 75914 |
| 2023-08-02 | 182.08 | $174.25 | 112174 |
| 2023-08-01 | 182.00 | $184.17 | 134974 |
| 2023-07-31 | 181.43 | $180.59 | 100783 |
| 2023-07-28 | 181.01 | $179.39 | 193976 |
| 2023-07-27 | 180.58 | $175.82 | 164020 |
| 2023-07-26 | 180.26 | $178.01 | 151103 |
| 2023-07-25 | 179.71 | $183.91 | 174760 |
| 2023-07-24 | 178.65 | $182.78 | 154505 |
| 2023-07-21 | 177.82 | $183.97 | 145516 |
| 2023-07-20 | 176.99 | $187.51 | 89019 |
| 2023-07-19 | 176.10 | $192.94 | 104878 |
| 2023-07-18 | 175.08 | $193.92 | 118873 |
| 2023-07-17 | 174.05 | $193.16 | 111856 |
| 2023-07-14 | 173.18 | $188.49 | 79343 |
| 2023-07-13 | 172.44 | $186.27 | 126330 |
| 2023-07-12 | 171.79 | $182.36 | 84649 |
| 2023-07-11 | 171.36 | $176.56 | 72674 |
| 2023-07-10 | 170.65 | $174.93 | 45014 |
| 2023-07-07 | 170.01 | $171.72 | 80190 |
| 2023-07-06 | 169.23 | $170.77 | 54602 |
| 2023-07-05 | 168.47 | $172.68 | 66897 |
| 2023-07-03 | 167.59 | $172.83 | 49040 |
| 2023-06-30 | 166.94 | $172.14 | 142509 |
| 2023-06-29 | 165.55 | $170.79 | 52997 |
| 2023-06-28 | 164.17 | $169.41 | 67733 |
| 2023-06-27 | 162.73 | $167.04 | 86249 |
| 2023-06-26 | 161.52 | $162.79 | 149420 |
| 2023-06-23 | 160.40 | $166.02 | 200702 |
| 2023-06-22 | 159.19 | $167.37 | 141349 |
| 2023-06-21 | 157.97 | $169.81 | 143212 |
| 2023-06-20 | 156.74 | $172.63 | 115648 |
| 2023-06-16 | 155.29 | $173.24 | 151971 |
| 2023-06-15 | 153.86 | $175.65 | 211869 |
| 2023-06-14 | 152.18 | $173.82 | 145905 |
| 2023-06-13 | 150.48 | $173.18 | 146730 |
| 2023-06-12 | 148.91 | $173.82 | 226844 |
| 2023-06-09 | 147.28 | $162.38 | 78543 |
| 2023-06-08 | 146.35 | $162.17 | 147291 |
| 2023-06-07 | 145.38 | $156.05 | 98893 |
| 2023-06-06 | 144.59 | $155.53 | 158674 |
| 2023-06-05 | 143.70 | $155.05 | 174960 |
| 2023-06-02 | 142.81 | $159.87 | 247197 |
| 2023-06-01 | 141.51 | $144.45 | 59496 |
| 2023-05-31 | 141.12 | $143.15 | 247587 |
| 2023-05-30 | 140.84 | $140.49 | 55405 |
| 2023-05-26 | 140.81 | $142.83 | 68542 |
| 2023-05-25 | 140.65 | $140.50 | 81220 |
| 2023-05-24 | 140.07 | $141.82 | 62469 |
| 2023-05-23 | 139.22 | $142.90 | 80213 |
| 2023-05-22 | 138.30 | $145.33 | 65523 |
| 2023-05-19 | 137.62 | $143.59 | 58519 |
| 2023-05-18 | 137.10 | $144.59 | 134186 |
| 2023-05-17 | 136.36 | $142.17 | 70149 |
| 2023-05-16 | 135.85 | $139.82 | 45462 |
| 2023-05-15 | 135.36 | $141.66 | 198508 |
| 2023-05-12 | 134.76 | $141.33 | 90805 |
| 2023-05-11 | 134.10 | $143.75 | 65812 |
| 2023-05-10 | 133.34 | $142.64 | 106693 |
| 2023-05-09 | 132.54 | $140.31 | 142519 |
| 2023-05-08 | 131.91 | $137.82 | 60063 |
| 2023-05-05 | 131.37 | $137.14 | 72912 |
| 2023-05-04 | 130.79 | $133.89 | 75031 |
| 2023-05-03 | 130.25 | $136.64 | 77319 |
| 2023-05-02 | 129.76 | $137.53 | 75061 |
| 2023-05-01 | 129.26 | $139.94 | 145670 |
| 2023-04-28 | 128.49 | $139.62 | 435381 |
| 2023-04-27 | 127.67 | $128.85 | 159319 |
| 2023-04-26 | 127.33 | $124.86 | 89748 |
| 2023-04-25 | 127.10 | $124.47 | 110815 |
| 2023-04-24 | 126.87 | $131.84 | 97168 |
| 2023-04-21 | 126.21 | $133.22 | 67455 |
| 2023-04-20 | 125.45 | $129.77 | 106967 |
| 2023-04-19 | 124.79 | $131.89 | 100501 |
| 2023-04-18 | 124.22 | $130.02 | 55115 |
| 2023-04-17 | 123.62 | $129.63 | 54417 |
| 2023-04-14 | 122.99 | $128.10 | 71803 |
| 2023-04-13 | 122.64 | $128.68 | 52181 |
| 2023-04-12 | 122.22 | $126.62 | 72269 |
| 2023-04-11 | 121.84 | $127.74 | 83058 |
| 2023-04-10 | 121.30 | $127.02 | 92083 |
| 2023-04-06 | 120.78 | $125.49 | 66467 |
| 2023-04-05 | 120.60 | $123.14 | 115744 |
| 2023-04-04 | 120.83 | $126.76 | 92630 |
| 2023-04-03 | 120.83 | $127.59 | 103414 |
| 2023-03-31 | 121.02 | $124.48 | 166748 |
| 2023-03-30 | 121.27 | $123.31 | 123897 |
| 2023-03-29 | 121.59 | $122.05 | 103990 |
| 2023-03-28 | 121.97 | $120.15 | 95606 |
| 2023-03-27 | 122.57 | $119.94 | 113340 |
| 2023-03-24 | 123.17 | $118.61 | 104339 |
| 2023-03-23 | 123.76 | $118.02 | 101217 |
| 2023-03-22 | 124.42 | $116.57 | 125479 |
| 2023-03-21 | 124.98 | $120.44 | 88335 |
| 2023-03-20 | 125.40 | $117.98 | 94471 |
| 2023-03-17 | 126.08 | $117.11 | 296943 |
| 2023-03-16 | 126.62 | $121.13 | 108424 |
| 2023-03-15 | 127.06 | $120.21 | 97278 |
| 2023-03-14 | 127.37 | $119.14 | 109279 |
| 2023-03-13 | 127.71 | $116.90 | 205469 |
| 2023-03-10 | 128.08 | $116.66 | 114725 |
| 2023-03-09 | 128.46 | $121.79 | 102165 |
| 2023-03-08 | 128.60 | $127.73 | 67181 |
| 2023-03-07 | 128.32 | $126.86 | 140223 |
| 2023-03-06 | 127.79 | $131.23 | 100179 |
| 2023-03-03 | 127.11 | $129.58 | 209476 |
| 2023-03-02 | 126.60 | $129.65 | 114241 |
| 2023-03-01 | 125.97 | $129.74 | 152643 |
| 2023-02-28 | 125.10 | $132.06 | 164894 |
| 2023-02-27 | 124.17 | $132.02 | 116561 |
| 2023-02-24 | 122.87 | $130.44 | 109148 |
| 2023-02-23 | 122.09 | $131.24 | 126796 |
| 2023-02-22 | 121.18 | $127.67 | 168692 |
| 2023-02-21 | 120.75 | $128.92 | 190886 |
| 2023-02-17 | 120.15 | $131.52 | 184008 |
| 2023-02-16 | 119.38 | $127.86 | 74942 |
| 2023-02-15 | 118.68 | $129.88 | 93991 |
| 2023-02-14 | 118.05 | $126.59 | 73930 |
| 2023-02-13 | 117.68 | $125.81 | 94554 |
| 2023-02-10 | 117.37 | $124.31 | 72405 |
| 2023-02-09 | 117.14 | $124.24 | 85378 |
| 2023-02-08 | 116.67 | $124.57 | 110019 |
| 2023-02-07 | 116.22 | $122.12 | 119639 |
| 2023-02-06 | 115.72 | $116.44 | 58853 |
| 2023-02-03 | 115.46 | $117.55 | 79962 |
| 2023-02-02 | 114.94 | $119.46 | 93037 |
| 2023-02-01 | 114.52 | $116.98 | 146465 |
| 2023-01-31 | 114.03 | $112.33 | 165384 |
| 2023-01-30 | 113.68 | $113.41 | 218121 |
| 2023-01-27 | 113.24 | $106.01 | 537161 |
| 2023-01-26 | 112.95 | $114.94 | 85410 |
| 2023-01-25 | 112.30 | $113.02 | 125804 |
| 2023-01-24 | 111.88 | $119.07 | 71064 |
| 2023-01-23 | 111.24 | $116.84 | 67567 |
| 2023-01-20 | 110.79 | $116.14 | 80904 |
| 2023-01-19 | 110.25 | $113.93 | 108415 |
| 2023-01-18 | 109.84 | $117.17 | 66187 |
| 2023-01-17 | 109.31 | $119.21 | 86730 |
| 2023-01-13 | 108.74 | $119.59 | 91167 |
| 2023-01-12 | 108.51 | $119.71 | 72361 |
| 2023-01-11 | 108.14 | $114.89 | 85755 |
| 2023-01-10 | 107.85 | $115.65 | 82332 |
| 2023-01-09 | 107.45 | $112.07 | 106440 |
| 2023-01-06 | 107.36 | $111.32 | 107084 |
| 2023-01-05 | 107.31 | $106.99 | 80650 |
| 2023-01-04 | 107.57 | $111.10 | 90935 |
| 2023-01-03 | 107.82 | $107.17 | 86208 |
| 2022-12-30 | 108.47 | $105.38 | 88817 |
| 2022-12-29 | 109.10 | $104.50 | 86745 |
| 2022-12-28 | 109.58 | $100.22 | 84988 |
| 2022-12-27 | 110.09 | $102.12 | 105266 |
| 2022-12-23 | 110.67 | $104.58 | 47450 |
| 2022-12-22 | 111.24 | $106.15 | 72410 |
| 2022-12-21 | 111.77 | $107.92 | 125856 |
| 2022-12-20 | 112.23 | $105.32 | 80104 |
| 2022-12-19 | 112.72 | $105.82 | 93010 |
| 2022-12-16 | 113.39 | $106.43 | 210297 |
| 2022-12-15 | 113.97 | $107.90 | 81908 |
| 2022-12-14 | 114.70 | $114.95 | 86807 |
| 2022-12-13 | 115.04 | $112.35 | 93689 |
| 2022-12-12 | 115.25 | $109.05 | 78544 |
| 2022-12-09 | 115.79 | $107.57 | 68832 |
| 2022-12-08 | 116.45 | $110.42 | 66224 |
| 2022-12-07 | 116.61 | $110.21 | 62346 |
| 2022-12-06 | 116.83 | $112.32 | 55221 |
| 2022-12-05 | 116.81 | $116.05 | 82304 |
| 2022-12-02 | 116.72 | $120.04 | 69246 |
| 2022-12-01 | 116.81 | $118.15 | 77402 |
| 2022-11-30 | 116.88 | $114.09 | 137582 |
| 2022-11-29 | 117.39 | $110.40 | 62081 |
| 2022-11-28 | 118.14 | $113.62 | 55782 |
| 2022-11-25 | 118.59 | $115.94 | 21883 |
| 2022-11-23 | 118.11 | $116.90 | 40805 |
| 2022-11-22 | 117.35 | $116.97 | 52046 |
| 2022-11-21 | 116.55 | $115.24 | 67324 |
| 2022-11-18 | 115.56 | $119.14 | 67996 |
| 2022-11-17 | 114.50 | $118.05 | 103122 |
| 2022-11-16 | 113.63 | $122.45 | 71523 |
| 2022-11-15 | 112.62 | $121.90 | 123730 |
| 2022-11-14 | 111.77 | $116.44 | 78799 |
| 2022-11-11 | 111.15 | $119.92 | 109576 |
| 2022-11-10 | 110.30 | $120.71 | 230106 |
| 2022-11-09 | 109.56 | $113.69 | 76204 |
| 2022-11-08 | 109.42 | $114.50 | 150321 |
| 2022-11-07 | 109.27 | $111.90 | 131784 |
| 2022-11-04 | 109.32 | $114.26 | 207363 |
| 2022-11-03 | 109.21 | $122.00 | 163199 |
| 2022-11-02 | 108.78 | $119.52 | 293543 |
| 2022-11-01 | 108.30 | $124.34 | 271664 |
| 2022-10-31 | 107.54 | $125.37 | 229066 |
| 2022-10-28 | 106.68 | $122.49 | 492663 |
| 2022-10-27 | 105.79 | $106.32 | 153808 |
| 2022-10-26 | 105.95 | $101.88 | 235000 |
| 2022-10-25 | 106.11 | $100.92 | 118282 |
| 2022-10-24 | 106.25 | $95.48 | 105192 |
| 2022-10-21 | 106.67 | $97.78 | 145150 |
| 2022-10-20 | 106.77 | $100.79 | 97491 |
| 2022-10-19 | 106.66 | $102.21 | 114305 |
| 2022-10-18 | 106.55 | $104.97 | 140627 |
| 2022-10-17 | 106.31 | $104.02 | 167507 |
| 2022-10-14 | 106.30 | $102.76 | 151425 |
| 2022-10-13 | 106.28 | $106.08 | 303024 |
| 2022-10-12 | 106.06 | $110.79 | 65251 |
| 2022-10-11 | 105.45 | $111.60 | 193240 |
| 2022-10-10 | 104.76 | $112.75 | 232396 |
| 2022-10-07 | 104.20 | $112.14 | 308392 |
| 2022-10-06 | 103.62 | $113.44 | 159001 |
| 2022-10-05 | 102.85 | $109.91 | 108998 |
| 2022-10-04 | 102.21 | $109.00 | 196829 |
| 2022-10-03 | 101.47 | $108.26 | 128504 |
| 2022-09-30 | 100.87 | $104.72 | 186753 |
| 2022-09-29 | 100.54 | $109.40 | 124781 |
| 2022-09-28 | 100.14 | $105.10 | 117121 |
| 2022-09-27 | 99.96 | $103.77 | 87394 |
| 2022-09-26 | 99.87 | $103.83 | 126418 |
| 2022-09-23 | 99.93 | $99.78 | 82466 |
| 2022-09-22 | 100.30 | $98.73 | 72132 |
| 2022-09-21 | 100.69 | $99.88 | 55480 |
| 2022-09-20 | 101.04 | $100.23 | 93210 |
| 2022-09-19 | 101.35 | $103.84 | 77076 |
| 2022-09-16 | 101.51 | $102.36 | 253281 |
| 2022-09-15 | 101.87 | $101.62 | 127072 |
| 2022-09-14 | 102.23 | $98.66 | 81601 |
| 2022-09-13 | 102.82 | $97.76 | 81062 |
| 2022-09-12 | 103.58 | $101.49 | 82274 |
| 2022-09-09 | 104.11 | $100.68 | 69810 |
| 2022-09-08 | 104.58 | $97.99 | 67699 |
| 2022-09-07 | 105.28 | $97.17 | 66500 |
| 2022-09-06 | 105.74 | $94.03 | 102493 |
| 2022-09-02 | 106.40 | $96.44 | 73917 |
| 2022-09-01 | 107.00 | $98.05 | 125023 |
| 2022-08-31 | 107.44 | $101.38 | 262047 |
| 2022-08-30 | 107.68 | $101.49 | 100072 |
| 2022-08-29 | 107.79 | $102.01 | 103802 |
| 2022-08-26 | 107.81 | $105.00 | 67561 |
| 2022-08-25 | 107.65 | $107.19 | 47301 |
| 2022-08-24 | 107.49 | $106.51 | 54095 |
| 2022-08-23 | 107.17 | $106.89 | 63255 |
| 2022-08-22 | 106.61 | $106.40 | 105068 |
| 2022-08-19 | 106.20 | $107.03 | 89742 |
| 2022-08-18 | 105.81 | $109.65 | 37449 |
| 2022-08-17 | 105.39 | $108.84 | 55305 |
| 2022-08-16 | 104.89 | $110.37 | 64771 |
| 2022-08-15 | 104.17 | $112.96 | 119077 |
| 2022-08-12 | 103.23 | $112.19 | 92896 |
| 2022-08-11 | 102.42 | $109.98 | 116649 |
| 2022-08-10 | 101.58 | $111.92 | 76624 |
| 2022-08-09 | 100.59 | $106.50 | 86572 |
| 2022-08-08 | 99.90 | $107.16 | 71932 |
| 2022-08-05 | 99.46 | $108.41 | 73431 |
| 2022-08-04 | 99.07 | $107.00 | 76160 |
| 2022-08-03 | 98.71 | $106.06 | 58425 |
| 2022-08-02 | 98.33 | $103.71 | 102274 |
| 2022-08-01 | 97.96 | $102.50 | 92254 |
| 2022-07-29 | 97.52 | $101.81 | 145051 |
| 2022-07-28 | 96.96 | $103.99 | 87396 |
| 2022-07-27 | 96.36 | $100.01 | 85054 |
| 2022-07-26 | 96.01 | $95.74 | 40548 |
| 2022-07-25 | 96.08 | $98.15 | 67391 |
| 2022-07-22 | 96.23 | $99.22 | 66401 |
| 2022-07-21 | 96.21 | $101.18 | 56137 |
| 2022-07-20 | 95.82 | $98.84 | 143032 |
| 2022-07-19 | 95.46 | $95.98 | 80411 |
| 2022-07-18 | 95.23 | $94.25 | 76256 |
| 2022-07-15 | 94.89 | $96.05 | 74489 |
| 2022-07-14 | 94.56 | $93.07 | 66410 |
| 2022-07-13 | 94.24 | $92.16 | 40308 |
| 2022-07-12 | 94.04 | $92.67 | 106758 |
| 2022-07-11 | 94.09 | $98.46 | 95218 |
| 2022-07-08 | 93.92 | $100.55 | 64578 |
| 2022-07-07 | 93.79 | $99.84 | 95436 |
| 2022-07-06 | 93.73 | $98.50 | 144468 |
| 2022-07-05 | 93.77 | $96.13 | 95147 |
| 2022-07-01 | 94.05 | $93.75 | 135811 |
| 2022-06-30 | 94.58 | $90.64 | 115312 |
| 2022-06-29 | 95.19 | $91.97 | 75840 |
| 2022-06-28 | 95.60 | $93.11 | 75729 |
| 2022-06-27 | 96.33 | $96.99 | 97477 |
| 2022-06-24 | 96.70 | $101.21 | 265962 |
| 2022-06-23 | 96.71 | $98.83 | 90269 |
| 2022-06-22 | 96.66 | $93.30 | 81874 |
| 2022-06-21 | 96.93 | $91.68 | 94301 |
| 2022-06-17 | 97.22 | $91.41 | 207388 |
| 2022-06-16 | 97.31 | $87.48 | 123162 |
| 2022-06-15 | 97.23 | $89.52 | 135297 |
| 2022-06-14 | 97.12 | $86.51 | 148095 |
| 2022-06-13 | 97.28 | $88.22 | 209905 |
| 2022-06-10 | 97.57 | $93.68 | 78893 |
| 2022-06-09 | 97.31 | $95.02 | 107656 |
| 2022-06-08 | 96.67 | $97.92 | 72766 |
| 2022-06-07 | 96.07 | $98.73 | 76016 |
| 2022-06-06 | 96.12 | $99.33 | 84409 |
| 2022-06-03 | 96.37 | $101.77 | 92131 |
| 2022-06-02 | 96.48 | $104.34 | 118764 |
| 2022-06-01 | 96.60 | $102.68 | 132080 |
| 2022-05-31 | 96.60 | $100.18 | 237151 |
| 2022-05-27 | 96.82 | $107.88 | 94128 |
| 2022-05-26 | 96.62 | $104.32 | 190832 |
| 2022-05-25 | 96.71 | $101.46 | 105741 |
| 2022-05-24 | 96.79 | $97.67 | 116199 |
| 2022-05-23 | 97.18 | $98.85 | 134410 |
| 2022-05-20 | 97.87 | $97.34 | 173130 |
| 2022-05-19 | 98.44 | $93.29 | 163962 |
| 2022-05-18 | 99.23 | $85.86 | 112249 |
| 2022-05-17 | 100.53 | $87.33 | 157358 |
| 2022-05-16 | 101.76 | $89.76 | 116059 |
| 2022-05-13 | 102.77 | $93.91 | 145684 |
| 2022-05-12 | 103.72 | $88.59 | 172321 |
| 2022-05-11 | 105.09 | $82.26 | 231472 |
| 2022-05-10 | 106.62 | $85.84 | 616700 |
| 2022-05-09 | 108.04 | $99.75 | 282309 |
| 2022-05-06 | 108.68 | $104.27 | 212344 |
| 2022-05-05 | 109.02 | $104.11 | 183075 |
| 2022-05-04 | 109.42 | $106.61 | 120168 |
| 2022-05-03 | 109.78 | $102.78 | 84710 |
| 2022-05-02 | 110.48 | $104.44 | 109360 |
| 2022-04-29 | 111.03 | $103.86 | 131065 |
| 2022-04-28 | 111.49 | $106.16 | 117597 |
| 2022-04-27 | 111.85 | $103.09 | 123003 |
| 2022-04-26 | 112.43 | $105.40 | 155018 |
| 2022-04-25 | 112.83 | $112.69 | 150608 |
| 2022-04-22 | 112.77 | $108.88 | 141460 |
| 2022-04-21 | 112.97 | $109.10 | 143381 |
| 2022-04-20 | 113.12 | $111.83 | 130577 |
| 2022-04-19 | 113.23 | $111.83 | 142204 |
| 2022-04-18 | 113.23 | $109.97 | 78960 |
| 2022-04-14 | 113.33 | $112.99 | 55661 |
| 2022-04-13 | 113.26 | $115.89 | 80005 |
| 2022-04-12 | 113.00 | $112.96 | 96486 |
| 2022-04-11 | 112.82 | $114.09 | 109052 |
| 2022-04-08 | 112.64 | $112.74 | 181996 |
| 2022-04-07 | 112.75 | $111.01 | 90657 |
| 2022-04-06 | 113.06 | $112.00 | 103774 |
| 2022-04-05 | 113.46 | $113.87 | 119312 |
| 2022-04-04 | 113.50 | $116.72 | 119851 |
| 2022-04-01 | 113.41 | $115.46 | 134769 |
| 2022-03-31 | 113.36 | $113.21 | 217776 |
| 2022-03-30 | 113.47 | $113.30 | 158070 |
| 2022-03-29 | 113.70 | $114.68 | 156186 |
| 2022-03-28 | 113.78 | $113.35 | 93766 |
| 2022-03-25 | 113.77 | $111.47 | 93928 |
| 2022-03-24 | 113.84 | $112.86 | 105501 |
| 2022-03-23 | 113.83 | $112.14 | 130386 |
| 2022-03-22 | 113.59 | $114.01 | 140267 |
| 2022-03-21 | 113.48 | $111.86 | 128866 |
| 2022-03-18 | 113.55 | $111.99 | 431112 |
| 2022-03-17 | 113.64 | $111.67 | 213208 |
| 2022-03-16 | 114.01 | $110.61 | 197396 |
| 2022-03-15 | 114.53 | $109.45 | 135022 |
| 2022-03-14 | 115.00 | $110.44 | 105109 |
| 2022-03-11 | 115.46 | $114.86 | 49209 |
| 2022-03-10 | 115.77 | $117.17 | 71496 |
| 2022-03-09 | 116.16 | $120.13 | 153654 |
| 2022-03-08 | 116.19 | $114.68 | 96569 |
| 2022-03-07 | 116.28 | $114.88 | 131862 |
| 2022-03-04 | 116.31 | $114.47 | 91040 |
| 2022-03-03 | 116.17 | $115.43 | 110922 |
| 2022-03-02 | 116.20 | $117.80 | 103159 |
| 2022-03-01 | 116.15 | $116.32 | 238220 |
| 2022-02-28 | 116.10 | $113.14 | 162500 |
| 2022-02-25 | 116.02 | $112.98 | 126384 |
| 2022-02-24 | 115.82 | $112.63 | 141206 |
| 2022-02-23 | 115.74 | $107.29 | 102068 |
| 2022-02-22 | 115.98 | $111.70 | 95061 |
| 2022-02-18 | 116.30 | $113.37 | 301966 |
| 2022-02-17 | 116.16 | $113.77 | 119902 |
| 2022-02-16 | 115.94 | $119.08 | 83638 |
| 2022-02-15 | 115.53 | $121.08 | 89089 |
| 2022-02-14 | 115.11 | $118.71 | 85306 |
| 2022-02-11 | 114.92 | $119.69 | 64347 |
| 2022-02-10 | 114.75 | $121.08 | 92062 |
| 2022-02-09 | 114.76 | $124.99 | 88228 |
| 2022-02-08 | 114.71 | $120.78 | 110004 |
| 2022-02-07 | 114.78 | $116.42 | 73621 |
| 2022-02-04 | 114.90 | $115.46 | 69639 |
| 2022-02-03 | 115.00 | $111.61 | 79549 |
| 2022-02-02 | 115.36 | $116.13 | 130270 |
| 2022-02-01 | 115.59 | $116.77 | 153283 |
| 2022-01-31 | 115.89 | $115.26 | 148238 |
| 2022-01-28 | 116.18 | $111.53 | 143598 |
| 2022-01-27 | 116.76 | $108.98 | 74516 |
| 2022-01-26 | 117.44 | $111.15 | 140114 |
| 2022-01-25 | 118.09 | $112.09 | 164278 |
| 2022-01-24 | 118.73 | $118.09 | 169408 |
| 2022-01-21 | 119.19 | $110.63 | 143313 |
| 2022-01-20 | 119.92 | $109.34 | 125553 |
| 2022-01-19 | 120.76 | $110.84 | 64304 |
| 2022-01-18 | 121.37 | $112.59 | 81548 |
| 2022-01-14 | 121.85 | $115.01 | 134396 |
| 2022-01-13 | 121.92 | $116.33 | 116121 |
| 2022-01-12 | 122.12 | $121.14 | 88163 |
| 2022-01-11 | 122.24 | $124.07 | 94529 |
| 2022-01-10 | 122.23 | $122.19 | 109111 |
| 2022-01-07 | 122.22 | $118.78 | 103205 |
| 2022-01-06 | 122.43 | $117.40 | 111724 |
| 2022-01-05 | 122.92 | $118.82 | 128582 |
| 2022-01-04 | 123.35 | $120.76 | 192866 |
| 2022-01-03 | 123.32 | $122.81 | 67057 |
| 2021-12-31 | 123.01 | $121.06 | 46149 |
| 2021-12-30 | 122.91 | $123.07 | 34380 |
| 2021-12-29 | 122.54 | $122.73 | 38387 |
| 2021-12-28 | 122.43 | $124.14 | 46386 |
| 2021-12-27 | 122.29 | $124.71 | 53051 |
| 2021-12-23 | 122.08 | $127.41 | 61876 |
| 2021-12-22 | 121.94 | $125.15 | 56886 |
| 2021-12-21 | 121.86 | $126.23 | 115637 |
| 2021-12-20 | 121.78 | $123.03 | 131109 |
| 2021-12-17 | 121.83 | $122.10 | 315577 |
| 2021-12-16 | 121.92 | $116.37 | 181966 |
| 2021-12-15 | 122.36 | $120.33 | 147907 |
| 2021-12-14 | 122.87 | $123.57 | 104810 |
| 2021-12-13 | 123.06 | $123.90 | 85510 |
| 2021-12-10 | 123.23 | $122.03 | 51312 |
| 2021-12-09 | 123.66 | $122.98 | 60297 |
| 2021-12-08 | 124.19 | $127.19 | 86748 |
| 2021-12-07 | 124.44 | $127.36 | 105089 |
| 2021-12-06 | 124.77 | $120.16 | 86797 |
| 2021-12-03 | 125.52 | $116.74 | 76802 |
| 2021-12-02 | 126.51 | $118.93 | 68093 |
| 2021-12-01 | 127.30 | $115.72 | 90383 |
| 2021-11-30 | 128.12 | $120.49 | 128775 |
| 2021-11-29 | 128.92 | $121.47 | 72352 |
| 2021-11-26 | 129.43 | $120.41 | 70488 |
| 2021-11-24 | 130.06 | $124.70 | 123023 |
| 2021-11-23 | 130.31 | $123.56 | 120909 |
| 2021-11-22 | 130.74 | $124.60 | 159208 |
| 2021-11-19 | 131.14 | $124.00 | 100356 |
| 2021-11-18 | 131.58 | $123.84 | 129639 |
| 2021-11-17 | 132.07 | $125.22 | 77262 |
| 2021-11-16 | 132.37 | $130.44 | 70725 |
| 2021-11-15 | 132.42 | $127.53 | 80943 |
| 2021-11-12 | 132.63 | $127.23 | 106479 |
| 2021-11-11 | 132.74 | $130.58 | 107337 |
| 2021-11-10 | 132.72 | $133.65 | 158693 |
| 2021-11-09 | 132.35 | $132.20 | 206086 |
| 2021-11-08 | 131.98 | $134.00 | 127458 |
| 2021-11-05 | 131.55 | $135.01 | 113698 |
| 2021-11-04 | 131.23 | $136.66 | 97076 |
| 2021-11-03 | 130.79 | $134.63 | 91360 |
| 2021-11-02 | 130.40 | $132.27 | 90687 |
| 2021-11-01 | 130.15 | $136.35 | 89012 |
| 2021-10-29 | 129.52 | $131.69 | 74841 |
| 2021-10-28 | 129.23 | $133.05 | 57534 |
| 2021-10-27 | 128.59 | $129.76 | 67827 |
| 2021-10-26 | 128.13 | $132.17 | 57332 |
| 2021-10-25 | 127.44 | $132.42 | 53934 |
| 2021-10-22 | 126.97 | $132.96 | 45804 |
| 2021-10-21 | 126.53 | $133.58 | 58176 |
| 2021-10-20 | 125.98 | $131.13 | 35745 |
| 2021-10-19 | 125.38 | $131.51 | 51440 |
| 2021-10-18 | 124.80 | $131.75 | 80720 |
| 2021-10-15 | 124.21 | $129.52 | 67727 |
| 2021-10-14 | 123.88 | $130.15 | 51339 |
| 2021-10-13 | 123.56 | $126.17 | 69792 |
| 2021-10-12 | 123.29 | $124.82 | 85608 |
| 2021-10-11 | 123.15 | $125.38 | 64108 |
| 2021-10-08 | 123.10 | $128.62 | 128693 |
| 2021-10-07 | 122.78 | $127.85 | 105591 |
| 2021-10-06 | 122.72 | $126.85 | 83656 |
| 2021-10-05 | 122.55 | $127.34 | 110775 |
| 2021-10-04 | 122.25 | $123.62 | 111588 |
| 2021-10-01 | 122.25 | $125.87 | 117764 |
| 2021-09-30 | 122.04 | $120.40 | 81088 |
| 2021-09-29 | 122.12 | $120.56 | 83346 |
| 2021-09-28 | 122.00 | $118.30 | 51876 |
| 2021-09-27 | 122.09 | $122.99 | 69979 |
| 2021-09-24 | 122.06 | $124.21 | 82712 |
| 2021-09-23 | 121.95 | $122.59 | 88810 |
| 2021-09-22 | 122.02 | $119.04 | 143746 |
| 2021-09-21 | 122.32 | $120.06 | 75549 |
| 2021-09-20 | 122.62 | $119.86 | 85168 |
| 2021-09-17 | 122.89 | $122.82 | 271237 |
| 2021-09-16 | 122.96 | $123.80 | 91752 |
| 2021-09-15 | 123.02 | $120.78 | 113664 |
| 2021-09-14 | 123.31 | $122.01 | 69253 |
| 2021-09-13 | 123.82 | $124.44 | 94904 |
| 2021-09-10 | 124.22 | $122.22 | 70083 |
| 2021-09-09 | 124.85 | $126.69 | 113451 |
| 2021-09-08 | 125.17 | $123.33 | 78339 |
| 2021-09-07 | 125.48 | $121.33 | 77202 |
| 2021-09-03 | 126.26 | $123.60 | 73118 |
| 2021-09-02 | 127.02 | $121.68 | 94167 |
| 2021-09-01 | 127.98 | $122.08 | 226939 |
| 2021-08-31 | 128.90 | $118.10 | 197486 |
| 2021-08-30 | 129.92 | $120.24 | 139985 |
| 2021-08-27 | 130.95 | $122.35 | 142612 |
| 2021-08-26 | 131.91 | $122.03 | 109020 |
| 2021-08-25 | 132.96 | $124.01 | 123523 |
| 2021-08-24 | 133.74 | $124.98 | 256119 |
| 2021-08-23 | 134.21 | $126.07 | 234404 |
| 2021-08-20 | 134.82 | $125.19 | 213670 |
| 2021-08-19 | 135.65 | $124.22 | 103499 |
| 2021-08-18 | 136.43 | $124.97 | 115170 |
| 2021-08-17 | 137.28 | $126.59 | 202476 |
| 2021-08-16 | 137.94 | $132.29 | 101449 |
| 2021-08-13 | 138.12 | $132.50 | 66073 |
| 2021-08-12 | 138.23 | $134.76 | 98178 |
| 2021-08-11 | 138.23 | $133.17 | 111121 |
| 2021-08-10 | 138.32 | $129.39 | 344706 |
| 2021-08-09 | 138.52 | $136.90 | 78274 |
| 2021-08-06 | 138.36 | $138.78 | 69917 |
| 2021-08-05 | 138.18 | $140.93 | 50302 |
| 2021-08-04 | 137.81 | $140.45 | 61679 |
| 2021-08-03 | 137.62 | $138.56 | 62973 |
| 2021-08-02 | 137.74 | $140.85 | 48558 |
| 2021-07-30 | 137.69 | $141.60 | 71652 |
| 2021-07-29 | 137.66 | $143.05 | 71370 |
| 2021-07-28 | 137.56 | $139.45 | 41412 |
| 2021-07-27 | 137.74 | $134.40 | 91645 |
| 2021-07-26 | 138.24 | $138.38 | 93460 |
| 2021-07-23 | 138.56 | $141.81 | 43098 |
| 2021-07-22 | 138.83 | $139.82 | 55587 |
| 2021-07-21 | 139.21 | $141.93 | 61713 |
| 2021-07-20 | 139.47 | $139.76 | 127640 |
| 2021-07-19 | 139.67 | $135.81 | 61103 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
170.62
2026-07-17
Close Price
$179.74
Vol: 295575
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
94.43
Average
177.22
Maximum
278.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 170.62 | $179.74 | 295575 |
| 2026-07-16 | 169.66 | $181.45 | 331700 |
| 2026-07-15 | 168.42 | $175.40 | 263807 |
| 2026-07-14 | 167.68 | $174.46 | 239100 |
| 2026-07-13 | 166.97 | $179.90 | 307706 |
| 2026-07-10 | 165.61 | $175.58 | 195100 |
| 2026-07-09 | 164.56 | $175.31 | 272442 |
| 2026-07-08 | 163.42 | $176.48 | 326000 |
| 2026-07-07 | 162.05 | $179.42 | 581227 |
| 2026-07-06 | 160.22 | $176.06 | 360128 |
| 2026-07-02 | 158.55 | $170.90 | 358000 |
| 2026-07-01 | 157.26 | $164.82 | 395839 |
| 2026-06-30 | 156.46 | $160.35 | 363000 |
| 2026-06-29 | 156.05 | $156.57 | 299700 |
| 2026-06-26 | 155.99 | $155.64 | 414650 |
| 2026-06-25 | 156.03 | $144.78 | 450700 |
| 2026-06-24 | 157.22 | $148.81 | 248600 |
| 2026-06-23 | 158.10 | $146.56 | 369127 |
| 2026-06-22 | 159.32 | $144.38 | 453400 |
| 2026-06-18 | 160.89 | $151.50 | 855827 |
| 2026-06-17 | 161.88 | $148.59 | 375600 |
| 2026-06-16 | 163.27 | $157.89 | 347638 |
| 2026-06-15 | 163.84 | $158.21 | 276519 |
| 2026-06-12 | 164.43 | $161.21 | 286324 |
| 2026-06-11 | 164.77 | $159.68 | 275400 |
| 2026-06-10 | 165.31 | $168.32 | 350000 |
| 2026-06-09 | 164.99 | $169.29 | 413400 |
| 2026-06-08 | 164.54 | $164.90 | 510300 |
| 2026-06-05 | 164.50 | $166.94 | 393026 |
| 2026-06-04 | 164.25 | $163.65 | 281300 |
| 2026-06-03 | 164.31 | $166.27 | 440600 |
| 2026-06-02 | 164.10 | $174.63 | 477610 |
| 2026-06-01 | 162.99 | $179.30 | 481700 |
| 2026-05-29 | 161.28 | $161.17 | 397700 |
| 2026-05-28 | 161.29 | $159.18 | 421530 |
| 2026-05-27 | 161.51 | $163.02 | 611400 |
| 2026-05-26 | 161.35 | $163.77 | 450484 |
| 2026-05-22 | 161.10 | $164.92 | 425300 |
| 2026-05-21 | 160.70 | $162.37 | 289600 |
| 2026-05-20 | 160.52 | $163.39 | 275541 |
| 2026-05-19 | 160.22 | $159.82 | 386900 |
| 2026-05-18 | 160.26 | $157.91 | 201000 |
| 2026-05-15 | 160.51 | $151.70 | 227700 |
| 2026-05-14 | 161.43 | $150.24 | 224000 |
| 2026-05-13 | 162.61 | $150.53 | 497900 |
| 2026-05-12 | 163.88 | $155.38 | 315610 |
| 2026-05-11 | 164.78 | $159.56 | 289705 |
| 2026-05-08 | 165.33 | $166.59 | 362826 |
| 2026-05-07 | 165.20 | $170.21 | 350512 |
| 2026-05-06 | 164.67 | $167.17 | 203108 |
| 2026-05-05 | 164.41 | $172.76 | 304810 |
| 2026-05-04 | 163.53 | $173.63 | 257729 |
| 2026-05-01 | 162.46 | $173.10 | 344900 |
| 2026-04-30 | 161.34 | $167.09 | 386450 |
| 2026-04-29 | 160.74 | $165.32 | 316746 |
| 2026-04-28 | 160.26 | $168.78 | 445628 |
| 2026-04-27 | 159.36 | $169.75 | 508500 |
| 2026-04-24 | 158.27 | $169.29 | 830200 |
| 2026-04-23 | 157.10 | $152.30 | 582500 |
| 2026-04-22 | 157.61 | $158.41 | 244272 |
| 2026-04-21 | 157.53 | $158.13 | 263728 |
| 2026-04-20 | 157.46 | $158.67 | 246550 |
| 2026-04-17 | 157.34 | $156.47 | 281200 |
| 2026-04-16 | 157.43 | $155.21 | 284300 |
| 2026-04-15 | 157.66 | $154.86 | 325343 |
| 2026-04-14 | 157.96 | $148.84 | 222900 |
| 2026-04-13 | 158.91 | $148.52 | 300900 |
| 2026-04-10 | 160.01 | $143.34 | 334400 |
| 2026-04-09 | 161.76 | $148.61 | 404105 |
| 2026-04-08 | 163.15 | $154.66 | 301200 |
| 2026-04-07 | 164.04 | $156.64 | 171456 |
| 2026-04-06 | 164.82 | $159.49 | 291000 |
| 2026-04-02 | 165.38 | $157.11 | 222045 |
| 2026-04-01 | 166.25 | $154.14 | 407800 |
| 2026-03-31 | 167.53 | $157.82 | 287246 |
| 2026-03-30 | 168.55 | $155.82 | 403000 |
| 2026-03-27 | 169.89 | $155.68 | 368403 |
| 2026-03-26 | 171.39 | $158.63 | 338442 |
| 2026-03-25 | 172.73 | $158.57 | 281029 |
| 2026-03-24 | 174.22 | $161.05 | 473313 |
| 2026-03-23 | 175.60 | $166.97 | 416024 |
| 2026-03-20 | 176.51 | $166.10 | 843000 |
| 2026-03-19 | 177.61 | $166.80 | 237434 |
| 2026-03-18 | 178.75 | $167.67 | 285200 |
| 2026-03-17 | 179.91 | $168.48 | 428600 |
| 2026-03-16 | 181.12 | $170.40 | 471844 |
| 2026-03-13 | 182.24 | $172.50 | 282300 |
| 2026-03-12 | 183.27 | $176.12 | 262508 |
| 2026-03-11 | 184.02 | $178.99 | 454319 |
| 2026-03-10 | 184.55 | $185.16 | 307900 |
| 2026-03-09 | 184.49 | $189.71 | 437934 |
| 2026-03-06 | 183.94 | $191.17 | 247425 |
| 2026-03-05 | 183.18 | $189.90 | 380424 |
| 2026-03-04 | 182.47 | $188.26 | 211348 |
| 2026-03-03 | 181.86 | $188.40 | 506100 |
| 2026-03-02 | 181.17 | $180.60 | 367230 |
| 2026-02-27 | 181.23 | $177.76 | 520019 |
| 2026-02-26 | 181.60 | $176.65 | 534207 |
| 2026-02-25 | 182.12 | $166.69 | 402100 |
| 2026-02-24 | 183.74 | $166.26 | 528112 |
| 2026-02-23 | 185.58 | $163.33 | 486100 |
| 2026-02-20 | 187.92 | $172.23 | 413100 |
| 2026-02-19 | 189.58 | $176.38 | 263646 |
| 2026-02-18 | 190.97 | $176.78 | 436818 |
| 2026-02-17 | 192.46 | $168.79 | 606800 |
| 2026-02-13 | 194.95 | $178.41 | 454212 |
| 2026-02-12 | 196.69 | $175.93 | 452900 |
| 2026-02-11 | 198.88 | $178.74 | 466000 |
| 2026-02-10 | 201.00 | $188.30 | 461100 |
| 2026-02-09 | 202.33 | $183.79 | 663703 |
| 2026-02-06 | 204.29 | $179.73 | 546800 |
| 2026-02-05 | 206.87 | $177.36 | 510600 |
| 2026-02-04 | 209.98 | $184.15 | 572857 |
| 2026-02-03 | 212.69 | $184.01 | 754828 |
| 2026-02-02 | 215.71 | $195.06 | 456246 |
| 2026-01-30 | 217.89 | $189.88 | 1.3M |
| 2026-01-29 | 220.84 | $207.10 | 638526 |
| 2026-01-28 | 222.28 | $218.00 | 261027 |
| 2026-01-27 | 222.73 | $216.06 | 308419 |
| 2026-01-26 | 223.44 | $218.86 | 377400 |
| 2026-01-23 | 223.92 | $219.43 | 227958 |
| 2026-01-22 | 224.39 | $222.48 | 251005 |
| 2026-01-21 | 224.59 | $217.81 | 439803 |
| 2026-01-20 | 225.30 | $211.29 | 383739 |
| 2026-01-16 | 226.78 | $217.89 | 224506 |
| 2026-01-15 | 227.72 | $219.67 | 386800 |
| 2026-01-14 | 228.56 | $212.95 | 423300 |
| 2026-01-13 | 230.21 | $221.17 | 375905 |
| 2026-01-12 | 231.16 | $222.81 | 335100 |
| 2026-01-09 | 232.04 | $226.58 | 305818 |
| 2026-01-08 | 232.61 | $226.17 | 291900 |
| 2026-01-07 | 233.29 | $225.85 | 338000 |
| 2026-01-06 | 234.07 | $234.82 | 232312 |
| 2026-01-05 | 233.99 | $233.80 | 229246 |
| 2026-01-02 | 234.01 | $230.37 | 203909 |
| 2025-12-31 | 234.40 | $232.65 | 152842 |
| 2025-12-30 | 234.58 | $235.63 | 92500 |
| 2025-12-29 | 234.47 | $236.60 | 102314 |
| 2025-12-26 | 234.25 | $237.29 | 89221 |
| 2025-12-24 | 233.92 | $236.42 | 57700 |
| 2025-12-23 | 233.66 | $235.33 | 125300 |
| 2025-12-22 | 233.49 | $236.21 | 215849 |
| 2025-12-19 | 233.20 | $233.69 | 306848 |
| 2025-12-18 | 233.15 | $235.74 | 243500 |
| 2025-12-17 | 232.88 | $233.83 | 199900 |
| 2025-12-16 | 232.77 | $231.06 | 259540 |
| 2025-12-15 | 232.96 | $224.52 | 304800 |
| 2025-12-12 | 233.84 | $231.43 | 203400 |
| 2025-12-11 | 234.10 | $229.79 | 269300 |
| 2025-12-10 | 234.55 | $231.45 | 272600 |
| 2025-12-09 | 234.88 | $233.57 | 201643 |
| 2025-12-08 | 235.01 | $232.57 | 200300 |
| 2025-12-05 | 235.27 | $235.41 | 172927 |
| 2025-12-04 | 235.26 | $235.76 | 157014 |
| 2025-12-03 | 235.20 | $236.43 | 170908 |
| 2025-12-02 | 235.07 | $231.32 | 155300 |
| 2025-12-01 | 235.47 | $227.11 | 252800 |
| 2025-11-28 | 236.35 | $228.28 | 61425 |
| 2025-11-26 | 237.20 | $228.16 | 114500 |
| 2025-11-25 | 238.15 | $229.88 | 249100 |
| 2025-11-24 | 239.02 | $226.12 | 196600 |
| 2025-11-21 | 240.38 | $228.62 | 274900 |
| 2025-11-20 | 241.62 | $221.31 | 188500 |
| 2025-11-19 | 243.76 | $221.79 | 284900 |
| 2025-11-18 | 246.07 | $228.08 | 334500 |
| 2025-11-17 | 247.96 | $238.28 | 223131 |
| 2025-11-14 | 248.98 | $247.96 | 225308 |
| 2025-11-13 | 249.09 | $246.50 | 172613 |
| 2025-11-12 | 249.36 | $250.35 | 184847 |
| 2025-11-11 | 249.26 | $250.71 | 198547 |
| 2025-11-10 | 249.10 | $254.96 | 198700 |
| 2025-11-07 | 248.49 | $251.80 | 160211 |
| 2025-11-06 | 248.14 | $250.27 | 209200 |
| 2025-11-05 | 247.91 | $257.50 | 299039 |
| 2025-11-04 | 246.90 | $260.62 | 432418 |
| 2025-11-03 | 245.46 | $262.26 | 695321 |
| 2025-10-31 | 243.69 | $254.43 | 899600 |
| 2025-10-30 | 242.56 | $235.71 | 479000 |
| 2025-10-29 | 243.28 | $238.67 | 365600 |
| 2025-10-28 | 243.77 | $244.28 | 193800 |
| 2025-10-27 | 243.71 | $245.27 | 310333 |
| 2025-10-24 | 243.55 | $242.68 | 215500 |
| 2025-10-23 | 243.64 | $239.55 | 151100 |
| 2025-10-22 | 244.07 | $238.01 | 148100 |
| 2025-10-21 | 244.71 | $240.31 | 239025 |
| 2025-10-20 | 245.17 | $240.38 | 199940 |
| 2025-10-17 | 245.68 | $235.51 | 441609 |
| 2025-10-16 | 246.75 | $223.31 | 302500 |
| 2025-10-15 | 249.21 | $228.55 | 333327 |
| 2025-10-14 | 251.39 | $227.50 | 407731 |
| 2025-10-13 | 253.90 | $225.35 | 288100 |
| 2025-10-10 | 256.91 | $224.87 | 260000 |
| 2025-10-09 | 260.28 | $230.72 | 207200 |
| 2025-10-08 | 263.39 | $234.65 | 325518 |
| 2025-10-07 | 266.42 | $239.52 | 324100 |
| 2025-10-06 | 269.25 | $243.48 | 310937 |
| 2025-10-03 | 271.96 | $249.86 | 313900 |
| 2025-10-02 | 274.29 | $252.85 | 364850 |
| 2025-10-01 | 276.54 | $256.54 | 495700 |
| 2025-09-30 | 278.65 | $275.66 | 244645 |
| 2025-09-29 | 278.97 | $282.58 | 177839 |
| 2025-09-26 | 278.58 | $278.53 | 142937 |
| 2025-09-25 | 278.59 | $275.97 | 154900 |
| 2025-09-24 | 278.87 | $279.68 | 130579 |
| 2025-09-23 | 278.78 | $280.36 | 225600 |
| 2025-09-22 | 278.61 | $285.18 | 244900 |
| 2025-09-19 | 277.92 | $281.57 | 346100 |
| 2025-09-18 | 277.54 | $279.89 | 143400 |
| 2025-09-17 | 277.29 | $276.75 | 198508 |
| 2025-09-16 | 277.35 | $276.26 | 164600 |
| 2025-09-15 | 277.46 | $280.22 | 237500 |
| 2025-09-12 | 277.17 | $276.09 | 259742 |
| 2025-09-11 | 277.29 | $281.48 | 233900 |
| 2025-09-10 | 276.85 | $276.72 | 270201 |
| 2025-09-09 | 276.86 | $279.59 | 202100 |
| 2025-09-08 | 276.57 | $286.46 | 258237 |
| 2025-09-05 | 275.53 | $284.81 | 177600 |
| 2025-09-04 | 274.55 | $279.24 | 233900 |
| 2025-09-03 | 274.06 | $276.29 | 258043 |
| 2025-09-02 | 273.83 | $273.54 | 166714 |
| 2025-08-29 | 273.86 | $277.38 | 221100 |
| 2025-08-28 | 273.49 | $276.22 | 180317 |
| 2025-08-27 | 273.20 | $276.27 | 285663 |
| 2025-08-26 | 272.87 | $273.73 | 406600 |
| 2025-08-25 | 272.78 | $274.79 | 242100 |
| 2025-08-22 | 272.57 | $275.32 | 328243 |
| 2025-08-21 | 272.28 | $269.97 | 188675 |
| 2025-08-20 | 272.53 | $267.46 | 235204 |
| 2025-08-19 | 273.06 | $269.93 | 267248 |
| 2025-08-18 | 273.39 | $269.10 | 314641 |
| 2025-08-15 | 273.84 | $265.30 | 274445 |
| 2025-08-14 | 274.74 | $265.40 | 240243 |
| 2025-08-13 | 275.72 | $268.72 | 303500 |
| 2025-08-12 | 276.46 | $272.44 | 410238 |
| 2025-08-11 | 276.88 | $280.88 | 457200 |
| 2025-08-08 | 276.46 | $283.36 | 635503 |
| 2025-08-07 | 275.74 | $300.37 | 605729 |
| 2025-08-06 | 273.15 | $312.37 | 491808 |
| 2025-08-05 | 269.02 | $313.70 | 564432 |
| 2025-08-04 | 264.31 | $321.25 | 894605 |
| 2025-08-01 | 258.32 | $319.15 | 1.1M |
| 2025-07-31 | 251.92 | $267.38 | 543900 |
| 2025-07-30 | 250.29 | $259.20 | 216321 |
| 2025-07-29 | 249.35 | $260.58 | 330200 |
| 2025-07-28 | 248.17 | $260.49 | 266121 |
| 2025-07-25 | 246.87 | $264.54 | 219700 |
| 2025-07-24 | 245.01 | $261.43 | 253900 |
| 2025-07-23 | 243.28 | $261.52 | 215537 |
| 2025-07-22 | 241.36 | $255.49 | 184700 |
| 2025-07-21 | 239.88 | $252.23 | 220000 |
| 2025-07-18 | 238.57 | $250.95 | 180701 |
| 2025-07-17 | 237.27 | $253.97 | 371948 |
| 2025-07-16 | 235.51 | $245.94 | 246600 |
| 2025-07-15 | 234.42 | $240.60 | 233631 |
| 2025-07-14 | 233.77 | $242.05 | 247011 |
| 2025-07-11 | 232.89 | $237.68 | 250800 |
| 2025-07-10 | 232.39 | $245.36 | 192700 |
| 2025-07-09 | 231.03 | $246.39 | 175449 |
| 2025-07-08 | 229.41 | $243.03 | 302500 |
| 2025-07-07 | 227.97 | $240.77 | 253000 |
| 2025-07-03 | 226.63 | $235.49 | 159120 |
| 2025-07-02 | 225.69 | $232.65 | 230002 |
| 2025-07-01 | 224.96 | $229.81 | 329437 |
| 2025-06-30 | 224.45 | $230.28 | 351847 |
| 2025-06-27 | 223.84 | $227.33 | 441435 |
| 2025-06-26 | 223.47 | $229.29 | 199600 |
| 2025-06-25 | 222.86 | $230.79 | 240210 |
| 2025-06-24 | 222.02 | $232.58 | 230200 |
| 2025-06-23 | 220.91 | $228.53 | 218599 |
| 2025-06-20 | 220.11 | $223.29 | 373938 |
| 2025-06-18 | 219.78 | $223.73 | 280400 |
| 2025-06-17 | 219.36 | $220.62 | 259635 |
| 2025-06-16 | 219.23 | $227.58 | 241400 |
| 2025-06-13 | 218.35 | $225.57 | 401237 |
| 2025-06-12 | 217.59 | $227.02 | 341708 |
| 2025-06-11 | 216.60 | $227.83 | 336900 |
| 2025-06-10 | 215.41 | $228.44 | 548430 |
| 2025-06-09 | 214.04 | $217.95 | 258594 |
| 2025-06-06 | 213.63 | $217.25 | 242600 |
| 2025-06-05 | 213.25 | $215.80 | 257942 |
| 2025-06-04 | 212.98 | $218.01 | 193243 |
| 2025-06-03 | 212.45 | $218.15 | 218400 |
| 2025-06-02 | 211.85 | $209.81 | 210900 |
| 2025-05-30 | 212.07 | $211.17 | 300200 |
| 2025-05-29 | 212.16 | $209.42 | 242600 |
| 2025-05-28 | 212.45 | $206.29 | 153300 |
| 2025-05-27 | 213.10 | $213.35 | 201200 |
| 2025-05-23 | 213.07 | $209.83 | 180200 |
| 2025-05-22 | 213.41 | $208.32 | 202900 |
| 2025-05-21 | 213.95 | $206.19 | 160405 |
| 2025-05-20 | 214.76 | $213.47 | 163649 |
| 2025-05-19 | 214.90 | $214.60 | 253330 |
| 2025-05-16 | 214.93 | $218.91 | 263400 |
| 2025-05-15 | 214.51 | $212.43 | 230806 |
| 2025-05-14 | 214.73 | $212.12 | 320599 |
| 2025-05-13 | 215.00 | $216.70 | 334452 |
| 2025-05-12 | 214.83 | $220.78 | 289500 |
| 2025-05-09 | 214.20 | $214.29 | 205408 |
| 2025-05-08 | 214.19 | $215.75 | 266406 |
| 2025-05-07 | 214.03 | $214.52 | 239400 |
| 2025-05-06 | 213.97 | $213.20 | 219800 |
| 2025-05-05 | 214.05 | $214.34 | 207518 |
| 2025-05-02 | 214.02 | $212.06 | 244348 |
| 2025-05-01 | 214.23 | $206.63 | 406900 |
| 2025-04-30 | 215.03 | $206.52 | 452174 |
| 2025-04-29 | 215.93 | $203.72 | 387900 |
| 2025-04-28 | 217.21 | $201.49 | 940842 |
| 2025-04-25 | 218.87 | $192.02 | 1.6M |
| 2025-04-24 | 221.69 | $234.65 | 312198 |
| 2025-04-23 | 220.33 | $225.66 | 333000 |
| 2025-04-22 | 219.77 | $220.29 | 260600 |
| 2025-04-21 | 219.71 | $209.90 | 203600 |
| 2025-04-17 | 220.75 | $218.78 | 163421 |
| 2025-04-16 | 220.95 | $217.92 | 165800 |
| 2025-04-15 | 221.27 | $221.86 | 163023 |
| 2025-04-14 | 221.21 | $227.57 | 176432 |
| 2025-04-11 | 220.54 | $224.20 | 223700 |
| 2025-04-10 | 220.16 | $223.04 | 357300 |
| 2025-04-09 | 219.86 | $228.54 | 323900 |
| 2025-04-08 | 218.94 | $208.24 | 398641 |
| 2025-04-07 | 220.07 | $214.77 | 641600 |
| 2025-04-04 | 220.62 | $216.25 | 370542 |
| 2025-04-03 | 221.09 | $224.41 | 493600 |
| 2025-04-02 | 220.74 | $227.63 | 380749 |
| 2025-04-01 | 220.01 | $222.43 | 388108 |
| 2025-03-31 | 219.75 | $219.90 | 244121 |
| 2025-03-28 | 219.74 | $221.30 | 227300 |
| 2025-03-27 | 219.58 | $225.19 | 309000 |
| 2025-03-26 | 218.98 | $225.50 | 387500 |
| 2025-03-25 | 218.30 | $230.33 | 690571 |
| 2025-03-24 | 217.03 | $220.60 | 203800 |
| 2025-03-21 | 216.66 | $215.37 | 235842 |
| 2025-03-20 | 216.79 | $215.51 | 175710 |
| 2025-03-19 | 216.93 | $216.99 | 214144 |
| 2025-03-18 | 216.92 | $212.82 | 180731 |
| 2025-03-17 | 217.35 | $216.12 | 240900 |
| 2025-03-14 | 217.48 | $216.74 | 364836 |
| 2025-03-13 | 217.56 | $206.66 | 281534 |
| 2025-03-12 | 218.71 | $210.25 | 322900 |
| 2025-03-11 | 219.60 | $214.46 | 444545 |
| 2025-03-10 | 220.14 | $215.61 | 319434 |
| 2025-03-07 | 220.61 | $220.89 | 317835 |
| 2025-03-06 | 220.58 | $220.11 | 321135 |
| 2025-03-05 | 220.63 | $223.97 | 537238 |
| 2025-03-04 | 220.28 | $218.62 | 357730 |
| 2025-03-03 | 220.46 | $213.76 | 436122 |
| 2025-02-28 | 221.16 | $214.50 | 328900 |
| 2025-02-27 | 221.87 | $211.64 | 215805 |
| 2025-02-26 | 222.94 | $213.23 | 299320 |
| 2025-02-25 | 223.96 | $211.22 | 392800 |
| 2025-02-24 | 225.31 | $215.01 | 281252 |
| 2025-02-21 | 226.39 | $211.66 | 290900 |
| 2025-02-20 | 227.94 | $216.09 | 326231 |
| 2025-02-19 | 229.19 | $214.89 | 330900 |
| 2025-02-18 | 230.69 | $212.60 | 270442 |
| 2025-02-14 | 232.60 | $217.32 | 190100 |
| 2025-02-13 | 234.20 | $214.87 | 209241 |
| 2025-02-12 | 236.24 | $213.64 | 214000 |
| 2025-02-11 | 238.62 | $218.50 | 174243 |
| 2025-02-10 | 240.74 | $223.08 | 220941 |
| 2025-02-07 | 242.60 | $222.98 | 362046 |
| 2025-02-06 | 244.66 | $226.55 | 343705 |
| 2025-02-05 | 246.57 | $230.59 | 426228 |
| 2025-02-04 | 248.25 | $231.73 | 337338 |
| 2025-02-03 | 249.99 | $238.50 | 548145 |
| 2025-01-31 | 251.20 | $233.91 | 996800 |
| 2025-01-30 | 253.02 | $253.58 | 389582 |
| 2025-01-29 | 252.96 | $249.97 | 427654 |
| 2025-01-28 | 253.27 | $259.22 | 267528 |
| 2025-01-27 | 252.64 | $254.82 | 216100 |
| 2025-01-24 | 252.42 | $250.03 | 279666 |
| 2025-01-23 | 252.67 | $260.64 | 245100 |
| 2025-01-22 | 251.83 | $257.62 | 222500 |
| 2025-01-21 | 251.22 | $260.39 | 170516 |
| 2025-01-17 | 250.25 | $251.92 | 185328 |
| 2025-01-16 | 250.08 | $252.28 | 309245 |
| 2025-01-15 | 249.85 | $252.49 | 256338 |
| 2025-01-14 | 249.57 | $246.57 | 233800 |
| 2025-01-13 | 249.88 | $242.55 | 283800 |
| 2025-01-10 | 250.65 | $243.77 | 257900 |
| 2025-01-08 | 251.38 | $253.59 | 232641 |
| 2025-01-07 | 251.15 | $249.56 | 154908 |
| 2025-01-06 | 251.31 | $251.05 | 192627 |
| 2025-01-03 | 251.34 | $252.72 | 150400 |
| 2025-01-02 | 251.20 | $248.11 | 185100 |
| 2024-12-31 | 251.52 | $246.72 | 137216 |
| 2024-12-30 | 252.03 | $247.23 | 151700 |
| 2024-12-27 | 252.53 | $249.89 | 116114 |
| 2024-12-26 | 252.81 | $252.45 | 92144 |
| 2024-12-24 | 252.85 | $252.67 | 50900 |
| 2024-12-23 | 252.86 | $249.05 | 144200 |
| 2024-12-20 | 253.27 | $251.79 | 385120 |
| 2024-12-19 | 253.42 | $251.65 | 206300 |
| 2024-12-18 | 253.61 | $251.35 | 209800 |
| 2024-12-17 | 253.85 | $261.51 | 176730 |
| 2024-12-16 | 253.04 | $263.65 | 224109 |
| 2024-12-13 | 251.92 | $259.18 | 150417 |
| 2024-12-12 | 251.16 | $263.55 | 145437 |
| 2024-12-11 | 249.85 | $260.32 | 112900 |
| 2024-12-10 | 248.75 | $256.61 | 162439 |
| 2024-12-09 | 247.93 | $255.87 | 229500 |
| 2024-12-06 | 247.09 | $263.00 | 189518 |
| 2024-12-05 | 245.41 | $269.26 | 243100 |
| 2024-12-04 | 242.90 | $268.07 | 180936 |
| 2024-12-03 | 240.25 | $261.58 | 374600 |
| 2024-12-02 | 238.01 | $255.89 | 149438 |
| 2024-11-29 | 236.13 | $253.75 | 106111 |
| 2024-11-27 | 234.27 | $254.82 | 159173 |
| 2024-11-26 | 232.11 | $255.40 | 163800 |
| 2024-11-25 | 229.66 | $251.06 | 194600 |
| 2024-11-22 | 227.41 | $242.39 | 195600 |
| 2024-11-21 | 225.83 | $236.73 | 103461 |
| 2024-11-20 | 224.68 | $230.65 | 109113 |
| 2024-11-19 | 224.05 | $228.55 | 152731 |
| 2024-11-18 | 223.58 | $229.33 | 229107 |
| 2024-11-15 | 222.97 | $230.02 | 187336 |
| 2024-11-14 | 222.23 | $233.36 | 180600 |
| 2024-11-13 | 221.06 | $234.30 | 114032 |
| 2024-11-12 | 219.67 | $235.26 | 181100 |
| 2024-11-11 | 218.03 | $233.47 | 221700 |
| 2024-11-08 | 216.40 | $228.20 | 195400 |
| 2024-11-07 | 215.16 | $228.39 | 198523 |
| 2024-11-06 | 213.76 | $228.10 | 302145 |
| 2024-11-05 | 212.26 | $216.09 | 219420 |
| 2024-11-04 | 211.85 | $212.00 | 163063 |
| 2024-11-01 | 211.84 | $208.52 | 174300 |
| 2024-10-31 | 212.19 | $207.87 | 278800 |
| 2024-10-30 | 212.64 | $217.63 | 251800 |
| 2024-10-29 | 212.11 | $216.39 | 269519 |
| 2024-10-28 | 211.66 | $210.37 | 346321 |
| 2024-10-25 | 211.80 | $212.34 | 894190 |
| 2024-10-24 | 211.74 | $192.07 | 583123 |
| 2024-10-23 | 213.82 | $195.52 | 337904 |
| 2024-10-22 | 215.74 | $198.43 | 357811 |
| 2024-10-21 | 217.56 | $200.60 | 201841 |
| 2024-10-18 | 219.35 | $201.14 | 239203 |
| 2024-10-17 | 221.27 | $201.61 | 203156 |
| 2024-10-16 | 223.33 | $203.34 | 224121 |
| 2024-10-15 | 225.44 | $201.97 | 622730 |
| 2024-10-14 | 227.91 | $226.53 | 142405 |
| 2024-10-11 | 228.06 | $226.27 | 281400 |
| 2024-10-10 | 228.24 | $222.16 | 267100 |
| 2024-10-09 | 228.88 | $225.16 | 162500 |
| 2024-10-08 | 229.28 | $226.13 | 117217 |
| 2024-10-07 | 229.61 | $223.31 | 211808 |
| 2024-10-04 | 230.27 | $227.12 | 181400 |
| 2024-10-03 | 230.60 | $227.00 | 224600 |
| 2024-10-02 | 230.98 | $226.92 | 324000 |
| 2024-10-01 | 231.41 | $232.20 | 194245 |
| 2024-09-30 | 231.32 | $235.40 | 205000 |
| 2024-09-27 | 230.89 | $234.54 | 151900 |
| 2024-09-26 | 230.51 | $236.32 | 90948 |
| 2024-09-25 | 229.90 | $234.14 | 137900 |
| 2024-09-24 | 229.45 | $238.51 | 143913 |
| 2024-09-23 | 228.50 | $236.19 | 131900 |
| 2024-09-20 | 227.69 | $233.79 | 566300 |
| 2024-09-19 | 227.05 | $231.82 | 166306 |
| 2024-09-18 | 226.55 | $229.09 | 118300 |
| 2024-09-17 | 226.28 | $229.19 | 146937 |
| 2024-09-16 | 225.97 | $227.15 | 140622 |
| 2024-09-13 | 225.85 | $225.84 | 97400 |
| 2024-09-12 | 225.85 | $224.23 | 170118 |
| 2024-09-11 | 226.02 | $224.12 | 107700 |
| 2024-09-10 | 226.22 | $220.77 | 118200 |
| 2024-09-09 | 226.79 | $221.99 | 199909 |
| 2024-09-06 | 227.30 | $222.92 | 107505 |
| 2024-09-05 | 227.76 | $228.28 | 90800 |
| 2024-09-04 | 227.70 | $226.59 | 152719 |
| 2024-09-03 | 227.82 | $229.41 | 152142 |
| 2024-08-30 | 227.65 | $231.99 | 352300 |
| 2024-08-29 | 227.20 | $232.14 | 143901 |
| 2024-08-28 | 226.68 | $229.22 | 174422 |
| 2024-08-27 | 226.41 | $232.88 | 129400 |
| 2024-08-26 | 225.73 | $234.05 | 209937 |
| 2024-08-23 | 224.85 | $229.46 | 203339 |
| 2024-08-22 | 224.37 | $225.62 | 158913 |
| 2024-08-21 | 224.24 | $227.84 | 171400 |
| 2024-08-20 | 223.86 | $220.28 | 128900 |
| 2024-08-19 | 224.23 | $223.58 | 112000 |
| 2024-08-16 | 224.30 | $219.70 | 168142 |
| 2024-08-15 | 224.79 | $221.22 | 143600 |
| 2024-08-14 | 225.16 | $216.82 | 113318 |
| 2024-08-13 | 226.04 | $217.16 | 161709 |
| 2024-08-12 | 226.97 | $212.80 | 252000 |
| 2024-08-09 | 228.46 | $213.92 | 191400 |
| 2024-08-08 | 230.00 | $214.42 | 151800 |
| 2024-08-07 | 231.64 | $211.71 | 306312 |
| 2024-08-06 | 233.73 | $208.09 | 227900 |
| 2024-08-05 | 236.43 | $204.33 | 248073 |
| 2024-08-02 | 239.81 | $210.59 | 318702 |
| 2024-08-01 | 242.89 | $215.69 | 314900 |
| 2024-07-31 | 245.75 | $221.48 | 332709 |
| 2024-07-30 | 248.30 | $219.53 | 454001 |
| 2024-07-29 | 251.33 | $229.02 | 611108 |
| 2024-07-26 | 253.68 | $230.95 | 719000 |
| 2024-07-25 | 256.07 | $259.07 | 571677 |
| 2024-07-24 | 255.76 | $256.60 | 251901 |
| 2024-07-23 | 255.67 | $270.02 | 299814 |
| 2024-07-22 | 254.16 | $269.77 | 417940 |
| 2024-07-19 | 252.52 | $263.02 | 330386 |
| 2024-07-18 | 251.41 | $263.66 | 303387 |
| 2024-07-17 | 250.12 | $262.98 | 271030 |
| 2024-07-16 | 248.77 | $264.62 | 186329 |
| 2024-07-15 | 247.10 | $261.36 | 297106 |
| 2024-07-12 | 245.60 | $264.35 | 528114 |
| 2024-07-11 | 243.63 | $251.71 | 233378 |
| 2024-07-10 | 242.77 | $247.96 | 155107 |
| 2024-07-09 | 242.23 | $248.87 | 183307 |
| 2024-07-08 | 241.53 | $252.55 | 175954 |
| 2024-07-05 | 240.37 | $252.58 | 137290 |
| 2024-07-03 | 239.08 | $249.97 | 245508 |
| 2024-07-02 | 237.94 | $247.16 | 329615 |
| 2024-07-01 | 236.97 | $243.36 | 194003 |
| 2024-06-28 | 236.30 | $244.57 | 2.4M |
| 2024-06-27 | 235.42 | $248.89 | 335525 |
| 2024-06-26 | 234.01 | $239.70 | 217359 |
| 2024-06-25 | 233.41 | $238.62 | 207659 |
| 2024-06-24 | 232.86 | $232.13 | 174245 |
| 2024-06-21 | 232.94 | $231.82 | 508335 |
| 2024-06-20 | 233.05 | $231.87 | 262522 |
| 2024-06-18 | 233.18 | $231.76 | 198822 |
| 2024-06-17 | 233.33 | $230.24 | 164186 |
| 2024-06-14 | 233.65 | $231.52 | 131899 |
| 2024-06-13 | 233.88 | $234.42 | 188952 |
| 2024-06-12 | 233.82 | $240.07 | 244601 |
| 2024-06-11 | 233.16 | $234.18 | 323836 |
| 2024-06-10 | 233.05 | $231.30 | 138656 |
| 2024-06-07 | 233.24 | $229.45 | 143163 |
| 2024-06-06 | 233.64 | $231.74 | 206522 |
| 2024-06-05 | 233.84 | $231.43 | 187925 |
| 2024-06-04 | 234.09 | $226.96 | 332827 |
| 2024-06-03 | 234.84 | $227.37 | 252496 |
| 2024-05-31 | 235.63 | $228.32 | 208298 |
| 2024-05-30 | 236.40 | $229.69 | 247057 |
| 2024-05-29 | 237.10 | $230.67 | 208821 |
| 2024-05-28 | 237.78 | $233.16 | 213618 |
| 2024-05-24 | 238.27 | $230.40 | 197424 |
| 2024-05-23 | 239.09 | $234.78 | 182609 |
| 2024-05-22 | 239.55 | $237.18 | 127743 |
| 2024-05-21 | 239.80 | $238.37 | 177961 |
| 2024-05-20 | 239.95 | $243.14 | 175197 |
| 2024-05-17 | 239.61 | $240.59 | 169364 |
| 2024-05-16 | 239.51 | $246.88 | 161816 |
| 2024-05-15 | 238.73 | $249.87 | 249233 |
| 2024-05-14 | 237.56 | $247.19 | 263803 |
| 2024-05-13 | 236.54 | $249.41 | 303147 |
| 2024-05-10 | 235.19 | $247.31 | 202500 |
| 2024-05-09 | 233.91 | $245.30 | 202839 |
| 2024-05-08 | 232.72 | $244.91 | 222089 |
| 2024-05-07 | 231.43 | $248.49 | 219352 |
| 2024-05-06 | 229.64 | $247.36 | 301198 |
| 2024-05-03 | 227.77 | $239.11 | 202482 |
| 2024-05-02 | 226.58 | $236.05 | 231061 |
| 2024-05-01 | 225.58 | $230.11 | 298559 |
| 2024-04-30 | 225.10 | $226.78 | 489957 |
| 2024-04-29 | 224.93 | $238.05 | 406175 |
| 2024-04-26 | 223.55 | $242.75 | 714925 |
| 2024-04-25 | 221.53 | $216.65 | 588446 |
| 2024-04-24 | 222.04 | $215.90 | 181222 |
| 2024-04-23 | 222.69 | $219.33 | 217110 |
| 2024-04-22 | 223.04 | $214.79 | 310512 |
| 2024-04-19 | 223.91 | $208.50 | 276516 |
| 2024-04-18 | 225.53 | $212.49 | 244115 |
| 2024-04-17 | 226.90 | $216.72 | 243194 |
| 2024-04-16 | 227.97 | $214.58 | 171788 |
| 2024-04-15 | 229.38 | $215.70 | 176183 |
| 2024-04-12 | 230.82 | $221.43 | 180341 |
| 2024-04-11 | 231.81 | $224.09 | 131785 |
| 2024-04-10 | 232.62 | $225.40 | 175442 |
| 2024-04-09 | 233.39 | $232.49 | 185356 |
| 2024-04-08 | 233.48 | $233.20 | 192328 |
| 2024-04-05 | 233.51 | $232.33 | 151137 |
| 2024-04-04 | 233.63 | $230.01 | 173639 |
| 2024-04-03 | 234.01 | $233.50 | 203321 |
| 2024-04-02 | 234.07 | $235.74 | 343023 |
| 2024-04-01 | 233.89 | $241.18 | 437606 |
| 2024-03-28 | 233.13 | $246.74 | 3.5M |
| 2024-03-27 | 231.69 | $247.67 | 730194 |
| 2024-03-26 | 230.01 | $248.71 | 979105 |
| 2024-03-25 | 228.04 | $226.49 | 146626 |
| 2024-03-22 | 228.20 | $233.32 | 128098 |
| 2024-03-21 | 227.67 | $233.74 | 179477 |
| 2024-03-20 | 227.03 | $227.82 | 237293 |
| 2024-03-19 | 226.94 | $223.41 | 100663 |
| 2024-03-18 | 227.32 | $221.47 | 138237 |
| 2024-03-15 | 227.93 | $221.46 | 200951 |
| 2024-03-14 | 228.61 | $222.90 | 146311 |
| 2024-03-13 | 229.21 | $225.82 | 135189 |
| 2024-03-12 | 229.57 | $224.27 | 262729 |
| 2024-03-11 | 230.13 | $227.76 | 143018 |
| 2024-03-08 | 230.38 | $227.73 | 178541 |
| 2024-03-07 | 230.66 | $228.75 | 382789 |
| 2024-03-06 | 230.86 | $225.11 | 262140 |
| 2024-03-05 | 231.46 | $229.59 | 275559 |
| 2024-03-04 | 231.66 | $238.75 | 280928 |
| 2024-03-01 | 230.91 | $242.13 | 191696 |
| 2024-02-29 | 229.73 | $242.09 | 314092 |
| 2024-02-28 | 228.43 | $240.96 | 146804 |
| 2024-02-27 | 227.11 | $239.73 | 199638 |
| 2024-02-26 | 225.78 | $239.19 | 171238 |
| 2024-02-23 | 224.37 | $236.31 | 272943 |
| 2024-02-22 | 223.12 | $230.24 | 189028 |
| 2024-02-21 | 222.37 | $227.36 | 127045 |
| 2024-02-20 | 221.84 | $233.21 | 137323 |
| 2024-02-16 | 220.64 | $233.46 | 260658 |
| 2024-02-15 | 219.29 | $240.82 | 326656 |
| 2024-02-14 | 217.03 | $233.28 | 213417 |
| 2024-02-13 | 215.32 | $230.06 | 337583 |
| 2024-02-12 | 213.77 | $234.20 | 251730 |
| 2024-02-09 | 211.62 | $233.71 | 279085 |
| 2024-02-08 | 209.29 | $236.73 | 195381 |
| 2024-02-07 | 206.40 | $233.32 | 376709 |
| 2024-02-06 | 203.57 | $227.72 | 212469 |
| 2024-02-05 | 201.03 | $223.30 | 159139 |
| 2024-02-02 | 198.68 | $227.77 | 233052 |
| 2024-02-01 | 195.62 | $226.68 | 268467 |
| 2024-01-31 | 192.35 | $219.26 | 235951 |
| 2024-01-30 | 189.52 | $225.46 | 329416 |
| 2024-01-29 | 185.73 | $229.69 | 615772 |
| 2024-01-26 | 181.11 | $223.66 | 1.9M |
| 2024-01-25 | 176.63 | $174.38 | 288350 |
| 2024-01-24 | 176.86 | $176.50 | 271959 |
| 2024-01-23 | 176.90 | $180.55 | 272970 |
| 2024-01-22 | 176.52 | $182.07 | 172033 |
| 2024-01-19 | 175.93 | $177.40 | 172527 |
| 2024-01-18 | 175.78 | $176.31 | 129711 |
| 2024-01-17 | 175.72 | $174.76 | 166286 |
| 2024-01-16 | 175.83 | $175.19 | 156169 |
| 2024-01-12 | 175.89 | $181.08 | 262566 |
| 2024-01-11 | 175.35 | $179.86 | 219008 |
| 2024-01-10 | 174.87 | $176.44 | 240792 |
| 2024-01-09 | 174.71 | $174.21 | 383129 |
| 2024-01-08 | 174.76 | $167.61 | 156177 |
| 2024-01-05 | 175.51 | $164.35 | 139710 |
| 2024-01-04 | 176.68 | $165.79 | 234432 |
| 2024-01-03 | 177.83 | $166.83 | 335415 |
| 2024-01-02 | 178.99 | $169.21 | 223659 |
| 2023-12-29 | 180.02 | $173.24 | 242679 |
| 2023-12-28 | 180.73 | $173.16 | 135846 |
| 2023-12-27 | 181.53 | $174.18 | 111805 |
| 2023-12-26 | 182.30 | $175.92 | 105911 |
| 2023-12-22 | 182.97 | $177.24 | 128509 |
| 2023-12-21 | 183.58 | $176.87 | 139962 |
| 2023-12-20 | 184.28 | $174.74 | 144383 |
| 2023-12-19 | 185.29 | $177.66 | 175632 |
| 2023-12-18 | 186.09 | $177.00 | 215795 |
| 2023-12-15 | 187.05 | $178.61 | 407520 |
| 2023-12-14 | 187.94 | $180.18 | 261359 |
| 2023-12-13 | 188.75 | $183.33 | 188461 |
| 2023-12-12 | 189.33 | $180.82 | 117391 |
| 2023-12-11 | 190.22 | $182.07 | 186397 |
| 2023-12-08 | 191.08 | $182.99 | 153646 |
| 2023-12-07 | 191.93 | $181.24 | 225745 |
| 2023-12-06 | 193.06 | $189.18 | 219676 |
| 2023-12-05 | 193.46 | $194.67 | 199595 |
| 2023-12-04 | 193.34 | $193.33 | 295559 |
| 2023-12-01 | 193.34 | $187.83 | 215831 |
| 2023-11-30 | 193.92 | $189.25 | 393907 |
| 2023-11-29 | 194.41 | $189.07 | 205330 |
| 2023-11-28 | 194.97 | $190.23 | 231763 |
| 2023-11-27 | 195.47 | $194.78 | 282603 |
| 2023-11-24 | 195.54 | $193.21 | 80597 |
| 2023-11-22 | 195.79 | $197.03 | 142786 |
| 2023-11-21 | 195.66 | $196.51 | 198163 |
| 2023-11-20 | 195.57 | $200.05 | 240649 |
| 2023-11-17 | 195.09 | $200.56 | 240131 |
| 2023-11-16 | 194.52 | $199.45 | 189630 |
| 2023-11-15 | 194.00 | $200.36 | 290938 |
| 2023-11-14 | 193.33 | $210.98 | 379666 |
| 2023-11-13 | 191.47 | $198.28 | 203825 |
| 2023-11-10 | 190.76 | $198.85 | 180179 |
| 2023-11-09 | 189.90 | $198.82 | 206738 |
| 2023-11-08 | 188.97 | $201.86 | 186806 |
| 2023-11-07 | 187.61 | $198.03 | 272190 |
| 2023-11-06 | 186.51 | $198.90 | 270381 |
| 2023-11-03 | 185.21 | $198.06 | 273956 |
| 2023-11-02 | 183.86 | $187.94 | 186402 |
| 2023-11-01 | 183.43 | $184.15 | 245231 |
| 2023-10-31 | 183.35 | $187.57 | 260059 |
| 2023-10-30 | 182.90 | $183.59 | 194010 |
| 2023-10-27 | 182.83 | $187.94 | 516300 |
| 2023-10-26 | 182.29 | $176.77 | 164989 |
| 2023-10-25 | 182.88 | $176.25 | 101577 |
| 2023-10-24 | 183.57 | $181.44 | 57784 |
| 2023-10-23 | 183.80 | $179.75 | 60124 |
| 2023-10-20 | 184.22 | $178.11 | 86609 |
| 2023-10-19 | 184.87 | $183.97 | 79847 |
| 2023-10-18 | 184.96 | $181.11 | 116230 |
| 2023-10-17 | 185.37 | $185.75 | 113141 |
| 2023-10-16 | 185.33 | $185.18 | 144987 |
| 2023-10-13 | 185.34 | $180.67 | 104914 |
| 2023-10-12 | 185.84 | $182.87 | 118012 |
| 2023-10-11 | 186.15 | $189.27 | 145431 |
| 2023-10-10 | 185.82 | $192.27 | 128156 |
| 2023-10-09 | 185.14 | $195.17 | 81027 |
| 2023-10-06 | 184.08 | $193.38 | 177723 |
| 2023-10-05 | 183.11 | $189.35 | 175540 |
| 2023-10-04 | 182.45 | $186.25 | 151003 |
| 2023-10-03 | 182.05 | $181.13 | 93008 |
| 2023-10-02 | 182.15 | $184.52 | 85757 |
| 2023-09-29 | 181.90 | $182.63 | 118902 |
| 2023-09-28 | 181.82 | $181.69 | 94759 |
| 2023-09-27 | 181.83 | $178.72 | 85506 |
| 2023-09-26 | 182.16 | $173.25 | 134837 |
| 2023-09-25 | 183.10 | $180.22 | 68577 |
| 2023-09-22 | 183.40 | $178.84 | 93885 |
| 2023-09-21 | 183.88 | $178.11 | 75117 |
| 2023-09-20 | 184.49 | $182.72 | 158127 |
| 2023-09-19 | 184.67 | $180.18 | 85389 |
| 2023-09-18 | 185.15 | $179.59 | 87523 |
| 2023-09-15 | 185.73 | $179.98 | 180138 |
| 2023-09-14 | 186.34 | $181.22 | 96713 |
| 2023-09-13 | 186.87 | $181.27 | 144691 |
| 2023-09-12 | 187.46 | $186.99 | 103187 |
| 2023-09-11 | 187.51 | $190.01 | 214947 |
| 2023-09-08 | 187.25 | $193.10 | 152561 |
| 2023-09-07 | 186.64 | $195.57 | 184125 |
| 2023-09-06 | 185.70 | $194.24 | 233002 |
| 2023-09-05 | 184.80 | $196.84 | 261371 |
| 2023-09-01 | 183.53 | $193.82 | 209245 |
| 2023-08-31 | 182.45 | $192.77 | 390422 |
| 2023-08-30 | 181.36 | $192.18 | 135782 |
| 2023-08-29 | 180.22 | $191.88 | 148226 |
| 2023-08-28 | 178.99 | $194.69 | 256971 |
| 2023-08-25 | 177.34 | $183.82 | 122240 |
| 2023-08-24 | 176.66 | $182.36 | 72441 |
| 2023-08-23 | 176.06 | $184.97 | 136915 |
| 2023-08-22 | 175.12 | $183.73 | 247943 |
| 2023-08-21 | 174.21 | $185.16 | 349312 |
| 2023-08-18 | 173.06 | $166.96 | 215904 |
| 2023-08-17 | 173.70 | $166.99 | 130665 |
| 2023-08-16 | 174.41 | $164.69 | 50713 |
| 2023-08-15 | 175.43 | $166.91 | 51769 |
| 2023-08-14 | 176.33 | $169.91 | 63328 |
| 2023-08-11 | 177.00 | $172.44 | 145924 |
| 2023-08-10 | 177.49 | $172.61 | 73291 |
| 2023-08-09 | 178.00 | $173.96 | 82124 |
| 2023-08-08 | 178.42 | $175.16 | 82441 |
| 2023-08-07 | 178.77 | $177.88 | 115952 |
| 2023-08-04 | 178.86 | $175.53 | 91406 |
| 2023-08-03 | 179.21 | $175.18 | 75914 |
| 2023-08-02 | 179.63 | $174.25 | 112174 |
| 2023-08-01 | 180.20 | $184.17 | 134974 |
| 2023-07-31 | 179.78 | $180.59 | 100783 |
| 2023-07-28 | 179.70 | $179.39 | 193976 |
| 2023-07-27 | 179.73 | $175.82 | 164020 |
| 2023-07-26 | 180.14 | $178.01 | 151103 |
| 2023-07-25 | 180.37 | $183.91 | 174760 |
| 2023-07-24 | 180.00 | $182.78 | 154505 |
| 2023-07-21 | 179.70 | $183.97 | 145516 |
| 2023-07-20 | 179.25 | $187.51 | 89019 |
| 2023-07-19 | 178.38 | $192.94 | 104878 |
| 2023-07-18 | 176.85 | $193.92 | 118873 |
| 2023-07-17 | 175.05 | $193.16 | 111856 |
| 2023-07-14 | 173.15 | $188.49 | 79343 |
| 2023-07-13 | 171.53 | $186.27 | 126330 |
| 2023-07-12 | 169.98 | $182.36 | 84649 |
| 2023-07-11 | 168.68 | $176.56 | 72674 |
| 2023-07-10 | 167.85 | $174.93 | 45014 |
| 2023-07-07 | 167.11 | $171.72 | 80190 |
| 2023-07-06 | 166.62 | $170.77 | 54602 |
| 2023-07-05 | 166.18 | $172.68 | 66897 |
| 2023-07-03 | 165.50 | $172.83 | 49040 |
| 2023-06-30 | 164.73 | $172.14 | 142509 |
| 2023-06-29 | 163.95 | $170.79 | 52997 |
| 2023-06-28 | 163.23 | $169.41 | 67733 |
| 2023-06-27 | 162.58 | $167.04 | 86249 |
| 2023-06-26 | 162.11 | $162.79 | 149420 |
| 2023-06-23 | 162.03 | $166.02 | 200702 |
| 2023-06-22 | 161.61 | $167.37 | 141349 |
| 2023-06-21 | 161.01 | $169.81 | 143212 |
| 2023-06-20 | 160.08 | $172.63 | 115648 |
| 2023-06-16 | 158.76 | $173.24 | 151971 |
| 2023-06-15 | 157.24 | $175.65 | 211869 |
| 2023-06-14 | 155.30 | $173.82 | 145905 |
| 2023-06-13 | 153.35 | $173.18 | 146730 |
| 2023-06-12 | 151.26 | $173.82 | 226844 |
| 2023-06-09 | 148.89 | $162.38 | 78543 |
| 2023-06-08 | 147.47 | $162.17 | 147291 |
| 2023-06-07 | 145.92 | $156.05 | 98893 |
| 2023-06-06 | 144.85 | $155.53 | 158674 |
| 2023-06-05 | 143.73 | $155.05 | 174960 |
| 2023-06-02 | 142.54 | $159.87 | 247197 |
| 2023-06-01 | 140.71 | $144.45 | 59496 |
| 2023-05-31 | 140.32 | $143.15 | 247587 |
| 2023-05-30 | 140.02 | $140.49 | 55405 |
| 2023-05-26 | 139.97 | $142.83 | 68542 |
| 2023-05-25 | 139.67 | $140.50 | 81220 |
| 2023-05-24 | 139.58 | $141.82 | 62469 |
| 2023-05-23 | 139.35 | $142.90 | 80213 |
| 2023-05-22 | 138.97 | $145.33 | 65523 |
| 2023-05-19 | 138.30 | $143.59 | 58519 |
| 2023-05-18 | 137.75 | $144.59 | 134186 |
| 2023-05-17 | 137.03 | $142.17 | 70149 |
| 2023-05-16 | 136.49 | $139.82 | 45462 |
| 2023-05-15 | 136.14 | $141.66 | 198508 |
| 2023-05-12 | 135.55 | $141.33 | 90805 |
| 2023-05-11 | 134.95 | $143.75 | 65812 |
| 2023-05-10 | 134.02 | $142.64 | 106693 |
| 2023-05-09 | 133.11 | $140.31 | 142519 |
| 2023-05-08 | 132.36 | $137.82 | 60063 |
| 2023-05-05 | 131.78 | $137.14 | 72912 |
| 2023-05-04 | 131.22 | $133.89 | 75031 |
| 2023-05-03 | 130.93 | $136.64 | 77319 |
| 2023-05-02 | 130.33 | $137.53 | 75061 |
| 2023-05-01 | 129.58 | $139.94 | 145670 |
| 2023-04-28 | 128.49 | $139.62 | 435381 |
| 2023-04-27 | 127.31 | $128.85 | 159319 |
| 2023-04-26 | 127.15 | $124.86 | 89748 |
| 2023-04-25 | 127.39 | $124.47 | 110815 |
| 2023-04-24 | 127.70 | $131.84 | 97168 |
| 2023-04-21 | 127.26 | $133.22 | 67455 |
| 2023-04-20 | 126.64 | $129.77 | 106967 |
| 2023-04-19 | 126.31 | $131.89 | 100501 |
| 2023-04-18 | 125.72 | $130.02 | 55115 |
| 2023-04-17 | 125.27 | $129.63 | 54417 |
| 2023-04-14 | 124.81 | $128.10 | 71803 |
| 2023-04-13 | 124.46 | $128.68 | 52181 |
| 2023-04-12 | 124.02 | $126.62 | 72269 |
| 2023-04-11 | 123.74 | $127.74 | 83058 |
| 2023-04-10 | 123.32 | $127.02 | 92083 |
| 2023-04-06 | 122.94 | $125.49 | 66467 |
| 2023-04-05 | 122.67 | $123.14 | 115744 |
| 2023-04-04 | 122.62 | $126.76 | 92630 |
| 2023-04-03 | 122.18 | $127.59 | 103414 |
| 2023-03-31 | 121.61 | $124.48 | 166748 |
| 2023-03-30 | 121.31 | $123.31 | 123897 |
| 2023-03-29 | 121.10 | $122.05 | 103990 |
| 2023-03-28 | 121.00 | $120.15 | 95606 |
| 2023-03-27 | 121.09 | $119.94 | 113340 |
| 2023-03-24 | 121.21 | $118.61 | 104339 |
| 2023-03-23 | 121.48 | $118.02 | 101217 |
| 2023-03-22 | 121.85 | $116.57 | 125479 |
| 2023-03-21 | 122.40 | $120.44 | 88335 |
| 2023-03-20 | 122.61 | $117.98 | 94471 |
| 2023-03-17 | 123.10 | $117.11 | 296943 |
| 2023-03-16 | 123.73 | $121.13 | 108424 |
| 2023-03-15 | 124.00 | $120.21 | 97278 |
| 2023-03-14 | 124.40 | $119.14 | 109279 |
| 2023-03-13 | 124.95 | $116.90 | 205469 |
| 2023-03-10 | 125.80 | $116.66 | 114725 |
| 2023-03-09 | 126.76 | $121.79 | 102165 |
| 2023-03-08 | 127.28 | $127.73 | 67181 |
| 2023-03-07 | 127.24 | $126.86 | 140223 |
| 2023-03-06 | 127.28 | $131.23 | 100179 |
| 2023-03-03 | 126.86 | $129.58 | 209476 |
| 2023-03-02 | 126.57 | $129.65 | 114241 |
| 2023-03-01 | 126.25 | $129.74 | 152643 |
| 2023-02-28 | 125.88 | $132.06 | 164894 |
| 2023-02-27 | 125.23 | $132.02 | 116561 |
| 2023-02-24 | 124.52 | $130.44 | 109148 |
| 2023-02-23 | 123.89 | $131.24 | 126796 |
| 2023-02-22 | 123.12 | $127.67 | 168692 |
| 2023-02-21 | 122.64 | $128.92 | 190886 |
| 2023-02-17 | 121.98 | $131.52 | 184008 |
| 2023-02-16 | 120.98 | $127.86 | 74942 |
| 2023-02-15 | 120.25 | $129.88 | 93991 |
| 2023-02-14 | 119.24 | $126.59 | 73930 |
| 2023-02-13 | 118.46 | $125.81 | 94554 |
| 2023-02-10 | 117.69 | $124.31 | 72405 |
| 2023-02-09 | 116.99 | $124.24 | 85378 |
| 2023-02-08 | 116.23 | $124.57 | 110019 |
| 2023-02-07 | 115.35 | $122.12 | 119639 |
| 2023-02-06 | 114.64 | $116.44 | 58853 |
| 2023-02-03 | 114.45 | $117.55 | 79962 |
| 2023-02-02 | 114.12 | $119.46 | 93037 |
| 2023-02-01 | 113.56 | $116.98 | 146465 |
| 2023-01-31 | 113.20 | $112.33 | 165384 |
| 2023-01-30 | 113.29 | $113.41 | 218121 |
| 2023-01-27 | 113.28 | $106.01 | 537161 |
| 2023-01-26 | 114.05 | $114.94 | 85410 |
| 2023-01-25 | 113.95 | $113.02 | 125804 |
| 2023-01-24 | 114.05 | $119.07 | 71064 |
| 2023-01-23 | 113.52 | $116.84 | 67567 |
| 2023-01-20 | 113.18 | $116.14 | 80904 |
| 2023-01-19 | 112.86 | $113.93 | 108415 |
| 2023-01-18 | 112.75 | $117.17 | 66187 |
| 2023-01-17 | 112.29 | $119.21 | 86730 |
| 2023-01-13 | 111.56 | $119.59 | 91167 |
| 2023-01-12 | 110.71 | $119.71 | 72361 |
| 2023-01-11 | 109.76 | $114.89 | 85755 |
| 2023-01-10 | 109.22 | $115.65 | 82332 |
| 2023-01-09 | 108.55 | $112.07 | 106440 |
| 2023-01-06 | 108.18 | $111.32 | 107084 |
| 2023-01-05 | 107.85 | $106.99 | 80650 |
| 2023-01-04 | 107.94 | $111.10 | 90935 |
| 2023-01-03 | 107.60 | $107.17 | 86208 |
| 2022-12-30 | 107.65 | $105.38 | 88817 |
| 2022-12-29 | 107.89 | $104.50 | 86745 |
| 2022-12-28 | 108.24 | $100.22 | 84988 |
| 2022-12-27 | 109.09 | $102.12 | 105266 |
| 2022-12-23 | 109.82 | $104.58 | 47450 |
| 2022-12-22 | 110.38 | $106.15 | 72410 |
| 2022-12-21 | 110.82 | $107.92 | 125856 |
| 2022-12-20 | 111.12 | $105.32 | 80104 |
| 2022-12-19 | 111.74 | $105.82 | 93010 |
| 2022-12-16 | 112.36 | $106.43 | 210297 |
| 2022-12-15 | 112.98 | $107.90 | 81908 |
| 2022-12-14 | 113.52 | $114.95 | 86807 |
| 2022-12-13 | 113.37 | $112.35 | 93689 |
| 2022-12-12 | 113.47 | $109.05 | 78544 |
| 2022-12-09 | 113.94 | $107.57 | 68832 |
| 2022-12-08 | 114.61 | $110.42 | 66224 |
| 2022-12-07 | 115.05 | $110.21 | 62346 |
| 2022-12-06 | 115.56 | $112.32 | 55221 |
| 2022-12-05 | 115.90 | $116.05 | 82304 |
| 2022-12-02 | 115.89 | $120.04 | 69246 |
| 2022-12-01 | 115.45 | $118.15 | 77402 |
| 2022-11-30 | 115.17 | $114.09 | 137582 |
| 2022-11-29 | 115.28 | $110.40 | 62081 |
| 2022-11-28 | 115.79 | $113.62 | 55782 |
| 2022-11-25 | 116.02 | $115.94 | 21883 |
| 2022-11-23 | 116.03 | $116.90 | 40805 |
| 2022-11-22 | 115.94 | $116.97 | 52046 |
| 2022-11-21 | 115.83 | $115.24 | 67324 |
| 2022-11-18 | 115.89 | $119.14 | 67996 |
| 2022-11-17 | 115.55 | $118.05 | 103122 |
| 2022-11-16 | 115.29 | $122.45 | 71523 |
| 2022-11-15 | 114.53 | $121.90 | 123730 |
| 2022-11-14 | 113.76 | $116.44 | 78799 |
| 2022-11-11 | 113.47 | $119.92 | 109576 |
| 2022-11-10 | 112.79 | $120.71 | 230106 |
| 2022-11-09 | 111.96 | $113.69 | 76204 |
| 2022-11-08 | 111.78 | $114.50 | 150321 |
| 2022-11-07 | 111.49 | $111.90 | 131784 |
| 2022-11-04 | 111.45 | $114.26 | 207363 |
| 2022-11-03 | 111.15 | $122.00 | 163199 |
| 2022-11-02 | 110.01 | $119.52 | 293543 |
| 2022-11-01 | 109.01 | $124.34 | 271664 |
| 2022-10-31 | 107.40 | $125.37 | 229066 |
| 2022-10-28 | 105.51 | $122.49 | 492663 |
| 2022-10-27 | 103.72 | $106.32 | 153808 |
| 2022-10-26 | 103.44 | $101.88 | 235000 |
| 2022-10-25 | 103.61 | $100.92 | 118282 |
| 2022-10-24 | 103.89 | $95.48 | 105192 |
| 2022-10-21 | 104.78 | $97.78 | 145150 |
| 2022-10-20 | 105.51 | $100.79 | 97491 |
| 2022-10-19 | 106.01 | $102.21 | 114305 |
| 2022-10-18 | 106.41 | $104.97 | 140627 |
| 2022-10-17 | 106.56 | $104.02 | 167507 |
| 2022-10-14 | 106.83 | $102.76 | 151425 |
| 2022-10-13 | 107.26 | $106.08 | 303024 |
| 2022-10-12 | 107.38 | $110.79 | 65251 |
| 2022-10-11 | 107.02 | $111.60 | 193240 |
| 2022-10-10 | 106.54 | $112.75 | 232396 |
| 2022-10-07 | 105.89 | $112.14 | 308392 |
| 2022-10-06 | 105.23 | $113.44 | 159001 |
| 2022-10-05 | 104.37 | $109.91 | 108998 |
| 2022-10-04 | 103.78 | $109.00 | 196829 |
| 2022-10-03 | 103.23 | $108.26 | 128504 |
| 2022-09-30 | 102.70 | $104.72 | 186753 |
| 2022-09-29 | 102.49 | $109.40 | 124781 |
| 2022-09-28 | 101.76 | $105.10 | 117121 |
| 2022-09-27 | 101.41 | $103.77 | 87394 |
| 2022-09-26 | 101.16 | $103.83 | 126418 |
| 2022-09-23 | 100.88 | $99.78 | 82466 |
| 2022-09-22 | 101.00 | $98.73 | 72132 |
| 2022-09-21 | 101.24 | $99.88 | 55480 |
| 2022-09-20 | 101.38 | $100.23 | 93210 |
| 2022-09-19 | 101.50 | $103.84 | 77076 |
| 2022-09-16 | 101.26 | $102.36 | 253281 |
| 2022-09-15 | 101.14 | $101.62 | 127072 |
| 2022-09-14 | 101.09 | $98.66 | 81601 |
| 2022-09-13 | 101.35 | $97.76 | 81062 |
| 2022-09-12 | 101.73 | $101.49 | 82274 |
| 2022-09-09 | 101.75 | $100.68 | 69810 |
| 2022-09-08 | 101.86 | $97.99 | 67699 |
| 2022-09-07 | 102.27 | $97.17 | 66500 |
| 2022-09-06 | 102.81 | $94.03 | 102493 |
| 2022-09-02 | 103.73 | $96.44 | 73917 |
| 2022-09-01 | 104.50 | $98.05 | 125023 |
| 2022-08-31 | 105.18 | $101.38 | 262047 |
| 2022-08-30 | 105.58 | $101.49 | 100072 |
| 2022-08-29 | 106.01 | $102.01 | 103802 |
| 2022-08-26 | 106.43 | $105.00 | 67561 |
| 2022-08-25 | 106.58 | $107.19 | 47301 |
| 2022-08-24 | 106.51 | $106.51 | 54095 |
| 2022-08-23 | 106.51 | $106.89 | 63255 |
| 2022-08-22 | 106.48 | $106.40 | 105068 |
| 2022-08-19 | 106.48 | $107.03 | 89742 |
| 2022-08-18 | 106.43 | $109.65 | 37449 |
| 2022-08-17 | 106.09 | $108.84 | 55305 |
| 2022-08-16 | 105.80 | $110.37 | 64771 |
| 2022-08-15 | 105.31 | $112.96 | 119077 |
| 2022-08-12 | 104.51 | $112.19 | 92896 |
| 2022-08-11 | 103.70 | $109.98 | 116649 |
| 2022-08-10 | 103.04 | $111.92 | 76624 |
| 2022-08-09 | 102.11 | $106.50 | 86572 |
| 2022-08-08 | 101.64 | $107.16 | 71932 |
| 2022-08-05 | 101.06 | $108.41 | 73431 |
| 2022-08-04 | 100.29 | $107.00 | 76160 |
| 2022-08-03 | 99.58 | $106.06 | 58425 |
| 2022-08-02 | 98.90 | $103.71 | 102274 |
| 2022-08-01 | 98.40 | $102.50 | 92254 |
| 2022-07-29 | 97.96 | $101.81 | 145051 |
| 2022-07-28 | 97.56 | $103.99 | 87396 |
| 2022-07-27 | 96.88 | $100.01 | 85054 |
| 2022-07-26 | 96.55 | $95.74 | 40548 |
| 2022-07-25 | 96.64 | $98.15 | 67391 |
| 2022-07-22 | 96.48 | $99.22 | 66401 |
| 2022-07-21 | 96.19 | $101.18 | 56137 |
| 2022-07-20 | 95.66 | $98.84 | 143032 |
| 2022-07-19 | 95.33 | $95.98 | 80411 |
| 2022-07-18 | 95.26 | $94.25 | 76256 |
| 2022-07-15 | 95.37 | $96.05 | 74489 |
| 2022-07-14 | 95.30 | $93.07 | 66410 |
| 2022-07-13 | 95.53 | $92.16 | 40308 |
| 2022-07-12 | 95.89 | $92.67 | 106758 |
| 2022-07-11 | 96.22 | $98.46 | 95218 |
| 2022-07-08 | 95.99 | $100.55 | 64578 |
| 2022-07-07 | 95.51 | $99.84 | 95436 |
| 2022-07-06 | 95.05 | $98.50 | 144468 |
| 2022-07-05 | 94.69 | $96.13 | 95147 |
| 2022-07-01 | 94.54 | $93.75 | 135811 |
| 2022-06-30 | 94.62 | $90.64 | 115312 |
| 2022-06-29 | 95.04 | $91.97 | 75840 |
| 2022-06-28 | 95.36 | $93.11 | 75729 |
| 2022-06-27 | 95.60 | $96.99 | 97477 |
| 2022-06-24 | 95.45 | $101.21 | 265962 |
| 2022-06-23 | 94.85 | $98.83 | 90269 |
| 2022-06-22 | 94.43 | $93.30 | 81874 |
| 2022-06-21 | 94.55 | $91.68 | 94301 |
| 2022-06-17 | 94.85 | $91.41 | 207388 |
| 2022-06-16 | 95.21 | $87.48 | 123162 |
| 2022-06-15 | 96.02 | $89.52 | 135297 |
| 2022-06-14 | 96.71 | $86.51 | 148095 |
| 2022-06-13 | 97.78 | $88.22 | 209905 |
| 2022-06-10 | 98.79 | $93.68 | 78893 |
| 2022-06-09 | 99.33 | $95.02 | 107656 |
| 2022-06-08 | 99.78 | $97.92 | 72766 |
| 2022-06-07 | 99.98 | $98.73 | 76016 |
| 2022-06-06 | 100.11 | $99.33 | 84409 |
| 2022-06-03 | 100.19 | $101.77 | 92131 |
| 2022-06-02 | 100.02 | $104.34 | 118764 |
| 2022-06-01 | 99.57 | $102.68 | 132080 |
| 2022-05-31 | 99.24 | $100.18 | 237151 |
| 2022-05-27 | 99.14 | $107.88 | 94128 |
| 2022-05-26 | 98.22 | $104.32 | 190832 |
| 2022-05-25 | 97.58 | $101.46 | 105741 |
| 2022-05-24 | 97.17 | $97.67 | 116199 |
| 2022-05-23 | 97.12 | $98.85 | 134410 |
| 2022-05-20 | 96.94 | $97.34 | 173130 |
| 2022-05-19 | 96.90 | $93.29 | 163962 |
| 2022-05-18 | 97.28 | $85.86 | 112249 |
| 2022-05-17 | 98.48 | $87.33 | 157358 |
| 2022-05-16 | 99.65 | $89.76 | 116059 |
| 2022-05-13 | 100.69 | $93.91 | 145684 |
| 2022-05-12 | 101.40 | $88.59 | 172321 |
| 2022-05-11 | 102.75 | $82.26 | 231472 |
| 2022-05-10 | 104.91 | $85.84 | 616700 |
| 2022-05-09 | 106.92 | $99.75 | 282309 |
| 2022-05-06 | 107.67 | $104.27 | 212344 |
| 2022-05-05 | 108.03 | $104.11 | 183075 |
| 2022-05-04 | 108.44 | $106.61 | 120168 |
| 2022-05-03 | 108.64 | $102.78 | 84710 |
| 2022-05-02 | 109.25 | $104.44 | 109360 |
| 2022-04-29 | 109.76 | $103.86 | 131065 |
| 2022-04-28 | 110.38 | $106.16 | 117597 |
| 2022-04-27 | 110.83 | $103.09 | 123003 |
| 2022-04-26 | 111.64 | $105.40 | 155018 |
| 2022-04-25 | 112.30 | $112.69 | 150608 |
| 2022-04-22 | 112.25 | $108.88 | 141460 |
| 2022-04-21 | 112.61 | $109.10 | 143381 |
| 2022-04-20 | 112.98 | $111.83 | 130577 |
| 2022-04-19 | 113.10 | $111.83 | 142204 |
| 2022-04-18 | 113.23 | $109.97 | 78960 |
| 2022-04-14 | 113.58 | $112.99 | 55661 |
| 2022-04-13 | 113.64 | $115.89 | 80005 |
| 2022-04-12 | 113.40 | $112.96 | 96486 |
| 2022-04-11 | 113.45 | $114.09 | 109052 |
| 2022-04-08 | 113.38 | $112.74 | 181996 |
| 2022-04-07 | 113.45 | $111.01 | 90657 |
| 2022-04-06 | 113.71 | $112.00 | 103774 |
| 2022-04-05 | 113.89 | $113.87 | 119312 |
| 2022-04-04 | 113.89 | $116.72 | 119851 |
| 2022-04-01 | 113.59 | $115.46 | 134769 |
| 2022-03-31 | 113.39 | $113.21 | 217776 |
| 2022-03-30 | 113.41 | $113.30 | 158070 |
| 2022-03-29 | 113.42 | $114.68 | 156186 |
| 2022-03-28 | 113.29 | $113.35 | 93766 |
| 2022-03-25 | 113.29 | $111.47 | 93928 |
| 2022-03-24 | 113.48 | $112.86 | 105501 |
| 2022-03-23 | 113.54 | $112.14 | 130386 |
| 2022-03-22 | 113.69 | $114.01 | 140267 |
| 2022-03-21 | 113.66 | $111.86 | 128866 |
| 2022-03-18 | 113.85 | $111.99 | 431112 |
| 2022-03-17 | 114.04 | $111.67 | 213208 |
| 2022-03-16 | 114.29 | $110.61 | 197396 |
| 2022-03-15 | 114.68 | $109.45 | 135022 |
| 2022-03-14 | 115.23 | $110.44 | 105109 |
| 2022-03-11 | 115.73 | $114.86 | 49209 |
| 2022-03-10 | 115.82 | $117.17 | 71496 |
| 2022-03-09 | 115.68 | $120.13 | 153654 |
| 2022-03-08 | 115.21 | $114.68 | 96569 |
| 2022-03-07 | 115.27 | $114.88 | 131862 |
| 2022-03-04 | 115.31 | $114.47 | 91040 |
| 2022-03-03 | 115.40 | $115.43 | 110922 |
| 2022-03-02 | 115.40 | $117.80 | 103159 |
| 2022-03-01 | 115.14 | $116.32 | 238220 |
| 2022-02-28 | 115.02 | $113.14 | 162500 |
| 2022-02-25 | 115.22 | $112.98 | 126384 |
| 2022-02-24 | 115.45 | $112.63 | 141206 |
| 2022-02-23 | 115.75 | $107.29 | 102068 |
| 2022-02-22 | 116.64 | $111.70 | 95061 |
| 2022-02-18 | 117.16 | $113.37 | 301966 |
| 2022-02-17 | 117.56 | $113.77 | 119902 |
| 2022-02-16 | 117.96 | $119.08 | 83638 |
| 2022-02-15 | 117.84 | $121.08 | 89089 |
| 2022-02-14 | 117.50 | $118.71 | 85306 |
| 2022-02-11 | 117.37 | $119.69 | 64347 |
| 2022-02-10 | 117.13 | $121.08 | 92062 |
| 2022-02-09 | 116.71 | $124.99 | 88228 |
| 2022-02-08 | 115.84 | $120.78 | 110004 |
| 2022-02-07 | 115.32 | $116.42 | 73621 |
| 2022-02-04 | 115.21 | $115.46 | 69639 |
| 2022-02-03 | 115.18 | $111.61 | 79549 |
| 2022-02-02 | 115.56 | $116.13 | 130270 |
| 2022-02-01 | 115.50 | $116.77 | 153283 |
| 2022-01-31 | 115.36 | $115.26 | 148238 |
| 2022-01-28 | 115.37 | $111.53 | 143598 |
| 2022-01-27 | 115.78 | $108.98 | 74516 |
| 2022-01-26 | 116.49 | $111.15 | 140114 |
| 2022-01-25 | 117.06 | $112.09 | 164278 |
| 2022-01-24 | 117.58 | $118.09 | 169408 |
| 2022-01-21 | 117.53 | $110.63 | 143313 |
| 2022-01-20 | 118.25 | $109.34 | 125553 |
| 2022-01-19 | 119.19 | $110.84 | 64304 |
| 2022-01-18 | 120.07 | $112.59 | 81548 |
| 2022-01-14 | 120.86 | $115.01 | 134396 |
| 2022-01-13 | 121.47 | $116.33 | 116121 |
| 2022-01-12 | 122.01 | $121.14 | 88163 |
| 2022-01-11 | 122.11 | $124.07 | 94529 |
| 2022-01-10 | 121.90 | $122.19 | 109111 |
| 2022-01-07 | 121.87 | $118.78 | 103205 |
| 2022-01-06 | 122.19 | $117.40 | 111724 |
| 2022-01-05 | 122.70 | $118.82 | 128582 |
| 2022-01-04 | 123.11 | $120.76 | 192866 |
| 2022-01-03 | 123.35 | $122.81 | 67057 |
| 2021-12-31 | 123.41 | $121.06 | 46149 |
| 2021-12-30 | 123.66 | $123.07 | 34380 |
| 2021-12-29 | 123.72 | $122.73 | 38387 |
| 2021-12-28 | 123.82 | $124.14 | 46386 |
| 2021-12-27 | 123.79 | $124.71 | 53051 |
| 2021-12-23 | 123.69 | $127.41 | 61876 |
| 2021-12-22 | 123.30 | $125.15 | 56886 |
| 2021-12-21 | 123.11 | $126.23 | 115637 |
| 2021-12-20 | 122.78 | $123.03 | 131109 |
| 2021-12-17 | 122.75 | $122.10 | 315577 |
| 2021-12-16 | 122.82 | $116.37 | 181966 |
| 2021-12-15 | 123.50 | $120.33 | 147907 |
| 2021-12-14 | 123.83 | $123.57 | 104810 |
| 2021-12-13 | 123.86 | $123.90 | 85510 |
| 2021-12-10 | 123.86 | $122.03 | 51312 |
| 2021-12-09 | 124.05 | $122.98 | 60297 |
| 2021-12-08 | 124.16 | $127.19 | 86748 |
| 2021-12-07 | 123.84 | $127.36 | 105089 |
| 2021-12-06 | 123.47 | $120.16 | 86797 |
| 2021-12-03 | 123.82 | $116.74 | 76802 |
| 2021-12-02 | 124.56 | $118.93 | 68093 |
| 2021-12-01 | 125.16 | $115.72 | 90383 |
| 2021-11-30 | 126.15 | $120.49 | 128775 |
| 2021-11-29 | 126.75 | $121.47 | 72352 |
| 2021-11-26 | 127.30 | $120.41 | 70488 |
| 2021-11-24 | 128.03 | $124.70 | 123023 |
| 2021-11-23 | 128.38 | $123.56 | 120909 |
| 2021-11-22 | 128.88 | $124.60 | 159208 |
| 2021-11-19 | 129.34 | $124.00 | 100356 |
| 2021-11-18 | 129.90 | $123.84 | 129639 |
| 2021-11-17 | 130.53 | $125.22 | 77262 |
| 2021-11-16 | 131.09 | $130.44 | 70725 |
| 2021-11-15 | 131.16 | $127.53 | 80943 |
| 2021-11-12 | 131.55 | $127.23 | 106479 |
| 2021-11-11 | 132.00 | $130.58 | 107337 |
| 2021-11-10 | 132.15 | $133.65 | 158693 |
| 2021-11-09 | 131.99 | $132.20 | 206086 |
| 2021-11-08 | 131.97 | $134.00 | 127458 |
| 2021-11-05 | 131.76 | $135.01 | 113698 |
| 2021-11-04 | 131.41 | $136.66 | 97076 |
| 2021-11-03 | 130.86 | $134.63 | 91360 |
| 2021-11-02 | 130.46 | $132.27 | 90687 |
| 2021-11-01 | 130.27 | $136.35 | 89012 |
| 2021-10-29 | 129.63 | $131.69 | 74841 |
| 2021-10-28 | 129.42 | $133.05 | 57534 |
| 2021-10-27 | 129.04 | $129.76 | 67827 |
| 2021-10-26 | 128.96 | $132.17 | 57332 |
| 2021-10-25 | 128.62 | $132.42 | 53934 |
| 2021-10-22 | 128.22 | $132.96 | 45804 |
| 2021-10-21 | 127.72 | $133.58 | 58176 |
| 2021-10-20 | 127.11 | $131.13 | 35745 |
| 2021-10-19 | 126.68 | $131.51 | 51440 |
| 2021-10-18 | 126.17 | $131.75 | 80720 |
| 2021-10-15 | 125.59 | $129.52 | 67727 |
| 2021-10-14 | 125.17 | $130.15 | 51339 |
| 2021-10-13 | 124.65 | $126.17 | 69792 |
| 2021-10-12 | 124.49 | $124.82 | 85608 |
| 2021-10-11 | 124.46 | $125.38 | 64108 |
| 2021-10-08 | 124.36 | $128.62 | 128693 |
| 2021-10-07 | 123.91 | $127.85 | 105591 |
| 2021-10-06 | 123.49 | $126.85 | 83656 |
| 2021-10-05 | 123.14 | $127.34 | 110775 |
| 2021-10-04 | 122.70 | $123.62 | 111588 |
| 2021-10-01 | 122.60 | $125.87 | 117764 |
| 2021-09-30 | 122.26 | $120.40 | 81088 |
| 2021-09-29 | 122.45 | $120.56 | 83346 |
| 2021-09-28 | 122.65 | $118.30 | 51876 |
| 2021-09-27 | 123.11 | $122.99 | 69979 |
| 2021-09-24 | 123.12 | $124.21 | 82712 |
| 2021-09-23 | 123.01 | $122.59 | 88810 |
| 2021-09-22 | 123.05 | $119.04 | 143746 |
| 2021-09-21 | 123.48 | $120.06 | 75549 |
| 2021-09-20 | 123.84 | $119.86 | 85168 |
| 2021-09-17 | 124.26 | $122.82 | 271237 |
| 2021-09-16 | 124.41 | $123.80 | 91752 |
| 2021-09-15 | 124.47 | $120.78 | 113664 |
| 2021-09-14 | 124.86 | $122.01 | 69253 |
| 2021-09-13 | 125.16 | $124.44 | 94904 |
| 2021-09-10 | 125.23 | $122.22 | 70083 |
| 2021-09-09 | 125.55 | $126.69 | 113451 |
| 2021-09-08 | 125.43 | $123.33 | 78339 |
| 2021-09-07 | 125.65 | $121.33 | 77202 |
| 2021-09-03 | 126.11 | $123.60 | 73118 |
| 2021-09-02 | 126.37 | $121.68 | 94167 |
| 2021-09-01 | 126.87 | $122.08 | 226939 |
| 2021-08-31 | 127.37 | $118.10 | 197486 |
| 2021-08-30 | 128.34 | $120.24 | 139985 |
| 2021-08-27 | 129.20 | $122.35 | 142612 |
| 2021-08-26 | 129.92 | $122.03 | 109020 |
| 2021-08-25 | 130.75 | $124.01 | 123523 |
| 2021-08-24 | 131.46 | $124.98 | 256119 |
| 2021-08-23 | 132.14 | $126.07 | 234404 |
| 2021-08-20 | 132.78 | $125.19 | 213670 |
| 2021-08-19 | 133.58 | $124.22 | 103499 |
| 2021-08-18 | 134.56 | $124.97 | 115170 |
| 2021-08-17 | 135.57 | $126.59 | 202476 |
| 2021-08-16 | 136.52 | $132.29 | 101449 |
| 2021-08-13 | 136.96 | $132.50 | 66073 |
| 2021-08-12 | 137.43 | $134.76 | 98178 |
| 2021-08-11 | 137.72 | $133.17 | 111121 |
| 2021-08-10 | 138.19 | $129.39 | 344706 |
| 2021-08-09 | 139.12 | $136.90 | 78274 |
| 2021-08-06 | 139.35 | $138.78 | 69917 |
| 2021-08-05 | 139.42 | $140.93 | 50302 |
| 2021-08-04 | 139.26 | $140.45 | 61679 |
| 2021-08-03 | 139.13 | $138.56 | 62973 |
| 2021-08-02 | 139.19 | $140.85 | 48558 |
| 2021-07-30 | 139.02 | $141.60 | 71652 |
| 2021-07-29 | 138.74 | $143.05 | 71370 |
| 2021-07-28 | 138.29 | $139.45 | 41412 |
| 2021-07-27 | 138.17 | $134.40 | 91645 |
| 2021-07-26 | 138.56 | $138.38 | 93460 |
| 2021-07-23 | 138.58 | $141.81 | 43098 |
| 2021-07-22 | 138.24 | $139.82 | 55587 |
| 2021-07-21 | 138.08 | $141.93 | 61713 |
| 2021-07-20 | 137.67 | $139.76 | 127640 |
| 2021-07-19 | 137.45 | $135.81 | 61103 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
172.48
2026-07-17
Close Price
$179.74
Vol: 295575
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
93.44
Average
177.27
Maximum
284.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 172.48 | $179.74 | 295575 |
| 2026-07-16 | 171.01 | $181.45 | 331700 |
| 2026-07-15 | 169.27 | $175.40 | 263807 |
| 2026-07-14 | 168.02 | $174.46 | 239100 |
| 2026-07-13 | 166.80 | $179.90 | 307706 |
| 2026-07-10 | 164.97 | $175.58 | 195100 |
| 2026-07-09 | 163.51 | $175.31 | 272442 |
| 2026-07-08 | 162.05 | $176.48 | 326000 |
| 2026-07-07 | 160.42 | $179.42 | 581227 |
| 2026-07-06 | 158.45 | $176.06 | 360128 |
| 2026-07-02 | 156.75 | $170.90 | 358000 |
| 2026-07-01 | 155.51 | $164.82 | 395839 |
| 2026-06-30 | 154.90 | $160.35 | 363000 |
| 2026-06-29 | 154.81 | $156.57 | 299700 |
| 2026-06-26 | 155.09 | $155.64 | 414650 |
| 2026-06-25 | 155.49 | $144.78 | 450700 |
| 2026-06-24 | 157.00 | $148.81 | 248600 |
| 2026-06-23 | 158.20 | $146.56 | 369127 |
| 2026-06-22 | 159.71 | $144.38 | 453400 |
| 2026-06-18 | 161.50 | $151.50 | 855827 |
| 2026-06-17 | 162.68 | $148.59 | 375600 |
| 2026-06-16 | 164.18 | $157.89 | 347638 |
| 2026-06-15 | 164.80 | $158.21 | 276519 |
| 2026-06-12 | 165.36 | $161.21 | 286324 |
| 2026-06-11 | 165.58 | $159.68 | 275400 |
| 2026-06-10 | 165.90 | $168.32 | 350000 |
| 2026-06-09 | 165.34 | $169.29 | 413400 |
| 2026-06-08 | 164.64 | $164.90 | 510300 |
| 2026-06-05 | 164.37 | $166.94 | 393026 |
| 2026-06-04 | 163.91 | $163.65 | 281300 |
| 2026-06-03 | 163.79 | $166.27 | 440600 |
| 2026-06-02 | 163.45 | $174.63 | 477610 |
| 2026-06-01 | 162.30 | $179.30 | 481700 |
| 2026-05-29 | 160.69 | $161.17 | 397700 |
| 2026-05-28 | 160.83 | $159.18 | 421530 |
| 2026-05-27 | 161.18 | $163.02 | 611400 |
| 2026-05-26 | 161.20 | $163.77 | 450484 |
| 2026-05-22 | 161.18 | $164.92 | 425300 |
| 2026-05-21 | 161.06 | $162.37 | 289600 |
| 2026-05-20 | 161.14 | $163.39 | 275541 |
| 2026-05-19 | 161.10 | $159.82 | 386900 |
| 2026-05-18 | 161.40 | $157.91 | 201000 |
| 2026-05-15 | 161.87 | $151.70 | 227700 |
| 2026-05-14 | 162.97 | $150.24 | 224000 |
| 2026-05-13 | 164.22 | $150.53 | 497900 |
| 2026-05-12 | 165.47 | $155.38 | 315610 |
| 2026-05-11 | 166.23 | $159.56 | 289705 |
| 2026-05-08 | 166.53 | $166.59 | 362826 |
| 2026-05-07 | 166.05 | $170.21 | 350512 |
| 2026-05-06 | 165.13 | $167.17 | 203108 |
| 2026-05-05 | 164.44 | $172.76 | 304810 |
| 2026-05-04 | 163.13 | $173.63 | 257729 |
| 2026-05-01 | 161.68 | $173.10 | 344900 |
| 2026-04-30 | 160.20 | $167.09 | 386450 |
| 2026-04-29 | 159.23 | $165.32 | 316746 |
| 2026-04-28 | 158.40 | $168.78 | 445628 |
| 2026-04-27 | 157.17 | $169.75 | 508500 |
| 2026-04-24 | 155.79 | $169.29 | 830200 |
| 2026-04-23 | 154.39 | $152.30 | 582500 |
| 2026-04-22 | 154.65 | $158.41 | 244272 |
| 2026-04-21 | 154.34 | $158.13 | 263728 |
| 2026-04-20 | 154.09 | $158.67 | 246550 |
| 2026-04-17 | 153.83 | $156.47 | 281200 |
| 2026-04-16 | 153.83 | $155.21 | 284300 |
| 2026-04-15 | 154.00 | $154.86 | 325343 |
| 2026-04-14 | 154.28 | $148.84 | 222900 |
| 2026-04-13 | 155.23 | $148.52 | 300900 |
| 2026-04-10 | 156.32 | $143.34 | 334400 |
| 2026-04-09 | 158.07 | $148.61 | 404105 |
| 2026-04-08 | 159.46 | $154.66 | 301200 |
| 2026-04-07 | 160.41 | $156.64 | 171456 |
| 2026-04-06 | 161.34 | $159.49 | 291000 |
| 2026-04-02 | 162.15 | $157.11 | 222045 |
| 2026-04-01 | 163.33 | $154.14 | 407800 |
| 2026-03-31 | 164.97 | $157.82 | 287246 |
| 2026-03-30 | 166.40 | $155.82 | 403000 |
| 2026-03-27 | 168.13 | $155.68 | 368403 |
| 2026-03-26 | 169.99 | $158.63 | 338442 |
| 2026-03-25 | 171.65 | $158.57 | 281029 |
| 2026-03-24 | 173.35 | $161.05 | 473313 |
| 2026-03-23 | 174.85 | $166.97 | 416024 |
| 2026-03-20 | 175.76 | $166.10 | 843000 |
| 2026-03-19 | 176.78 | $166.80 | 237434 |
| 2026-03-18 | 177.79 | $167.67 | 285200 |
| 2026-03-17 | 178.75 | $168.48 | 428600 |
| 2026-03-16 | 179.64 | $170.40 | 471844 |
| 2026-03-13 | 180.38 | $172.50 | 282300 |
| 2026-03-12 | 180.94 | $176.12 | 262508 |
| 2026-03-11 | 181.17 | $178.99 | 454319 |
| 2026-03-10 | 181.17 | $185.16 | 307900 |
| 2026-03-09 | 180.57 | $189.71 | 437934 |
| 2026-03-06 | 179.49 | $191.17 | 247425 |
| 2026-03-05 | 178.21 | $189.90 | 380424 |
| 2026-03-04 | 177.02 | $188.26 | 211348 |
| 2026-03-03 | 175.97 | $188.40 | 506100 |
| 2026-03-02 | 174.94 | $180.60 | 367230 |
| 2026-02-27 | 174.69 | $177.76 | 520019 |
| 2026-02-26 | 174.86 | $176.65 | 534207 |
| 2026-02-25 | 175.32 | $166.69 | 402100 |
| 2026-02-24 | 176.97 | $166.26 | 528112 |
| 2026-02-23 | 178.91 | $163.33 | 486100 |
| 2026-02-20 | 181.40 | $172.23 | 413100 |
| 2026-02-19 | 183.28 | $176.38 | 263646 |
| 2026-02-18 | 184.96 | $176.78 | 436818 |
| 2026-02-17 | 186.77 | $168.79 | 606800 |
| 2026-02-13 | 189.57 | $178.41 | 454212 |
| 2026-02-12 | 191.65 | $175.93 | 452900 |
| 2026-02-11 | 194.15 | $178.74 | 466000 |
| 2026-02-10 | 196.58 | $188.30 | 461100 |
| 2026-02-09 | 198.26 | $183.79 | 663703 |
| 2026-02-06 | 200.58 | $179.73 | 546800 |
| 2026-02-05 | 203.50 | $177.36 | 510600 |
| 2026-02-04 | 206.88 | $184.15 | 572857 |
| 2026-02-03 | 209.86 | $184.01 | 754828 |
| 2026-02-02 | 213.09 | $195.06 | 456246 |
| 2026-01-30 | 215.43 | $189.88 | 1.3M |
| 2026-01-29 | 218.47 | $207.10 | 638526 |
| 2026-01-28 | 220.00 | $218.00 | 261027 |
| 2026-01-27 | 220.59 | $216.06 | 308419 |
| 2026-01-26 | 221.46 | $218.86 | 377400 |
| 2026-01-23 | 222.14 | $219.43 | 227958 |
| 2026-01-22 | 222.85 | $222.48 | 251005 |
| 2026-01-21 | 223.34 | $217.81 | 439803 |
| 2026-01-20 | 224.34 | $211.29 | 383739 |
| 2026-01-16 | 226.09 | $217.89 | 224506 |
| 2026-01-15 | 227.27 | $219.67 | 386800 |
| 2026-01-14 | 228.35 | $212.95 | 423300 |
| 2026-01-13 | 230.12 | $221.17 | 375905 |
| 2026-01-12 | 231.15 | $222.81 | 335100 |
| 2026-01-09 | 232.07 | $226.58 | 305818 |
| 2026-01-08 | 232.64 | $226.17 | 291900 |
| 2026-01-07 | 233.29 | $225.85 | 338000 |
| 2026-01-06 | 234.01 | $234.82 | 232312 |
| 2026-01-05 | 233.87 | $233.80 | 229246 |
| 2026-01-02 | 233.84 | $230.37 | 203909 |
| 2025-12-31 | 234.16 | $232.65 | 152842 |
| 2025-12-30 | 234.26 | $235.63 | 92500 |
| 2025-12-29 | 234.04 | $236.60 | 102314 |
| 2025-12-26 | 233.68 | $237.29 | 89221 |
| 2025-12-24 | 233.21 | $236.42 | 57700 |
| 2025-12-23 | 232.80 | $235.33 | 125300 |
| 2025-12-22 | 232.45 | $236.21 | 215849 |
| 2025-12-19 | 231.97 | $233.69 | 306848 |
| 2025-12-18 | 231.68 | $235.74 | 243500 |
| 2025-12-17 | 231.13 | $233.83 | 199900 |
| 2025-12-16 | 230.73 | $231.06 | 259540 |
| 2025-12-15 | 230.63 | $224.52 | 304800 |
| 2025-12-12 | 231.26 | $231.43 | 203400 |
| 2025-12-11 | 231.31 | $229.79 | 269300 |
| 2025-12-10 | 231.61 | $231.45 | 272600 |
| 2025-12-09 | 231.84 | $233.57 | 201643 |
| 2025-12-08 | 231.97 | $232.57 | 200300 |
| 2025-12-05 | 232.30 | $235.41 | 172927 |
| 2025-12-04 | 232.42 | $235.76 | 157014 |
| 2025-12-03 | 232.61 | $236.43 | 170908 |
| 2025-12-02 | 232.85 | $231.32 | 155300 |
| 2025-12-01 | 233.73 | $227.11 | 252800 |
| 2025-11-28 | 235.14 | $228.28 | 61425 |
| 2025-11-26 | 236.47 | $228.16 | 114500 |
| 2025-11-25 | 237.86 | $229.88 | 249100 |
| 2025-11-24 | 239.16 | $226.12 | 196600 |
| 2025-11-21 | 240.91 | $228.62 | 274900 |
| 2025-11-20 | 242.48 | $221.31 | 188500 |
| 2025-11-19 | 244.84 | $221.79 | 284900 |
| 2025-11-18 | 247.23 | $228.08 | 334500 |
| 2025-11-17 | 249.08 | $238.28 | 223131 |
| 2025-11-14 | 249.97 | $247.96 | 225308 |
| 2025-11-13 | 249.88 | $246.50 | 172613 |
| 2025-11-12 | 249.82 | $250.35 | 184847 |
| 2025-11-11 | 249.28 | $250.71 | 198547 |
| 2025-11-10 | 248.60 | $254.96 | 198700 |
| 2025-11-07 | 247.38 | $251.80 | 160211 |
| 2025-11-06 | 246.33 | $250.27 | 209200 |
| 2025-11-05 | 245.33 | $257.50 | 299039 |
| 2025-11-04 | 243.53 | $260.62 | 432418 |
| 2025-11-03 | 241.33 | $262.26 | 695321 |
| 2025-10-31 | 238.89 | $254.43 | 899600 |
| 2025-10-30 | 237.18 | $235.71 | 479000 |
| 2025-10-29 | 237.33 | $238.67 | 365600 |
| 2025-10-28 | 237.28 | $244.28 | 193800 |
| 2025-10-27 | 236.84 | $245.27 | 310333 |
| 2025-10-24 | 236.49 | $242.68 | 215500 |
| 2025-10-23 | 236.56 | $239.55 | 151100 |
| 2025-10-22 | 237.10 | $238.01 | 148100 |
| 2025-10-21 | 237.98 | $240.31 | 239025 |
| 2025-10-20 | 238.84 | $240.38 | 199940 |
| 2025-10-17 | 239.90 | $235.51 | 441609 |
| 2025-10-16 | 241.65 | $223.31 | 302500 |
| 2025-10-15 | 244.82 | $228.55 | 333327 |
| 2025-10-14 | 247.73 | $227.50 | 407731 |
| 2025-10-13 | 250.97 | $225.35 | 288100 |
| 2025-10-10 | 254.68 | $224.87 | 260000 |
| 2025-10-09 | 258.67 | $230.72 | 207200 |
| 2025-10-08 | 262.35 | $234.65 | 325518 |
| 2025-10-07 | 265.86 | $239.52 | 324100 |
| 2025-10-06 | 269.09 | $243.48 | 310937 |
| 2025-10-03 | 272.15 | $249.86 | 313900 |
| 2025-10-02 | 274.77 | $252.85 | 364850 |
| 2025-10-01 | 277.23 | $256.54 | 495700 |
| 2025-09-30 | 279.43 | $275.66 | 244645 |
| 2025-09-29 | 279.80 | $282.58 | 177839 |
| 2025-09-26 | 279.49 | $278.53 | 142937 |
| 2025-09-25 | 279.55 | $275.97 | 154900 |
| 2025-09-24 | 279.86 | $279.68 | 130579 |
| 2025-09-23 | 279.79 | $280.36 | 225600 |
| 2025-09-22 | 279.62 | $285.18 | 244900 |
| 2025-09-19 | 278.95 | $281.57 | 346100 |
| 2025-09-18 | 278.57 | $279.89 | 143400 |
| 2025-09-17 | 278.28 | $276.75 | 198508 |
| 2025-09-16 | 278.27 | $276.26 | 164600 |
| 2025-09-15 | 278.27 | $280.22 | 237500 |
| 2025-09-12 | 277.81 | $276.09 | 259742 |
| 2025-09-11 | 277.71 | $281.48 | 233900 |
| 2025-09-10 | 277.02 | $276.72 | 270201 |
| 2025-09-09 | 276.77 | $279.59 | 202100 |
| 2025-09-08 | 276.26 | $286.46 | 258237 |
| 2025-09-05 | 275.07 | $284.81 | 177600 |
| 2025-09-04 | 274.12 | $279.24 | 233900 |
| 2025-09-03 | 273.85 | $276.29 | 258043 |
| 2025-09-02 | 274.04 | $273.54 | 166714 |
| 2025-08-29 | 274.72 | $277.38 | 221100 |
| 2025-08-28 | 275.24 | $276.22 | 180317 |
| 2025-08-27 | 275.82 | $276.27 | 285663 |
| 2025-08-26 | 276.32 | $273.73 | 406600 |
| 2025-08-25 | 277.00 | $274.79 | 242100 |
| 2025-08-22 | 277.50 | $275.32 | 328243 |
| 2025-08-21 | 277.91 | $269.97 | 188675 |
| 2025-08-20 | 278.78 | $267.46 | 235204 |
| 2025-08-19 | 279.87 | $269.93 | 267248 |
| 2025-08-18 | 280.65 | $269.10 | 314641 |
| 2025-08-15 | 281.43 | $265.30 | 274445 |
| 2025-08-14 | 282.50 | $265.40 | 240243 |
| 2025-08-13 | 283.51 | $268.72 | 303500 |
| 2025-08-12 | 284.10 | $272.44 | 410238 |
| 2025-08-11 | 284.18 | $280.88 | 457200 |
| 2025-08-08 | 283.27 | $283.36 | 635503 |
| 2025-08-07 | 281.90 | $300.37 | 605729 |
| 2025-08-06 | 278.66 | $312.37 | 491808 |
| 2025-08-05 | 273.96 | $313.70 | 564432 |
| 2025-08-04 | 268.79 | $321.25 | 894605 |
| 2025-08-01 | 262.52 | $319.15 | 1.1M |
| 2025-07-31 | 256.06 | $267.38 | 543900 |
| 2025-07-30 | 254.36 | $259.20 | 216321 |
| 2025-07-29 | 253.29 | $260.58 | 330200 |
| 2025-07-28 | 251.96 | $260.49 | 266121 |
| 2025-07-25 | 250.47 | $264.54 | 219700 |
| 2025-07-24 | 248.43 | $261.43 | 253900 |
| 2025-07-23 | 246.54 | $261.52 | 215537 |
| 2025-07-22 | 244.50 | $255.49 | 184700 |
| 2025-07-21 | 242.91 | $252.23 | 220000 |
| 2025-07-18 | 241.49 | $250.95 | 180701 |
| 2025-07-17 | 240.07 | $253.97 | 371948 |
| 2025-07-16 | 238.19 | $245.94 | 246600 |
| 2025-07-15 | 237.00 | $240.60 | 233631 |
| 2025-07-14 | 236.24 | $242.05 | 247011 |
| 2025-07-11 | 235.27 | $237.68 | 250800 |
| 2025-07-10 | 234.67 | $245.36 | 192700 |
| 2025-07-09 | 233.26 | $246.39 | 175449 |
| 2025-07-08 | 231.62 | $243.03 | 302500 |
| 2025-07-07 | 230.17 | $240.77 | 253000 |
| 2025-07-03 | 228.82 | $235.49 | 159120 |
| 2025-07-02 | 227.89 | $232.65 | 230002 |
| 2025-07-01 | 227.16 | $229.81 | 329437 |
| 2025-06-30 | 226.61 | $230.28 | 351847 |
| 2025-06-27 | 225.92 | $227.33 | 441435 |
| 2025-06-26 | 225.43 | $229.29 | 199600 |
| 2025-06-25 | 224.64 | $230.79 | 240210 |
| 2025-06-24 | 223.62 | $232.58 | 230200 |
| 2025-06-23 | 222.32 | $228.53 | 218599 |
| 2025-06-20 | 221.32 | $223.29 | 373938 |
| 2025-06-18 | 220.73 | $223.73 | 280400 |
| 2025-06-17 | 220.05 | $220.62 | 259635 |
| 2025-06-16 | 219.64 | $227.58 | 241400 |
| 2025-06-13 | 218.53 | $225.57 | 401237 |
| 2025-06-12 | 217.54 | $227.02 | 341708 |
| 2025-06-11 | 216.34 | $227.83 | 336900 |
| 2025-06-10 | 215.02 | $228.44 | 548430 |
| 2025-06-09 | 213.60 | $217.95 | 258594 |
| 2025-06-06 | 213.16 | $217.25 | 242600 |
| 2025-06-05 | 212.78 | $215.80 | 257942 |
| 2025-06-04 | 212.53 | $218.01 | 193243 |
| 2025-06-03 | 212.05 | $218.15 | 218400 |
| 2025-06-02 | 211.54 | $209.81 | 210900 |
| 2025-05-30 | 211.83 | $211.17 | 300200 |
| 2025-05-29 | 211.98 | $209.42 | 242600 |
| 2025-05-28 | 212.27 | $206.29 | 153300 |
| 2025-05-27 | 212.85 | $213.35 | 201200 |
| 2025-05-23 | 212.70 | $209.83 | 180200 |
| 2025-05-22 | 212.80 | $208.32 | 202900 |
| 2025-05-21 | 213.18 | $206.19 | 160405 |
| 2025-05-20 | 213.84 | $213.47 | 163649 |
| 2025-05-19 | 213.85 | $214.60 | 253330 |
| 2025-05-16 | 213.72 | $218.91 | 263400 |
| 2025-05-15 | 213.19 | $212.43 | 230806 |
| 2025-05-14 | 213.30 | $212.12 | 320599 |
| 2025-05-13 | 213.48 | $216.70 | 334452 |
| 2025-05-12 | 213.28 | $220.78 | 289500 |
| 2025-05-09 | 212.71 | $214.29 | 205408 |
| 2025-05-08 | 212.80 | $215.75 | 266406 |
| 2025-05-07 | 212.81 | $214.52 | 239400 |
| 2025-05-06 | 212.90 | $213.20 | 219800 |
| 2025-05-05 | 213.13 | $214.34 | 207518 |
| 2025-05-02 | 213.26 | $212.06 | 244348 |
| 2025-05-01 | 213.67 | $206.63 | 406900 |
| 2025-04-30 | 214.69 | $206.52 | 452174 |
| 2025-04-29 | 215.80 | $203.72 | 387900 |
| 2025-04-28 | 217.25 | $201.49 | 940842 |
| 2025-04-25 | 219.01 | $192.02 | 1.6M |
| 2025-04-24 | 221.83 | $234.65 | 312198 |
| 2025-04-23 | 220.55 | $225.66 | 333000 |
| 2025-04-22 | 220.14 | $220.29 | 260600 |
| 2025-04-21 | 220.25 | $209.90 | 203600 |
| 2025-04-17 | 221.37 | $218.78 | 163421 |
| 2025-04-16 | 221.64 | $217.92 | 165800 |
| 2025-04-15 | 221.97 | $221.86 | 163023 |
| 2025-04-14 | 221.90 | $227.57 | 176432 |
| 2025-04-11 | 221.22 | $224.20 | 223700 |
| 2025-04-10 | 220.83 | $223.04 | 357300 |
| 2025-04-09 | 220.47 | $228.54 | 323900 |
| 2025-04-08 | 219.50 | $208.24 | 398641 |
| 2025-04-07 | 220.49 | $214.77 | 641600 |
| 2025-04-04 | 220.86 | $216.25 | 370542 |
| 2025-04-03 | 221.12 | $224.41 | 493600 |
| 2025-04-02 | 220.58 | $227.63 | 380749 |
| 2025-04-01 | 219.71 | $222.43 | 388108 |
| 2025-03-31 | 219.32 | $219.90 | 244121 |
| 2025-03-28 | 219.15 | $221.30 | 227300 |
| 2025-03-27 | 218.80 | $225.19 | 309000 |
| 2025-03-26 | 218.02 | $225.50 | 387500 |
| 2025-03-25 | 217.16 | $230.33 | 690571 |
| 2025-03-24 | 215.74 | $220.60 | 203800 |
| 2025-03-21 | 215.23 | $215.37 | 235842 |
| 2025-03-20 | 215.19 | $215.51 | 175710 |
| 2025-03-19 | 215.14 | $216.99 | 214144 |
| 2025-03-18 | 214.94 | $212.82 | 180731 |
| 2025-03-17 | 215.14 | $216.12 | 240900 |
| 2025-03-14 | 215.03 | $216.74 | 364836 |
| 2025-03-13 | 214.85 | $206.66 | 281534 |
| 2025-03-12 | 215.67 | $210.25 | 322900 |
| 2025-03-11 | 216.18 | $214.46 | 444545 |
| 2025-03-10 | 216.33 | $215.61 | 319434 |
| 2025-03-07 | 216.41 | $220.89 | 317835 |
| 2025-03-06 | 216.01 | $220.11 | 321135 |
| 2025-03-05 | 215.74 | $223.97 | 537238 |
| 2025-03-04 | 215.14 | $218.62 | 357730 |
| 2025-03-03 | 215.14 | $213.76 | 436122 |
| 2025-02-28 | 215.69 | $214.50 | 328900 |
| 2025-02-27 | 216.37 | $211.64 | 215805 |
| 2025-02-26 | 217.50 | $213.23 | 299320 |
| 2025-02-25 | 218.69 | $211.22 | 392800 |
| 2025-02-24 | 220.29 | $215.01 | 281252 |
| 2025-02-21 | 221.69 | $211.66 | 290900 |
| 2025-02-20 | 223.65 | $216.09 | 326231 |
| 2025-02-19 | 225.38 | $214.89 | 330900 |
| 2025-02-18 | 227.44 | $212.60 | 270442 |
| 2025-02-14 | 229.90 | $217.32 | 190100 |
| 2025-02-13 | 232.08 | $214.87 | 209241 |
| 2025-02-12 | 234.68 | $213.64 | 214000 |
| 2025-02-11 | 237.55 | $218.50 | 174243 |
| 2025-02-10 | 240.07 | $223.08 | 220941 |
| 2025-02-07 | 242.25 | $222.98 | 362046 |
| 2025-02-06 | 244.59 | $226.55 | 343705 |
| 2025-02-05 | 246.70 | $230.59 | 426228 |
| 2025-02-04 | 248.52 | $231.73 | 337338 |
| 2025-02-03 | 250.33 | $238.50 | 548145 |
| 2025-01-31 | 251.55 | $233.91 | 996800 |
| 2025-01-30 | 253.26 | $253.58 | 389582 |
| 2025-01-29 | 253.07 | $249.97 | 427654 |
| 2025-01-28 | 253.22 | $259.22 | 267528 |
| 2025-01-27 | 252.46 | $254.82 | 216100 |
| 2025-01-24 | 252.10 | $250.03 | 279666 |
| 2025-01-23 | 252.20 | $260.64 | 245100 |
| 2025-01-22 | 251.25 | $257.62 | 222500 |
| 2025-01-21 | 250.55 | $260.39 | 170516 |
| 2025-01-17 | 249.55 | $251.92 | 185328 |
| 2025-01-16 | 249.40 | $252.28 | 309245 |
| 2025-01-15 | 249.27 | $252.49 | 256338 |
| 2025-01-14 | 249.15 | $246.57 | 233800 |
| 2025-01-13 | 249.68 | $242.55 | 283800 |
| 2025-01-10 | 250.67 | $243.77 | 257900 |
| 2025-01-08 | 251.61 | $253.59 | 232641 |
| 2025-01-07 | 251.63 | $249.56 | 154908 |
| 2025-01-06 | 252.09 | $251.05 | 192627 |
| 2025-01-03 | 252.50 | $252.72 | 150400 |
| 2025-01-02 | 252.82 | $248.11 | 185100 |
| 2024-12-31 | 253.65 | $246.72 | 137216 |
| 2024-12-30 | 254.65 | $247.23 | 151700 |
| 2024-12-27 | 255.63 | $249.89 | 116114 |
| 2024-12-26 | 256.38 | $252.45 | 92144 |
| 2024-12-24 | 256.91 | $252.67 | 50900 |
| 2024-12-23 | 257.40 | $249.05 | 144200 |
| 2024-12-20 | 258.21 | $251.79 | 385120 |
| 2024-12-19 | 258.69 | $251.65 | 206300 |
| 2024-12-18 | 259.07 | $251.35 | 209800 |
| 2024-12-17 | 259.38 | $261.51 | 176730 |
| 2024-12-16 | 258.57 | $263.65 | 224109 |
| 2024-12-13 | 257.39 | $259.18 | 150417 |
| 2024-12-12 | 256.52 | $263.55 | 145437 |
| 2024-12-11 | 255.09 | $260.32 | 112900 |
| 2024-12-10 | 253.85 | $256.61 | 162439 |
| 2024-12-09 | 252.85 | $255.87 | 229500 |
| 2024-12-06 | 251.80 | $263.00 | 189518 |
| 2024-12-05 | 249.89 | $269.26 | 243100 |
| 2024-12-04 | 247.20 | $268.07 | 180936 |
| 2024-12-03 | 244.37 | $261.58 | 374600 |
| 2024-12-02 | 241.92 | $255.89 | 149438 |
| 2024-11-29 | 239.79 | $253.75 | 106111 |
| 2024-11-27 | 237.65 | $254.82 | 159173 |
| 2024-11-26 | 235.22 | $255.40 | 163800 |
| 2024-11-25 | 232.56 | $251.06 | 194600 |
| 2024-11-22 | 230.11 | $242.39 | 195600 |
| 2024-11-21 | 228.35 | $236.73 | 103461 |
| 2024-11-20 | 226.91 | $230.65 | 109113 |
| 2024-11-19 | 225.89 | $228.55 | 152731 |
| 2024-11-18 | 224.92 | $229.33 | 229107 |
| 2024-11-15 | 223.74 | $230.02 | 187336 |
| 2024-11-14 | 222.36 | $233.36 | 180600 |
| 2024-11-13 | 220.51 | $234.30 | 114032 |
| 2024-11-12 | 218.42 | $235.26 | 181100 |
| 2024-11-11 | 216.08 | $233.47 | 221700 |
| 2024-11-08 | 213.88 | $228.20 | 195400 |
| 2024-11-07 | 212.17 | $228.39 | 198523 |
| 2024-11-06 | 210.41 | $228.10 | 302145 |
| 2024-11-05 | 208.67 | $216.09 | 219420 |
| 2024-11-04 | 208.12 | $212.00 | 163063 |
| 2024-11-01 | 208.01 | $208.52 | 174300 |
| 2024-10-31 | 208.32 | $207.87 | 278800 |
| 2024-10-30 | 208.79 | $217.63 | 251800 |
| 2024-10-29 | 208.37 | $216.39 | 269519 |
| 2024-10-28 | 208.14 | $210.37 | 346321 |
| 2024-10-25 | 208.61 | $212.34 | 894190 |
| 2024-10-24 | 208.99 | $192.07 | 583123 |
| 2024-10-23 | 211.52 | $195.52 | 337904 |
| 2024-10-22 | 213.90 | $198.43 | 357811 |
| 2024-10-21 | 216.19 | $200.60 | 201841 |
| 2024-10-18 | 218.45 | $201.14 | 239203 |
| 2024-10-17 | 220.81 | $201.61 | 203156 |
| 2024-10-16 | 223.27 | $203.34 | 224121 |
| 2024-10-15 | 225.69 | $201.97 | 622730 |
| 2024-10-14 | 228.36 | $226.53 | 142405 |
| 2024-10-11 | 228.71 | $226.27 | 281400 |
| 2024-10-10 | 229.07 | $222.16 | 267100 |
| 2024-10-09 | 229.84 | $225.16 | 162500 |
| 2024-10-08 | 230.31 | $226.13 | 117217 |
| 2024-10-07 | 230.67 | $223.31 | 211808 |
| 2024-10-04 | 231.29 | $227.12 | 181400 |
| 2024-10-03 | 231.53 | $227.00 | 224600 |
| 2024-10-02 | 231.78 | $226.92 | 324000 |
| 2024-10-01 | 232.04 | $232.20 | 194245 |
| 2024-09-30 | 231.78 | $235.40 | 205000 |
| 2024-09-27 | 231.21 | $234.54 | 151900 |
| 2024-09-26 | 230.70 | $236.32 | 90948 |
| 2024-09-25 | 229.99 | $234.14 | 137900 |
| 2024-09-24 | 229.48 | $238.51 | 143913 |
| 2024-09-23 | 228.54 | $236.19 | 131900 |
| 2024-09-20 | 227.78 | $233.79 | 566300 |
| 2024-09-19 | 227.21 | $231.82 | 166306 |
| 2024-09-18 | 226.82 | $229.09 | 118300 |
| 2024-09-17 | 226.64 | $229.19 | 146937 |
| 2024-09-16 | 226.42 | $227.15 | 140622 |
| 2024-09-13 | 226.36 | $225.84 | 97400 |
| 2024-09-12 | 226.41 | $224.23 | 170118 |
| 2024-09-11 | 226.57 | $224.12 | 107700 |
| 2024-09-10 | 226.71 | $220.77 | 118200 |
| 2024-09-09 | 227.13 | $221.99 | 199909 |
| 2024-09-06 | 227.40 | $222.92 | 107505 |
| 2024-09-05 | 227.54 | $228.28 | 90800 |
| 2024-09-04 | 227.09 | $226.59 | 152719 |
| 2024-09-03 | 226.71 | $229.41 | 152142 |
| 2024-08-30 | 225.94 | $231.99 | 352300 |
| 2024-08-29 | 224.83 | $232.14 | 143901 |
| 2024-08-28 | 223.62 | $229.22 | 174422 |
| 2024-08-27 | 222.66 | $232.88 | 129400 |
| 2024-08-26 | 221.28 | $234.05 | 209937 |
| 2024-08-23 | 219.76 | $229.46 | 203339 |
| 2024-08-22 | 218.70 | $225.62 | 158913 |
| 2024-08-21 | 218.15 | $227.84 | 171400 |
| 2024-08-20 | 217.53 | $220.28 | 128900 |
| 2024-08-19 | 217.87 | $223.58 | 112000 |
| 2024-08-16 | 218.12 | $219.70 | 168142 |
| 2024-08-15 | 218.94 | $221.22 | 143600 |
| 2024-08-14 | 219.81 | $216.82 | 113318 |
| 2024-08-13 | 221.33 | $217.16 | 161709 |
| 2024-08-12 | 223.04 | $212.80 | 252000 |
| 2024-08-09 | 225.40 | $213.92 | 191400 |
| 2024-08-08 | 227.89 | $214.42 | 151800 |
| 2024-08-07 | 230.51 | $211.71 | 306312 |
| 2024-08-06 | 233.56 | $208.09 | 227900 |
| 2024-08-05 | 237.15 | $204.33 | 248073 |
| 2024-08-02 | 241.32 | $210.59 | 318702 |
| 2024-08-01 | 245.10 | $215.69 | 314900 |
| 2024-07-31 | 248.56 | $221.48 | 332709 |
| 2024-07-30 | 251.59 | $219.53 | 454001 |
| 2024-07-29 | 254.92 | $229.02 | 611108 |
| 2024-07-26 | 257.42 | $230.95 | 719000 |
| 2024-07-25 | 259.82 | $259.07 | 571677 |
| 2024-07-24 | 259.45 | $256.60 | 251901 |
| 2024-07-23 | 259.23 | $270.02 | 299814 |
| 2024-07-22 | 257.55 | $269.77 | 417940 |
| 2024-07-19 | 255.71 | $263.02 | 330386 |
| 2024-07-18 | 254.37 | $263.66 | 303387 |
| 2024-07-17 | 252.82 | $262.98 | 271030 |
| 2024-07-16 | 251.17 | $264.62 | 186329 |
| 2024-07-15 | 249.21 | $261.36 | 297106 |
| 2024-07-12 | 247.44 | $264.35 | 528114 |
| 2024-07-11 | 245.26 | $251.71 | 233378 |
| 2024-07-10 | 244.20 | $247.96 | 155107 |
| 2024-07-09 | 243.42 | $248.87 | 183307 |
| 2024-07-08 | 242.47 | $252.55 | 175954 |
| 2024-07-05 | 241.06 | $252.58 | 137290 |
| 2024-07-03 | 239.55 | $249.97 | 245508 |
| 2024-07-02 | 238.17 | $247.16 | 329615 |
| 2024-07-01 | 236.98 | $243.36 | 194003 |
| 2024-06-28 | 236.07 | $244.57 | 2.4M |
| 2024-06-27 | 234.97 | $248.89 | 335525 |
| 2024-06-26 | 233.38 | $239.70 | 217359 |
| 2024-06-25 | 232.63 | $238.62 | 207659 |
| 2024-06-24 | 231.94 | $232.13 | 174245 |
| 2024-06-21 | 231.89 | $231.82 | 508335 |
| 2024-06-20 | 231.89 | $231.87 | 262522 |
| 2024-06-18 | 231.92 | $231.76 | 198822 |
| 2024-06-17 | 232.01 | $230.24 | 164186 |
| 2024-06-14 | 232.29 | $231.52 | 131899 |
| 2024-06-13 | 232.53 | $234.42 | 188952 |
| 2024-06-12 | 232.56 | $240.07 | 244601 |
| 2024-06-11 | 232.09 | $234.18 | 323836 |
| 2024-06-10 | 232.26 | $231.30 | 138656 |
| 2024-06-07 | 232.77 | $229.45 | 143163 |
| 2024-06-06 | 233.54 | $231.74 | 206522 |
| 2024-06-05 | 234.15 | $231.43 | 187925 |
| 2024-06-04 | 234.87 | $226.96 | 332827 |
| 2024-06-03 | 236.11 | $227.37 | 252496 |
| 2024-05-31 | 237.37 | $228.32 | 208298 |
| 2024-05-30 | 238.58 | $229.69 | 247057 |
| 2024-05-29 | 239.66 | $230.67 | 208821 |
| 2024-05-28 | 240.62 | $233.16 | 213618 |
| 2024-05-24 | 241.38 | $230.40 | 197424 |
| 2024-05-23 | 242.45 | $234.78 | 182609 |
| 2024-05-22 | 243.02 | $237.18 | 127743 |
| 2024-05-21 | 243.26 | $238.37 | 177961 |
| 2024-05-20 | 243.30 | $243.14 | 175197 |
| 2024-05-17 | 242.75 | $240.59 | 169364 |
| 2024-05-16 | 242.29 | $246.88 | 161816 |
| 2024-05-15 | 241.06 | $249.87 | 249233 |
| 2024-05-14 | 239.39 | $247.19 | 263803 |
| 2024-05-13 | 237.83 | $249.41 | 303147 |
| 2024-05-10 | 235.89 | $247.31 | 202500 |
| 2024-05-09 | 234.02 | $245.30 | 202839 |
| 2024-05-08 | 232.25 | $244.91 | 222089 |
| 2024-05-07 | 230.42 | $248.49 | 219352 |
| 2024-05-06 | 228.18 | $247.36 | 301198 |
| 2024-05-03 | 225.97 | $239.11 | 202482 |
| 2024-05-02 | 224.52 | $236.05 | 231061 |
| 2024-05-01 | 223.33 | $230.11 | 298559 |
| 2024-04-30 | 222.72 | $226.78 | 489957 |
| 2024-04-29 | 222.48 | $238.05 | 406175 |
| 2024-04-26 | 221.17 | $242.75 | 714925 |
| 2024-04-25 | 219.44 | $216.65 | 588446 |
| 2024-04-24 | 220.34 | $215.90 | 181222 |
| 2024-04-23 | 221.46 | $219.33 | 217110 |
| 2024-04-22 | 222.30 | $214.79 | 310512 |
| 2024-04-19 | 223.65 | $208.50 | 276516 |
| 2024-04-18 | 225.73 | $212.49 | 244115 |
| 2024-04-17 | 227.49 | $216.72 | 243194 |
| 2024-04-16 | 228.89 | $214.58 | 171788 |
| 2024-04-15 | 230.52 | $215.70 | 176183 |
| 2024-04-12 | 232.07 | $221.43 | 180341 |
| 2024-04-11 | 233.09 | $224.09 | 131785 |
| 2024-04-10 | 233.86 | $225.40 | 175442 |
| 2024-04-09 | 234.50 | $232.49 | 185356 |
| 2024-04-08 | 234.44 | $233.20 | 192328 |
| 2024-04-05 | 234.29 | $232.33 | 151137 |
| 2024-04-04 | 234.20 | $230.01 | 173639 |
| 2024-04-03 | 234.31 | $233.50 | 203321 |
| 2024-04-02 | 234.07 | $235.74 | 343023 |
| 2024-04-01 | 233.63 | $241.18 | 437606 |
| 2024-03-28 | 232.68 | $246.74 | 3.5M |
| 2024-03-27 | 231.18 | $247.67 | 730194 |
| 2024-03-26 | 229.55 | $248.71 | 979105 |
| 2024-03-25 | 227.79 | $226.49 | 146626 |
| 2024-03-22 | 228.20 | $233.32 | 128098 |
| 2024-03-21 | 227.97 | $233.74 | 179477 |
| 2024-03-20 | 227.69 | $227.82 | 237293 |
| 2024-03-19 | 227.97 | $223.41 | 100663 |
| 2024-03-18 | 228.71 | $221.47 | 138237 |
| 2024-03-15 | 229.70 | $221.46 | 200951 |
| 2024-03-14 | 230.78 | $222.90 | 146311 |
| 2024-03-13 | 231.78 | $225.82 | 135189 |
| 2024-03-12 | 232.51 | $224.27 | 262729 |
| 2024-03-11 | 233.44 | $227.76 | 143018 |
| 2024-03-08 | 234.07 | $227.73 | 178541 |
| 2024-03-07 | 234.74 | $228.75 | 382789 |
| 2024-03-06 | 235.34 | $225.11 | 262140 |
| 2024-03-05 | 236.29 | $229.59 | 275559 |
| 2024-03-04 | 236.79 | $238.75 | 280928 |
| 2024-03-01 | 236.36 | $242.13 | 191696 |
| 2024-02-29 | 235.54 | $242.09 | 314092 |
| 2024-02-28 | 234.62 | $240.96 | 146804 |
| 2024-02-27 | 233.73 | $239.73 | 199638 |
| 2024-02-26 | 232.90 | $239.19 | 171238 |
| 2024-02-23 | 232.06 | $236.31 | 272943 |
| 2024-02-22 | 231.19 | $230.24 | 189028 |
| 2024-02-21 | 230.65 | $227.36 | 127045 |
| 2024-02-20 | 230.15 | $233.21 | 137323 |
| 2024-02-16 | 228.86 | $233.46 | 260658 |
| 2024-02-15 | 227.28 | $240.82 | 326656 |
| 2024-02-14 | 224.68 | $233.28 | 213417 |
| 2024-02-13 | 222.53 | $230.06 | 337583 |
| 2024-02-12 | 220.42 | $234.20 | 251730 |
| 2024-02-09 | 217.67 | $233.71 | 279085 |
| 2024-02-08 | 214.71 | $236.73 | 195381 |
| 2024-02-07 | 211.17 | $233.32 | 376709 |
| 2024-02-06 | 207.67 | $227.72 | 212469 |
| 2024-02-05 | 204.42 | $223.30 | 159139 |
| 2024-02-02 | 201.31 | $227.77 | 233052 |
| 2024-02-01 | 197.48 | $226.68 | 268467 |
| 2024-01-31 | 193.47 | $219.26 | 235951 |
| 2024-01-30 | 189.93 | $225.46 | 329416 |
| 2024-01-29 | 185.55 | $229.69 | 615772 |
| 2024-01-26 | 180.50 | $223.66 | 1.9M |
| 2024-01-25 | 175.78 | $174.38 | 288350 |
| 2024-01-24 | 175.77 | $176.50 | 271959 |
| 2024-01-23 | 175.56 | $180.55 | 272970 |
| 2024-01-22 | 174.94 | $182.07 | 172033 |
| 2024-01-19 | 174.15 | $177.40 | 172527 |
| 2024-01-18 | 173.80 | $176.31 | 129711 |
| 2024-01-17 | 173.55 | $174.76 | 166286 |
| 2024-01-16 | 173.48 | $175.19 | 156169 |
| 2024-01-12 | 173.38 | $181.08 | 262566 |
| 2024-01-11 | 172.74 | $179.86 | 219008 |
| 2024-01-10 | 172.22 | $176.44 | 240792 |
| 2024-01-09 | 172.05 | $174.21 | 383129 |
| 2024-01-08 | 172.13 | $167.61 | 156177 |
| 2024-01-05 | 172.91 | $164.35 | 139710 |
| 2024-01-04 | 174.11 | $165.79 | 234432 |
| 2024-01-03 | 175.32 | $166.83 | 335415 |
| 2024-01-02 | 176.55 | $169.21 | 223659 |
| 2023-12-29 | 177.65 | $173.24 | 242679 |
| 2023-12-28 | 178.44 | $173.16 | 135846 |
| 2023-12-27 | 179.31 | $174.18 | 111805 |
| 2023-12-26 | 180.16 | $175.92 | 105911 |
| 2023-12-22 | 180.93 | $177.24 | 128509 |
| 2023-12-21 | 181.66 | $176.87 | 139962 |
| 2023-12-20 | 182.52 | $174.74 | 144383 |
| 2023-12-19 | 183.68 | $177.66 | 175632 |
| 2023-12-18 | 184.67 | $177.00 | 215795 |
| 2023-12-15 | 185.84 | $178.61 | 407520 |
| 2023-12-14 | 186.95 | $180.18 | 261359 |
| 2023-12-13 | 188.01 | $183.33 | 188461 |
| 2023-12-12 | 188.90 | $180.82 | 117391 |
| 2023-12-11 | 190.11 | $182.07 | 186397 |
| 2023-12-08 | 191.28 | $182.99 | 153646 |
| 2023-12-07 | 192.45 | $181.24 | 225745 |
| 2023-12-06 | 193.87 | $189.18 | 219676 |
| 2023-12-05 | 194.58 | $194.67 | 199595 |
| 2023-12-04 | 194.79 | $193.33 | 295559 |
| 2023-12-01 | 195.15 | $187.83 | 215831 |
| 2023-11-30 | 196.04 | $189.25 | 393907 |
| 2023-11-29 | 196.76 | $189.07 | 205330 |
| 2023-11-28 | 197.50 | $190.23 | 231763 |
| 2023-11-27 | 198.09 | $194.78 | 282603 |
| 2023-11-24 | 198.21 | $193.21 | 80597 |
| 2023-11-22 | 198.41 | $197.03 | 142786 |
| 2023-11-21 | 198.15 | $196.51 | 198163 |
| 2023-11-20 | 197.86 | $200.05 | 240649 |
| 2023-11-17 | 197.14 | $200.56 | 240131 |
| 2023-11-16 | 196.26 | $199.45 | 189630 |
| 2023-11-15 | 195.42 | $200.36 | 290938 |
| 2023-11-14 | 194.39 | $210.98 | 379666 |
| 2023-11-13 | 192.24 | $198.28 | 203825 |
| 2023-11-10 | 191.23 | $198.85 | 180179 |
| 2023-11-09 | 190.08 | $198.82 | 206738 |
| 2023-11-08 | 188.86 | $201.86 | 186806 |
| 2023-11-07 | 187.29 | $198.03 | 272190 |
| 2023-11-06 | 186.06 | $198.90 | 270381 |
| 2023-11-03 | 184.72 | $198.06 | 273956 |
| 2023-11-02 | 183.45 | $187.94 | 186402 |
| 2023-11-01 | 183.14 | $184.15 | 245231 |
| 2023-10-31 | 183.21 | $187.57 | 260059 |
| 2023-10-30 | 182.91 | $183.59 | 194010 |
| 2023-10-27 | 183.01 | $187.94 | 516300 |
| 2023-10-26 | 182.66 | $176.77 | 164989 |
| 2023-10-25 | 183.40 | $176.25 | 101577 |
| 2023-10-24 | 184.20 | $181.44 | 57784 |
| 2023-10-23 | 184.47 | $179.75 | 60124 |
| 2023-10-20 | 184.90 | $178.11 | 86609 |
| 2023-10-19 | 185.49 | $183.97 | 79847 |
| 2023-10-18 | 185.49 | $181.11 | 116230 |
| 2023-10-17 | 185.78 | $185.75 | 113141 |
| 2023-10-16 | 185.60 | $185.18 | 144987 |
| 2023-10-13 | 185.44 | $180.67 | 104914 |
| 2023-10-12 | 185.71 | $182.87 | 118012 |
| 2023-10-11 | 185.76 | $189.27 | 145431 |
| 2023-10-10 | 185.17 | $192.27 | 128156 |
| 2023-10-09 | 184.26 | $195.17 | 81027 |
| 2023-10-06 | 183.06 | $193.38 | 177723 |
| 2023-10-05 | 182.02 | $189.35 | 175540 |
| 2023-10-04 | 181.39 | $186.25 | 151003 |
| 2023-10-03 | 181.10 | $181.13 | 93008 |
| 2023-10-02 | 181.38 | $184.52 | 85757 |
| 2023-09-29 | 181.37 | $182.63 | 118902 |
| 2023-09-28 | 181.59 | $181.69 | 94759 |
| 2023-09-27 | 181.95 | $178.72 | 85506 |
| 2023-09-26 | 182.66 | $173.25 | 134837 |
| 2023-09-25 | 183.99 | $180.22 | 68577 |
| 2023-09-22 | 184.67 | $178.84 | 93885 |
| 2023-09-21 | 185.50 | $178.11 | 75117 |
| 2023-09-20 | 186.44 | $182.72 | 158127 |
| 2023-09-19 | 186.93 | $180.18 | 85389 |
| 2023-09-18 | 187.70 | $179.59 | 87523 |
| 2023-09-15 | 188.46 | $179.98 | 180138 |
| 2023-09-14 | 189.12 | $181.22 | 96713 |
| 2023-09-13 | 189.59 | $181.27 | 144691 |
| 2023-09-12 | 189.98 | $186.99 | 103187 |
| 2023-09-11 | 189.74 | $190.01 | 214947 |
| 2023-09-08 | 189.14 | $193.10 | 152561 |
| 2023-09-07 | 188.14 | $195.57 | 184125 |
| 2023-09-06 | 186.81 | $194.24 | 233002 |
| 2023-09-05 | 185.51 | $196.84 | 261371 |
| 2023-09-01 | 183.87 | $193.82 | 209245 |
| 2023-08-31 | 182.43 | $192.77 | 390422 |
| 2023-08-30 | 181.01 | $192.18 | 135782 |
| 2023-08-29 | 179.56 | $191.88 | 148226 |
| 2023-08-28 | 178.10 | $194.69 | 256971 |
| 2023-08-25 | 176.31 | $183.82 | 122240 |
| 2023-08-24 | 175.53 | $182.36 | 72441 |
| 2023-08-23 | 174.86 | $184.97 | 136915 |
| 2023-08-22 | 173.91 | $183.73 | 247943 |
| 2023-08-21 | 173.07 | $185.16 | 349312 |
| 2023-08-18 | 172.09 | $166.96 | 215904 |
| 2023-08-17 | 172.92 | $166.99 | 130665 |
| 2023-08-16 | 173.85 | $164.69 | 50713 |
| 2023-08-15 | 175.13 | $166.91 | 51769 |
| 2023-08-14 | 176.33 | $169.91 | 63328 |
| 2023-08-11 | 177.36 | $172.44 | 145924 |
| 2023-08-10 | 178.22 | $172.61 | 73291 |
| 2023-08-09 | 179.12 | $173.96 | 82124 |
| 2023-08-08 | 179.94 | $175.16 | 82441 |
| 2023-08-07 | 180.66 | $177.88 | 115952 |
| 2023-08-04 | 181.09 | $175.53 | 91406 |
| 2023-08-03 | 181.74 | $175.18 | 75914 |
| 2023-08-02 | 182.39 | $174.25 | 112174 |
| 2023-08-01 | 183.13 | $184.17 | 134974 |
| 2023-07-31 | 182.87 | $180.59 | 100783 |
| 2023-07-28 | 182.91 | $179.39 | 193976 |
| 2023-07-27 | 183.02 | $175.82 | 164020 |
| 2023-07-26 | 183.45 | $178.01 | 151103 |
| 2023-07-25 | 183.61 | $183.91 | 174760 |
| 2023-07-24 | 183.11 | $182.78 | 154505 |
| 2023-07-21 | 182.64 | $183.97 | 145516 |
| 2023-07-20 | 181.97 | $187.51 | 89019 |
| 2023-07-19 | 180.88 | $192.94 | 104878 |
| 2023-07-18 | 179.18 | $193.92 | 118873 |
| 2023-07-17 | 177.29 | $193.16 | 111856 |
| 2023-07-14 | 175.39 | $188.49 | 79343 |
| 2023-07-13 | 173.86 | $186.27 | 126330 |
| 2023-07-12 | 172.48 | $182.36 | 84649 |
| 2023-07-11 | 171.43 | $176.56 | 72674 |
| 2023-07-10 | 170.87 | $174.93 | 45014 |
| 2023-07-07 | 170.40 | $171.72 | 80190 |
| 2023-07-06 | 170.16 | $170.77 | 54602 |
| 2023-07-05 | 169.94 | $172.68 | 66897 |
| 2023-07-03 | 169.46 | $172.83 | 49040 |
| 2023-06-30 | 168.90 | $172.14 | 142509 |
| 2023-06-29 | 168.27 | $170.79 | 52997 |
| 2023-06-28 | 167.64 | $169.41 | 67733 |
| 2023-06-27 | 167.00 | $167.04 | 86249 |
| 2023-06-26 | 166.48 | $162.79 | 149420 |
| 2023-06-23 | 166.25 | $166.02 | 200702 |
| 2023-06-22 | 165.60 | $167.37 | 141349 |
| 2023-06-21 | 164.70 | $169.81 | 143212 |
| 2023-06-20 | 163.46 | $172.63 | 115648 |
| 2023-06-16 | 161.81 | $173.24 | 151971 |
| 2023-06-15 | 159.96 | $175.65 | 211869 |
| 2023-06-14 | 157.73 | $173.82 | 145905 |
| 2023-06-13 | 155.51 | $173.18 | 146730 |
| 2023-06-12 | 153.19 | $173.82 | 226844 |
| 2023-06-09 | 150.67 | $162.38 | 78543 |
| 2023-06-08 | 149.14 | $162.17 | 147291 |
| 2023-06-07 | 147.54 | $156.05 | 98893 |
| 2023-06-06 | 146.45 | $155.53 | 158674 |
| 2023-06-05 | 145.32 | $155.05 | 174960 |
| 2023-06-02 | 144.16 | $159.87 | 247197 |
| 2023-06-01 | 142.41 | $144.45 | 59496 |
| 2023-05-31 | 142.09 | $143.15 | 247587 |
| 2023-05-30 | 141.87 | $140.49 | 55405 |
| 2023-05-26 | 141.90 | $142.83 | 68542 |
| 2023-05-25 | 141.69 | $140.50 | 81220 |
| 2023-05-24 | 141.65 | $141.82 | 62469 |
| 2023-05-23 | 141.40 | $142.90 | 80213 |
| 2023-05-22 | 140.97 | $145.33 | 65523 |
| 2023-05-19 | 140.23 | $143.59 | 58519 |
| 2023-05-18 | 139.61 | $144.59 | 134186 |
| 2023-05-17 | 138.83 | $142.17 | 70149 |
| 2023-05-16 | 138.23 | $139.82 | 45462 |
| 2023-05-15 | 137.80 | $141.66 | 198508 |
| 2023-05-12 | 137.15 | $141.33 | 90805 |
| 2023-05-11 | 136.46 | $143.75 | 65812 |
| 2023-05-10 | 135.47 | $142.64 | 106693 |
| 2023-05-09 | 134.51 | $140.31 | 142519 |
| 2023-05-08 | 133.71 | $137.82 | 60063 |
| 2023-05-05 | 133.09 | $137.14 | 72912 |
| 2023-05-04 | 132.49 | $133.89 | 75031 |
| 2023-05-03 | 132.14 | $136.64 | 77319 |
| 2023-05-02 | 131.49 | $137.53 | 75061 |
| 2023-05-01 | 130.70 | $139.94 | 145670 |
| 2023-04-28 | 129.61 | $139.62 | 435381 |
| 2023-04-27 | 128.47 | $128.85 | 159319 |
| 2023-04-26 | 128.33 | $124.86 | 89748 |
| 2023-04-25 | 128.54 | $124.47 | 110815 |
| 2023-04-24 | 128.77 | $131.84 | 97168 |
| 2023-04-21 | 128.23 | $133.22 | 67455 |
| 2023-04-20 | 127.49 | $129.77 | 106967 |
| 2023-04-19 | 127.02 | $131.89 | 100501 |
| 2023-04-18 | 126.29 | $130.02 | 55115 |
| 2023-04-17 | 125.68 | $129.63 | 54417 |
| 2023-04-14 | 125.04 | $128.10 | 71803 |
| 2023-04-13 | 124.52 | $128.68 | 52181 |
| 2023-04-12 | 123.91 | $126.62 | 72269 |
| 2023-04-11 | 123.45 | $127.74 | 83058 |
| 2023-04-10 | 122.84 | $127.02 | 92083 |
| 2023-04-06 | 122.25 | $125.49 | 66467 |
| 2023-04-05 | 121.78 | $123.14 | 115744 |
| 2023-04-04 | 121.56 | $126.76 | 92630 |
| 2023-04-03 | 121.00 | $127.59 | 103414 |
| 2023-03-31 | 120.37 | $124.48 | 166748 |
| 2023-03-30 | 120.06 | $123.31 | 123897 |
| 2023-03-29 | 119.90 | $122.05 | 103990 |
| 2023-03-28 | 119.89 | $120.15 | 95606 |
| 2023-03-27 | 120.12 | $119.94 | 113340 |
| 2023-03-24 | 120.43 | $118.61 | 104339 |
| 2023-03-23 | 120.92 | $118.02 | 101217 |
| 2023-03-22 | 121.53 | $116.57 | 125479 |
| 2023-03-21 | 122.33 | $120.44 | 88335 |
| 2023-03-20 | 122.81 | $117.98 | 94471 |
| 2023-03-17 | 123.58 | $117.11 | 296943 |
| 2023-03-16 | 124.48 | $121.13 | 108424 |
| 2023-03-15 | 125.05 | $120.21 | 97278 |
| 2023-03-14 | 125.73 | $119.14 | 109279 |
| 2023-03-13 | 126.55 | $116.90 | 205469 |
| 2023-03-10 | 127.61 | $116.66 | 114725 |
| 2023-03-09 | 128.73 | $121.79 | 102165 |
| 2023-03-08 | 129.38 | $127.73 | 67181 |
| 2023-03-07 | 129.44 | $126.86 | 140223 |
| 2023-03-06 | 129.53 | $131.23 | 100179 |
| 2023-03-03 | 129.13 | $129.58 | 209476 |
| 2023-03-02 | 128.85 | $129.65 | 114241 |
| 2023-03-01 | 128.50 | $129.74 | 152643 |
| 2023-02-28 | 128.06 | $132.06 | 164894 |
| 2023-02-27 | 127.31 | $132.02 | 116561 |
| 2023-02-24 | 126.43 | $130.44 | 109148 |
| 2023-02-23 | 125.64 | $131.24 | 126796 |
| 2023-02-22 | 124.68 | $127.67 | 168692 |
| 2023-02-21 | 124.02 | $128.92 | 190886 |
| 2023-02-17 | 123.19 | $131.52 | 184008 |
| 2023-02-16 | 122.03 | $127.86 | 74942 |
| 2023-02-15 | 121.16 | $129.88 | 93991 |
| 2023-02-14 | 120.03 | $126.59 | 73930 |
| 2023-02-13 | 119.18 | $125.81 | 94554 |
| 2023-02-10 | 118.38 | $124.31 | 72405 |
| 2023-02-09 | 117.69 | $124.24 | 85378 |
| 2023-02-08 | 116.97 | $124.57 | 110019 |
| 2023-02-07 | 116.18 | $122.12 | 119639 |
| 2023-02-06 | 115.57 | $116.44 | 58853 |
| 2023-02-03 | 115.48 | $117.55 | 79962 |
| 2023-02-02 | 115.23 | $119.46 | 93037 |
| 2023-02-01 | 114.76 | $116.98 | 146465 |
| 2023-01-31 | 114.47 | $112.33 | 165384 |
| 2023-01-30 | 114.60 | $113.41 | 218121 |
| 2023-01-27 | 114.59 | $106.01 | 537161 |
| 2023-01-26 | 115.25 | $114.94 | 85410 |
| 2023-01-25 | 115.00 | $113.02 | 125804 |
| 2023-01-24 | 114.89 | $119.07 | 71064 |
| 2023-01-23 | 114.14 | $116.84 | 67567 |
| 2023-01-20 | 113.57 | $116.14 | 80904 |
| 2023-01-19 | 113.00 | $113.93 | 108415 |
| 2023-01-18 | 112.62 | $117.17 | 66187 |
| 2023-01-17 | 111.87 | $119.21 | 86730 |
| 2023-01-13 | 110.87 | $119.59 | 91167 |
| 2023-01-12 | 109.81 | $119.71 | 72361 |
| 2023-01-11 | 108.71 | $114.89 | 85755 |
| 2023-01-10 | 108.04 | $115.65 | 82332 |
| 2023-01-09 | 107.26 | $112.07 | 106440 |
| 2023-01-06 | 106.81 | $111.32 | 107084 |
| 2023-01-05 | 106.43 | $106.99 | 80650 |
| 2023-01-04 | 106.49 | $111.10 | 90935 |
| 2023-01-03 | 106.17 | $107.17 | 86208 |
| 2022-12-30 | 106.30 | $105.38 | 88817 |
| 2022-12-29 | 106.65 | $104.50 | 86745 |
| 2022-12-28 | 107.14 | $100.22 | 84988 |
| 2022-12-27 | 108.08 | $102.12 | 105266 |
| 2022-12-23 | 108.89 | $104.58 | 47450 |
| 2022-12-22 | 109.52 | $106.15 | 72410 |
| 2022-12-21 | 110.06 | $107.92 | 125856 |
| 2022-12-20 | 110.47 | $105.32 | 80104 |
| 2022-12-19 | 111.17 | $105.82 | 93010 |
| 2022-12-16 | 111.89 | $106.43 | 210297 |
| 2022-12-15 | 112.61 | $107.90 | 81908 |
| 2022-12-14 | 113.26 | $114.95 | 86807 |
| 2022-12-13 | 113.27 | $112.35 | 93689 |
| 2022-12-12 | 113.54 | $109.05 | 78544 |
| 2022-12-09 | 114.19 | $107.57 | 68832 |
| 2022-12-08 | 115.03 | $110.42 | 66224 |
| 2022-12-07 | 115.62 | $110.21 | 62346 |
| 2022-12-06 | 116.25 | $112.32 | 55221 |
| 2022-12-05 | 116.68 | $116.05 | 82304 |
| 2022-12-02 | 116.74 | $120.04 | 69246 |
| 2022-12-01 | 116.44 | $118.15 | 77402 |
| 2022-11-30 | 116.31 | $114.09 | 137582 |
| 2022-11-29 | 116.63 | $110.40 | 62081 |
| 2022-11-28 | 117.37 | $113.62 | 55782 |
| 2022-11-25 | 117.84 | $115.94 | 21883 |
| 2022-11-23 | 118.05 | $116.90 | 40805 |
| 2022-11-22 | 118.09 | $116.97 | 52046 |
| 2022-11-21 | 118.05 | $115.24 | 67324 |
| 2022-11-18 | 118.08 | $119.14 | 67996 |
| 2022-11-17 | 117.64 | $118.05 | 103122 |
| 2022-11-16 | 117.22 | $122.45 | 71523 |
| 2022-11-15 | 116.28 | $121.90 | 123730 |
| 2022-11-14 | 115.32 | $116.44 | 78799 |
| 2022-11-11 | 114.81 | $119.92 | 109576 |
| 2022-11-10 | 113.90 | $120.71 | 230106 |
| 2022-11-09 | 112.84 | $113.69 | 76204 |
| 2022-11-08 | 112.43 | $114.50 | 150321 |
| 2022-11-07 | 111.93 | $111.90 | 131784 |
| 2022-11-04 | 111.68 | $114.26 | 207363 |
| 2022-11-03 | 111.20 | $122.00 | 163199 |
| 2022-11-02 | 109.95 | $119.52 | 293543 |
| 2022-11-01 | 108.88 | $124.34 | 271664 |
| 2022-10-31 | 107.28 | $125.37 | 229066 |
| 2022-10-28 | 105.50 | $122.49 | 492663 |
| 2022-10-27 | 103.91 | $106.32 | 153808 |
| 2022-10-26 | 103.87 | $101.88 | 235000 |
| 2022-10-25 | 104.27 | $100.92 | 118282 |
| 2022-10-24 | 104.78 | $95.48 | 105192 |
| 2022-10-21 | 105.85 | $97.78 | 145150 |
| 2022-10-20 | 106.70 | $100.79 | 97491 |
| 2022-10-19 | 107.26 | $102.21 | 114305 |
| 2022-10-18 | 107.67 | $104.97 | 140627 |
| 2022-10-17 | 107.80 | $104.02 | 167507 |
| 2022-10-14 | 108.02 | $102.76 | 151425 |
| 2022-10-13 | 108.35 | $106.08 | 303024 |
| 2022-10-12 | 108.35 | $110.79 | 65251 |
| 2022-10-11 | 107.84 | $111.60 | 193240 |
| 2022-10-10 | 107.19 | $112.75 | 232396 |
| 2022-10-07 | 106.38 | $112.14 | 308392 |
| 2022-10-06 | 105.57 | $113.44 | 159001 |
| 2022-10-05 | 104.56 | $109.91 | 108998 |
| 2022-10-04 | 103.82 | $109.00 | 196829 |
| 2022-10-03 | 103.11 | $108.26 | 128504 |
| 2022-09-30 | 102.40 | $104.72 | 186753 |
| 2022-09-29 | 102.00 | $109.40 | 124781 |
| 2022-09-28 | 101.12 | $105.10 | 117121 |
| 2022-09-27 | 100.63 | $103.77 | 87394 |
| 2022-09-26 | 100.26 | $103.83 | 126418 |
| 2022-09-23 | 99.89 | $99.78 | 82466 |
| 2022-09-22 | 99.94 | $98.73 | 72132 |
| 2022-09-21 | 100.13 | $99.88 | 55480 |
| 2022-09-20 | 100.24 | $100.23 | 93210 |
| 2022-09-19 | 100.34 | $103.84 | 77076 |
| 2022-09-16 | 100.12 | $102.36 | 253281 |
| 2022-09-15 | 100.07 | $101.62 | 127072 |
| 2022-09-14 | 100.13 | $98.66 | 81601 |
| 2022-09-13 | 100.53 | $97.76 | 81062 |
| 2022-09-12 | 101.08 | $101.49 | 82274 |
| 2022-09-09 | 101.33 | $100.68 | 69810 |
| 2022-09-08 | 101.70 | $97.99 | 67699 |
| 2022-09-07 | 102.40 | $97.17 | 66500 |
| 2022-09-06 | 103.21 | $94.03 | 102493 |
| 2022-09-02 | 104.39 | $96.44 | 73917 |
| 2022-09-01 | 105.40 | $98.05 | 125023 |
| 2022-08-31 | 106.29 | $101.38 | 262047 |
| 2022-08-30 | 106.89 | $101.49 | 100072 |
| 2022-08-29 | 107.49 | $102.01 | 103802 |
| 2022-08-26 | 108.05 | $105.00 | 67561 |
| 2022-08-25 | 108.30 | $107.19 | 47301 |
| 2022-08-24 | 108.33 | $106.51 | 54095 |
| 2022-08-23 | 108.39 | $106.89 | 63255 |
| 2022-08-22 | 108.36 | $106.40 | 105068 |
| 2022-08-19 | 108.34 | $107.03 | 89742 |
| 2022-08-18 | 108.23 | $109.65 | 37449 |
| 2022-08-17 | 107.82 | $108.84 | 55305 |
| 2022-08-16 | 107.44 | $110.37 | 64771 |
| 2022-08-15 | 106.85 | $112.96 | 119077 |
| 2022-08-12 | 105.93 | $112.19 | 92896 |
| 2022-08-11 | 105.00 | $109.98 | 116649 |
| 2022-08-10 | 104.20 | $111.92 | 76624 |
| 2022-08-09 | 103.12 | $106.50 | 86572 |
| 2022-08-08 | 102.49 | $107.16 | 71932 |
| 2022-08-05 | 101.76 | $108.41 | 73431 |
| 2022-08-04 | 100.87 | $107.00 | 76160 |
| 2022-08-03 | 100.08 | $106.06 | 58425 |
| 2022-08-02 | 99.34 | $103.71 | 102274 |
| 2022-08-01 | 98.79 | $102.50 | 92254 |
| 2022-07-29 | 98.32 | $101.81 | 145051 |
| 2022-07-28 | 97.86 | $103.99 | 87396 |
| 2022-07-27 | 97.13 | $100.01 | 85054 |
| 2022-07-26 | 96.75 | $95.74 | 40548 |
| 2022-07-25 | 96.78 | $98.15 | 67391 |
| 2022-07-22 | 96.60 | $99.22 | 66401 |
| 2022-07-21 | 96.31 | $101.18 | 56137 |
| 2022-07-20 | 95.80 | $98.84 | 143032 |
| 2022-07-19 | 95.48 | $95.98 | 80411 |
| 2022-07-18 | 95.41 | $94.25 | 76256 |
| 2022-07-15 | 95.47 | $96.05 | 74489 |
| 2022-07-14 | 95.33 | $93.07 | 66410 |
| 2022-07-13 | 95.44 | $92.16 | 40308 |
| 2022-07-12 | 95.62 | $92.67 | 106758 |
| 2022-07-11 | 95.75 | $98.46 | 95218 |
| 2022-07-08 | 95.32 | $100.55 | 64578 |
| 2022-07-07 | 94.67 | $99.84 | 95436 |
| 2022-07-06 | 94.09 | $98.50 | 144468 |
| 2022-07-05 | 93.64 | $96.13 | 95147 |
| 2022-07-01 | 93.44 | $93.75 | 135811 |
| 2022-06-30 | 93.52 | $90.64 | 115312 |
| 2022-06-29 | 93.96 | $91.97 | 75840 |
| 2022-06-28 | 94.30 | $93.11 | 75729 |
| 2022-06-27 | 94.61 | $96.99 | 97477 |
| 2022-06-24 | 94.58 | $101.21 | 265962 |
| 2022-06-23 | 94.15 | $98.83 | 90269 |
| 2022-06-22 | 93.95 | $93.30 | 81874 |
| 2022-06-21 | 94.29 | $91.68 | 94301 |
| 2022-06-17 | 94.82 | $91.41 | 207388 |
| 2022-06-16 | 95.38 | $87.48 | 123162 |
| 2022-06-15 | 96.31 | $89.52 | 135297 |
| 2022-06-14 | 97.03 | $86.51 | 148095 |
| 2022-06-13 | 98.06 | $88.22 | 209905 |
| 2022-06-10 | 98.95 | $93.68 | 78893 |
| 2022-06-09 | 99.29 | $95.02 | 107656 |
| 2022-06-08 | 99.45 | $97.92 | 72766 |
| 2022-06-07 | 99.28 | $98.73 | 76016 |
| 2022-06-06 | 99.03 | $99.33 | 84409 |
| 2022-06-03 | 98.75 | $101.77 | 92131 |
| 2022-06-02 | 98.24 | $104.34 | 118764 |
| 2022-06-01 | 97.50 | $102.68 | 132080 |
| 2022-05-31 | 96.93 | $100.18 | 237151 |
| 2022-05-27 | 96.61 | $107.88 | 94128 |
| 2022-05-26 | 95.53 | $104.32 | 190832 |
| 2022-05-25 | 94.81 | $101.46 | 105741 |
| 2022-05-24 | 94.36 | $97.67 | 116199 |
| 2022-05-23 | 94.32 | $98.85 | 134410 |
| 2022-05-20 | 94.22 | $97.34 | 173130 |
| 2022-05-19 | 94.33 | $93.29 | 163962 |
| 2022-05-18 | 94.89 | $85.86 | 112249 |
| 2022-05-17 | 96.29 | $87.33 | 157358 |
| 2022-05-16 | 97.66 | $89.76 | 116059 |
| 2022-05-13 | 98.90 | $93.91 | 145684 |
| 2022-05-12 | 99.84 | $88.59 | 172321 |
| 2022-05-11 | 101.41 | $82.26 | 231472 |
| 2022-05-10 | 103.73 | $85.84 | 616700 |
| 2022-05-09 | 105.84 | $99.75 | 282309 |
| 2022-05-06 | 106.69 | $104.27 | 212344 |
| 2022-05-05 | 107.15 | $104.11 | 183075 |
| 2022-05-04 | 107.65 | $106.61 | 120168 |
| 2022-05-03 | 107.95 | $102.78 | 84710 |
| 2022-05-02 | 108.69 | $104.44 | 109360 |
| 2022-04-29 | 109.31 | $103.86 | 131065 |
| 2022-04-28 | 110.04 | $106.16 | 117597 |
| 2022-04-27 | 110.58 | $103.09 | 123003 |
| 2022-04-26 | 111.47 | $105.40 | 155018 |
| 2022-04-25 | 112.18 | $112.69 | 150608 |
| 2022-04-22 | 112.19 | $108.88 | 141460 |
| 2022-04-21 | 112.58 | $109.10 | 143381 |
| 2022-04-20 | 112.96 | $111.83 | 130577 |
| 2022-04-19 | 113.09 | $111.83 | 142204 |
| 2022-04-18 | 113.23 | $109.97 | 78960 |
| 2022-04-14 | 113.55 | $112.99 | 55661 |
| 2022-04-13 | 113.57 | $115.89 | 80005 |
| 2022-04-12 | 113.30 | $112.96 | 96486 |
| 2022-04-11 | 113.28 | $114.09 | 109052 |
| 2022-04-08 | 113.15 | $112.74 | 181996 |
| 2022-04-07 | 113.15 | $111.01 | 90657 |
| 2022-04-06 | 113.34 | $112.00 | 103774 |
| 2022-04-05 | 113.48 | $113.87 | 119312 |
| 2022-04-04 | 113.45 | $116.72 | 119851 |
| 2022-04-01 | 113.13 | $115.46 | 134769 |
| 2022-03-31 | 112.93 | $113.21 | 217776 |
| 2022-03-30 | 112.96 | $113.30 | 158070 |
| 2022-03-29 | 112.99 | $114.68 | 156186 |
| 2022-03-28 | 112.91 | $113.35 | 93766 |
| 2022-03-25 | 112.95 | $111.47 | 93928 |
| 2022-03-24 | 113.17 | $112.86 | 105501 |
| 2022-03-23 | 113.27 | $112.14 | 130386 |
| 2022-03-22 | 113.40 | $114.01 | 140267 |
| 2022-03-21 | 113.35 | $111.86 | 128866 |
| 2022-03-18 | 113.51 | $111.99 | 431112 |
| 2022-03-17 | 113.67 | $111.67 | 213208 |
| 2022-03-16 | 113.89 | $110.61 | 197396 |
| 2022-03-15 | 114.27 | $109.45 | 135022 |
| 2022-03-14 | 114.80 | $110.44 | 105109 |
| 2022-03-11 | 115.27 | $114.86 | 49209 |
| 2022-03-10 | 115.36 | $117.17 | 71496 |
| 2022-03-09 | 115.27 | $120.13 | 153654 |
| 2022-03-08 | 114.89 | $114.68 | 96569 |
| 2022-03-07 | 115.04 | $114.88 | 131862 |
| 2022-03-04 | 115.18 | $114.47 | 91040 |
| 2022-03-03 | 115.34 | $115.43 | 110922 |
| 2022-03-02 | 115.41 | $117.80 | 103159 |
| 2022-03-01 | 115.26 | $116.32 | 238220 |
| 2022-02-28 | 115.24 | $113.14 | 162500 |
| 2022-02-25 | 115.51 | $112.98 | 126384 |
| 2022-02-24 | 115.78 | $112.63 | 141206 |
| 2022-02-23 | 116.08 | $107.29 | 102068 |
| 2022-02-22 | 116.90 | $111.70 | 95061 |
| 2022-02-18 | 117.34 | $113.37 | 301966 |
| 2022-02-17 | 117.61 | $113.77 | 119902 |
| 2022-02-16 | 117.82 | $119.08 | 83638 |
| 2022-02-15 | 117.48 | $121.08 | 89089 |
| 2022-02-14 | 116.91 | $118.71 | 85306 |
| 2022-02-11 | 116.55 | $119.69 | 64347 |
| 2022-02-10 | 116.08 | $121.08 | 92062 |
| 2022-02-09 | 115.48 | $124.99 | 88228 |
| 2022-02-08 | 114.50 | $120.78 | 110004 |
| 2022-02-07 | 113.93 | $116.42 | 73621 |
| 2022-02-04 | 113.78 | $115.46 | 69639 |
| 2022-02-03 | 113.74 | $111.61 | 79549 |
| 2022-02-02 | 114.09 | $116.13 | 130270 |
| 2022-02-01 | 114.04 | $116.77 | 153283 |
| 2022-01-31 | 113.96 | $115.26 | 148238 |
| 2022-01-28 | 114.05 | $111.53 | 143598 |
| 2022-01-27 | 114.54 | $108.98 | 74516 |
| 2022-01-26 | 115.35 | $111.15 | 140114 |
| 2022-01-25 | 116.01 | $112.09 | 164278 |
| 2022-01-24 | 116.64 | $118.09 | 169408 |
| 2022-01-21 | 116.75 | $110.63 | 143313 |
| 2022-01-20 | 117.63 | $109.34 | 125553 |
| 2022-01-19 | 118.72 | $110.84 | 64304 |
| 2022-01-18 | 119.72 | $112.59 | 81548 |
| 2022-01-14 | 120.60 | $115.01 | 134396 |
| 2022-01-13 | 121.26 | $116.33 | 116121 |
| 2022-01-12 | 121.81 | $121.14 | 88163 |
| 2022-01-11 | 121.92 | $124.07 | 94529 |
| 2022-01-10 | 121.74 | $122.19 | 109111 |
| 2022-01-07 | 121.75 | $118.78 | 103205 |
| 2022-01-06 | 122.09 | $117.40 | 111724 |
| 2022-01-05 | 122.62 | $118.82 | 128582 |
| 2022-01-04 | 123.05 | $120.76 | 192866 |
| 2022-01-03 | 123.29 | $122.81 | 67057 |
| 2021-12-31 | 123.31 | $121.06 | 46149 |
| 2021-12-30 | 123.49 | $123.07 | 34380 |
| 2021-12-29 | 123.44 | $122.73 | 38387 |
| 2021-12-28 | 123.41 | $124.14 | 46386 |
| 2021-12-27 | 123.23 | $124.71 | 53051 |
| 2021-12-23 | 122.98 | $127.41 | 61876 |
| 2021-12-22 | 122.46 | $125.15 | 56886 |
| 2021-12-21 | 122.15 | $126.23 | 115637 |
| 2021-12-20 | 121.73 | $123.03 | 131109 |
| 2021-12-17 | 121.61 | $122.10 | 315577 |
| 2021-12-16 | 121.59 | $116.37 | 181966 |
| 2021-12-15 | 122.16 | $120.33 | 147907 |
| 2021-12-14 | 122.41 | $123.57 | 104810 |
| 2021-12-13 | 122.36 | $123.90 | 85510 |
| 2021-12-10 | 122.29 | $122.03 | 51312 |
| 2021-12-09 | 122.45 | $122.98 | 60297 |
| 2021-12-08 | 122.56 | $127.19 | 86748 |
| 2021-12-07 | 122.30 | $127.36 | 105089 |
| 2021-12-06 | 122.06 | $120.16 | 86797 |
| 2021-12-03 | 122.57 | $116.74 | 76802 |
| 2021-12-02 | 123.50 | $118.93 | 68093 |
| 2021-12-01 | 124.29 | $115.72 | 90383 |
| 2021-11-30 | 125.47 | $120.49 | 128775 |
| 2021-11-29 | 126.28 | $121.47 | 72352 |
| 2021-11-26 | 127.04 | $120.41 | 70488 |
| 2021-11-24 | 127.95 | $124.70 | 123023 |
| 2021-11-23 | 128.49 | $123.56 | 120909 |
| 2021-11-22 | 129.17 | $124.60 | 159208 |
| 2021-11-19 | 129.80 | $124.00 | 100356 |
| 2021-11-18 | 130.52 | $123.84 | 129639 |
| 2021-11-17 | 131.30 | $125.22 | 77262 |
| 2021-11-16 | 131.98 | $130.44 | 70725 |
| 2021-11-15 | 132.17 | $127.53 | 80943 |
| 2021-11-12 | 132.66 | $127.23 | 106479 |
| 2021-11-11 | 133.18 | $130.58 | 107337 |
| 2021-11-10 | 133.39 | $133.65 | 158693 |
| 2021-11-09 | 133.26 | $132.20 | 206086 |
| 2021-11-08 | 133.24 | $134.00 | 127458 |
| 2021-11-05 | 133.01 | $135.01 | 113698 |
| 2021-11-04 | 132.65 | $136.66 | 97076 |
| 2021-11-03 | 132.09 | $134.63 | 91360 |
| 2021-11-02 | 131.69 | $132.27 | 90687 |
| 2021-11-01 | 131.48 | $136.35 | 89012 |
| 2021-10-29 | 130.83 | $131.69 | 74841 |
| 2021-10-28 | 130.60 | $133.05 | 57534 |
| 2021-10-27 | 130.17 | $129.76 | 67827 |
| 2021-10-26 | 130.02 | $132.17 | 57332 |
| 2021-10-25 | 129.57 | $132.42 | 53934 |
| 2021-10-22 | 129.05 | $132.96 | 45804 |
| 2021-10-21 | 128.44 | $133.58 | 58176 |
| 2021-10-20 | 127.71 | $131.13 | 35745 |
| 2021-10-19 | 127.17 | $131.51 | 51440 |
| 2021-10-18 | 126.53 | $131.75 | 80720 |
| 2021-10-15 | 125.81 | $129.52 | 67727 |
| 2021-10-14 | 125.27 | $130.15 | 51339 |
| 2021-10-13 | 124.64 | $126.17 | 69792 |
| 2021-10-12 | 124.37 | $124.82 | 85608 |
| 2021-10-11 | 124.21 | $125.38 | 64108 |
| 2021-10-08 | 123.99 | $128.62 | 128693 |
| 2021-10-07 | 123.44 | $127.85 | 105591 |
| 2021-10-06 | 122.95 | $126.85 | 83656 |
| 2021-10-05 | 122.54 | $127.34 | 110775 |
| 2021-10-04 | 122.05 | $123.62 | 111588 |
| 2021-10-01 | 121.92 | $125.87 | 117764 |
| 2021-09-30 | 121.56 | $120.40 | 81088 |
| 2021-09-29 | 121.72 | $120.56 | 83346 |
| 2021-09-28 | 121.86 | $118.30 | 51876 |
| 2021-09-27 | 122.22 | $122.99 | 69979 |
| 2021-09-24 | 122.13 | $124.21 | 82712 |
| 2021-09-23 | 121.92 | $122.59 | 88810 |
| 2021-09-22 | 121.86 | $119.04 | 143746 |
| 2021-09-21 | 122.17 | $120.06 | 75549 |
| 2021-09-20 | 122.42 | $119.86 | 85168 |
| 2021-09-17 | 122.71 | $122.82 | 271237 |
| 2021-09-16 | 122.72 | $123.80 | 91752 |
| 2021-09-15 | 122.64 | $120.78 | 113664 |
| 2021-09-14 | 122.88 | $122.01 | 69253 |
| 2021-09-13 | 123.06 | $124.44 | 94904 |
| 2021-09-10 | 123.04 | $122.22 | 70083 |
| 2021-09-09 | 123.29 | $126.69 | 113451 |
| 2021-09-08 | 123.14 | $123.33 | 78339 |
| 2021-09-07 | 123.35 | $121.33 | 77202 |
| 2021-09-03 | 123.82 | $123.60 | 73118 |
| 2021-09-02 | 124.14 | $121.68 | 94167 |
| 2021-09-01 | 124.74 | $122.08 | 226939 |
| 2021-08-31 | 125.39 | $118.10 | 197486 |
| 2021-08-30 | 126.52 | $120.24 | 139985 |
| 2021-08-27 | 127.54 | $122.35 | 142612 |
| 2021-08-26 | 128.45 | $122.03 | 109020 |
| 2021-08-25 | 129.49 | $124.01 | 123523 |
| 2021-08-24 | 130.41 | $124.98 | 256119 |
| 2021-08-23 | 131.29 | $126.07 | 234404 |
| 2021-08-20 | 132.13 | $125.19 | 213670 |
| 2021-08-19 | 133.12 | $124.22 | 103499 |
| 2021-08-18 | 134.29 | $124.97 | 115170 |
| 2021-08-17 | 135.46 | $126.59 | 202476 |
| 2021-08-16 | 136.54 | $132.29 | 101449 |
| 2021-08-13 | 137.09 | $132.50 | 66073 |
| 2021-08-12 | 137.64 | $134.76 | 98178 |
| 2021-08-11 | 137.97 | $133.17 | 111121 |
| 2021-08-10 | 138.46 | $129.39 | 344706 |
| 2021-08-09 | 139.33 | $136.90 | 78274 |
| 2021-08-06 | 139.47 | $138.78 | 69917 |
| 2021-08-05 | 139.41 | $140.93 | 50302 |
| 2021-08-04 | 139.11 | $140.45 | 61679 |
| 2021-08-03 | 138.84 | $138.56 | 62973 |
| 2021-08-02 | 138.77 | $140.85 | 48558 |
| 2021-07-30 | 138.47 | $141.60 | 71652 |
| 2021-07-29 | 138.09 | $143.05 | 71370 |
| 2021-07-28 | 137.57 | $139.45 | 41412 |
| 2021-07-27 | 137.40 | $134.40 | 91645 |
| 2021-07-26 | 137.77 | $138.38 | 93460 |
| 2021-07-23 | 137.79 | $141.81 | 43098 |
| 2021-07-22 | 137.50 | $139.82 | 55587 |
| 2021-07-21 | 137.44 | $141.93 | 61713 |
| 2021-07-20 | 137.21 | $139.76 | 127640 |
| 2021-07-19 | 137.20 | $135.81 | 61103 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
177.08
2026-07-17
Close Price
$179.74
Vol: 295575
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
89.24
Average
177.41
Maximum
300.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 177.08 | $179.74 | 295575 |
| 2026-07-16 | 175.84 | $181.45 | 331700 |
| 2026-07-15 | 174.01 | $175.40 | 263807 |
| 2026-07-14 | 173.13 | $174.46 | 239100 |
| 2026-07-13 | 172.27 | $179.90 | 307706 |
| 2026-07-10 | 170.11 | $175.58 | 195100 |
| 2026-07-09 | 168.48 | $175.31 | 272442 |
| 2026-07-08 | 166.63 | $176.48 | 326000 |
| 2026-07-07 | 164.22 | $179.42 | 581227 |
| 2026-07-06 | 160.80 | $176.06 | 360128 |
| 2026-07-02 | 157.52 | $170.90 | 358000 |
| 2026-07-01 | 154.81 | $164.82 | 395839 |
| 2026-06-30 | 152.96 | $160.35 | 363000 |
| 2026-06-29 | 151.78 | $156.57 | 299700 |
| 2026-06-26 | 151.22 | $155.64 | 414650 |
| 2026-06-25 | 150.79 | $144.78 | 450700 |
| 2026-06-24 | 152.61 | $148.81 | 248600 |
| 2026-06-23 | 153.89 | $146.56 | 369127 |
| 2026-06-22 | 155.88 | $144.38 | 453400 |
| 2026-06-18 | 158.66 | $151.50 | 855827 |
| 2026-06-17 | 160.40 | $148.59 | 375600 |
| 2026-06-16 | 163.04 | $157.89 | 347638 |
| 2026-06-15 | 164.15 | $158.21 | 276519 |
| 2026-06-12 | 165.37 | $161.21 | 286324 |
| 2026-06-11 | 166.15 | $159.68 | 275400 |
| 2026-06-10 | 167.37 | $168.32 | 350000 |
| 2026-06-09 | 166.95 | $169.29 | 413400 |
| 2026-06-08 | 166.25 | $164.90 | 510300 |
| 2026-06-05 | 166.35 | $166.94 | 393026 |
| 2026-06-04 | 166.04 | $163.65 | 281300 |
| 2026-06-03 | 166.35 | $166.27 | 440600 |
| 2026-06-02 | 166.15 | $174.63 | 477610 |
| 2026-06-01 | 164.15 | $179.30 | 481700 |
| 2026-05-29 | 160.84 | $161.17 | 397700 |
| 2026-05-28 | 160.82 | $159.18 | 421530 |
| 2026-05-27 | 161.21 | $163.02 | 611400 |
| 2026-05-26 | 160.86 | $163.77 | 450484 |
| 2026-05-22 | 160.30 | $164.92 | 425300 |
| 2026-05-21 | 159.41 | $162.37 | 289600 |
| 2026-05-20 | 158.92 | $163.39 | 275541 |
| 2026-05-19 | 158.15 | $159.82 | 386900 |
| 2026-05-18 | 158.02 | $157.91 | 201000 |
| 2026-05-15 | 158.28 | $151.70 | 227700 |
| 2026-05-14 | 159.90 | $150.24 | 224000 |
| 2026-05-13 | 162.09 | $150.53 | 497900 |
| 2026-05-12 | 164.58 | $155.38 | 315610 |
| 2026-05-11 | 166.44 | $159.56 | 289705 |
| 2026-05-08 | 167.72 | $166.59 | 362826 |
| 2026-05-07 | 167.70 | $170.21 | 350512 |
| 2026-05-06 | 166.91 | $167.17 | 203108 |
| 2026-05-05 | 166.62 | $172.76 | 304810 |
| 2026-05-04 | 165.10 | $173.63 | 257729 |
| 2026-05-01 | 163.13 | $173.10 | 344900 |
| 2026-04-30 | 160.97 | $167.09 | 386450 |
| 2026-04-29 | 159.72 | $165.32 | 316746 |
| 2026-04-28 | 158.64 | $168.78 | 445628 |
| 2026-04-27 | 156.68 | $169.75 | 508500 |
| 2026-04-24 | 154.21 | $169.29 | 830200 |
| 2026-04-23 | 151.46 | $152.30 | 582500 |
| 2026-04-22 | 151.88 | $158.41 | 244272 |
| 2026-04-21 | 151.11 | $158.13 | 263728 |
| 2026-04-20 | 150.30 | $158.67 | 246550 |
| 2026-04-17 | 149.30 | $156.47 | 281200 |
| 2026-04-16 | 148.63 | $155.21 | 284300 |
| 2026-04-15 | 148.17 | $154.86 | 325343 |
| 2026-04-14 | 147.77 | $148.84 | 222900 |
| 2026-04-13 | 148.61 | $148.52 | 300900 |
| 2026-04-10 | 149.72 | $143.34 | 334400 |
| 2026-04-09 | 152.14 | $148.61 | 404105 |
| 2026-04-08 | 153.90 | $154.66 | 301200 |
| 2026-04-07 | 154.71 | $156.64 | 171456 |
| 2026-04-06 | 155.29 | $159.49 | 291000 |
| 2026-04-02 | 155.41 | $157.11 | 222045 |
| 2026-04-01 | 156.10 | $154.14 | 407800 |
| 2026-03-31 | 157.58 | $157.82 | 287246 |
| 2026-03-30 | 158.57 | $155.82 | 403000 |
| 2026-03-27 | 160.20 | $155.68 | 368403 |
| 2026-03-26 | 162.18 | $158.63 | 338442 |
| 2026-03-25 | 163.89 | $158.57 | 281029 |
| 2026-03-24 | 165.94 | $161.05 | 473313 |
| 2026-03-23 | 167.84 | $166.97 | 416024 |
| 2026-03-20 | 168.84 | $166.10 | 843000 |
| 2026-03-19 | 170.23 | $166.80 | 237434 |
| 2026-03-18 | 171.73 | $167.67 | 285200 |
| 2026-03-17 | 173.32 | $168.48 | 428600 |
| 2026-03-16 | 175.03 | $170.40 | 471844 |
| 2026-03-13 | 176.65 | $172.50 | 282300 |
| 2026-03-12 | 178.11 | $176.12 | 262508 |
| 2026-03-11 | 179.07 | $178.99 | 454319 |
| 2026-03-10 | 179.61 | $185.16 | 307900 |
| 2026-03-09 | 178.97 | $189.71 | 437934 |
| 2026-03-06 | 177.28 | $191.17 | 247425 |
| 2026-03-05 | 175.06 | $189.90 | 380424 |
| 2026-03-04 | 172.79 | $188.26 | 211348 |
| 2026-03-03 | 170.55 | $188.40 | 506100 |
| 2026-03-02 | 167.99 | $180.60 | 367230 |
| 2026-02-27 | 166.72 | $177.76 | 520019 |
| 2026-02-26 | 165.92 | $176.65 | 534207 |
| 2026-02-25 | 165.32 | $166.69 | 402100 |
| 2026-02-24 | 166.79 | $166.26 | 528112 |
| 2026-02-23 | 168.69 | $163.33 | 486100 |
| 2026-02-20 | 171.60 | $172.23 | 413100 |
| 2026-02-19 | 173.18 | $176.38 | 263646 |
| 2026-02-18 | 174.24 | $176.78 | 436818 |
| 2026-02-17 | 175.46 | $168.79 | 606800 |
| 2026-02-13 | 178.65 | $178.41 | 454212 |
| 2026-02-12 | 180.42 | $175.93 | 452900 |
| 2026-02-11 | 183.08 | $178.74 | 466000 |
| 2026-02-10 | 185.66 | $188.30 | 461100 |
| 2026-02-09 | 186.71 | $183.79 | 663703 |
| 2026-02-06 | 188.97 | $179.73 | 546800 |
| 2026-02-05 | 192.53 | $177.36 | 510600 |
| 2026-02-04 | 197.24 | $184.15 | 572857 |
| 2026-02-03 | 201.33 | $184.01 | 754828 |
| 2026-02-02 | 206.17 | $195.06 | 456246 |
| 2026-01-30 | 209.52 | $189.88 | 1.3M |
| 2026-01-29 | 214.53 | $207.10 | 638526 |
| 2026-01-28 | 216.76 | $218.00 | 261027 |
| 2026-01-27 | 217.08 | $216.06 | 308419 |
| 2026-01-26 | 217.89 | $218.86 | 377400 |
| 2026-01-23 | 218.27 | $219.43 | 227958 |
| 2026-01-22 | 218.62 | $222.48 | 251005 |
| 2026-01-21 | 218.42 | $217.81 | 439803 |
| 2026-01-20 | 219.20 | $211.29 | 383739 |
| 2026-01-16 | 221.50 | $217.89 | 224506 |
| 2026-01-15 | 222.82 | $219.67 | 386800 |
| 2026-01-14 | 224.00 | $212.95 | 423300 |
| 2026-01-13 | 226.80 | $221.17 | 375905 |
| 2026-01-12 | 228.35 | $222.81 | 335100 |
| 2026-01-09 | 229.81 | $226.58 | 305818 |
| 2026-01-08 | 230.72 | $226.17 | 291900 |
| 2026-01-07 | 231.88 | $225.85 | 338000 |
| 2026-01-06 | 233.30 | $234.82 | 232312 |
| 2026-01-05 | 233.06 | $233.80 | 229246 |
| 2026-01-02 | 233.00 | $230.37 | 203909 |
| 2025-12-31 | 233.66 | $232.65 | 152842 |
| 2025-12-30 | 233.95 | $235.63 | 92500 |
| 2025-12-29 | 233.67 | $236.60 | 102314 |
| 2025-12-26 | 233.13 | $237.29 | 89221 |
| 2025-12-24 | 232.37 | $236.42 | 57700 |
| 2025-12-23 | 231.69 | $235.33 | 125300 |
| 2025-12-22 | 231.13 | $236.21 | 215849 |
| 2025-12-19 | 230.30 | $233.69 | 306848 |
| 2025-12-18 | 229.90 | $235.74 | 243500 |
| 2025-12-17 | 229.01 | $233.83 | 199900 |
| 2025-12-16 | 228.40 | $231.06 | 259540 |
| 2025-12-15 | 228.30 | $224.52 | 304800 |
| 2025-12-12 | 229.59 | $231.43 | 203400 |
| 2025-12-11 | 229.65 | $229.79 | 269300 |
| 2025-12-10 | 230.08 | $231.45 | 272600 |
| 2025-12-09 | 230.27 | $233.57 | 201643 |
| 2025-12-08 | 230.06 | $232.57 | 200300 |
| 2025-12-05 | 230.05 | $235.41 | 172927 |
| 2025-12-04 | 229.47 | $235.76 | 157014 |
| 2025-12-03 | 228.76 | $236.43 | 170908 |
| 2025-12-02 | 227.82 | $231.32 | 155300 |
| 2025-12-01 | 227.85 | $227.11 | 252800 |
| 2025-11-28 | 228.80 | $228.28 | 61425 |
| 2025-11-26 | 229.71 | $228.16 | 114500 |
| 2025-11-25 | 230.82 | $229.88 | 249100 |
| 2025-11-24 | 231.79 | $226.12 | 196600 |
| 2025-11-21 | 233.75 | $228.62 | 274900 |
| 2025-11-20 | 235.52 | $221.31 | 188500 |
| 2025-11-19 | 239.16 | $221.79 | 284900 |
| 2025-11-18 | 243.30 | $228.08 | 334500 |
| 2025-11-17 | 246.79 | $238.28 | 223131 |
| 2025-11-14 | 248.71 | $247.96 | 225308 |
| 2025-11-13 | 248.89 | $246.50 | 172613 |
| 2025-11-12 | 249.42 | $250.35 | 184847 |
| 2025-11-11 | 249.22 | $250.71 | 198547 |
| 2025-11-10 | 248.91 | $254.96 | 198700 |
| 2025-11-07 | 247.65 | $251.80 | 160211 |
| 2025-11-06 | 246.87 | $250.27 | 209200 |
| 2025-11-05 | 246.28 | $257.50 | 299039 |
| 2025-11-04 | 244.09 | $260.62 | 432418 |
| 2025-11-03 | 240.91 | $262.26 | 695321 |
| 2025-10-31 | 236.89 | $254.43 | 899600 |
| 2025-10-30 | 233.92 | $235.71 | 479000 |
| 2025-10-29 | 234.45 | $238.67 | 365600 |
| 2025-10-28 | 234.49 | $244.28 | 193800 |
| 2025-10-27 | 233.41 | $245.27 | 310333 |
| 2025-10-24 | 231.99 | $242.68 | 215500 |
| 2025-10-23 | 230.96 | $239.55 | 151100 |
| 2025-10-22 | 230.49 | $238.01 | 148100 |
| 2025-10-21 | 230.33 | $240.31 | 239025 |
| 2025-10-20 | 229.75 | $240.38 | 199940 |
| 2025-10-17 | 229.13 | $235.51 | 441609 |
| 2025-10-16 | 229.53 | $223.31 | 302500 |
| 2025-10-15 | 232.65 | $228.55 | 333327 |
| 2025-10-14 | 235.26 | $227.50 | 407731 |
| 2025-10-13 | 238.59 | $225.35 | 288100 |
| 2025-10-10 | 242.99 | $224.87 | 260000 |
| 2025-10-09 | 248.27 | $230.72 | 207200 |
| 2025-10-08 | 253.23 | $234.65 | 325518 |
| 2025-10-07 | 258.21 | $239.52 | 324100 |
| 2025-10-06 | 263.01 | $243.48 | 310937 |
| 2025-10-03 | 267.78 | $249.86 | 313900 |
| 2025-10-02 | 271.99 | $252.85 | 364850 |
| 2025-10-01 | 276.26 | $256.54 | 495700 |
| 2025-09-30 | 280.44 | $275.66 | 244645 |
| 2025-09-29 | 281.26 | $282.58 | 177839 |
| 2025-09-26 | 280.74 | $278.53 | 142937 |
| 2025-09-25 | 280.98 | $275.97 | 154900 |
| 2025-09-24 | 281.78 | $279.68 | 130579 |
| 2025-09-23 | 281.92 | $280.36 | 225600 |
| 2025-09-22 | 281.91 | $285.18 | 244900 |
| 2025-09-19 | 280.88 | $281.57 | 346100 |
| 2025-09-18 | 280.42 | $279.89 | 143400 |
| 2025-09-17 | 280.23 | $276.75 | 198508 |
| 2025-09-16 | 280.65 | $276.26 | 164600 |
| 2025-09-15 | 281.23 | $280.22 | 237500 |
| 2025-09-12 | 281.05 | $276.09 | 259742 |
| 2025-09-11 | 281.68 | $281.48 | 233900 |
| 2025-09-10 | 281.26 | $276.72 | 270201 |
| 2025-09-09 | 281.75 | $279.59 | 202100 |
| 2025-09-08 | 281.70 | $286.46 | 258237 |
| 2025-09-05 | 280.15 | $284.81 | 177600 |
| 2025-09-04 | 278.69 | $279.24 | 233900 |
| 2025-09-03 | 278.13 | $276.29 | 258043 |
| 2025-09-02 | 278.09 | $273.54 | 166714 |
| 2025-08-29 | 278.60 | $277.38 | 221100 |
| 2025-08-28 | 278.36 | $276.22 | 180317 |
| 2025-08-27 | 278.30 | $276.27 | 285663 |
| 2025-08-26 | 278.19 | $273.73 | 406600 |
| 2025-08-25 | 278.57 | $274.79 | 242100 |
| 2025-08-22 | 278.75 | $275.32 | 328243 |
| 2025-08-21 | 278.83 | $269.97 | 188675 |
| 2025-08-20 | 280.00 | $267.46 | 235204 |
| 2025-08-19 | 281.86 | $269.93 | 267248 |
| 2025-08-18 | 283.44 | $269.10 | 314641 |
| 2025-08-15 | 285.40 | $265.30 | 274445 |
| 2025-08-14 | 288.42 | $265.40 | 240243 |
| 2025-08-13 | 291.82 | $268.72 | 303500 |
| 2025-08-12 | 294.99 | $272.44 | 410238 |
| 2025-08-11 | 297.79 | $280.88 | 457200 |
| 2025-08-08 | 299.15 | $283.36 | 635503 |
| 2025-08-07 | 300.08 | $300.37 | 605729 |
| 2025-08-06 | 297.46 | $312.37 | 491808 |
| 2025-08-05 | 291.76 | $313.70 | 564432 |
| 2025-08-04 | 284.75 | $321.25 | 894605 |
| 2025-08-01 | 274.92 | $319.15 | 1.1M |
| 2025-07-31 | 263.86 | $267.38 | 543900 |
| 2025-07-30 | 261.86 | $259.20 | 216321 |
| 2025-07-29 | 261.20 | $260.58 | 330200 |
| 2025-07-28 | 260.08 | $260.49 | 266121 |
| 2025-07-25 | 258.74 | $264.54 | 219700 |
| 2025-07-24 | 256.27 | $261.43 | 253900 |
| 2025-07-23 | 254.00 | $261.52 | 215537 |
| 2025-07-22 | 251.29 | $255.49 | 184700 |
| 2025-07-21 | 249.36 | $252.23 | 220000 |
| 2025-07-18 | 247.76 | $250.95 | 180701 |
| 2025-07-17 | 246.12 | $253.97 | 371948 |
| 2025-07-16 | 243.53 | $245.94 | 246600 |
| 2025-07-15 | 242.18 | $240.60 | 233631 |
| 2025-07-14 | 241.70 | $242.05 | 247011 |
| 2025-07-11 | 240.79 | $237.68 | 250800 |
| 2025-07-10 | 240.62 | $245.36 | 192700 |
| 2025-07-09 | 238.75 | $246.39 | 175449 |
| 2025-07-08 | 236.33 | $243.03 | 302500 |
| 2025-07-07 | 234.19 | $240.77 | 253000 |
| 2025-07-03 | 232.15 | $235.49 | 159120 |
| 2025-07-02 | 230.87 | $232.65 | 230002 |
| 2025-07-01 | 229.95 | $229.81 | 329437 |
| 2025-06-30 | 229.45 | $230.28 | 351847 |
| 2025-06-27 | 228.75 | $227.33 | 441435 |
| 2025-06-26 | 228.53 | $229.29 | 199600 |
| 2025-06-25 | 227.84 | $230.79 | 240210 |
| 2025-06-24 | 226.69 | $232.58 | 230200 |
| 2025-06-23 | 224.96 | $228.53 | 218599 |
| 2025-06-20 | 223.78 | $223.29 | 373938 |
| 2025-06-18 | 223.50 | $223.73 | 280400 |
| 2025-06-17 | 223.06 | $220.62 | 259635 |
| 2025-06-16 | 223.19 | $227.58 | 241400 |
| 2025-06-13 | 221.84 | $225.57 | 401237 |
| 2025-06-12 | 220.69 | $227.02 | 341708 |
| 2025-06-11 | 219.03 | $227.83 | 336900 |
| 2025-06-10 | 216.92 | $228.44 | 548430 |
| 2025-06-09 | 214.34 | $217.95 | 258594 |
| 2025-06-06 | 213.55 | $217.25 | 242600 |
| 2025-06-05 | 212.78 | $215.80 | 257942 |
| 2025-06-04 | 212.19 | $218.01 | 193243 |
| 2025-06-03 | 211.05 | $218.15 | 218400 |
| 2025-06-02 | 209.70 | $209.81 | 210900 |
| 2025-05-30 | 209.90 | $211.17 | 300200 |
| 2025-05-29 | 209.86 | $209.42 | 242600 |
| 2025-05-28 | 210.20 | $206.29 | 153300 |
| 2025-05-27 | 211.26 | $213.35 | 201200 |
| 2025-05-23 | 211.01 | $209.83 | 180200 |
| 2025-05-22 | 211.48 | $208.32 | 202900 |
| 2025-05-21 | 212.35 | $206.19 | 160405 |
| 2025-05-20 | 213.81 | $213.47 | 163649 |
| 2025-05-19 | 213.98 | $214.60 | 253330 |
| 2025-05-16 | 213.95 | $218.91 | 263400 |
| 2025-05-15 | 213.01 | $212.43 | 230806 |
| 2025-05-14 | 213.29 | $212.12 | 320599 |
| 2025-05-13 | 213.69 | $216.70 | 334452 |
| 2025-05-12 | 213.19 | $220.78 | 289500 |
| 2025-05-09 | 211.76 | $214.29 | 205408 |
| 2025-05-08 | 211.49 | $215.75 | 266406 |
| 2025-05-07 | 210.88 | $214.52 | 239400 |
| 2025-05-06 | 210.44 | $213.20 | 219800 |
| 2025-05-05 | 210.23 | $214.34 | 207518 |
| 2025-05-02 | 209.77 | $212.06 | 244348 |
| 2025-05-01 | 209.74 | $206.63 | 406900 |
| 2025-04-30 | 210.86 | $206.52 | 452174 |
| 2025-04-29 | 212.22 | $203.72 | 387900 |
| 2025-04-28 | 214.40 | $201.49 | 940842 |
| 2025-04-25 | 217.41 | $192.02 | 1.6M |
| 2025-04-24 | 222.91 | $234.65 | 312198 |
| 2025-04-23 | 220.31 | $225.66 | 333000 |
| 2025-04-22 | 219.18 | $220.29 | 260600 |
| 2025-04-21 | 219.01 | $209.90 | 203600 |
| 2025-04-17 | 221.00 | $218.78 | 163421 |
| 2025-04-16 | 221.44 | $217.92 | 165800 |
| 2025-04-15 | 222.14 | $221.86 | 163023 |
| 2025-04-14 | 222.10 | $227.57 | 176432 |
| 2025-04-11 | 220.86 | $224.20 | 223700 |
| 2025-04-10 | 220.12 | $223.04 | 357300 |
| 2025-04-09 | 219.51 | $228.54 | 323900 |
| 2025-04-08 | 217.65 | $208.24 | 398641 |
| 2025-04-07 | 219.76 | $214.77 | 641600 |
| 2025-04-04 | 220.85 | $216.25 | 370542 |
| 2025-04-03 | 221.79 | $224.41 | 493600 |
| 2025-04-02 | 221.16 | $227.63 | 380749 |
| 2025-04-01 | 219.76 | $222.43 | 388108 |
| 2025-03-31 | 219.22 | $219.90 | 244121 |
| 2025-03-28 | 219.14 | $221.30 | 227300 |
| 2025-03-27 | 218.74 | $225.19 | 309000 |
| 2025-03-26 | 217.47 | $225.50 | 387500 |
| 2025-03-25 | 215.94 | $230.33 | 690571 |
| 2025-03-24 | 213.16 | $220.60 | 203800 |
| 2025-03-21 | 212.00 | $215.37 | 235842 |
| 2025-03-20 | 211.78 | $215.51 | 175710 |
| 2025-03-19 | 211.53 | $216.99 | 214144 |
| 2025-03-18 | 210.95 | $212.82 | 180731 |
| 2025-03-17 | 211.18 | $216.12 | 240900 |
| 2025-03-14 | 210.79 | $216.74 | 364836 |
| 2025-03-13 | 210.24 | $206.66 | 281534 |
| 2025-03-12 | 211.76 | $210.25 | 322900 |
| 2025-03-11 | 212.81 | $214.46 | 444545 |
| 2025-03-10 | 213.18 | $215.61 | 319434 |
| 2025-03-07 | 213.40 | $220.89 | 317835 |
| 2025-03-06 | 212.59 | $220.11 | 321135 |
| 2025-03-05 | 211.84 | $223.97 | 537238 |
| 2025-03-04 | 210.22 | $218.62 | 357730 |
| 2025-03-03 | 209.51 | $213.76 | 436122 |
| 2025-02-28 | 209.76 | $214.50 | 328900 |
| 2025-02-27 | 209.97 | $211.64 | 215805 |
| 2025-02-26 | 210.87 | $213.23 | 299320 |
| 2025-02-25 | 211.64 | $211.22 | 392800 |
| 2025-02-24 | 213.03 | $215.01 | 281252 |
| 2025-02-21 | 213.90 | $211.66 | 290900 |
| 2025-02-20 | 215.69 | $216.09 | 326231 |
| 2025-02-19 | 216.89 | $214.89 | 330900 |
| 2025-02-18 | 218.61 | $212.60 | 270442 |
| 2025-02-14 | 221.14 | $217.32 | 190100 |
| 2025-02-13 | 223.16 | $214.87 | 209241 |
| 2025-02-12 | 226.06 | $213.64 | 214000 |
| 2025-02-11 | 229.75 | $218.50 | 174243 |
| 2025-02-10 | 233.05 | $223.08 | 220941 |
| 2025-02-07 | 235.96 | $222.98 | 362046 |
| 2025-02-06 | 239.39 | $226.55 | 343705 |
| 2025-02-05 | 242.65 | $230.59 | 426228 |
| 2025-02-04 | 245.60 | $231.73 | 337338 |
| 2025-02-03 | 248.80 | $238.50 | 548145 |
| 2025-01-31 | 251.09 | $233.91 | 996800 |
| 2025-01-30 | 254.72 | $253.58 | 389582 |
| 2025-01-29 | 254.78 | $249.97 | 427654 |
| 2025-01-28 | 255.60 | $259.22 | 267528 |
| 2025-01-27 | 254.59 | $254.82 | 216100 |
| 2025-01-24 | 254.34 | $250.03 | 279666 |
| 2025-01-23 | 255.04 | $260.64 | 245100 |
| 2025-01-22 | 253.62 | $257.62 | 222500 |
| 2025-01-21 | 252.59 | $260.39 | 170516 |
| 2025-01-17 | 250.80 | $251.92 | 185328 |
| 2025-01-16 | 250.51 | $252.28 | 309245 |
| 2025-01-15 | 250.09 | $252.49 | 256338 |
| 2025-01-14 | 249.55 | $246.57 | 233800 |
| 2025-01-13 | 250.18 | $242.55 | 283800 |
| 2025-01-10 | 251.76 | $243.77 | 257900 |
| 2025-01-08 | 253.33 | $253.59 | 232641 |
| 2025-01-07 | 253.07 | $249.56 | 154908 |
| 2025-01-06 | 253.60 | $251.05 | 192627 |
| 2025-01-03 | 253.90 | $252.72 | 150400 |
| 2025-01-02 | 253.88 | $248.11 | 185100 |
| 2024-12-31 | 254.81 | $246.72 | 137216 |
| 2024-12-30 | 256.16 | $247.23 | 151700 |
| 2024-12-27 | 257.61 | $249.89 | 116114 |
| 2024-12-26 | 258.70 | $252.45 | 92144 |
| 2024-12-24 | 259.40 | $252.67 | 50900 |
| 2024-12-23 | 260.12 | $249.05 | 144200 |
| 2024-12-20 | 261.69 | $251.79 | 385120 |
| 2024-12-19 | 262.89 | $251.65 | 206300 |
| 2024-12-18 | 264.26 | $251.35 | 209800 |
| 2024-12-17 | 265.85 | $261.51 | 176730 |
| 2024-12-16 | 265.50 | $263.65 | 224109 |
| 2024-12-13 | 264.58 | $259.18 | 150417 |
| 2024-12-12 | 264.39 | $263.55 | 145437 |
| 2024-12-11 | 263.17 | $260.32 | 112900 |
| 2024-12-10 | 262.37 | $256.61 | 162439 |
| 2024-12-09 | 262.15 | $255.87 | 229500 |
| 2024-12-06 | 261.97 | $263.00 | 189518 |
| 2024-12-05 | 260.19 | $269.26 | 243100 |
| 2024-12-04 | 256.72 | $268.07 | 180936 |
| 2024-12-03 | 252.88 | $261.58 | 374600 |
| 2024-12-02 | 249.72 | $255.89 | 149438 |
| 2024-11-29 | 247.19 | $253.75 | 106111 |
| 2024-11-27 | 244.64 | $254.82 | 159173 |
| 2024-11-26 | 241.41 | $255.40 | 163800 |
| 2024-11-25 | 237.48 | $251.06 | 194600 |
| 2024-11-22 | 233.80 | $242.39 | 195600 |
| 2024-11-21 | 231.32 | $236.73 | 103461 |
| 2024-11-20 | 229.60 | $230.65 | 109113 |
| 2024-11-19 | 228.86 | $228.55 | 152731 |
| 2024-11-18 | 228.42 | $229.33 | 229107 |
| 2024-11-15 | 227.72 | $230.02 | 187336 |
| 2024-11-14 | 226.74 | $233.36 | 180600 |
| 2024-11-13 | 224.87 | $234.30 | 114032 |
| 2024-11-12 | 222.48 | $235.26 | 181100 |
| 2024-11-11 | 219.49 | $233.47 | 221700 |
| 2024-11-08 | 216.40 | $228.20 | 195400 |
| 2024-11-07 | 213.91 | $228.39 | 198523 |
| 2024-11-06 | 211.00 | $228.10 | 302145 |
| 2024-11-05 | 207.69 | $216.09 | 219420 |
| 2024-11-04 | 206.40 | $212.00 | 163063 |
| 2024-11-01 | 205.79 | $208.52 | 174300 |
| 2024-10-31 | 205.85 | $207.87 | 278800 |
| 2024-10-30 | 206.10 | $217.63 | 251800 |
| 2024-10-29 | 204.36 | $216.39 | 269519 |
| 2024-10-28 | 202.64 | $210.37 | 346321 |
| 2024-10-25 | 201.96 | $212.34 | 894190 |
| 2024-10-24 | 200.81 | $192.07 | 583123 |
| 2024-10-23 | 203.81 | $195.52 | 337904 |
| 2024-10-22 | 206.60 | $198.43 | 357811 |
| 2024-10-21 | 209.29 | $200.60 | 201841 |
| 2024-10-18 | 211.99 | $201.14 | 239203 |
| 2024-10-17 | 215.04 | $201.61 | 203156 |
| 2024-10-16 | 218.53 | $203.34 | 224121 |
| 2024-10-15 | 222.23 | $201.97 | 622730 |
| 2024-10-14 | 226.83 | $226.53 | 142405 |
| 2024-10-11 | 227.01 | $226.27 | 281400 |
| 2024-10-10 | 227.28 | $222.16 | 267100 |
| 2024-10-09 | 228.46 | $225.16 | 162500 |
| 2024-10-08 | 229.19 | $226.13 | 117217 |
| 2024-10-07 | 229.85 | $223.31 | 211808 |
| 2024-10-04 | 231.20 | $227.12 | 181400 |
| 2024-10-03 | 231.96 | $227.00 | 224600 |
| 2024-10-02 | 232.86 | $226.92 | 324000 |
| 2024-10-01 | 233.91 | $232.20 | 194245 |
| 2024-09-30 | 234.01 | $235.40 | 205000 |
| 2024-09-27 | 233.44 | $234.54 | 151900 |
| 2024-09-26 | 232.94 | $236.32 | 90948 |
| 2024-09-25 | 231.97 | $234.14 | 137900 |
| 2024-09-24 | 231.29 | $238.51 | 143913 |
| 2024-09-23 | 229.58 | $236.19 | 131900 |
| 2024-09-20 | 228.08 | $233.79 | 566300 |
| 2024-09-19 | 226.83 | $231.82 | 166306 |
| 2024-09-18 | 225.80 | $229.09 | 118300 |
| 2024-09-17 | 225.19 | $229.19 | 146937 |
| 2024-09-16 | 224.46 | $227.15 | 140622 |
| 2024-09-13 | 224.06 | $225.84 | 97400 |
| 2024-09-12 | 223.87 | $224.23 | 170118 |
| 2024-09-11 | 224.00 | $224.12 | 107700 |
| 2024-09-10 | 224.19 | $220.77 | 118200 |
| 2024-09-09 | 225.12 | $221.99 | 199909 |
| 2024-09-06 | 225.96 | $222.92 | 107505 |
| 2024-09-05 | 226.74 | $228.28 | 90800 |
| 2024-09-04 | 226.52 | $226.59 | 152719 |
| 2024-09-03 | 226.63 | $229.41 | 152142 |
| 2024-08-30 | 226.17 | $231.99 | 352300 |
| 2024-08-29 | 225.10 | $232.14 | 143901 |
| 2024-08-28 | 223.84 | $229.22 | 174422 |
| 2024-08-27 | 223.01 | $232.88 | 129400 |
| 2024-08-26 | 221.29 | $234.05 | 209937 |
| 2024-08-23 | 219.07 | $229.46 | 203339 |
| 2024-08-22 | 217.49 | $225.62 | 158913 |
| 2024-08-21 | 216.50 | $227.84 | 171400 |
| 2024-08-20 | 214.93 | $220.28 | 128900 |
| 2024-08-19 | 214.74 | $223.58 | 112000 |
| 2024-08-16 | 213.88 | $219.70 | 168142 |
| 2024-08-15 | 213.75 | $221.22 | 143600 |
| 2024-08-14 | 213.34 | $216.82 | 113318 |
| 2024-08-13 | 213.85 | $217.16 | 161709 |
| 2024-08-12 | 214.44 | $212.80 | 252000 |
| 2024-08-09 | 216.10 | $213.92 | 191400 |
| 2024-08-08 | 217.86 | $214.42 | 151800 |
| 2024-08-07 | 219.87 | $211.71 | 306312 |
| 2024-08-06 | 222.82 | $208.09 | 227900 |
| 2024-08-05 | 227.07 | $204.33 | 248073 |
| 2024-08-02 | 232.84 | $210.59 | 318702 |
| 2024-08-01 | 238.26 | $215.69 | 314900 |
| 2024-07-31 | 243.50 | $221.48 | 332709 |
| 2024-07-30 | 248.37 | $219.53 | 454001 |
| 2024-07-29 | 254.44 | $229.02 | 611108 |
| 2024-07-26 | 259.46 | $230.95 | 719000 |
| 2024-07-25 | 264.86 | $259.07 | 571677 |
| 2024-07-24 | 265.15 | $256.60 | 251901 |
| 2024-07-23 | 265.96 | $270.02 | 299814 |
| 2024-07-22 | 264.02 | $269.77 | 417940 |
| 2024-07-19 | 261.78 | $263.02 | 330386 |
| 2024-07-18 | 260.54 | $263.66 | 303387 |
| 2024-07-17 | 258.92 | $262.98 | 271030 |
| 2024-07-16 | 257.14 | $264.62 | 186329 |
| 2024-07-15 | 254.69 | $261.36 | 297106 |
| 2024-07-12 | 252.48 | $264.35 | 528114 |
| 2024-07-11 | 249.26 | $251.71 | 233378 |
| 2024-07-10 | 248.15 | $247.96 | 155107 |
| 2024-07-09 | 247.63 | $248.87 | 183307 |
| 2024-07-08 | 246.80 | $252.55 | 175954 |
| 2024-07-05 | 245.03 | $252.58 | 137290 |
| 2024-07-03 | 242.95 | $249.97 | 245508 |
| 2024-07-02 | 241.07 | $247.16 | 329615 |
| 2024-07-01 | 239.45 | $243.36 | 194003 |
| 2024-06-28 | 238.37 | $244.57 | 2.4M |
| 2024-06-27 | 236.85 | $248.89 | 335525 |
| 2024-06-26 | 234.16 | $239.70 | 217359 |
| 2024-06-25 | 232.98 | $238.62 | 207659 |
| 2024-06-24 | 231.83 | $232.13 | 174245 |
| 2024-06-21 | 231.88 | $231.82 | 508335 |
| 2024-06-20 | 232.00 | $231.87 | 262522 |
| 2024-06-18 | 232.14 | $231.76 | 198822 |
| 2024-06-17 | 232.33 | $230.24 | 164186 |
| 2024-06-14 | 232.88 | $231.52 | 131899 |
| 2024-06-13 | 233.24 | $234.42 | 188952 |
| 2024-06-12 | 233.06 | $240.07 | 244601 |
| 2024-06-11 | 231.67 | $234.18 | 323836 |
| 2024-06-10 | 231.30 | $231.30 | 138656 |
| 2024-06-07 | 231.48 | $229.45 | 143163 |
| 2024-06-06 | 232.09 | $231.74 | 206522 |
| 2024-06-05 | 232.33 | $231.43 | 187925 |
| 2024-06-04 | 232.68 | $226.96 | 332827 |
| 2024-06-03 | 234.03 | $227.37 | 252496 |
| 2024-05-31 | 235.52 | $228.32 | 208298 |
| 2024-05-30 | 237.05 | $229.69 | 247057 |
| 2024-05-29 | 238.53 | $230.67 | 208821 |
| 2024-05-28 | 240.03 | $233.16 | 213618 |
| 2024-05-24 | 241.24 | $230.40 | 197424 |
| 2024-05-23 | 243.21 | $234.78 | 182609 |
| 2024-05-22 | 244.55 | $237.18 | 127743 |
| 2024-05-21 | 245.57 | $238.37 | 177961 |
| 2024-05-20 | 246.48 | $243.14 | 175197 |
| 2024-05-17 | 246.50 | $240.59 | 169364 |
| 2024-05-16 | 247.02 | $246.88 | 161816 |
| 2024-05-15 | 246.25 | $249.87 | 249233 |
| 2024-05-14 | 244.70 | $247.19 | 263803 |
| 2024-05-13 | 243.42 | $249.41 | 303147 |
| 2024-05-10 | 241.44 | $247.31 | 202500 |
| 2024-05-09 | 239.55 | $245.30 | 202839 |
| 2024-05-08 | 237.74 | $244.91 | 222089 |
| 2024-05-07 | 235.70 | $248.49 | 219352 |
| 2024-05-06 | 232.56 | $247.36 | 301198 |
| 2024-05-03 | 229.14 | $239.11 | 202482 |
| 2024-05-02 | 226.90 | $236.05 | 231061 |
| 2024-05-01 | 224.94 | $230.11 | 298559 |
| 2024-04-30 | 223.92 | $226.78 | 489957 |
| 2024-04-29 | 223.44 | $238.05 | 406175 |
| 2024-04-26 | 220.52 | $242.75 | 714925 |
| 2024-04-25 | 216.16 | $216.65 | 588446 |
| 2024-04-24 | 216.62 | $215.90 | 181222 |
| 2024-04-23 | 217.34 | $219.33 | 217110 |
| 2024-04-22 | 217.48 | $214.79 | 310512 |
| 2024-04-19 | 218.64 | $208.50 | 276516 |
| 2024-04-18 | 221.33 | $212.49 | 244115 |
| 2024-04-17 | 223.63 | $216.72 | 243194 |
| 2024-04-16 | 225.43 | $214.58 | 171788 |
| 2024-04-15 | 227.98 | $215.70 | 176183 |
| 2024-04-12 | 230.71 | $221.43 | 180341 |
| 2024-04-11 | 232.68 | $224.09 | 131785 |
| 2024-04-10 | 234.39 | $225.40 | 175442 |
| 2024-04-09 | 236.10 | $232.49 | 185356 |
| 2024-04-08 | 236.58 | $233.20 | 192328 |
| 2024-04-05 | 236.96 | $232.33 | 151137 |
| 2024-04-04 | 237.57 | $230.01 | 173639 |
| 2024-04-03 | 238.75 | $233.50 | 203321 |
| 2024-04-02 | 239.36 | $235.74 | 343023 |
| 2024-04-01 | 239.56 | $241.18 | 437606 |
| 2024-03-28 | 238.62 | $246.74 | 3.5M |
| 2024-03-27 | 236.34 | $247.67 | 730194 |
| 2024-03-26 | 233.46 | $248.71 | 979105 |
| 2024-03-25 | 229.89 | $226.49 | 146626 |
| 2024-03-22 | 230.41 | $233.32 | 128098 |
| 2024-03-21 | 229.56 | $233.74 | 179477 |
| 2024-03-20 | 228.48 | $227.82 | 237293 |
| 2024-03-19 | 228.47 | $223.41 | 100663 |
| 2024-03-18 | 229.37 | $221.47 | 138237 |
| 2024-03-15 | 230.82 | $221.46 | 200951 |
| 2024-03-14 | 232.49 | $222.90 | 146311 |
| 2024-03-13 | 234.10 | $225.82 | 135189 |
| 2024-03-12 | 235.33 | $224.27 | 262729 |
| 2024-03-11 | 237.05 | $227.76 | 143018 |
| 2024-03-08 | 238.28 | $227.73 | 178541 |
| 2024-03-07 | 239.66 | $228.75 | 382789 |
| 2024-03-06 | 241.01 | $225.11 | 262140 |
| 2024-03-05 | 243.29 | $229.59 | 275559 |
| 2024-03-04 | 244.93 | $238.75 | 280928 |
| 2024-03-01 | 244.84 | $242.13 | 191696 |
| 2024-02-29 | 243.94 | $242.09 | 314092 |
| 2024-02-28 | 242.84 | $240.96 | 146804 |
| 2024-02-27 | 241.71 | $239.73 | 199638 |
| 2024-02-26 | 240.59 | $239.19 | 171238 |
| 2024-02-23 | 239.33 | $236.31 | 272943 |
| 2024-02-22 | 238.39 | $230.24 | 189028 |
| 2024-02-21 | 238.50 | $227.36 | 127045 |
| 2024-02-20 | 239.15 | $233.21 | 137323 |
| 2024-02-16 | 238.58 | $233.46 | 260658 |
| 2024-02-15 | 237.77 | $240.82 | 326656 |
| 2024-02-14 | 235.18 | $233.28 | 213417 |
| 2024-02-13 | 233.67 | $230.06 | 337583 |
| 2024-02-12 | 232.50 | $234.20 | 251730 |
| 2024-02-09 | 230.17 | $233.71 | 279085 |
| 2024-02-08 | 227.47 | $236.73 | 195381 |
| 2024-02-07 | 223.60 | $233.32 | 376709 |
| 2024-02-06 | 219.75 | $227.72 | 212469 |
| 2024-02-05 | 216.37 | $223.30 | 159139 |
| 2024-02-02 | 213.29 | $227.77 | 233052 |
| 2024-02-01 | 208.71 | $226.68 | 268467 |
| 2024-01-31 | 203.54 | $219.26 | 235951 |
| 2024-01-30 | 199.06 | $225.46 | 329416 |
| 2024-01-29 | 192.50 | $229.69 | 615772 |
| 2024-01-26 | 183.95 | $223.66 | 1.9M |
| 2024-01-25 | 175.29 | $174.38 | 288350 |
| 2024-01-24 | 175.63 | $176.50 | 271959 |
| 2024-01-23 | 175.57 | $180.55 | 272970 |
| 2024-01-22 | 174.66 | $182.07 | 172033 |
| 2024-01-19 | 173.30 | $177.40 | 172527 |
| 2024-01-18 | 172.72 | $176.31 | 129711 |
| 2024-01-17 | 172.28 | $174.76 | 166286 |
| 2024-01-16 | 172.12 | $175.19 | 156169 |
| 2024-01-12 | 171.87 | $181.08 | 262566 |
| 2024-01-11 | 170.35 | $179.86 | 219008 |
| 2024-01-10 | 168.87 | $176.44 | 240792 |
| 2024-01-09 | 167.91 | $174.21 | 383129 |
| 2024-01-08 | 167.30 | $167.61 | 156177 |
| 2024-01-05 | 168.02 | $164.35 | 139710 |
| 2024-01-04 | 169.58 | $165.79 | 234432 |
| 2024-01-03 | 171.13 | $166.83 | 335415 |
| 2024-01-02 | 172.74 | $169.21 | 223659 |
| 2023-12-29 | 174.14 | $173.24 | 242679 |
| 2023-12-28 | 174.95 | $173.16 | 135846 |
| 2023-12-27 | 175.93 | $174.18 | 111805 |
| 2023-12-26 | 176.89 | $175.92 | 105911 |
| 2023-12-22 | 177.66 | $177.24 | 128509 |
| 2023-12-21 | 178.31 | $176.87 | 139962 |
| 2023-12-20 | 179.17 | $174.74 | 144383 |
| 2023-12-19 | 180.64 | $177.66 | 175632 |
| 2023-12-18 | 181.76 | $177.00 | 215795 |
| 2023-12-15 | 183.21 | $178.61 | 407520 |
| 2023-12-14 | 184.59 | $180.18 | 261359 |
| 2023-12-13 | 185.87 | $183.33 | 188461 |
| 2023-12-12 | 186.71 | $180.82 | 117391 |
| 2023-12-11 | 188.22 | $182.07 | 186397 |
| 2023-12-08 | 189.73 | $182.99 | 153646 |
| 2023-12-07 | 191.29 | $181.24 | 225745 |
| 2023-12-06 | 193.47 | $189.18 | 219676 |
| 2023-12-05 | 194.33 | $194.67 | 199595 |
| 2023-12-04 | 194.16 | $193.33 | 295559 |
| 2023-12-01 | 194.25 | $187.83 | 215831 |
| 2023-11-30 | 195.51 | $189.25 | 393907 |
| 2023-11-29 | 196.66 | $189.07 | 205330 |
| 2023-11-28 | 198.02 | $190.23 | 231763 |
| 2023-11-27 | 199.34 | $194.78 | 282603 |
| 2023-11-24 | 199.89 | $193.21 | 80597 |
| 2023-11-22 | 200.84 | $197.03 | 142786 |
| 2023-11-21 | 201.11 | $196.51 | 198163 |
| 2023-11-20 | 201.51 | $200.05 | 240649 |
| 2023-11-17 | 201.19 | $200.56 | 240131 |
| 2023-11-16 | 200.68 | $199.45 | 189630 |
| 2023-11-15 | 200.29 | $200.36 | 290938 |
| 2023-11-14 | 199.61 | $210.98 | 379666 |
| 2023-11-13 | 196.56 | $198.28 | 203825 |
| 2023-11-10 | 195.66 | $198.85 | 180179 |
| 2023-11-09 | 194.47 | $198.82 | 206738 |
| 2023-11-08 | 193.07 | $201.86 | 186806 |
| 2023-11-07 | 190.79 | $198.03 | 272190 |
| 2023-11-06 | 188.93 | $198.90 | 270381 |
| 2023-11-03 | 186.58 | $198.06 | 273956 |
| 2023-11-02 | 184.02 | $187.94 | 186402 |
| 2023-11-01 | 183.17 | $184.15 | 245231 |
| 2023-10-31 | 182.99 | $187.57 | 260059 |
| 2023-10-30 | 182.07 | $183.59 | 194010 |
| 2023-10-27 | 181.84 | $187.94 | 516300 |
| 2023-10-26 | 180.66 | $176.77 | 164989 |
| 2023-10-25 | 181.65 | $176.25 | 101577 |
| 2023-10-24 | 182.91 | $181.44 | 57784 |
| 2023-10-23 | 183.29 | $179.75 | 60124 |
| 2023-10-20 | 184.09 | $178.11 | 86609 |
| 2023-10-19 | 185.36 | $183.97 | 79847 |
| 2023-10-18 | 185.61 | $181.11 | 116230 |
| 2023-10-17 | 186.48 | $185.75 | 113141 |
| 2023-10-16 | 186.52 | $185.18 | 144987 |
| 2023-10-13 | 186.68 | $180.67 | 104914 |
| 2023-10-12 | 187.80 | $182.87 | 118012 |
| 2023-10-11 | 188.63 | $189.27 | 145431 |
| 2023-10-10 | 188.24 | $192.27 | 128156 |
| 2023-10-09 | 187.13 | $195.17 | 81027 |
| 2023-10-06 | 185.23 | $193.38 | 177723 |
| 2023-10-05 | 183.40 | $189.35 | 175540 |
| 2023-10-04 | 182.11 | $186.25 | 151003 |
| 2023-10-03 | 181.28 | $181.13 | 93008 |
| 2023-10-02 | 181.39 | $184.52 | 85757 |
| 2023-09-29 | 180.81 | $182.63 | 118902 |
| 2023-09-28 | 180.54 | $181.69 | 94759 |
| 2023-09-27 | 180.43 | $178.72 | 85506 |
| 2023-09-26 | 180.94 | $173.25 | 134837 |
| 2023-09-25 | 182.69 | $180.22 | 68577 |
| 2023-09-22 | 183.25 | $178.84 | 93885 |
| 2023-09-21 | 184.20 | $178.11 | 75117 |
| 2023-09-20 | 185.44 | $182.72 | 158127 |
| 2023-09-19 | 185.92 | $180.18 | 85389 |
| 2023-09-18 | 186.99 | $179.59 | 87523 |
| 2023-09-15 | 188.36 | $179.98 | 180138 |
| 2023-09-14 | 189.84 | $181.22 | 96713 |
| 2023-09-13 | 191.29 | $181.27 | 144691 |
| 2023-09-12 | 192.93 | $186.99 | 103187 |
| 2023-09-11 | 193.61 | $190.01 | 214947 |
| 2023-09-08 | 193.73 | $193.10 | 152561 |
| 2023-09-07 | 193.18 | $195.57 | 184125 |
| 2023-09-06 | 191.98 | $194.24 | 233002 |
| 2023-09-05 | 190.85 | $196.84 | 261371 |
| 2023-09-01 | 188.95 | $193.82 | 209245 |
| 2023-08-31 | 187.35 | $192.77 | 390422 |
| 2023-08-30 | 185.70 | $192.18 | 135782 |
| 2023-08-29 | 183.87 | $191.88 | 148226 |
| 2023-08-28 | 181.80 | $194.69 | 256971 |
| 2023-08-25 | 178.79 | $183.82 | 122240 |
| 2023-08-24 | 177.58 | $182.36 | 72441 |
| 2023-08-23 | 176.48 | $184.97 | 136915 |
| 2023-08-22 | 174.65 | $183.73 | 247943 |
| 2023-08-21 | 172.79 | $185.16 | 349312 |
| 2023-08-18 | 170.33 | $166.96 | 215904 |
| 2023-08-17 | 171.33 | $166.99 | 130665 |
| 2023-08-16 | 172.49 | $164.69 | 50713 |
| 2023-08-15 | 174.34 | $166.91 | 51769 |
| 2023-08-14 | 176.01 | $169.91 | 63328 |
| 2023-08-11 | 177.33 | $172.44 | 145924 |
| 2023-08-10 | 178.33 | $172.61 | 73291 |
| 2023-08-09 | 179.44 | $173.96 | 82124 |
| 2023-08-08 | 180.45 | $175.16 | 82441 |
| 2023-08-07 | 181.35 | $177.88 | 115952 |
| 2023-08-04 | 181.80 | $175.53 | 91406 |
| 2023-08-03 | 182.82 | $175.18 | 75914 |
| 2023-08-02 | 184.04 | $174.25 | 112174 |
| 2023-08-01 | 185.64 | $184.17 | 134974 |
| 2023-07-31 | 185.38 | $180.59 | 100783 |
| 2023-07-28 | 185.80 | $179.39 | 193976 |
| 2023-07-27 | 186.50 | $175.82 | 164020 |
| 2023-07-26 | 188.04 | $178.01 | 151103 |
| 2023-07-25 | 189.32 | $183.91 | 174760 |
| 2023-07-24 | 189.52 | $182.78 | 154505 |
| 2023-07-21 | 189.93 | $183.97 | 145516 |
| 2023-07-20 | 190.11 | $187.51 | 89019 |
| 2023-07-19 | 189.52 | $192.94 | 104878 |
| 2023-07-18 | 187.63 | $193.92 | 118873 |
| 2023-07-17 | 185.17 | $193.16 | 111856 |
| 2023-07-14 | 182.42 | $188.49 | 79343 |
| 2023-07-13 | 180.16 | $186.27 | 126330 |
| 2023-07-12 | 177.97 | $182.36 | 84649 |
| 2023-07-11 | 176.21 | $176.56 | 72674 |
| 2023-07-10 | 175.34 | $174.93 | 45014 |
| 2023-07-07 | 174.64 | $171.72 | 80190 |
| 2023-07-06 | 174.46 | $170.77 | 54602 |
| 2023-07-05 | 174.41 | $172.68 | 66897 |
| 2023-07-03 | 173.91 | $172.83 | 49040 |
| 2023-06-30 | 173.25 | $172.14 | 142509 |
| 2023-06-29 | 172.59 | $170.79 | 52997 |
| 2023-06-28 | 172.05 | $169.41 | 67733 |
| 2023-06-27 | 171.68 | $167.04 | 86249 |
| 2023-06-26 | 171.70 | $162.79 | 149420 |
| 2023-06-23 | 172.57 | $166.02 | 200702 |
| 2023-06-22 | 172.84 | $167.37 | 141349 |
| 2023-06-21 | 172.81 | $169.81 | 143212 |
| 2023-06-20 | 172.19 | $172.63 | 115648 |
| 2023-06-16 | 170.83 | $173.24 | 151971 |
| 2023-06-15 | 169.05 | $175.65 | 211869 |
| 2023-06-14 | 166.42 | $173.82 | 145905 |
| 2023-06-13 | 163.69 | $173.18 | 146730 |
| 2023-06-12 | 160.60 | $173.82 | 226844 |
| 2023-06-09 | 156.84 | $162.38 | 78543 |
| 2023-06-08 | 154.83 | $162.17 | 147291 |
| 2023-06-07 | 152.51 | $156.05 | 98893 |
| 2023-06-06 | 151.07 | $155.53 | 158674 |
| 2023-06-05 | 149.48 | $155.05 | 174960 |
| 2023-06-02 | 147.70 | $159.87 | 247197 |
| 2023-06-01 | 144.60 | $144.45 | 59496 |
| 2023-05-31 | 144.22 | $143.15 | 247587 |
| 2023-05-30 | 144.03 | $140.49 | 55405 |
| 2023-05-26 | 144.36 | $142.83 | 68542 |
| 2023-05-25 | 144.22 | $140.50 | 81220 |
| 2023-05-24 | 144.52 | $141.82 | 62469 |
| 2023-05-23 | 144.57 | $142.90 | 80213 |
| 2023-05-22 | 144.37 | $145.33 | 65523 |
| 2023-05-19 | 143.60 | $143.59 | 58519 |
| 2023-05-18 | 143.05 | $144.59 | 134186 |
| 2023-05-17 | 142.16 | $142.17 | 70149 |
| 2023-05-16 | 141.62 | $139.82 | 45462 |
| 2023-05-15 | 141.46 | $141.66 | 198508 |
| 2023-05-12 | 140.86 | $141.33 | 90805 |
| 2023-05-11 | 140.20 | $143.75 | 65812 |
| 2023-05-10 | 138.90 | $142.64 | 106693 |
| 2023-05-09 | 137.60 | $140.31 | 142519 |
| 2023-05-08 | 136.55 | $137.82 | 60063 |
| 2023-05-05 | 135.85 | $137.14 | 72912 |
| 2023-05-04 | 135.14 | $133.89 | 75031 |
| 2023-05-03 | 135.00 | $136.64 | 77319 |
| 2023-05-02 | 134.22 | $137.53 | 75061 |
| 2023-05-01 | 133.12 | $139.94 | 145670 |
| 2023-04-28 | 131.31 | $139.62 | 435381 |
| 2023-04-27 | 129.26 | $128.85 | 159319 |
| 2023-04-26 | 129.14 | $124.86 | 89748 |
| 2023-04-25 | 129.83 | $124.47 | 110815 |
| 2023-04-24 | 130.70 | $131.84 | 97168 |
| 2023-04-21 | 130.15 | $133.22 | 67455 |
| 2023-04-20 | 129.20 | $129.77 | 106967 |
| 2023-04-19 | 128.81 | $131.89 | 100501 |
| 2023-04-18 | 127.90 | $130.02 | 55115 |
| 2023-04-17 | 127.22 | $129.63 | 54417 |
| 2023-04-14 | 126.51 | $128.10 | 71803 |
| 2023-04-13 | 126.00 | $128.68 | 52181 |
| 2023-04-12 | 125.27 | $126.62 | 72269 |
| 2023-04-11 | 124.85 | $127.74 | 83058 |
| 2023-04-10 | 124.13 | $127.02 | 92083 |
| 2023-04-06 | 123.44 | $125.49 | 66467 |
| 2023-04-05 | 122.95 | $123.14 | 115744 |
| 2023-04-04 | 122.88 | $126.76 | 92630 |
| 2023-04-03 | 122.04 | $127.59 | 103414 |
| 2023-03-31 | 120.88 | $124.48 | 166748 |
| 2023-03-30 | 120.20 | $123.31 | 123897 |
| 2023-03-29 | 119.66 | $122.05 | 103990 |
| 2023-03-28 | 119.31 | $120.15 | 95606 |
| 2023-03-27 | 119.31 | $119.94 | 113340 |
| 2023-03-24 | 119.37 | $118.61 | 104339 |
| 2023-03-23 | 119.72 | $118.02 | 101217 |
| 2023-03-22 | 120.26 | $116.57 | 125479 |
| 2023-03-21 | 121.21 | $120.44 | 88335 |
| 2023-03-20 | 121.50 | $117.98 | 94471 |
| 2023-03-17 | 122.35 | $117.11 | 296943 |
| 2023-03-16 | 123.53 | $121.13 | 108424 |
| 2023-03-15 | 124.06 | $120.21 | 97278 |
| 2023-03-14 | 124.86 | $119.14 | 109279 |
| 2023-03-13 | 126.02 | $116.90 | 205469 |
| 2023-03-10 | 127.83 | $116.66 | 114725 |
| 2023-03-09 | 129.97 | $121.79 | 102165 |
| 2023-03-08 | 131.35 | $127.73 | 67181 |
| 2023-03-07 | 131.68 | $126.86 | 140223 |
| 2023-03-06 | 132.23 | $131.23 | 100179 |
| 2023-03-03 | 131.92 | $129.58 | 209476 |
| 2023-03-02 | 131.88 | $129.65 | 114241 |
| 2023-03-01 | 131.79 | $129.74 | 152643 |
| 2023-02-28 | 131.64 | $132.06 | 164894 |
| 2023-02-27 | 130.94 | $132.02 | 116561 |
| 2023-02-24 | 130.12 | $130.44 | 109148 |
| 2023-02-23 | 129.46 | $131.24 | 126796 |
| 2023-02-22 | 128.50 | $127.67 | 168692 |
| 2023-02-21 | 128.11 | $128.92 | 190886 |
| 2023-02-17 | 127.36 | $131.52 | 184008 |
| 2023-02-16 | 125.92 | $127.86 | 74942 |
| 2023-02-15 | 124.99 | $129.88 | 93991 |
| 2023-02-14 | 123.46 | $126.59 | 73930 |
| 2023-02-13 | 122.35 | $125.81 | 94554 |
| 2023-02-10 | 121.22 | $124.31 | 72405 |
| 2023-02-09 | 120.19 | $124.24 | 85378 |
| 2023-02-08 | 119.01 | $124.57 | 110019 |
| 2023-02-07 | 117.54 | $122.12 | 119639 |
| 2023-02-06 | 116.35 | $116.44 | 58853 |
| 2023-02-03 | 116.15 | $117.55 | 79962 |
| 2023-02-02 | 115.68 | $119.46 | 93037 |
| 2023-02-01 | 114.72 | $116.98 | 146465 |
| 2023-01-31 | 114.12 | $112.33 | 165384 |
| 2023-01-30 | 114.40 | $113.41 | 218121 |
| 2023-01-27 | 114.49 | $106.01 | 537161 |
| 2023-01-26 | 116.15 | $114.94 | 85410 |
| 2023-01-25 | 116.18 | $113.02 | 125804 |
| 2023-01-24 | 116.61 | $119.07 | 71064 |
| 2023-01-23 | 115.82 | $116.84 | 67567 |
| 2023-01-20 | 115.37 | $116.14 | 80904 |
| 2023-01-19 | 114.97 | $113.93 | 108415 |
| 2023-01-18 | 114.97 | $117.17 | 66187 |
| 2023-01-17 | 114.28 | $119.21 | 86730 |
| 2023-01-13 | 113.03 | $119.59 | 91167 |
| 2023-01-12 | 111.49 | $119.71 | 72361 |
| 2023-01-11 | 109.68 | $114.89 | 85755 |
| 2023-01-10 | 108.59 | $115.65 | 82332 |
| 2023-01-09 | 107.17 | $112.07 | 106440 |
| 2023-01-06 | 106.29 | $111.32 | 107084 |
| 2023-01-05 | 105.42 | $106.99 | 80650 |
| 2023-01-04 | 105.35 | $111.10 | 90935 |
| 2023-01-03 | 104.41 | $107.17 | 86208 |
| 2022-12-30 | 104.17 | $105.38 | 88817 |
| 2022-12-29 | 104.28 | $104.50 | 86745 |
| 2022-12-28 | 104.61 | $100.22 | 84988 |
| 2022-12-27 | 105.92 | $102.12 | 105266 |
| 2022-12-23 | 107.05 | $104.58 | 47450 |
| 2022-12-22 | 107.86 | $106.15 | 72410 |
| 2022-12-21 | 108.49 | $107.92 | 125856 |
| 2022-12-20 | 108.85 | $105.32 | 80104 |
| 2022-12-19 | 109.84 | $105.82 | 93010 |
| 2022-12-16 | 110.88 | $106.43 | 210297 |
| 2022-12-15 | 111.97 | $107.90 | 81908 |
| 2022-12-14 | 112.94 | $114.95 | 86807 |
| 2022-12-13 | 112.58 | $112.35 | 93689 |
| 2022-12-12 | 112.71 | $109.05 | 78544 |
| 2022-12-09 | 113.56 | $107.57 | 68832 |
| 2022-12-08 | 114.86 | $110.42 | 66224 |
| 2022-12-07 | 115.77 | $110.21 | 62346 |
| 2022-12-06 | 116.86 | $112.32 | 55221 |
| 2022-12-05 | 117.68 | $116.05 | 82304 |
| 2022-12-02 | 117.84 | $120.04 | 69246 |
| 2022-12-01 | 117.17 | $118.15 | 77402 |
| 2022-11-30 | 116.78 | $114.09 | 137582 |
| 2022-11-29 | 117.18 | $110.40 | 62081 |
| 2022-11-28 | 118.40 | $113.62 | 55782 |
| 2022-11-25 | 119.14 | $115.94 | 21883 |
| 2022-11-23 | 119.48 | $116.90 | 40805 |
| 2022-11-22 | 119.66 | $116.97 | 52046 |
| 2022-11-21 | 119.83 | $115.24 | 67324 |
| 2022-11-18 | 120.38 | $119.14 | 67996 |
| 2022-11-17 | 120.17 | $118.05 | 103122 |
| 2022-11-16 | 120.13 | $122.45 | 71523 |
| 2022-11-15 | 119.13 | $121.90 | 123730 |
| 2022-11-14 | 118.06 | $116.44 | 78799 |
| 2022-11-11 | 117.95 | $119.92 | 109576 |
| 2022-11-10 | 117.06 | $120.71 | 230106 |
| 2022-11-09 | 115.85 | $113.69 | 76204 |
| 2022-11-08 | 115.89 | $114.50 | 150321 |
| 2022-11-07 | 115.75 | $111.90 | 131784 |
| 2022-11-04 | 116.11 | $114.26 | 207363 |
| 2022-11-03 | 116.01 | $122.00 | 163199 |
| 2022-11-02 | 114.24 | $119.52 | 293543 |
| 2022-11-01 | 112.69 | $124.34 | 271664 |
| 2022-10-31 | 109.85 | $125.37 | 229066 |
| 2022-10-28 | 106.32 | $122.49 | 492663 |
| 2022-10-27 | 102.83 | $106.32 | 153808 |
| 2022-10-26 | 102.19 | $101.88 | 235000 |
| 2022-10-25 | 102.38 | $100.92 | 118282 |
| 2022-10-24 | 102.82 | $95.48 | 105192 |
| 2022-10-21 | 104.48 | $97.78 | 145150 |
| 2022-10-20 | 105.92 | $100.79 | 97491 |
| 2022-10-19 | 106.96 | $102.21 | 114305 |
| 2022-10-18 | 107.86 | $104.97 | 140627 |
| 2022-10-17 | 108.31 | $104.02 | 167507 |
| 2022-10-14 | 109.03 | $102.76 | 151425 |
| 2022-10-13 | 110.12 | $106.08 | 303024 |
| 2022-10-12 | 110.67 | $110.79 | 65251 |
| 2022-10-11 | 110.30 | $111.60 | 193240 |
| 2022-10-10 | 109.68 | $112.75 | 232396 |
| 2022-10-07 | 108.71 | $112.14 | 308392 |
| 2022-10-06 | 107.69 | $113.44 | 159001 |
| 2022-10-05 | 106.22 | $109.91 | 108998 |
| 2022-10-04 | 105.25 | $109.00 | 196829 |
| 2022-10-03 | 104.30 | $108.26 | 128504 |
| 2022-09-30 | 103.36 | $104.72 | 186753 |
| 2022-09-29 | 103.00 | $109.40 | 124781 |
| 2022-09-28 | 101.60 | $105.10 | 117121 |
| 2022-09-27 | 100.88 | $103.77 | 87394 |
| 2022-09-26 | 100.33 | $103.83 | 126418 |
| 2022-09-23 | 99.68 | $99.78 | 82466 |
| 2022-09-22 | 99.78 | $98.73 | 72132 |
| 2022-09-21 | 100.13 | $99.88 | 55480 |
| 2022-09-20 | 100.30 | $100.23 | 93210 |
| 2022-09-19 | 100.43 | $103.84 | 77076 |
| 2022-09-16 | 99.82 | $102.36 | 253281 |
| 2022-09-15 | 99.44 | $101.62 | 127072 |
| 2022-09-14 | 99.16 | $98.66 | 81601 |
| 2022-09-13 | 99.47 | $97.76 | 81062 |
| 2022-09-12 | 100.03 | $101.49 | 82274 |
| 2022-09-09 | 99.90 | $100.68 | 69810 |
| 2022-09-08 | 99.93 | $97.99 | 67699 |
| 2022-09-07 | 100.54 | $97.17 | 66500 |
| 2022-09-06 | 101.43 | $94.03 | 102493 |
| 2022-09-02 | 103.14 | $96.44 | 73917 |
| 2022-09-01 | 104.61 | $98.05 | 125023 |
| 2022-08-31 | 105.98 | $101.38 | 262047 |
| 2022-08-30 | 106.86 | $101.49 | 100072 |
| 2022-08-29 | 107.86 | $102.01 | 103802 |
| 2022-08-26 | 108.90 | $105.00 | 67561 |
| 2022-08-25 | 109.46 | $107.19 | 47301 |
| 2022-08-24 | 109.63 | $106.51 | 54095 |
| 2022-08-23 | 109.96 | $106.89 | 63255 |
| 2022-08-22 | 110.24 | $106.40 | 105068 |
| 2022-08-19 | 110.66 | $107.03 | 89742 |
| 2022-08-18 | 110.98 | $109.65 | 37449 |
| 2022-08-17 | 110.78 | $108.84 | 55305 |
| 2022-08-16 | 110.70 | $110.37 | 64771 |
| 2022-08-15 | 110.25 | $112.96 | 119077 |
| 2022-08-12 | 109.16 | $112.19 | 92896 |
| 2022-08-11 | 108.03 | $109.98 | 116649 |
| 2022-08-10 | 107.16 | $111.92 | 76624 |
| 2022-08-09 | 105.73 | $106.50 | 86572 |
| 2022-08-08 | 105.18 | $107.16 | 71932 |
| 2022-08-05 | 104.40 | $108.41 | 73431 |
| 2022-08-04 | 103.20 | $107.00 | 76160 |
| 2022-08-03 | 102.09 | $106.06 | 58425 |
| 2022-08-02 | 100.99 | $103.71 | 102274 |
| 2022-08-01 | 100.20 | $102.50 | 92254 |
| 2022-07-29 | 99.53 | $101.81 | 145051 |
| 2022-07-28 | 98.88 | $103.99 | 87396 |
| 2022-07-27 | 97.67 | $100.01 | 85054 |
| 2022-07-26 | 97.09 | $95.74 | 40548 |
| 2022-07-25 | 97.32 | $98.15 | 67391 |
| 2022-07-22 | 97.07 | $99.22 | 66401 |
| 2022-07-21 | 96.56 | $101.18 | 56137 |
| 2022-07-20 | 95.55 | $98.84 | 143032 |
| 2022-07-19 | 94.87 | $95.98 | 80411 |
| 2022-07-18 | 94.68 | $94.25 | 76256 |
| 2022-07-15 | 94.83 | $96.05 | 74489 |
| 2022-07-14 | 94.64 | $93.07 | 66410 |
| 2022-07-13 | 95.03 | $92.16 | 40308 |
| 2022-07-12 | 95.69 | $92.67 | 106758 |
| 2022-07-11 | 96.35 | $98.46 | 95218 |
| 2022-07-08 | 95.89 | $100.55 | 64578 |
| 2022-07-07 | 94.92 | $99.84 | 95436 |
| 2022-07-06 | 93.95 | $98.50 | 144468 |
| 2022-07-05 | 93.10 | $96.13 | 95147 |
| 2022-07-01 | 92.63 | $93.75 | 135811 |
| 2022-06-30 | 92.60 | $90.64 | 115312 |
| 2022-06-29 | 93.22 | $91.97 | 75840 |
| 2022-06-28 | 93.68 | $93.11 | 75729 |
| 2022-06-27 | 93.98 | $96.99 | 97477 |
| 2022-06-24 | 93.51 | $101.21 | 265962 |
| 2022-06-23 | 92.10 | $98.83 | 90269 |
| 2022-06-22 | 90.97 | $93.30 | 81874 |
| 2022-06-21 | 90.84 | $91.68 | 94301 |
| 2022-06-17 | 91.05 | $91.41 | 207388 |
| 2022-06-16 | 91.38 | $87.48 | 123162 |
| 2022-06-15 | 92.60 | $89.52 | 135297 |
| 2022-06-14 | 93.61 | $86.51 | 148095 |
| 2022-06-13 | 95.43 | $88.22 | 209905 |
| 2022-06-10 | 97.20 | $93.68 | 78893 |
| 2022-06-09 | 98.11 | $95.02 | 107656 |
| 2022-06-08 | 98.89 | $97.92 | 72766 |
| 2022-06-07 | 99.18 | $98.73 | 76016 |
| 2022-06-06 | 99.36 | $99.33 | 84409 |
| 2022-06-03 | 99.45 | $101.77 | 92131 |
| 2022-06-02 | 99.04 | $104.34 | 118764 |
| 2022-06-01 | 98.02 | $102.68 | 132080 |
| 2022-05-31 | 97.21 | $100.18 | 237151 |
| 2022-05-27 | 96.79 | $107.88 | 94128 |
| 2022-05-26 | 94.71 | $104.32 | 190832 |
| 2022-05-25 | 93.05 | $101.46 | 105741 |
| 2022-05-24 | 91.76 | $97.67 | 116199 |
| 2022-05-23 | 91.09 | $98.85 | 134410 |
| 2022-05-20 | 90.09 | $97.34 | 173130 |
| 2022-05-19 | 89.28 | $93.29 | 163962 |
| 2022-05-18 | 89.24 | $85.86 | 112249 |
| 2022-05-17 | 90.79 | $87.33 | 157358 |
| 2022-05-16 | 92.33 | $89.76 | 116059 |
| 2022-05-13 | 93.64 | $93.91 | 145684 |
| 2022-05-12 | 94.33 | $88.59 | 172321 |
| 2022-05-11 | 96.28 | $82.26 | 231472 |
| 2022-05-10 | 99.92 | $85.84 | 616700 |
| 2022-05-09 | 103.41 | $99.75 | 282309 |
| 2022-05-06 | 104.55 | $104.27 | 212344 |
| 2022-05-05 | 104.93 | $104.11 | 183075 |
| 2022-05-04 | 105.43 | $106.61 | 120168 |
| 2022-05-03 | 105.50 | $102.78 | 84710 |
| 2022-05-02 | 106.40 | $104.44 | 109360 |
| 2022-04-29 | 107.12 | $103.86 | 131065 |
| 2022-04-28 | 108.08 | $106.16 | 117597 |
| 2022-04-27 | 108.73 | $103.09 | 123003 |
| 2022-04-26 | 110.14 | $105.40 | 155018 |
| 2022-04-25 | 111.29 | $112.69 | 150608 |
| 2022-04-22 | 111.10 | $108.88 | 141460 |
| 2022-04-21 | 111.69 | $109.10 | 143381 |
| 2022-04-20 | 112.34 | $111.83 | 130577 |
| 2022-04-19 | 112.51 | $111.83 | 142204 |
| 2022-04-18 | 112.72 | $109.97 | 78960 |
| 2022-04-14 | 113.35 | $112.99 | 55661 |
| 2022-04-13 | 113.45 | $115.89 | 80005 |
| 2022-04-12 | 112.95 | $112.96 | 96486 |
| 2022-04-11 | 113.00 | $114.09 | 109052 |
| 2022-04-08 | 112.82 | $112.74 | 181996 |
| 2022-04-07 | 112.89 | $111.01 | 90657 |
| 2022-04-06 | 113.35 | $112.00 | 103774 |
| 2022-04-05 | 113.67 | $113.87 | 119312 |
| 2022-04-04 | 113.65 | $116.72 | 119851 |
| 2022-04-01 | 113.03 | $115.46 | 134769 |
| 2022-03-31 | 112.58 | $113.21 | 217776 |
| 2022-03-30 | 112.53 | $113.30 | 158070 |
| 2022-03-29 | 112.46 | $114.68 | 156186 |
| 2022-03-28 | 112.09 | $113.35 | 93766 |
| 2022-03-25 | 111.96 | $111.47 | 93928 |
| 2022-03-24 | 112.20 | $112.86 | 105501 |
| 2022-03-23 | 112.19 | $112.14 | 130386 |
| 2022-03-22 | 112.35 | $114.01 | 140267 |
| 2022-03-21 | 112.14 | $111.86 | 128866 |
| 2022-03-18 | 112.36 | $111.99 | 431112 |
| 2022-03-17 | 112.59 | $111.67 | 213208 |
| 2022-03-16 | 112.94 | $110.61 | 197396 |
| 2022-03-15 | 113.57 | $109.45 | 135022 |
| 2022-03-14 | 114.55 | $110.44 | 105109 |
| 2022-03-11 | 115.49 | $114.86 | 49209 |
| 2022-03-10 | 115.65 | $117.17 | 71496 |
| 2022-03-09 | 115.34 | $120.13 | 153654 |
| 2022-03-08 | 114.37 | $114.68 | 96569 |
| 2022-03-07 | 114.40 | $114.88 | 131862 |
| 2022-03-04 | 114.39 | $114.47 | 91040 |
| 2022-03-03 | 114.47 | $115.43 | 110922 |
| 2022-03-02 | 114.36 | $117.80 | 103159 |
| 2022-03-01 | 113.75 | $116.32 | 238220 |
| 2022-02-28 | 113.35 | $113.14 | 162500 |
| 2022-02-25 | 113.57 | $112.98 | 126384 |
| 2022-02-24 | 113.87 | $112.63 | 141206 |
| 2022-02-23 | 114.30 | $107.29 | 102068 |
| 2022-02-22 | 115.93 | $111.70 | 95061 |
| 2022-02-18 | 116.89 | $113.37 | 301966 |
| 2022-02-17 | 117.66 | $113.77 | 119902 |
| 2022-02-16 | 118.47 | $119.08 | 83638 |
| 2022-02-15 | 118.29 | $121.08 | 89089 |
| 2022-02-14 | 117.66 | $118.71 | 85306 |
| 2022-02-11 | 117.42 | $119.69 | 64347 |
| 2022-02-10 | 116.93 | $121.08 | 92062 |
| 2022-02-09 | 116.08 | $124.99 | 88228 |
| 2022-02-08 | 114.27 | $120.78 | 110004 |
| 2022-02-07 | 113.07 | $116.42 | 73621 |
| 2022-02-04 | 112.60 | $115.46 | 69639 |
| 2022-02-03 | 112.27 | $111.61 | 79549 |
| 2022-02-02 | 112.72 | $116.13 | 130270 |
| 2022-02-01 | 112.30 | $116.77 | 153283 |
| 2022-01-31 | 111.69 | $115.26 | 148238 |
| 2022-01-28 | 111.33 | $111.53 | 143598 |
| 2022-01-27 | 111.71 | $108.98 | 74516 |
| 2022-01-26 | 112.72 | $111.15 | 140114 |
| 2022-01-25 | 113.45 | $112.09 | 164278 |
| 2022-01-24 | 114.11 | $118.09 | 169408 |
| 2022-01-21 | 113.64 | $110.63 | 143313 |
| 2022-01-20 | 114.68 | $109.34 | 125553 |
| 2022-01-19 | 116.18 | $110.84 | 64304 |
| 2022-01-18 | 117.62 | $112.59 | 81548 |
| 2022-01-14 | 118.94 | $115.01 | 134396 |
| 2022-01-13 | 119.97 | $116.33 | 116121 |
| 2022-01-12 | 120.89 | $121.14 | 88163 |
| 2022-01-11 | 120.96 | $124.07 | 94529 |
| 2022-01-10 | 120.43 | $122.19 | 109111 |
| 2022-01-07 | 120.21 | $118.78 | 103205 |
| 2022-01-06 | 120.69 | $117.40 | 111724 |
| 2022-01-05 | 121.54 | $118.82 | 128582 |
| 2022-01-04 | 122.23 | $120.76 | 192866 |
| 2022-01-03 | 122.63 | $122.81 | 67057 |
| 2021-12-31 | 122.67 | $121.06 | 46149 |
| 2021-12-30 | 123.09 | $123.07 | 34380 |
| 2021-12-29 | 123.15 | $122.73 | 38387 |
| 2021-12-28 | 123.30 | $124.14 | 46386 |
| 2021-12-27 | 123.18 | $124.71 | 53051 |
| 2021-12-23 | 122.92 | $127.41 | 61876 |
| 2021-12-22 | 122.05 | $125.15 | 56886 |
| 2021-12-21 | 121.53 | $126.23 | 115637 |
| 2021-12-20 | 120.71 | $123.03 | 131109 |
| 2021-12-17 | 120.44 | $122.10 | 315577 |
| 2021-12-16 | 120.33 | $116.37 | 181966 |
| 2021-12-15 | 121.43 | $120.33 | 147907 |
| 2021-12-14 | 121.88 | $123.57 | 104810 |
| 2021-12-13 | 121.73 | $123.90 | 85510 |
| 2021-12-10 | 121.49 | $122.03 | 51312 |
| 2021-12-09 | 121.63 | $122.98 | 60297 |
| 2021-12-08 | 121.60 | $127.19 | 86748 |
| 2021-12-07 | 120.69 | $127.36 | 105089 |
| 2021-12-06 | 119.62 | $120.16 | 86797 |
| 2021-12-03 | 119.91 | $116.74 | 76802 |
| 2021-12-02 | 120.99 | $118.93 | 68093 |
| 2021-12-01 | 121.80 | $115.72 | 90383 |
| 2021-11-30 | 123.43 | $120.49 | 128775 |
| 2021-11-29 | 124.34 | $121.47 | 72352 |
| 2021-11-26 | 125.20 | $120.41 | 70488 |
| 2021-11-24 | 126.43 | $124.70 | 123023 |
| 2021-11-23 | 126.96 | $123.56 | 120909 |
| 2021-11-22 | 127.82 | $124.60 | 159208 |
| 2021-11-19 | 128.61 | $124.00 | 100356 |
| 2021-11-18 | 129.66 | $123.84 | 129639 |
| 2021-11-17 | 130.91 | $125.22 | 77262 |
| 2021-11-16 | 132.07 | $130.44 | 70725 |
| 2021-11-15 | 132.31 | $127.53 | 80943 |
| 2021-11-12 | 133.19 | $127.23 | 106479 |
| 2021-11-11 | 134.28 | $130.58 | 107337 |
| 2021-11-10 | 134.81 | $133.65 | 158693 |
| 2021-11-09 | 134.78 | $132.20 | 206086 |
| 2021-11-08 | 135.03 | $134.00 | 127458 |
| 2021-11-05 | 134.92 | $135.01 | 113698 |
| 2021-11-04 | 134.57 | $136.66 | 97076 |
| 2021-11-03 | 133.80 | $134.63 | 91360 |
| 2021-11-02 | 133.31 | $132.27 | 90687 |
| 2021-11-01 | 133.23 | $136.35 | 89012 |
| 2021-10-29 | 132.27 | $131.69 | 74841 |
| 2021-10-28 | 132.11 | $133.05 | 57534 |
| 2021-10-27 | 131.63 | $129.76 | 67827 |
| 2021-10-26 | 131.75 | $132.17 | 57332 |
| 2021-10-25 | 131.37 | $132.42 | 53934 |
| 2021-10-22 | 130.86 | $132.96 | 45804 |
| 2021-10-21 | 130.14 | $133.58 | 58176 |
| 2021-10-20 | 129.16 | $131.13 | 35745 |
| 2021-10-19 | 128.53 | $131.51 | 51440 |
| 2021-10-18 | 127.71 | $131.75 | 80720 |
| 2021-10-15 | 126.69 | $129.52 | 67727 |
| 2021-10-14 | 125.98 | $130.15 | 51339 |
| 2021-10-13 | 125.02 | $126.17 | 69792 |
| 2021-10-12 | 124.74 | $124.82 | 85608 |
| 2021-10-11 | 124.70 | $125.38 | 64108 |
| 2021-10-08 | 124.53 | $128.62 | 128693 |
| 2021-10-07 | 123.65 | $127.85 | 105591 |
| 2021-10-06 | 122.79 | $126.85 | 83656 |
| 2021-10-05 | 122.01 | $127.34 | 110775 |
| 2021-10-04 | 121.01 | $123.62 | 111588 |
| 2021-10-01 | 120.63 | $125.87 | 117764 |
| 2021-09-30 | 119.74 | $120.40 | 81088 |
| 2021-09-29 | 119.86 | $120.56 | 83346 |
| 2021-09-28 | 119.99 | $118.30 | 51876 |
| 2021-09-27 | 120.63 | $122.99 | 69979 |
| 2021-09-24 | 120.39 | $124.21 | 82712 |
| 2021-09-23 | 119.87 | $122.59 | 88810 |
| 2021-09-22 | 119.63 | $119.04 | 143746 |
| 2021-09-21 | 120.12 | $120.06 | 75549 |
| 2021-09-20 | 120.48 | $119.86 | 85168 |
| 2021-09-17 | 120.97 | $122.82 | 271237 |
| 2021-09-16 | 120.92 | $123.80 | 91752 |
| 2021-09-15 | 120.68 | $120.78 | 113664 |
| 2021-09-14 | 121.06 | $122.01 | 69253 |
| 2021-09-13 | 121.26 | $124.44 | 94904 |
| 2021-09-10 | 121.00 | $122.22 | 70083 |
| 2021-09-09 | 121.19 | $126.69 | 113451 |
| 2021-09-08 | 120.49 | $123.33 | 78339 |
| 2021-09-07 | 120.42 | $121.33 | 77202 |
| 2021-09-03 | 120.78 | $123.60 | 73118 |
| 2021-09-02 | 120.74 | $121.68 | 94167 |
| 2021-09-01 | 121.14 | $122.08 | 226939 |
| 2021-08-31 | 121.54 | $118.10 | 197486 |
| 2021-08-30 | 122.88 | $120.24 | 139985 |
| 2021-08-27 | 124.01 | $122.35 | 142612 |
| 2021-08-26 | 124.91 | $122.03 | 109020 |
| 2021-08-25 | 126.04 | $124.01 | 123523 |
| 2021-08-24 | 126.96 | $124.98 | 256119 |
| 2021-08-23 | 127.85 | $126.07 | 234404 |
| 2021-08-20 | 128.68 | $125.19 | 213670 |
| 2021-08-19 | 129.85 | $124.22 | 103499 |
| 2021-08-18 | 131.42 | $124.97 | 115170 |
| 2021-08-17 | 133.11 | $126.59 | 202476 |
| 2021-08-16 | 134.75 | $132.29 | 101449 |
| 2021-08-13 | 135.45 | $132.50 | 66073 |
| 2021-08-12 | 136.23 | $134.76 | 98178 |
| 2021-08-11 | 136.67 | $133.17 | 111121 |
| 2021-08-10 | 137.51 | $129.39 | 344706 |
| 2021-08-09 | 139.30 | $136.90 | 78274 |
| 2021-08-06 | 139.78 | $138.78 | 69917 |
| 2021-08-05 | 139.95 | $140.93 | 50302 |
| 2021-08-04 | 139.68 | $140.45 | 61679 |
| 2021-08-03 | 139.48 | $138.56 | 62973 |
| 2021-08-02 | 139.63 | $140.85 | 48558 |
| 2021-07-30 | 139.33 | $141.60 | 71652 |
| 2021-07-29 | 138.82 | $143.05 | 71370 |
| 2021-07-28 | 137.92 | $139.45 | 41412 |
| 2021-07-27 | 137.64 | $134.40 | 91645 |
| 2021-07-26 | 138.38 | $138.38 | 93460 |
| 2021-07-23 | 138.40 | $141.81 | 43098 |
| 2021-07-22 | 137.70 | $139.82 | 55587 |
| 2021-07-21 | 137.31 | $141.93 | 61713 |
| 2021-07-20 | 136.42 | $139.76 | 127640 |
| 2021-07-19 | 135.84 | $135.81 | 61103 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
181.26
2026-07-17
Close Price
$179.74
Vol: 295575
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
85.82
Average
177.42
Maximum
310.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.26 | $179.74 | 295575 |
| 2026-07-16 | 180.18 | $181.45 | 331700 |
| 2026-07-15 | 178.21 | $175.40 | 263807 |
| 2026-07-14 | 177.63 | $174.46 | 239100 |
| 2026-07-13 | 177.11 | $179.90 | 307706 |
| 2026-07-10 | 174.65 | $175.58 | 195100 |
| 2026-07-09 | 172.92 | $175.31 | 272442 |
| 2026-07-08 | 170.82 | $176.48 | 326000 |
| 2026-07-07 | 167.82 | $179.42 | 581227 |
| 2026-07-06 | 163.17 | $176.06 | 360128 |
| 2026-07-02 | 158.54 | $170.90 | 358000 |
| 2026-07-01 | 154.53 | $164.82 | 395839 |
| 2026-06-30 | 151.59 | $160.35 | 363000 |
| 2026-06-29 | 149.48 | $156.57 | 299700 |
| 2026-06-26 | 148.18 | $155.64 | 414650 |
| 2026-06-25 | 146.97 | $144.78 | 450700 |
| 2026-06-24 | 149.01 | $148.81 | 248600 |
| 2026-06-23 | 150.32 | $146.56 | 369127 |
| 2026-06-22 | 152.70 | $144.38 | 453400 |
| 2026-06-18 | 156.36 | $151.50 | 855827 |
| 2026-06-17 | 158.61 | $148.59 | 375600 |
| 2026-06-16 | 162.31 | $157.89 | 347638 |
| 2026-06-15 | 163.88 | $158.21 | 276519 |
| 2026-06-12 | 165.70 | $161.21 | 286324 |
| 2026-06-11 | 166.95 | $159.68 | 275400 |
| 2026-06-10 | 168.93 | $168.32 | 350000 |
| 2026-06-09 | 168.58 | $169.29 | 413400 |
| 2026-06-08 | 167.80 | $164.90 | 510300 |
| 2026-06-05 | 168.21 | $166.94 | 393026 |
| 2026-06-04 | 168.03 | $163.65 | 281300 |
| 2026-06-03 | 168.80 | $166.27 | 440600 |
| 2026-06-02 | 168.87 | $174.63 | 477610 |
| 2026-06-01 | 166.27 | $179.30 | 481700 |
| 2026-05-29 | 161.58 | $161.17 | 397700 |
| 2026-05-28 | 161.60 | $159.18 | 421530 |
| 2026-05-27 | 162.25 | $163.02 | 611400 |
| 2026-05-26 | 161.82 | $163.77 | 450484 |
| 2026-05-22 | 161.06 | $164.92 | 425300 |
| 2026-05-21 | 159.76 | $162.37 | 289600 |
| 2026-05-20 | 159.00 | $163.39 | 275541 |
| 2026-05-19 | 157.76 | $159.82 | 386900 |
| 2026-05-18 | 157.41 | $157.91 | 201000 |
| 2026-05-15 | 157.62 | $151.70 | 227700 |
| 2026-05-14 | 159.86 | $150.24 | 224000 |
| 2026-05-13 | 163.07 | $150.53 | 497900 |
| 2026-05-12 | 166.88 | $155.38 | 315610 |
| 2026-05-11 | 169.95 | $159.56 | 289705 |
| 2026-05-08 | 172.32 | $166.59 | 362826 |
| 2026-05-07 | 172.91 | $170.21 | 350512 |
| 2026-05-06 | 172.40 | $167.17 | 203108 |
| 2026-05-05 | 172.66 | $172.76 | 304810 |
| 2026-05-04 | 171.13 | $173.63 | 257729 |
| 2026-05-01 | 168.90 | $173.10 | 344900 |
| 2026-04-30 | 166.29 | $167.09 | 386450 |
| 2026-04-29 | 164.96 | $165.32 | 316746 |
| 2026-04-28 | 163.85 | $168.78 | 445628 |
| 2026-04-27 | 161.37 | $169.75 | 508500 |
| 2026-04-24 | 158.02 | $169.29 | 830200 |
| 2026-04-23 | 154.08 | $152.30 | 582500 |
| 2026-04-22 | 154.69 | $158.41 | 244272 |
| 2026-04-21 | 153.52 | $158.13 | 263728 |
| 2026-04-20 | 152.23 | $158.67 | 246550 |
| 2026-04-17 | 150.55 | $156.47 | 281200 |
| 2026-04-16 | 149.26 | $155.21 | 284300 |
| 2026-04-15 | 148.18 | $154.86 | 325343 |
| 2026-04-14 | 147.06 | $148.84 | 222900 |
| 2026-04-13 | 147.72 | $148.52 | 300900 |
| 2026-04-10 | 148.74 | $143.34 | 334400 |
| 2026-04-09 | 151.74 | $148.61 | 404105 |
| 2026-04-08 | 153.82 | $154.66 | 301200 |
| 2026-04-07 | 154.55 | $156.64 | 171456 |
| 2026-04-06 | 154.90 | $159.49 | 291000 |
| 2026-04-02 | 154.54 | $157.11 | 222045 |
| 2026-04-01 | 154.96 | $154.14 | 407800 |
| 2026-03-31 | 156.53 | $157.82 | 287246 |
| 2026-03-30 | 157.39 | $155.82 | 403000 |
| 2026-03-27 | 159.18 | $155.68 | 368403 |
| 2026-03-26 | 161.52 | $158.63 | 338442 |
| 2026-03-25 | 163.55 | $158.57 | 281029 |
| 2026-03-24 | 166.12 | $161.05 | 473313 |
| 2026-03-23 | 168.55 | $166.97 | 416024 |
| 2026-03-20 | 169.72 | $166.10 | 843000 |
| 2026-03-19 | 171.49 | $166.80 | 237434 |
| 2026-03-18 | 173.48 | $167.67 | 285200 |
| 2026-03-17 | 175.68 | $168.48 | 428600 |
| 2026-03-16 | 178.16 | $170.40 | 471844 |
| 2026-03-13 | 180.59 | $172.50 | 282300 |
| 2026-03-12 | 182.90 | $176.12 | 262508 |
| 2026-03-11 | 184.58 | $178.99 | 454319 |
| 2026-03-10 | 185.70 | $185.16 | 307900 |
| 2026-03-09 | 185.11 | $189.71 | 437934 |
| 2026-03-06 | 182.95 | $191.17 | 247425 |
| 2026-03-05 | 179.86 | $189.90 | 380424 |
| 2026-03-04 | 176.53 | $188.26 | 211348 |
| 2026-03-03 | 173.06 | $188.40 | 506100 |
| 2026-03-02 | 168.88 | $180.60 | 367230 |
| 2026-02-27 | 166.38 | $177.76 | 520019 |
| 2026-02-26 | 164.39 | $176.65 | 534207 |
| 2026-02-25 | 162.49 | $166.69 | 402100 |
| 2026-02-24 | 163.52 | $166.26 | 528112 |
| 2026-02-23 | 165.13 | $163.33 | 486100 |
| 2026-02-20 | 168.23 | $172.23 | 413100 |
| 2026-02-19 | 169.39 | $176.38 | 263646 |
| 2026-02-18 | 169.71 | $176.78 | 436818 |
| 2026-02-17 | 170.19 | $168.79 | 606800 |
| 2026-02-13 | 173.53 | $178.41 | 454212 |
| 2026-02-12 | 174.79 | $175.93 | 452900 |
| 2026-02-11 | 177.32 | $178.74 | 466000 |
| 2026-02-10 | 179.75 | $188.30 | 461100 |
| 2026-02-09 | 179.91 | $183.79 | 663703 |
| 2026-02-06 | 181.76 | $179.73 | 546800 |
| 2026-02-05 | 185.53 | $177.36 | 510600 |
| 2026-02-04 | 191.10 | $184.15 | 572857 |
| 2026-02-03 | 195.92 | $184.01 | 754828 |
| 2026-02-02 | 202.02 | $195.06 | 456246 |
| 2026-01-30 | 206.10 | $189.88 | 1.3M |
| 2026-01-29 | 212.82 | $207.10 | 638526 |
| 2026-01-28 | 215.65 | $218.00 | 261027 |
| 2026-01-27 | 215.72 | $216.06 | 308419 |
| 2026-01-26 | 216.50 | $218.86 | 377400 |
| 2026-01-23 | 216.63 | $219.43 | 227958 |
| 2026-01-22 | 216.68 | $222.48 | 251005 |
| 2026-01-21 | 215.87 | $217.81 | 439803 |
| 2026-01-20 | 216.44 | $211.29 | 383739 |
| 2026-01-16 | 219.29 | $217.89 | 224506 |
| 2026-01-15 | 220.75 | $219.67 | 386800 |
| 2026-01-14 | 222.04 | $212.95 | 423300 |
| 2026-01-13 | 225.81 | $221.17 | 375905 |
| 2026-01-12 | 227.84 | $222.81 | 335100 |
| 2026-01-09 | 229.83 | $226.58 | 305818 |
| 2026-01-08 | 231.09 | $226.17 | 291900 |
| 2026-01-07 | 232.76 | $225.85 | 338000 |
| 2026-01-06 | 234.91 | $234.82 | 232312 |
| 2026-01-05 | 234.68 | $233.80 | 229246 |
| 2026-01-02 | 234.71 | $230.37 | 203909 |
| 2025-12-31 | 235.83 | $232.65 | 152842 |
| 2025-12-30 | 236.46 | $235.63 | 92500 |
| 2025-12-29 | 236.26 | $236.60 | 102314 |
| 2025-12-26 | 235.69 | $237.29 | 89221 |
| 2025-12-24 | 234.76 | $236.42 | 57700 |
| 2025-12-23 | 233.90 | $235.33 | 125300 |
| 2025-12-22 | 233.19 | $236.21 | 215849 |
| 2025-12-19 | 232.05 | $233.69 | 306848 |
| 2025-12-18 | 231.47 | $235.74 | 243500 |
| 2025-12-17 | 230.13 | $233.83 | 199900 |
| 2025-12-16 | 229.13 | $231.06 | 259540 |
| 2025-12-15 | 228.83 | $224.52 | 304800 |
| 2025-12-12 | 230.57 | $231.43 | 203400 |
| 2025-12-11 | 230.54 | $229.79 | 269300 |
| 2025-12-10 | 231.05 | $231.45 | 272600 |
| 2025-12-09 | 231.19 | $233.57 | 201643 |
| 2025-12-08 | 230.73 | $232.57 | 200300 |
| 2025-12-05 | 230.53 | $235.41 | 172927 |
| 2025-12-04 | 229.44 | $235.76 | 157014 |
| 2025-12-03 | 228.06 | $236.43 | 170908 |
| 2025-12-02 | 226.24 | $231.32 | 155300 |
| 2025-12-01 | 225.73 | $227.11 | 252800 |
| 2025-11-28 | 226.55 | $228.28 | 61425 |
| 2025-11-26 | 227.27 | $228.16 | 114500 |
| 2025-11-25 | 228.29 | $229.88 | 249100 |
| 2025-11-24 | 229.09 | $226.12 | 196600 |
| 2025-11-21 | 231.36 | $228.62 | 274900 |
| 2025-11-20 | 233.43 | $221.31 | 188500 |
| 2025-11-19 | 238.33 | $221.79 | 284900 |
| 2025-11-18 | 244.22 | $228.08 | 334500 |
| 2025-11-17 | 249.41 | $238.28 | 223131 |
| 2025-11-14 | 252.50 | $247.96 | 225308 |
| 2025-11-13 | 253.16 | $246.50 | 172613 |
| 2025-11-12 | 254.39 | $250.35 | 184847 |
| 2025-11-11 | 254.61 | $250.71 | 198547 |
| 2025-11-10 | 254.71 | $254.96 | 198700 |
| 2025-11-07 | 253.43 | $251.80 | 160211 |
| 2025-11-06 | 252.81 | $250.27 | 209200 |
| 2025-11-05 | 252.50 | $257.50 | 299039 |
| 2025-11-04 | 249.78 | $260.62 | 432418 |
| 2025-11-03 | 245.46 | $262.26 | 695321 |
| 2025-10-31 | 239.67 | $254.43 | 899600 |
| 2025-10-30 | 235.14 | $235.71 | 479000 |
| 2025-10-29 | 235.62 | $238.67 | 365600 |
| 2025-10-28 | 235.34 | $244.28 | 193800 |
| 2025-10-27 | 233.31 | $245.27 | 310333 |
| 2025-10-24 | 230.64 | $242.68 | 215500 |
| 2025-10-23 | 228.34 | $239.55 | 151100 |
| 2025-10-22 | 226.68 | $238.01 | 148100 |
| 2025-10-21 | 225.34 | $240.31 | 239025 |
| 2025-10-20 | 223.17 | $240.38 | 199940 |
| 2025-10-17 | 220.75 | $235.51 | 441609 |
| 2025-10-16 | 219.59 | $223.31 | 302500 |
| 2025-10-15 | 222.32 | $228.55 | 333327 |
| 2025-10-14 | 224.28 | $227.50 | 407731 |
| 2025-10-13 | 227.27 | $225.35 | 288100 |
| 2025-10-10 | 231.87 | $224.87 | 260000 |
| 2025-10-09 | 237.89 | $230.72 | 207200 |
| 2025-10-08 | 243.60 | $234.65 | 325518 |
| 2025-10-07 | 249.52 | $239.52 | 324100 |
| 2025-10-06 | 255.37 | $243.48 | 310937 |
| 2025-10-03 | 261.39 | $249.86 | 313900 |
| 2025-10-02 | 266.82 | $252.85 | 364850 |
| 2025-10-01 | 272.56 | $256.54 | 495700 |
| 2025-09-30 | 278.43 | $275.66 | 244645 |
| 2025-09-29 | 279.54 | $282.58 | 177839 |
| 2025-09-26 | 278.70 | $278.53 | 142937 |
| 2025-09-25 | 278.95 | $275.97 | 154900 |
| 2025-09-24 | 280.07 | $279.68 | 130579 |
| 2025-09-23 | 280.25 | $280.36 | 225600 |
| 2025-09-22 | 280.23 | $285.18 | 244900 |
| 2025-09-19 | 278.68 | $281.57 | 346100 |
| 2025-09-18 | 277.92 | $279.89 | 143400 |
| 2025-09-17 | 277.52 | $276.75 | 198508 |
| 2025-09-16 | 278.02 | $276.26 | 164600 |
| 2025-09-15 | 278.78 | $280.22 | 237500 |
| 2025-09-12 | 278.45 | $276.09 | 259742 |
| 2025-09-11 | 279.33 | $281.48 | 233900 |
| 2025-09-10 | 278.69 | $276.72 | 270201 |
| 2025-09-09 | 279.39 | $279.59 | 202100 |
| 2025-09-08 | 279.31 | $286.46 | 258237 |
| 2025-09-05 | 277.01 | $284.81 | 177600 |
| 2025-09-04 | 274.72 | $279.24 | 233900 |
| 2025-09-03 | 273.70 | $276.29 | 258043 |
| 2025-09-02 | 273.38 | $273.54 | 166714 |
| 2025-08-29 | 273.87 | $277.38 | 221100 |
| 2025-08-28 | 273.26 | $276.22 | 180317 |
| 2025-08-27 | 272.89 | $276.27 | 285663 |
| 2025-08-26 | 272.42 | $273.73 | 406600 |
| 2025-08-25 | 272.67 | $274.79 | 242100 |
| 2025-08-22 | 272.63 | $275.32 | 328243 |
| 2025-08-21 | 272.42 | $269.97 | 188675 |
| 2025-08-20 | 273.85 | $267.46 | 235204 |
| 2025-08-19 | 276.38 | $269.93 | 267248 |
| 2025-08-18 | 278.64 | $269.10 | 314641 |
| 2025-08-15 | 281.61 | $265.30 | 274445 |
| 2025-08-14 | 286.34 | $265.40 | 240243 |
| 2025-08-13 | 291.95 | $268.72 | 303500 |
| 2025-08-12 | 297.56 | $272.44 | 410238 |
| 2025-08-11 | 303.00 | $280.88 | 457200 |
| 2025-08-08 | 306.69 | $283.36 | 635503 |
| 2025-08-07 | 310.09 | $300.37 | 605729 |
| 2025-08-06 | 308.48 | $312.37 | 491808 |
| 2025-08-05 | 302.38 | $313.70 | 564432 |
| 2025-08-04 | 294.17 | $321.25 | 894605 |
| 2025-08-01 | 281.49 | $319.15 | 1.1M |
| 2025-07-31 | 266.46 | $267.38 | 543900 |
| 2025-07-30 | 264.37 | $259.20 | 216321 |
| 2025-07-29 | 264.25 | $260.58 | 330200 |
| 2025-07-28 | 263.52 | $260.49 | 266121 |
| 2025-07-25 | 262.50 | $264.54 | 219700 |
| 2025-07-24 | 259.82 | $261.43 | 253900 |
| 2025-07-23 | 257.38 | $261.52 | 215537 |
| 2025-07-22 | 254.23 | $255.49 | 184700 |
| 2025-07-21 | 252.17 | $252.23 | 220000 |
| 2025-07-18 | 250.56 | $250.95 | 180701 |
| 2025-07-17 | 248.88 | $253.97 | 371948 |
| 2025-07-16 | 245.76 | $245.94 | 246600 |
| 2025-07-15 | 244.39 | $240.60 | 233631 |
| 2025-07-14 | 244.31 | $242.05 | 247011 |
| 2025-07-11 | 243.63 | $237.68 | 250800 |
| 2025-07-10 | 244.08 | $245.36 | 192700 |
| 2025-07-09 | 242.09 | $246.39 | 175449 |
| 2025-07-08 | 239.21 | $243.03 | 302500 |
| 2025-07-07 | 236.67 | $240.77 | 253000 |
| 2025-07-03 | 234.20 | $235.49 | 159120 |
| 2025-07-02 | 232.78 | $232.65 | 230002 |
| 2025-07-01 | 231.87 | $229.81 | 329437 |
| 2025-06-30 | 231.59 | $230.28 | 351847 |
| 2025-06-27 | 231.03 | $227.33 | 441435 |
| 2025-06-26 | 231.20 | $229.29 | 199600 |
| 2025-06-25 | 230.71 | $230.79 | 240210 |
| 2025-06-24 | 229.56 | $232.58 | 230200 |
| 2025-06-23 | 227.51 | $228.53 | 218599 |
| 2025-06-20 | 226.22 | $223.29 | 373938 |
| 2025-06-18 | 226.25 | $223.73 | 280400 |
| 2025-06-17 | 226.07 | $220.62 | 259635 |
| 2025-06-16 | 226.77 | $227.58 | 241400 |
| 2025-06-13 | 225.34 | $225.57 | 401237 |
| 2025-06-12 | 224.17 | $227.02 | 341708 |
| 2025-06-11 | 222.21 | $227.83 | 336900 |
| 2025-06-10 | 219.51 | $228.44 | 548430 |
| 2025-06-09 | 215.98 | $217.95 | 258594 |
| 2025-06-06 | 214.98 | $217.25 | 242600 |
| 2025-06-05 | 213.98 | $215.80 | 257942 |
| 2025-06-04 | 213.20 | $218.01 | 193243 |
| 2025-06-03 | 211.55 | $218.15 | 218400 |
| 2025-06-02 | 209.51 | $209.81 | 210900 |
| 2025-05-30 | 209.68 | $211.17 | 300200 |
| 2025-05-29 | 209.48 | $209.42 | 242600 |
| 2025-05-28 | 209.82 | $206.29 | 153300 |
| 2025-05-27 | 211.25 | $213.35 | 201200 |
| 2025-05-23 | 210.79 | $209.83 | 180200 |
| 2025-05-22 | 211.35 | $208.32 | 202900 |
| 2025-05-21 | 212.54 | $206.19 | 160405 |
| 2025-05-20 | 214.67 | $213.47 | 163649 |
| 2025-05-19 | 214.97 | $214.60 | 253330 |
| 2025-05-16 | 214.98 | $218.91 | 263400 |
| 2025-05-15 | 213.62 | $212.43 | 230806 |
| 2025-05-14 | 214.03 | $212.12 | 320599 |
| 2025-05-13 | 214.62 | $216.70 | 334452 |
| 2025-05-12 | 213.91 | $220.78 | 289500 |
| 2025-05-09 | 211.76 | $214.29 | 205408 |
| 2025-05-08 | 211.22 | $215.75 | 266406 |
| 2025-05-07 | 210.13 | $214.52 | 239400 |
| 2025-05-06 | 209.23 | $213.20 | 219800 |
| 2025-05-05 | 208.60 | $214.34 | 207518 |
| 2025-05-02 | 207.54 | $212.06 | 244348 |
| 2025-05-01 | 207.03 | $206.63 | 406900 |
| 2025-04-30 | 208.20 | $206.52 | 452174 |
| 2025-04-29 | 209.73 | $203.72 | 387900 |
| 2025-04-28 | 212.54 | $201.49 | 940842 |
| 2025-04-25 | 216.72 | $192.02 | 1.6M |
| 2025-04-24 | 224.81 | $234.65 | 312198 |
| 2025-04-23 | 221.18 | $225.66 | 333000 |
| 2025-04-22 | 219.58 | $220.29 | 260600 |
| 2025-04-21 | 219.34 | $209.90 | 203600 |
| 2025-04-17 | 222.32 | $218.78 | 163421 |
| 2025-04-16 | 223.14 | $217.92 | 165800 |
| 2025-04-15 | 224.38 | $221.86 | 163023 |
| 2025-04-14 | 224.61 | $227.57 | 176432 |
| 2025-04-11 | 223.05 | $224.20 | 223700 |
| 2025-04-10 | 222.19 | $223.04 | 357300 |
| 2025-04-09 | 221.49 | $228.54 | 323900 |
| 2025-04-08 | 218.89 | $208.24 | 398641 |
| 2025-04-07 | 222.12 | $214.77 | 641600 |
| 2025-04-04 | 223.98 | $216.25 | 370542 |
| 2025-04-03 | 225.74 | $224.41 | 493600 |
| 2025-04-02 | 225.25 | $227.63 | 380749 |
| 2025-04-01 | 223.60 | $222.43 | 388108 |
| 2025-03-31 | 223.18 | $219.90 | 244121 |
| 2025-03-28 | 223.44 | $221.30 | 227300 |
| 2025-03-27 | 223.28 | $225.19 | 309000 |
| 2025-03-26 | 221.80 | $225.50 | 387500 |
| 2025-03-25 | 219.88 | $230.33 | 690571 |
| 2025-03-24 | 216.00 | $220.60 | 203800 |
| 2025-03-21 | 214.36 | $215.37 | 235842 |
| 2025-03-20 | 214.04 | $215.51 | 175710 |
| 2025-03-19 | 213.62 | $216.99 | 214144 |
| 2025-03-18 | 212.69 | $212.82 | 180731 |
| 2025-03-17 | 212.91 | $216.12 | 240900 |
| 2025-03-14 | 212.18 | $216.74 | 364836 |
| 2025-03-13 | 211.15 | $206.66 | 281534 |
| 2025-03-12 | 213.15 | $210.25 | 322900 |
| 2025-03-11 | 214.50 | $214.46 | 444545 |
| 2025-03-10 | 214.88 | $215.61 | 319434 |
| 2025-03-07 | 215.02 | $220.89 | 317835 |
| 2025-03-06 | 213.58 | $220.11 | 321135 |
| 2025-03-05 | 212.15 | $223.97 | 537238 |
| 2025-03-04 | 209.28 | $218.62 | 357730 |
| 2025-03-03 | 207.59 | $213.76 | 436122 |
| 2025-02-28 | 207.20 | $214.50 | 328900 |
| 2025-02-27 | 206.63 | $211.64 | 215805 |
| 2025-02-26 | 207.01 | $213.23 | 299320 |
| 2025-02-25 | 207.13 | $211.22 | 392800 |
| 2025-02-24 | 208.08 | $215.01 | 281252 |
| 2025-02-21 | 208.23 | $211.66 | 290900 |
| 2025-02-20 | 209.65 | $216.09 | 326231 |
| 2025-02-19 | 210.18 | $214.89 | 330900 |
| 2025-02-18 | 211.40 | $212.60 | 270442 |
| 2025-02-14 | 213.81 | $217.32 | 190100 |
| 2025-02-13 | 215.45 | $214.87 | 209241 |
| 2025-02-12 | 218.42 | $213.64 | 214000 |
| 2025-02-11 | 222.61 | $218.50 | 174243 |
| 2025-02-10 | 226.34 | $223.08 | 220941 |
| 2025-02-07 | 229.59 | $222.98 | 362046 |
| 2025-02-06 | 233.72 | $226.55 | 343705 |
| 2025-02-05 | 237.73 | $230.59 | 426228 |
| 2025-02-04 | 241.43 | $231.73 | 337338 |
| 2025-02-03 | 245.65 | $238.50 | 548145 |
| 2025-01-31 | 248.70 | $233.91 | 996800 |
| 2025-01-30 | 253.88 | $253.58 | 389582 |
| 2025-01-29 | 253.98 | $249.97 | 427654 |
| 2025-01-28 | 255.22 | $259.22 | 267528 |
| 2025-01-27 | 253.79 | $254.82 | 216100 |
| 2025-01-24 | 253.43 | $250.03 | 279666 |
| 2025-01-23 | 254.49 | $260.64 | 245100 |
| 2025-01-22 | 252.42 | $257.62 | 222500 |
| 2025-01-21 | 250.84 | $260.39 | 170516 |
| 2025-01-17 | 248.04 | $251.92 | 185328 |
| 2025-01-16 | 247.34 | $252.28 | 309245 |
| 2025-01-15 | 246.40 | $252.49 | 256338 |
| 2025-01-14 | 245.23 | $246.57 | 233800 |
| 2025-01-13 | 245.72 | $242.55 | 283800 |
| 2025-01-10 | 247.63 | $243.77 | 257900 |
| 2025-01-08 | 249.60 | $253.59 | 232641 |
| 2025-01-07 | 248.92 | $249.56 | 154908 |
| 2025-01-06 | 249.39 | $251.05 | 192627 |
| 2025-01-03 | 249.51 | $252.72 | 150400 |
| 2025-01-02 | 249.15 | $248.11 | 185100 |
| 2024-12-31 | 250.19 | $246.72 | 137216 |
| 2024-12-30 | 251.92 | $247.23 | 151700 |
| 2024-12-27 | 253.85 | $249.89 | 116114 |
| 2024-12-26 | 255.36 | $252.45 | 92144 |
| 2024-12-24 | 256.37 | $252.67 | 50900 |
| 2024-12-23 | 257.48 | $249.05 | 144200 |
| 2024-12-20 | 259.94 | $251.79 | 385120 |
| 2024-12-19 | 261.99 | $251.65 | 206300 |
| 2024-12-18 | 264.45 | $251.35 | 209800 |
| 2024-12-17 | 267.42 | $261.51 | 176730 |
| 2024-12-16 | 267.70 | $263.65 | 224109 |
| 2024-12-13 | 267.20 | $259.18 | 150417 |
| 2024-12-12 | 267.85 | $263.55 | 145437 |
| 2024-12-11 | 267.08 | $260.32 | 112900 |
| 2024-12-10 | 266.99 | $256.61 | 162439 |
| 2024-12-09 | 267.87 | $255.87 | 229500 |
| 2024-12-06 | 268.95 | $263.00 | 189518 |
| 2024-12-05 | 267.80 | $269.26 | 243100 |
| 2024-12-04 | 264.18 | $268.07 | 180936 |
| 2024-12-03 | 259.92 | $261.58 | 374600 |
| 2024-12-02 | 256.59 | $255.89 | 149438 |
| 2024-11-29 | 254.13 | $253.75 | 106111 |
| 2024-11-27 | 251.62 | $254.82 | 159173 |
| 2024-11-26 | 248.05 | $255.40 | 163800 |
| 2024-11-25 | 243.36 | $251.06 | 194600 |
| 2024-11-22 | 238.86 | $242.39 | 195600 |
| 2024-11-21 | 236.01 | $236.73 | 103461 |
| 2024-11-20 | 234.22 | $230.65 | 109113 |
| 2024-11-19 | 233.85 | $228.55 | 152731 |
| 2024-11-18 | 233.97 | $229.33 | 229107 |
| 2024-11-15 | 233.76 | $230.02 | 187336 |
| 2024-11-14 | 233.17 | $233.36 | 180600 |
| 2024-11-13 | 231.28 | $234.30 | 114032 |
| 2024-11-12 | 228.57 | $235.26 | 181100 |
| 2024-11-11 | 224.88 | $233.47 | 221700 |
| 2024-11-08 | 220.88 | $228.20 | 195400 |
| 2024-11-07 | 217.63 | $228.39 | 198523 |
| 2024-11-06 | 213.58 | $228.10 | 302145 |
| 2024-11-05 | 208.74 | $216.09 | 219420 |
| 2024-11-04 | 206.68 | $212.00 | 163063 |
| 2024-11-01 | 205.51 | $208.52 | 174300 |
| 2024-10-31 | 205.26 | $207.87 | 278800 |
| 2024-10-30 | 205.23 | $217.63 | 251800 |
| 2024-10-29 | 202.18 | $216.39 | 269519 |
| 2024-10-28 | 198.97 | $210.37 | 346321 |
| 2024-10-25 | 197.09 | $212.34 | 894190 |
| 2024-10-24 | 194.34 | $192.07 | 583123 |
| 2024-10-23 | 197.57 | $195.52 | 337904 |
| 2024-10-22 | 200.58 | $198.43 | 357811 |
| 2024-10-21 | 203.49 | $200.60 | 201841 |
| 2024-10-18 | 206.50 | $201.14 | 239203 |
| 2024-10-17 | 210.12 | $201.61 | 203156 |
| 2024-10-16 | 214.50 | $203.34 | 224121 |
| 2024-10-15 | 219.38 | $201.97 | 622730 |
| 2024-10-14 | 225.81 | $226.53 | 142405 |
| 2024-10-11 | 225.91 | $226.27 | 281400 |
| 2024-10-10 | 226.14 | $222.16 | 267100 |
| 2024-10-09 | 227.74 | $225.16 | 162500 |
| 2024-10-08 | 228.75 | $226.13 | 117217 |
| 2024-10-07 | 229.68 | $223.31 | 211808 |
| 2024-10-04 | 231.70 | $227.12 | 181400 |
| 2024-10-03 | 232.94 | $227.00 | 224600 |
| 2024-10-02 | 234.47 | $226.92 | 324000 |
| 2024-10-01 | 236.32 | $232.20 | 194245 |
| 2024-09-30 | 236.85 | $235.40 | 205000 |
| 2024-09-27 | 236.43 | $234.54 | 151900 |
| 2024-09-26 | 236.12 | $236.32 | 90948 |
| 2024-09-25 | 235.14 | $234.14 | 137900 |
| 2024-09-24 | 234.57 | $238.51 | 143913 |
| 2024-09-23 | 232.44 | $236.19 | 131900 |
| 2024-09-20 | 230.54 | $233.79 | 566300 |
| 2024-09-19 | 228.95 | $231.82 | 166306 |
| 2024-09-18 | 227.62 | $229.09 | 118300 |
| 2024-09-17 | 226.85 | $229.19 | 146937 |
| 2024-09-16 | 225.88 | $227.15 | 140622 |
| 2024-09-13 | 225.34 | $225.84 | 97400 |
| 2024-09-12 | 225.10 | $224.23 | 170118 |
| 2024-09-11 | 225.32 | $224.12 | 107700 |
| 2024-09-10 | 225.64 | $220.77 | 118200 |
| 2024-09-09 | 227.08 | $221.99 | 199909 |
| 2024-09-06 | 228.45 | $222.92 | 107505 |
| 2024-09-05 | 229.82 | $228.28 | 90800 |
| 2024-09-04 | 229.76 | $226.59 | 152719 |
| 2024-09-03 | 230.21 | $229.41 | 152142 |
| 2024-08-30 | 229.83 | $231.99 | 352300 |
| 2024-08-29 | 228.53 | $232.14 | 143901 |
| 2024-08-28 | 226.89 | $229.22 | 174422 |
| 2024-08-27 | 225.81 | $232.88 | 129400 |
| 2024-08-26 | 223.35 | $234.05 | 209937 |
| 2024-08-23 | 220.00 | $229.46 | 203339 |
| 2024-08-22 | 217.43 | $225.62 | 158913 |
| 2024-08-21 | 215.58 | $227.84 | 171400 |
| 2024-08-20 | 212.72 | $220.28 | 128900 |
| 2024-08-19 | 211.73 | $223.58 | 112000 |
| 2024-08-16 | 209.62 | $219.70 | 168142 |
| 2024-08-15 | 208.43 | $221.22 | 143600 |
| 2024-08-14 | 206.68 | $216.82 | 113318 |
| 2024-08-13 | 206.12 | $217.16 | 161709 |
| 2024-08-12 | 205.55 | $212.80 | 252000 |
| 2024-08-09 | 206.45 | $213.92 | 191400 |
| 2024-08-08 | 207.42 | $214.42 | 151800 |
| 2024-08-07 | 208.69 | $211.71 | 306312 |
| 2024-08-06 | 211.32 | $208.09 | 227900 |
| 2024-08-05 | 215.91 | $204.33 | 248073 |
| 2024-08-02 | 222.91 | $210.59 | 318702 |
| 2024-08-01 | 229.62 | $215.69 | 314900 |
| 2024-07-31 | 236.33 | $221.48 | 332709 |
| 2024-07-30 | 242.76 | $219.53 | 454001 |
| 2024-07-29 | 251.27 | $229.02 | 611108 |
| 2024-07-26 | 258.64 | $230.95 | 719000 |
| 2024-07-25 | 266.95 | $259.07 | 571677 |
| 2024-07-24 | 268.07 | $256.60 | 251901 |
| 2024-07-23 | 270.09 | $270.02 | 299814 |
| 2024-07-22 | 268.16 | $269.77 | 417940 |
| 2024-07-19 | 265.74 | $263.02 | 330386 |
| 2024-07-18 | 264.79 | $263.66 | 303387 |
| 2024-07-17 | 263.29 | $262.98 | 271030 |
| 2024-07-16 | 261.55 | $264.62 | 186329 |
| 2024-07-15 | 258.77 | $261.36 | 297106 |
| 2024-07-12 | 256.29 | $264.35 | 528114 |
| 2024-07-11 | 252.22 | $251.71 | 233378 |
| 2024-07-10 | 251.17 | $247.96 | 155107 |
| 2024-07-09 | 250.98 | $248.87 | 183307 |
| 2024-07-08 | 250.37 | $252.55 | 175954 |
| 2024-07-05 | 248.37 | $252.58 | 137290 |
| 2024-07-03 | 245.85 | $249.97 | 245508 |
| 2024-07-02 | 243.53 | $247.16 | 329615 |
| 2024-07-01 | 241.54 | $243.36 | 194003 |
| 2024-06-28 | 240.26 | $244.57 | 2.4M |
| 2024-06-27 | 238.28 | $248.89 | 335525 |
| 2024-06-26 | 234.48 | $239.70 | 217359 |
| 2024-06-25 | 232.75 | $238.62 | 207659 |
| 2024-06-24 | 230.99 | $232.13 | 174245 |
| 2024-06-21 | 230.92 | $231.82 | 508335 |
| 2024-06-20 | 230.95 | $231.87 | 262522 |
| 2024-06-18 | 230.99 | $231.76 | 198822 |
| 2024-06-17 | 231.09 | $230.24 | 164186 |
| 2024-06-14 | 231.73 | $231.52 | 131899 |
| 2024-06-13 | 232.12 | $234.42 | 188952 |
| 2024-06-12 | 231.70 | $240.07 | 244601 |
| 2024-06-11 | 229.42 | $234.18 | 323836 |
| 2024-06-10 | 228.55 | $231.30 | 138656 |
| 2024-06-07 | 228.44 | $229.45 | 143163 |
| 2024-06-06 | 228.95 | $231.74 | 206522 |
| 2024-06-05 | 228.89 | $231.43 | 187925 |
| 2024-06-04 | 228.97 | $226.96 | 332827 |
| 2024-06-03 | 230.53 | $227.37 | 252496 |
| 2024-05-31 | 232.36 | $228.32 | 208298 |
| 2024-05-30 | 234.31 | $229.69 | 247057 |
| 2024-05-29 | 236.27 | $230.67 | 208821 |
| 2024-05-28 | 238.37 | $233.16 | 213618 |
| 2024-05-24 | 240.12 | $230.40 | 197424 |
| 2024-05-23 | 243.12 | $234.78 | 182609 |
| 2024-05-22 | 245.33 | $237.18 | 127743 |
| 2024-05-21 | 247.22 | $238.37 | 177961 |
| 2024-05-20 | 249.06 | $243.14 | 175197 |
| 2024-05-17 | 249.70 | $240.59 | 169364 |
| 2024-05-16 | 251.17 | $246.88 | 161816 |
| 2024-05-15 | 250.86 | $249.87 | 249233 |
| 2024-05-14 | 249.41 | $247.19 | 263803 |
| 2024-05-13 | 248.37 | $249.41 | 303147 |
| 2024-05-10 | 246.28 | $247.31 | 202500 |
| 2024-05-09 | 244.28 | $245.30 | 202839 |
| 2024-05-08 | 242.37 | $244.91 | 222089 |
| 2024-05-07 | 240.06 | $248.49 | 219352 |
| 2024-05-06 | 236.03 | $247.36 | 301198 |
| 2024-05-03 | 231.42 | $239.11 | 202482 |
| 2024-05-02 | 228.36 | $236.05 | 231061 |
| 2024-05-01 | 225.59 | $230.11 | 298559 |
| 2024-04-30 | 224.10 | $226.78 | 489957 |
| 2024-04-29 | 223.34 | $238.05 | 406175 |
| 2024-04-26 | 218.87 | $242.75 | 714925 |
| 2024-04-25 | 211.99 | $216.65 | 588446 |
| 2024-04-24 | 211.96 | $215.90 | 181222 |
| 2024-04-23 | 212.27 | $219.33 | 217110 |
| 2024-04-22 | 211.67 | $214.79 | 310512 |
| 2024-04-19 | 212.50 | $208.50 | 276516 |
| 2024-04-18 | 215.61 | $212.49 | 244115 |
| 2024-04-17 | 218.24 | $216.72 | 243194 |
| 2024-04-16 | 220.19 | $214.58 | 171788 |
| 2024-04-15 | 223.34 | $215.70 | 176183 |
| 2024-04-12 | 226.87 | $221.43 | 180341 |
| 2024-04-11 | 229.41 | $224.09 | 131785 |
| 2024-04-10 | 231.69 | $225.40 | 175442 |
| 2024-04-09 | 234.06 | $232.49 | 185356 |
| 2024-04-08 | 234.70 | $233.20 | 192328 |
| 2024-04-05 | 235.24 | $232.33 | 151137 |
| 2024-04-04 | 236.16 | $230.01 | 173639 |
| 2024-04-03 | 237.98 | $233.50 | 203321 |
| 2024-04-02 | 239.06 | $235.74 | 343023 |
| 2024-04-01 | 239.62 | $241.18 | 437606 |
| 2024-03-28 | 238.51 | $246.74 | 3.5M |
| 2024-03-27 | 235.36 | $247.67 | 730194 |
| 2024-03-26 | 231.19 | $248.71 | 979105 |
| 2024-03-25 | 225.77 | $226.49 | 146626 |
| 2024-03-22 | 226.22 | $233.32 | 128098 |
| 2024-03-21 | 224.62 | $233.74 | 179477 |
| 2024-03-20 | 222.58 | $227.82 | 237293 |
| 2024-03-19 | 222.02 | $223.41 | 100663 |
| 2024-03-18 | 222.78 | $221.47 | 138237 |
| 2024-03-15 | 224.36 | $221.46 | 200951 |
| 2024-03-14 | 226.34 | $222.90 | 146311 |
| 2024-03-13 | 228.31 | $225.82 | 135189 |
| 2024-03-12 | 229.80 | $224.27 | 262729 |
| 2024-03-11 | 232.10 | $227.76 | 143018 |
| 2024-03-08 | 233.79 | $227.73 | 178541 |
| 2024-03-07 | 235.81 | $228.75 | 382789 |
| 2024-03-06 | 237.90 | $225.11 | 262140 |
| 2024-03-05 | 241.53 | $229.59 | 275559 |
| 2024-03-04 | 244.43 | $238.75 | 280928 |
| 2024-03-01 | 244.93 | $242.13 | 191696 |
| 2024-02-29 | 244.33 | $242.09 | 314092 |
| 2024-02-28 | 243.46 | $240.96 | 146804 |
| 2024-02-27 | 242.60 | $239.73 | 199638 |
| 2024-02-26 | 241.78 | $239.19 | 171238 |
| 2024-02-23 | 240.79 | $236.31 | 272943 |
| 2024-02-22 | 240.32 | $230.24 | 189028 |
| 2024-02-21 | 241.49 | $227.36 | 127045 |
| 2024-02-20 | 243.63 | $233.21 | 137323 |
| 2024-02-16 | 244.15 | $233.46 | 260658 |
| 2024-02-15 | 244.47 | $240.82 | 326656 |
| 2024-02-14 | 242.27 | $233.28 | 213417 |
| 2024-02-13 | 241.70 | $230.06 | 337583 |
| 2024-02-12 | 241.76 | $234.20 | 251730 |
| 2024-02-09 | 240.22 | $233.71 | 279085 |
| 2024-02-08 | 238.21 | $236.73 | 195381 |
| 2024-02-07 | 234.50 | $233.32 | 376709 |
| 2024-02-06 | 230.77 | $227.72 | 212469 |
| 2024-02-05 | 227.71 | $223.30 | 159139 |
| 2024-02-02 | 225.10 | $227.77 | 233052 |
| 2024-02-01 | 220.23 | $226.68 | 268467 |
| 2024-01-31 | 214.39 | $219.26 | 235951 |
| 2024-01-30 | 209.39 | $225.46 | 329416 |
| 2024-01-29 | 201.13 | $229.69 | 615772 |
| 2024-01-26 | 189.59 | $223.66 | 1.9M |
| 2024-01-25 | 177.34 | $174.38 | 288350 |
| 2024-01-24 | 177.98 | $176.50 | 271959 |
| 2024-01-23 | 178.09 | $180.55 | 272970 |
| 2024-01-22 | 176.92 | $182.07 | 172033 |
| 2024-01-19 | 175.01 | $177.40 | 172527 |
| 2024-01-18 | 174.18 | $176.31 | 129711 |
| 2024-01-17 | 173.52 | $174.76 | 166286 |
| 2024-01-16 | 173.23 | $175.19 | 156169 |
| 2024-01-12 | 172.76 | $181.08 | 262566 |
| 2024-01-11 | 170.37 | $179.86 | 219008 |
| 2024-01-10 | 167.90 | $176.44 | 240792 |
| 2024-01-09 | 166.04 | $174.21 | 383129 |
| 2024-01-08 | 164.56 | $167.61 | 156177 |
| 2024-01-05 | 164.96 | $164.35 | 139710 |
| 2024-01-04 | 166.59 | $165.79 | 234432 |
| 2024-01-03 | 168.22 | $166.83 | 335415 |
| 2024-01-02 | 169.98 | $169.21 | 223659 |
| 2023-12-29 | 171.46 | $173.24 | 242679 |
| 2023-12-28 | 172.08 | $173.16 | 135846 |
| 2023-12-27 | 172.95 | $174.18 | 111805 |
| 2023-12-26 | 173.78 | $175.92 | 105911 |
| 2023-12-22 | 174.32 | $177.24 | 128509 |
| 2023-12-21 | 174.67 | $176.87 | 139962 |
| 2023-12-20 | 175.29 | $174.74 | 144383 |
| 2023-12-19 | 176.82 | $177.66 | 175632 |
| 2023-12-18 | 177.85 | $177.00 | 215795 |
| 2023-12-15 | 179.39 | $178.61 | 407520 |
| 2023-12-14 | 180.85 | $180.18 | 261359 |
| 2023-12-13 | 182.20 | $183.33 | 188461 |
| 2023-12-12 | 182.92 | $180.82 | 117391 |
| 2023-12-11 | 184.66 | $182.07 | 186397 |
| 2023-12-08 | 186.43 | $182.99 | 153646 |
| 2023-12-07 | 188.36 | $181.24 | 225745 |
| 2023-12-06 | 191.29 | $189.18 | 219676 |
| 2023-12-05 | 192.37 | $194.67 | 199595 |
| 2023-12-04 | 191.97 | $193.33 | 295559 |
| 2023-12-01 | 191.91 | $187.83 | 215831 |
| 2023-11-30 | 193.60 | $189.25 | 393907 |
| 2023-11-29 | 195.20 | $189.07 | 205330 |
| 2023-11-28 | 197.21 | $190.23 | 231763 |
| 2023-11-27 | 199.26 | $194.78 | 282603 |
| 2023-11-24 | 200.29 | $193.21 | 80597 |
| 2023-11-22 | 201.98 | $197.03 | 142786 |
| 2023-11-21 | 202.77 | $196.51 | 198163 |
| 2023-11-20 | 203.83 | $200.05 | 240649 |
| 2023-11-17 | 203.91 | $200.56 | 240131 |
| 2023-11-16 | 203.75 | $199.45 | 189630 |
| 2023-11-15 | 203.81 | $200.36 | 290938 |
| 2023-11-14 | 203.50 | $210.98 | 379666 |
| 2023-11-13 | 199.66 | $198.28 | 203825 |
| 2023-11-10 | 198.90 | $198.85 | 180179 |
| 2023-11-09 | 197.72 | $198.82 | 206738 |
| 2023-11-08 | 196.21 | $201.86 | 186806 |
| 2023-11-07 | 193.33 | $198.03 | 272190 |
| 2023-11-06 | 190.98 | $198.90 | 270381 |
| 2023-11-03 | 187.79 | $198.06 | 273956 |
| 2023-11-02 | 184.15 | $187.94 | 186402 |
| 2023-11-01 | 182.90 | $184.15 | 245231 |
| 2023-10-31 | 182.59 | $187.57 | 260059 |
| 2023-10-30 | 181.14 | $183.59 | 194010 |
| 2023-10-27 | 180.65 | $187.94 | 516300 |
| 2023-10-26 | 178.71 | $176.77 | 164989 |
| 2023-10-25 | 179.90 | $176.25 | 101577 |
| 2023-10-24 | 181.55 | $181.44 | 57784 |
| 2023-10-23 | 181.94 | $179.75 | 60124 |
| 2023-10-20 | 182.97 | $178.11 | 86609 |
| 2023-10-19 | 184.76 | $183.97 | 79847 |
| 2023-10-18 | 185.08 | $181.11 | 116230 |
| 2023-10-17 | 186.38 | $185.75 | 113141 |
| 2023-10-16 | 186.48 | $185.18 | 144987 |
| 2023-10-13 | 186.78 | $180.67 | 104914 |
| 2023-10-12 | 188.54 | $182.87 | 118012 |
| 2023-10-11 | 189.97 | $189.27 | 145431 |
| 2023-10-10 | 189.65 | $192.27 | 128156 |
| 2023-10-09 | 188.27 | $195.17 | 81027 |
| 2023-10-06 | 185.64 | $193.38 | 177723 |
| 2023-10-05 | 182.99 | $189.35 | 175540 |
| 2023-10-04 | 181.04 | $186.25 | 151003 |
| 2023-10-03 | 179.65 | $181.13 | 93008 |
| 2023-10-02 | 179.61 | $184.52 | 85757 |
| 2023-09-29 | 178.51 | $182.63 | 118902 |
| 2023-09-28 | 177.81 | $181.69 | 94759 |
| 2023-09-27 | 177.29 | $178.72 | 85506 |
| 2023-09-26 | 177.65 | $173.25 | 134837 |
| 2023-09-25 | 179.86 | $180.22 | 68577 |
| 2023-09-22 | 180.39 | $178.84 | 93885 |
| 2023-09-21 | 181.50 | $178.11 | 75117 |
| 2023-09-20 | 183.10 | $182.72 | 158127 |
| 2023-09-19 | 183.61 | $180.18 | 85389 |
| 2023-09-18 | 185.05 | $179.59 | 87523 |
| 2023-09-15 | 186.99 | $179.98 | 180138 |
| 2023-09-14 | 189.21 | $181.22 | 96713 |
| 2023-09-13 | 191.50 | $181.27 | 144691 |
| 2023-09-12 | 194.22 | $186.99 | 103187 |
| 2023-09-11 | 195.66 | $190.01 | 214947 |
| 2023-09-08 | 196.37 | $193.10 | 152561 |
| 2023-09-07 | 196.17 | $195.57 | 184125 |
| 2023-09-06 | 195.04 | $194.24 | 233002 |
| 2023-09-05 | 193.99 | $196.84 | 261371 |
| 2023-09-01 | 191.79 | $193.82 | 209245 |
| 2023-08-31 | 189.98 | $192.77 | 390422 |
| 2023-08-30 | 188.02 | $192.18 | 135782 |
| 2023-08-29 | 185.77 | $191.88 | 148226 |
| 2023-08-28 | 183.05 | $194.69 | 256971 |
| 2023-08-25 | 178.82 | $183.82 | 122240 |
| 2023-08-24 | 177.08 | $182.36 | 72441 |
| 2023-08-23 | 175.42 | $184.97 | 136915 |
| 2023-08-22 | 172.58 | $183.73 | 247943 |
| 2023-08-21 | 169.55 | $185.16 | 349312 |
| 2023-08-18 | 165.45 | $166.96 | 215904 |
| 2023-08-17 | 166.29 | $166.99 | 130665 |
| 2023-08-16 | 167.38 | $164.69 | 50713 |
| 2023-08-15 | 169.51 | $166.91 | 51769 |
| 2023-08-14 | 171.46 | $169.91 | 63328 |
| 2023-08-11 | 172.94 | $172.44 | 145924 |
| 2023-08-10 | 173.99 | $172.61 | 73291 |
| 2023-08-09 | 175.25 | $173.96 | 82124 |
| 2023-08-08 | 176.38 | $175.16 | 82441 |
| 2023-08-07 | 177.41 | $177.88 | 115952 |
| 2023-08-04 | 177.82 | $175.53 | 91406 |
| 2023-08-03 | 179.07 | $175.18 | 75914 |
| 2023-08-02 | 180.71 | $174.25 | 112174 |
| 2023-08-01 | 182.99 | $184.17 | 134974 |
| 2023-07-31 | 182.60 | $180.59 | 100783 |
| 2023-07-28 | 183.23 | $179.39 | 193976 |
| 2023-07-27 | 184.34 | $175.82 | 164020 |
| 2023-07-26 | 186.78 | $178.01 | 151103 |
| 2023-07-25 | 188.98 | $183.91 | 174760 |
| 2023-07-24 | 189.71 | $182.78 | 154505 |
| 2023-07-21 | 190.86 | $183.97 | 145516 |
| 2023-07-20 | 191.76 | $187.51 | 89019 |
| 2023-07-19 | 191.61 | $192.94 | 104878 |
| 2023-07-18 | 189.58 | $193.92 | 118873 |
| 2023-07-17 | 186.67 | $193.16 | 111856 |
| 2023-07-14 | 183.24 | $188.49 | 79343 |
| 2023-07-13 | 180.43 | $186.27 | 126330 |
| 2023-07-12 | 177.62 | $182.36 | 84649 |
| 2023-07-11 | 175.36 | $176.56 | 72674 |
| 2023-07-10 | 174.36 | $174.93 | 45014 |
| 2023-07-07 | 173.60 | $171.72 | 80190 |
| 2023-07-06 | 173.62 | $170.77 | 54602 |
| 2023-07-05 | 173.87 | $172.68 | 66897 |
| 2023-07-03 | 173.50 | $172.83 | 49040 |
| 2023-06-30 | 172.91 | $172.14 | 142509 |
| 2023-06-29 | 172.33 | $170.79 | 52997 |
| 2023-06-28 | 171.96 | $169.41 | 67733 |
| 2023-06-27 | 171.85 | $167.04 | 86249 |
| 2023-06-26 | 172.38 | $162.79 | 149420 |
| 2023-06-23 | 174.25 | $166.02 | 200702 |
| 2023-06-22 | 175.39 | $167.37 | 141349 |
| 2023-06-21 | 176.20 | $169.81 | 143212 |
| 2023-06-20 | 176.26 | $172.63 | 115648 |
| 2023-06-16 | 175.28 | $173.24 | 151971 |
| 2023-06-15 | 173.71 | $175.65 | 211869 |
| 2023-06-14 | 170.88 | $173.82 | 145905 |
| 2023-06-13 | 167.84 | $173.18 | 146730 |
| 2023-06-12 | 164.19 | $173.82 | 226844 |
| 2023-06-09 | 159.41 | $162.38 | 78543 |
| 2023-06-08 | 157.09 | $162.17 | 147291 |
| 2023-06-07 | 154.24 | $156.05 | 98893 |
| 2023-06-06 | 152.61 | $155.53 | 158674 |
| 2023-06-05 | 150.71 | $155.05 | 174960 |
| 2023-06-02 | 148.47 | $159.87 | 247197 |
| 2023-06-01 | 144.17 | $144.45 | 59496 |
| 2023-05-31 | 143.76 | $143.15 | 247587 |
| 2023-05-30 | 143.64 | $140.49 | 55405 |
| 2023-05-26 | 144.30 | $142.83 | 68542 |
| 2023-05-25 | 144.31 | $140.50 | 81220 |
| 2023-05-24 | 145.01 | $141.82 | 62469 |
| 2023-05-23 | 145.40 | $142.90 | 80213 |
| 2023-05-22 | 145.46 | $145.33 | 65523 |
| 2023-05-19 | 144.71 | $143.59 | 58519 |
| 2023-05-18 | 144.27 | $144.59 | 134186 |
| 2023-05-17 | 143.36 | $142.17 | 70149 |
| 2023-05-16 | 142.94 | $139.82 | 45462 |
| 2023-05-15 | 143.10 | $141.66 | 198508 |
| 2023-05-12 | 142.65 | $141.33 | 90805 |
| 2023-05-11 | 142.14 | $143.75 | 65812 |
| 2023-05-10 | 140.67 | $142.64 | 106693 |
| 2023-05-09 | 139.16 | $140.31 | 142519 |
| 2023-05-08 | 137.99 | $137.82 | 60063 |
| 2023-05-05 | 137.30 | $137.14 | 72912 |
| 2023-05-04 | 136.62 | $133.89 | 75031 |
| 2023-05-03 | 136.76 | $136.64 | 77319 |
| 2023-05-02 | 135.99 | $137.53 | 75061 |
| 2023-05-01 | 134.73 | $139.94 | 145670 |
| 2023-04-28 | 132.37 | $139.62 | 435381 |
| 2023-04-27 | 129.56 | $128.85 | 159319 |
| 2023-04-26 | 129.51 | $124.86 | 89748 |
| 2023-04-25 | 130.70 | $124.47 | 110815 |
| 2023-04-24 | 132.22 | $131.84 | 97168 |
| 2023-04-21 | 131.71 | $133.22 | 67455 |
| 2023-04-20 | 130.60 | $129.77 | 106967 |
| 2023-04-19 | 130.30 | $131.89 | 100501 |
| 2023-04-18 | 129.22 | $130.02 | 55115 |
| 2023-04-17 | 128.46 | $129.63 | 54417 |
| 2023-04-14 | 127.62 | $128.10 | 71803 |
| 2023-04-13 | 127.06 | $128.68 | 52181 |
| 2023-04-12 | 126.16 | $126.62 | 72269 |
| 2023-04-11 | 125.70 | $127.74 | 83058 |
| 2023-04-10 | 124.76 | $127.02 | 92083 |
| 2023-04-06 | 123.82 | $125.49 | 66467 |
| 2023-04-05 | 123.16 | $123.14 | 115744 |
| 2023-04-04 | 123.10 | $126.76 | 92630 |
| 2023-04-03 | 121.87 | $127.59 | 103414 |
| 2023-03-31 | 120.11 | $124.48 | 166748 |
| 2023-03-30 | 118.97 | $123.31 | 123897 |
| 2023-03-29 | 117.97 | $122.05 | 103990 |
| 2023-03-28 | 117.19 | $120.15 | 95606 |
| 2023-03-27 | 116.88 | $119.94 | 113340 |
| 2023-03-24 | 116.62 | $118.61 | 104339 |
| 2023-03-23 | 116.76 | $118.02 | 101217 |
| 2023-03-22 | 117.17 | $116.57 | 125479 |
| 2023-03-21 | 118.18 | $120.44 | 88335 |
| 2023-03-20 | 118.23 | $117.98 | 94471 |
| 2023-03-17 | 119.11 | $117.11 | 296943 |
| 2023-03-16 | 120.50 | $121.13 | 108424 |
| 2023-03-15 | 120.96 | $120.21 | 97278 |
| 2023-03-14 | 121.84 | $119.14 | 109279 |
| 2023-03-13 | 123.28 | $116.90 | 205469 |
| 2023-03-10 | 125.76 | $116.66 | 114725 |
| 2023-03-09 | 128.86 | $121.79 | 102165 |
| 2023-03-08 | 130.99 | $127.73 | 67181 |
| 2023-03-07 | 131.66 | $126.86 | 140223 |
| 2023-03-06 | 132.72 | $131.23 | 100179 |
| 2023-03-03 | 132.56 | $129.58 | 209476 |
| 2023-03-02 | 132.84 | $129.65 | 114241 |
| 2023-03-01 | 133.08 | $129.74 | 152643 |
| 2023-02-28 | 133.28 | $132.06 | 164894 |
| 2023-02-27 | 132.72 | $132.02 | 116561 |
| 2023-02-24 | 131.96 | $130.44 | 109148 |
| 2023-02-23 | 131.47 | $131.24 | 126796 |
| 2023-02-22 | 130.53 | $127.67 | 168692 |
| 2023-02-21 | 130.44 | $128.92 | 190886 |
| 2023-02-17 | 129.85 | $131.52 | 184008 |
| 2023-02-16 | 128.23 | $127.86 | 74942 |
| 2023-02-15 | 127.34 | $129.88 | 93991 |
| 2023-02-14 | 125.55 | $126.59 | 73930 |
| 2023-02-13 | 124.33 | $125.81 | 94554 |
| 2023-02-10 | 123.04 | $124.31 | 72405 |
| 2023-02-09 | 121.88 | $124.24 | 85378 |
| 2023-02-08 | 120.45 | $124.57 | 110019 |
| 2023-02-07 | 118.55 | $122.12 | 119639 |
| 2023-02-06 | 116.98 | $116.44 | 58853 |
| 2023-02-03 | 116.84 | $117.55 | 79962 |
| 2023-02-02 | 116.29 | $119.46 | 93037 |
| 2023-02-01 | 114.99 | $116.98 | 146465 |
| 2023-01-31 | 114.18 | $112.33 | 165384 |
| 2023-01-30 | 114.66 | $113.41 | 218121 |
| 2023-01-27 | 114.88 | $106.01 | 537161 |
| 2023-01-26 | 117.48 | $114.94 | 85410 |
| 2023-01-25 | 117.78 | $113.02 | 125804 |
| 2023-01-24 | 118.71 | $119.07 | 71064 |
| 2023-01-23 | 117.88 | $116.84 | 67567 |
| 2023-01-20 | 117.54 | $116.14 | 80904 |
| 2023-01-19 | 117.29 | $113.93 | 108415 |
| 2023-01-18 | 117.64 | $117.17 | 66187 |
| 2023-01-17 | 116.99 | $119.21 | 86730 |
| 2023-01-13 | 115.51 | $119.59 | 91167 |
| 2023-01-12 | 113.55 | $119.71 | 72361 |
| 2023-01-11 | 111.08 | $114.89 | 85755 |
| 2023-01-10 | 109.60 | $115.65 | 82332 |
| 2023-01-09 | 107.54 | $112.07 | 106440 |
| 2023-01-06 | 106.18 | $111.32 | 107084 |
| 2023-01-05 | 104.77 | $106.99 | 80650 |
| 2023-01-04 | 104.47 | $111.10 | 90935 |
| 2023-01-03 | 102.83 | $107.17 | 86208 |
| 2022-12-30 | 102.13 | $105.38 | 88817 |
| 2022-12-29 | 101.90 | $104.50 | 86745 |
| 2022-12-28 | 101.95 | $100.22 | 84988 |
| 2022-12-27 | 103.44 | $102.12 | 105266 |
| 2022-12-23 | 104.72 | $104.58 | 47450 |
| 2022-12-22 | 105.54 | $106.15 | 72410 |
| 2022-12-21 | 106.10 | $107.92 | 125856 |
| 2022-12-20 | 106.28 | $105.32 | 80104 |
| 2022-12-19 | 107.36 | $105.82 | 93010 |
| 2022-12-16 | 108.57 | $106.43 | 210297 |
| 2022-12-15 | 109.89 | $107.90 | 81908 |
| 2022-12-14 | 111.06 | $114.95 | 86807 |
| 2022-12-13 | 110.29 | $112.35 | 93689 |
| 2022-12-12 | 110.20 | $109.05 | 78544 |
| 2022-12-09 | 111.18 | $107.57 | 68832 |
| 2022-12-08 | 112.86 | $110.42 | 66224 |
| 2022-12-07 | 114.02 | $110.21 | 62346 |
| 2022-12-06 | 115.52 | $112.32 | 55221 |
| 2022-12-05 | 116.67 | $116.05 | 82304 |
| 2022-12-02 | 116.89 | $120.04 | 69246 |
| 2022-12-01 | 115.89 | $118.15 | 77402 |
| 2022-11-30 | 115.27 | $114.09 | 137582 |
| 2022-11-29 | 115.79 | $110.40 | 62081 |
| 2022-11-28 | 117.58 | $113.62 | 55782 |
| 2022-11-25 | 118.73 | $115.94 | 21883 |
| 2022-11-23 | 119.37 | $116.90 | 40805 |
| 2022-11-22 | 119.81 | $116.97 | 52046 |
| 2022-11-21 | 120.29 | $115.24 | 67324 |
| 2022-11-18 | 121.36 | $119.14 | 67996 |
| 2022-11-17 | 121.38 | $118.05 | 103122 |
| 2022-11-16 | 121.70 | $122.45 | 71523 |
| 2022-11-15 | 120.62 | $121.90 | 123730 |
| 2022-11-14 | 119.41 | $116.44 | 78799 |
| 2022-11-11 | 119.62 | $119.92 | 109576 |
| 2022-11-10 | 118.70 | $120.71 | 230106 |
| 2022-11-09 | 117.27 | $113.69 | 76204 |
| 2022-11-08 | 117.69 | $114.50 | 150321 |
| 2022-11-07 | 117.89 | $111.90 | 131784 |
| 2022-11-04 | 118.88 | $114.26 | 207363 |
| 2022-11-03 | 119.27 | $122.00 | 163199 |
| 2022-11-02 | 117.21 | $119.52 | 293543 |
| 2022-11-01 | 115.41 | $124.34 | 271664 |
| 2022-10-31 | 111.62 | $125.37 | 229066 |
| 2022-10-28 | 106.65 | $122.49 | 492663 |
| 2022-10-27 | 101.49 | $106.32 | 153808 |
| 2022-10-26 | 100.35 | $101.88 | 235000 |
| 2022-10-25 | 100.38 | $100.92 | 118282 |
| 2022-10-24 | 100.76 | $95.48 | 105192 |
| 2022-10-21 | 102.98 | $97.78 | 145150 |
| 2022-10-20 | 104.96 | $100.79 | 97491 |
| 2022-10-19 | 106.44 | $102.21 | 114305 |
| 2022-10-18 | 107.79 | $104.97 | 140627 |
| 2022-10-17 | 108.54 | $104.02 | 167507 |
| 2022-10-14 | 109.73 | $102.76 | 151425 |
| 2022-10-13 | 111.56 | $106.08 | 303024 |
| 2022-10-12 | 112.68 | $110.79 | 65251 |
| 2022-10-11 | 112.51 | $111.60 | 193240 |
| 2022-10-10 | 111.99 | $112.75 | 232396 |
| 2022-10-07 | 110.93 | $112.14 | 308392 |
| 2022-10-06 | 109.78 | $113.44 | 159001 |
| 2022-10-05 | 107.93 | $109.91 | 108998 |
| 2022-10-04 | 106.75 | $109.00 | 196829 |
| 2022-10-03 | 105.57 | $108.26 | 128504 |
| 2022-09-30 | 104.34 | $104.72 | 186753 |
| 2022-09-29 | 103.94 | $109.40 | 124781 |
| 2022-09-28 | 101.97 | $105.10 | 117121 |
| 2022-09-27 | 100.92 | $103.77 | 87394 |
| 2022-09-26 | 100.06 | $103.83 | 126418 |
| 2022-09-23 | 99.02 | $99.78 | 82466 |
| 2022-09-22 | 99.04 | $98.73 | 72132 |
| 2022-09-21 | 99.43 | $99.88 | 55480 |
| 2022-09-20 | 99.55 | $100.23 | 93210 |
| 2022-09-19 | 99.60 | $103.84 | 77076 |
| 2022-09-16 | 98.55 | $102.36 | 253281 |
| 2022-09-15 | 97.77 | $101.62 | 127072 |
| 2022-09-14 | 97.08 | $98.66 | 81601 |
| 2022-09-13 | 97.23 | $97.76 | 81062 |
| 2022-09-12 | 97.73 | $101.49 | 82274 |
| 2022-09-09 | 97.20 | $100.68 | 69810 |
| 2022-09-08 | 96.87 | $97.99 | 67699 |
| 2022-09-07 | 97.36 | $97.17 | 66500 |
| 2022-09-06 | 98.28 | $94.03 | 102493 |
| 2022-09-02 | 100.43 | $96.44 | 73917 |
| 2022-09-01 | 102.32 | $98.05 | 125023 |
| 2022-08-31 | 104.14 | $101.38 | 262047 |
| 2022-08-30 | 105.31 | $101.49 | 100072 |
| 2022-08-29 | 106.71 | $102.01 | 103802 |
| 2022-08-26 | 108.24 | $105.00 | 67561 |
| 2022-08-25 | 109.14 | $107.19 | 47301 |
| 2022-08-24 | 109.52 | $106.51 | 54095 |
| 2022-08-23 | 110.17 | $106.89 | 63255 |
| 2022-08-22 | 110.79 | $106.40 | 105068 |
| 2022-08-19 | 111.67 | $107.03 | 89742 |
| 2022-08-18 | 112.48 | $109.65 | 37449 |
| 2022-08-17 | 112.58 | $108.84 | 55305 |
| 2022-08-16 | 112.89 | $110.37 | 64771 |
| 2022-08-15 | 112.71 | $112.96 | 119077 |
| 2022-08-12 | 111.59 | $112.19 | 92896 |
| 2022-08-11 | 110.40 | $109.98 | 116649 |
| 2022-08-10 | 109.58 | $111.92 | 76624 |
| 2022-08-09 | 107.90 | $106.50 | 86572 |
| 2022-08-08 | 107.50 | $107.16 | 71932 |
| 2022-08-05 | 106.75 | $108.41 | 73431 |
| 2022-08-04 | 105.37 | $107.00 | 76160 |
| 2022-08-03 | 104.10 | $106.06 | 58425 |
| 2022-08-02 | 102.79 | $103.71 | 102274 |
| 2022-08-01 | 101.90 | $102.50 | 92254 |
| 2022-07-29 | 101.17 | $101.81 | 145051 |
| 2022-07-28 | 100.45 | $103.99 | 87396 |
| 2022-07-27 | 98.87 | $100.01 | 85054 |
| 2022-07-26 | 98.17 | $95.74 | 40548 |
| 2022-07-25 | 98.65 | $98.15 | 67391 |
| 2022-07-22 | 98.46 | $99.22 | 66401 |
| 2022-07-21 | 97.86 | $101.18 | 56137 |
| 2022-07-20 | 96.50 | $98.84 | 143032 |
| 2022-07-19 | 95.58 | $95.98 | 80411 |
| 2022-07-18 | 95.35 | $94.25 | 76256 |
| 2022-07-15 | 95.62 | $96.05 | 74489 |
| 2022-07-14 | 95.37 | $93.07 | 66410 |
| 2022-07-13 | 96.01 | $92.16 | 40308 |
| 2022-07-12 | 97.08 | $92.67 | 106758 |
| 2022-07-11 | 98.20 | $98.46 | 95218 |
| 2022-07-08 | 97.71 | $100.55 | 64578 |
| 2022-07-07 | 96.44 | $99.84 | 95436 |
| 2022-07-06 | 95.11 | $98.50 | 144468 |
| 2022-07-05 | 93.91 | $96.13 | 95147 |
| 2022-07-01 | 93.21 | $93.75 | 135811 |
| 2022-06-30 | 93.12 | $90.64 | 115312 |
| 2022-06-29 | 94.00 | $91.97 | 75840 |
| 2022-06-28 | 94.67 | $93.11 | 75729 |
| 2022-06-27 | 95.13 | $96.99 | 97477 |
| 2022-06-24 | 94.47 | $101.21 | 265962 |
| 2022-06-23 | 92.35 | $98.83 | 90269 |
| 2022-06-22 | 90.54 | $93.30 | 81874 |
| 2022-06-21 | 90.12 | $91.68 | 94301 |
| 2022-06-17 | 90.17 | $91.41 | 207388 |
| 2022-06-16 | 90.36 | $87.48 | 123162 |
| 2022-06-15 | 91.89 | $89.52 | 135297 |
| 2022-06-14 | 93.15 | $86.51 | 148095 |
| 2022-06-13 | 95.67 | $88.22 | 209905 |
| 2022-06-10 | 98.21 | $93.68 | 78893 |
| 2022-06-09 | 99.60 | $95.02 | 107656 |
| 2022-06-08 | 100.86 | $97.92 | 72766 |
| 2022-06-07 | 101.47 | $98.73 | 76016 |
| 2022-06-06 | 101.93 | $99.33 | 84409 |
| 2022-06-03 | 102.29 | $101.77 | 92131 |
| 2022-06-02 | 101.94 | $104.34 | 118764 |
| 2022-06-01 | 100.67 | $102.68 | 132080 |
| 2022-05-31 | 99.64 | $100.18 | 237151 |
| 2022-05-27 | 99.18 | $107.88 | 94128 |
| 2022-05-26 | 96.17 | $104.32 | 190832 |
| 2022-05-25 | 93.66 | $101.46 | 105741 |
| 2022-05-24 | 91.55 | $97.67 | 116199 |
| 2022-05-23 | 90.23 | $98.85 | 134410 |
| 2022-05-20 | 88.32 | $97.34 | 173130 |
| 2022-05-19 | 86.57 | $93.29 | 163962 |
| 2022-05-18 | 85.82 | $85.86 | 112249 |
| 2022-05-17 | 87.37 | $87.33 | 157358 |
| 2022-05-16 | 88.91 | $89.76 | 116059 |
| 2022-05-13 | 90.13 | $93.91 | 145684 |
| 2022-05-12 | 90.42 | $88.59 | 172321 |
| 2022-05-11 | 92.57 | $82.26 | 231472 |
| 2022-05-10 | 97.29 | $85.84 | 616700 |
| 2022-05-09 | 101.98 | $99.75 | 282309 |
| 2022-05-06 | 103.35 | $104.27 | 212344 |
| 2022-05-05 | 103.64 | $104.11 | 183075 |
| 2022-05-04 | 104.10 | $106.61 | 120168 |
| 2022-05-03 | 103.90 | $102.78 | 84710 |
| 2022-05-02 | 104.92 | $104.44 | 109360 |
| 2022-04-29 | 105.68 | $103.86 | 131065 |
| 2022-04-28 | 106.84 | $106.16 | 117597 |
| 2022-04-27 | 107.56 | $103.09 | 123003 |
| 2022-04-26 | 109.44 | $105.40 | 155018 |
| 2022-04-25 | 111.02 | $112.69 | 150608 |
| 2022-04-22 | 110.65 | $108.88 | 141460 |
| 2022-04-21 | 111.43 | $109.10 | 143381 |
| 2022-04-20 | 112.32 | $111.83 | 130577 |
| 2022-04-19 | 112.54 | $111.83 | 142204 |
| 2022-04-18 | 112.82 | $109.97 | 78960 |
| 2022-04-14 | 113.76 | $112.99 | 55661 |
| 2022-04-13 | 113.94 | $115.89 | 80005 |
| 2022-04-12 | 113.24 | $112.96 | 96486 |
| 2022-04-11 | 113.31 | $114.09 | 109052 |
| 2022-04-08 | 113.05 | $112.74 | 181996 |
| 2022-04-07 | 113.15 | $111.01 | 90657 |
| 2022-04-06 | 113.83 | $112.00 | 103774 |
| 2022-04-05 | 114.35 | $113.87 | 119312 |
| 2022-04-04 | 114.38 | $116.72 | 119851 |
| 2022-04-01 | 113.51 | $115.46 | 134769 |
| 2022-03-31 | 112.86 | $113.21 | 217776 |
| 2022-03-30 | 112.77 | $113.30 | 158070 |
| 2022-03-29 | 112.65 | $114.68 | 156186 |
| 2022-03-28 | 112.07 | $113.35 | 93766 |
| 2022-03-25 | 111.79 | $111.47 | 93928 |
| 2022-03-24 | 112.07 | $112.86 | 105501 |
| 2022-03-23 | 111.98 | $112.14 | 130386 |
| 2022-03-22 | 112.12 | $114.01 | 140267 |
| 2022-03-21 | 111.71 | $111.86 | 128866 |
| 2022-03-18 | 111.91 | $111.99 | 431112 |
| 2022-03-17 | 112.14 | $111.67 | 213208 |
| 2022-03-16 | 112.53 | $110.61 | 197396 |
| 2022-03-15 | 113.37 | $109.45 | 135022 |
| 2022-03-14 | 114.76 | $110.44 | 105109 |
| 2022-03-11 | 116.16 | $114.86 | 49209 |
| 2022-03-10 | 116.45 | $117.17 | 71496 |
| 2022-03-09 | 116.07 | $120.13 | 153654 |
| 2022-03-08 | 114.67 | $114.68 | 96569 |
| 2022-03-07 | 114.70 | $114.88 | 131862 |
| 2022-03-04 | 114.67 | $114.47 | 91040 |
| 2022-03-03 | 114.77 | $115.43 | 110922 |
| 2022-03-02 | 114.59 | $117.80 | 103159 |
| 2022-03-01 | 113.64 | $116.32 | 238220 |
| 2022-02-28 | 112.96 | $113.14 | 162500 |
| 2022-02-25 | 113.17 | $112.98 | 126384 |
| 2022-02-24 | 113.48 | $112.63 | 141206 |
| 2022-02-23 | 114.00 | $107.29 | 102068 |
| 2022-02-22 | 116.34 | $111.70 | 95061 |
| 2022-02-18 | 117.79 | $113.37 | 301966 |
| 2022-02-17 | 119.02 | $113.77 | 119902 |
| 2022-02-16 | 120.39 | $119.08 | 83638 |
| 2022-02-15 | 120.34 | $121.08 | 89089 |
| 2022-02-14 | 119.63 | $118.71 | 85306 |
| 2022-02-11 | 119.49 | $119.69 | 64347 |
| 2022-02-10 | 118.98 | $121.08 | 92062 |
| 2022-02-09 | 117.91 | $124.99 | 88228 |
| 2022-02-08 | 115.36 | $120.78 | 110004 |
| 2022-02-07 | 113.58 | $116.42 | 73621 |
| 2022-02-04 | 112.82 | $115.46 | 69639 |
| 2022-02-03 | 112.21 | $111.61 | 79549 |
| 2022-02-02 | 112.72 | $116.13 | 130270 |
| 2022-02-01 | 111.94 | $116.77 | 153283 |
| 2022-01-31 | 110.83 | $115.26 | 148238 |
| 2022-01-28 | 110.00 | $111.53 | 143598 |
| 2022-01-27 | 110.22 | $108.98 | 74516 |
| 2022-01-26 | 111.35 | $111.15 | 140114 |
| 2022-01-25 | 112.10 | $112.09 | 164278 |
| 2022-01-24 | 112.77 | $118.09 | 169408 |
| 2022-01-21 | 111.74 | $110.63 | 143313 |
| 2022-01-20 | 112.90 | $109.34 | 125553 |
| 2022-01-19 | 114.77 | $110.84 | 64304 |
| 2022-01-18 | 116.63 | $112.59 | 81548 |
| 2022-01-14 | 118.37 | $115.01 | 134396 |
| 2022-01-13 | 119.75 | $116.33 | 116121 |
| 2022-01-12 | 121.04 | $121.14 | 88163 |
| 2022-01-11 | 121.09 | $124.07 | 94529 |
| 2022-01-10 | 120.24 | $122.19 | 109111 |
| 2022-01-07 | 119.82 | $118.78 | 103205 |
| 2022-01-06 | 120.41 | $117.40 | 111724 |
| 2022-01-05 | 121.58 | $118.82 | 128582 |
| 2022-01-04 | 122.56 | $120.76 | 192866 |
| 2022-01-03 | 123.15 | $122.81 | 67057 |
| 2021-12-31 | 123.22 | $121.06 | 46149 |
| 2021-12-30 | 123.87 | $123.07 | 34380 |
| 2021-12-29 | 124.02 | $122.73 | 38387 |
| 2021-12-28 | 124.30 | $124.14 | 46386 |
| 2021-12-27 | 124.19 | $124.71 | 53051 |
| 2021-12-23 | 123.88 | $127.41 | 61876 |
| 2021-12-22 | 122.65 | $125.15 | 56886 |
| 2021-12-21 | 121.86 | $126.23 | 115637 |
| 2021-12-20 | 120.58 | $123.03 | 131109 |
| 2021-12-17 | 120.05 | $122.10 | 315577 |
| 2021-12-16 | 119.73 | $116.37 | 181966 |
| 2021-12-15 | 121.18 | $120.33 | 147907 |
| 2021-12-14 | 121.72 | $123.57 | 104810 |
| 2021-12-13 | 121.37 | $123.90 | 85510 |
| 2021-12-10 | 120.87 | $122.03 | 51312 |
| 2021-12-09 | 120.88 | $122.98 | 60297 |
| 2021-12-08 | 120.63 | $127.19 | 86748 |
| 2021-12-07 | 119.04 | $127.36 | 105089 |
| 2021-12-06 | 117.09 | $120.16 | 86797 |
| 2021-12-03 | 117.06 | $116.74 | 76802 |
| 2021-12-02 | 118.17 | $118.93 | 68093 |
| 2021-12-01 | 118.90 | $115.72 | 90383 |
| 2021-11-30 | 120.87 | $120.49 | 128775 |
| 2021-11-29 | 121.81 | $121.47 | 72352 |
| 2021-11-26 | 122.70 | $120.41 | 70488 |
| 2021-11-24 | 124.17 | $124.70 | 123023 |
| 2021-11-23 | 124.65 | $123.56 | 120909 |
| 2021-11-22 | 125.63 | $124.60 | 159208 |
| 2021-11-19 | 126.53 | $124.00 | 100356 |
| 2021-11-18 | 127.84 | $123.84 | 129639 |
| 2021-11-17 | 129.51 | $125.22 | 77262 |
| 2021-11-16 | 131.12 | $130.44 | 70725 |
| 2021-11-15 | 131.44 | $127.53 | 80943 |
| 2021-11-12 | 132.73 | $127.23 | 106479 |
| 2021-11-11 | 134.39 | $130.58 | 107337 |
| 2021-11-10 | 135.34 | $133.65 | 158693 |
| 2021-11-09 | 135.48 | $132.20 | 206086 |
| 2021-11-08 | 136.07 | $134.00 | 127458 |
| 2021-11-05 | 136.18 | $135.01 | 113698 |
| 2021-11-04 | 135.96 | $136.66 | 97076 |
| 2021-11-03 | 135.11 | $134.63 | 91360 |
| 2021-11-02 | 134.68 | $132.27 | 90687 |
| 2021-11-01 | 134.85 | $136.35 | 89012 |
| 2021-10-29 | 133.72 | $131.69 | 74841 |
| 2021-10-28 | 133.78 | $133.05 | 57534 |
| 2021-10-27 | 133.38 | $129.76 | 67827 |
| 2021-10-26 | 133.88 | $132.17 | 57332 |
| 2021-10-25 | 133.68 | $132.42 | 53934 |
| 2021-10-22 | 133.30 | $132.96 | 45804 |
| 2021-10-21 | 132.61 | $133.58 | 58176 |
| 2021-10-20 | 131.53 | $131.13 | 35745 |
| 2021-10-19 | 130.94 | $131.51 | 51440 |
| 2021-10-18 | 130.06 | $131.75 | 80720 |
| 2021-10-15 | 128.87 | $129.52 | 67727 |
| 2021-10-14 | 128.09 | $130.15 | 51339 |
| 2021-10-13 | 126.91 | $126.17 | 69792 |
| 2021-10-12 | 126.71 | $124.82 | 85608 |
| 2021-10-11 | 126.87 | $125.38 | 64108 |
| 2021-10-08 | 126.86 | $128.62 | 128693 |
| 2021-10-07 | 125.79 | $127.85 | 105591 |
| 2021-10-06 | 124.72 | $126.85 | 83656 |
| 2021-10-05 | 123.71 | $127.34 | 110775 |
| 2021-10-04 | 122.33 | $123.62 | 111588 |
| 2021-10-01 | 121.82 | $125.87 | 117764 |
| 2021-09-30 | 120.49 | $120.40 | 81088 |
| 2021-09-29 | 120.63 | $120.56 | 83346 |
| 2021-09-28 | 120.76 | $118.30 | 51876 |
| 2021-09-27 | 121.66 | $122.99 | 69979 |
| 2021-09-24 | 121.28 | $124.21 | 82712 |
| 2021-09-23 | 120.46 | $122.59 | 88810 |
| 2021-09-22 | 119.99 | $119.04 | 143746 |
| 2021-09-21 | 120.58 | $120.06 | 75549 |
| 2021-09-20 | 121.00 | $119.86 | 85168 |
| 2021-09-17 | 121.60 | $122.82 | 271237 |
| 2021-09-16 | 121.43 | $123.80 | 91752 |
| 2021-09-15 | 120.94 | $120.78 | 113664 |
| 2021-09-14 | 121.34 | $122.01 | 69253 |
| 2021-09-13 | 121.47 | $124.44 | 94904 |
| 2021-09-10 | 120.90 | $122.22 | 70083 |
| 2021-09-09 | 120.95 | $126.69 | 113451 |
| 2021-09-08 | 119.64 | $123.33 | 78339 |
| 2021-09-07 | 119.18 | $121.33 | 77202 |
| 2021-09-03 | 119.31 | $123.60 | 73118 |
| 2021-09-02 | 118.82 | $121.68 | 94167 |
| 2021-09-01 | 118.92 | $122.08 | 226939 |
| 2021-08-31 | 118.99 | $118.10 | 197486 |
| 2021-08-30 | 120.42 | $120.24 | 139985 |
| 2021-08-27 | 121.57 | $122.35 | 142612 |
| 2021-08-26 | 122.39 | $122.03 | 109020 |
| 2021-08-25 | 123.56 | $124.01 | 123523 |
| 2021-08-24 | 124.43 | $124.98 | 256119 |
| 2021-08-23 | 125.27 | $126.07 | 234404 |
| 2021-08-20 | 126.01 | $125.19 | 213670 |
| 2021-08-19 | 127.26 | $124.22 | 103499 |
| 2021-08-18 | 129.16 | $124.97 | 115170 |
| 2021-08-17 | 131.29 | $126.59 | 202476 |
| 2021-08-16 | 133.42 | $132.29 | 101449 |
| 2021-08-13 | 134.24 | $132.50 | 66073 |
| 2021-08-12 | 135.20 | $134.76 | 98178 |
| 2021-08-11 | 135.69 | $133.17 | 111121 |
| 2021-08-10 | 136.80 | $129.39 | 344706 |
| 2021-08-09 | 139.36 | $136.90 | 78274 |
| 2021-08-06 | 140.10 | $138.78 | 69917 |
| 2021-08-05 | 140.41 | $140.93 | 50302 |
| 2021-08-04 | 140.09 | $140.45 | 61679 |
| 2021-08-03 | 139.85 | $138.56 | 62973 |
| 2021-08-02 | 140.14 | $140.85 | 48558 |
| 2021-07-30 | 139.76 | $141.60 | 71652 |
| 2021-07-29 | 139.06 | $143.05 | 71370 |
| 2021-07-28 | 137.74 | $139.45 | 41412 |
| 2021-07-27 | 137.27 | $134.40 | 91645 |
| 2021-07-26 | 138.32 | $138.38 | 93460 |
| 2021-07-23 | 138.33 | $141.81 | 43098 |
| 2021-07-22 | 137.26 | $139.82 | 55587 |
| 2021-07-21 | 136.60 | $141.93 | 61713 |
| 2021-07-20 | 135.15 | $139.76 | 127640 |
| 2021-07-19 | 134.09 | $135.81 | 61103 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.93
2026-07-17
Close Price
$179.74
Vol: 295575
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.19
Average
50.46
Maximum
82.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.93 | $179.74 | 295575 |
| 2026-07-16 | 60.31 | $181.45 | 331700 |
| 2026-07-15 | 56.92 | $175.40 | 263807 |
| 2026-07-14 | 56.37 | $174.46 | 239100 |
| 2026-07-13 | 60.62 | $179.90 | 307706 |
| 2026-07-10 | 58.25 | $175.58 | 195100 |
| 2026-07-09 | 58.10 | $175.31 | 272442 |
| 2026-07-08 | 58.97 | $176.48 | 326000 |
| 2026-07-07 | 61.16 | $179.42 | 581227 |
| 2026-07-06 | 59.53 | $176.06 | 360128 |
| 2026-07-02 | 56.88 | $170.90 | 358000 |
| 2026-07-01 | 53.47 | $164.82 | 395839 |
| 2026-06-30 | 50.76 | $160.35 | 363000 |
| 2026-06-29 | 48.33 | $156.57 | 299700 |
| 2026-06-26 | 47.73 | $155.64 | 414650 |
| 2026-06-25 | 39.98 | $144.78 | 450700 |
| 2026-06-24 | 42.18 | $148.81 | 248600 |
| 2026-06-23 | 40.44 | $146.56 | 369127 |
| 2026-06-22 | 38.74 | $144.38 | 453400 |
| 2026-06-18 | 42.50 | $151.50 | 855827 |
| 2026-06-17 | 40.25 | $148.59 | 375600 |
| 2026-06-16 | 45.69 | $157.89 | 347638 |
| 2026-06-15 | 45.89 | $158.21 | 276519 |
| 2026-06-12 | 47.78 | $161.21 | 286324 |
| 2026-06-11 | 46.71 | $159.68 | 275400 |
| 2026-06-10 | 52.43 | $168.32 | 350000 |
| 2026-06-09 | 53.13 | $169.29 | 413400 |
| 2026-06-08 | 50.30 | $164.90 | 510300 |
| 2026-06-05 | 51.68 | $166.94 | 393026 |
| 2026-06-04 | 49.56 | $163.65 | 281300 |
| 2026-06-03 | 51.26 | $166.27 | 440600 |
| 2026-06-02 | 57.19 | $174.63 | 477610 |
| 2026-06-01 | 60.94 | $179.30 | 481700 |
| 2026-05-29 | 48.50 | $161.17 | 397700 |
| 2026-05-28 | 46.74 | $159.18 | 421530 |
| 2026-05-27 | 49.88 | $163.02 | 611400 |
| 2026-05-26 | 50.51 | $163.77 | 450484 |
| 2026-05-22 | 51.45 | $164.92 | 425300 |
| 2026-05-21 | 49.46 | $162.37 | 289600 |
| 2026-05-20 | 50.24 | $163.39 | 275541 |
| 2026-05-19 | 47.47 | $159.82 | 386900 |
| 2026-05-18 | 45.94 | $157.91 | 201000 |
| 2026-05-15 | 40.60 | $151.70 | 227700 |
| 2026-05-14 | 39.26 | $150.24 | 224000 |
| 2026-05-13 | 39.43 | $150.53 | 497900 |
| 2026-05-12 | 42.30 | $155.38 | 315610 |
| 2026-05-11 | 44.99 | $159.56 | 289705 |
| 2026-05-08 | 50.07 | $166.59 | 362826 |
| 2026-05-07 | 52.99 | $170.21 | 350512 |
| 2026-05-06 | 50.69 | $167.17 | 203108 |
| 2026-05-05 | 55.43 | $172.76 | 304810 |
| 2026-05-04 | 56.20 | $173.63 | 257729 |
| 2026-05-01 | 55.84 | $173.10 | 344900 |
| 2026-04-30 | 51.58 | $167.09 | 386450 |
| 2026-04-29 | 50.24 | $165.32 | 316746 |
| 2026-04-28 | 52.97 | $168.78 | 445628 |
| 2026-04-27 | 53.75 | $169.75 | 508500 |
| 2026-04-24 | 53.44 | $169.29 | 830200 |
| 2026-04-23 | 39.25 | $152.30 | 582500 |
| 2026-04-22 | 43.81 | $158.41 | 244272 |
| 2026-04-21 | 43.52 | $158.13 | 263728 |
| 2026-04-20 | 43.93 | $158.67 | 246550 |
| 2026-04-17 | 41.82 | $156.47 | 281200 |
| 2026-04-16 | 40.60 | $155.21 | 284300 |
| 2026-04-15 | 40.26 | $154.86 | 325343 |
| 2026-04-14 | 34.28 | $148.84 | 222900 |
| 2026-04-13 | 33.95 | $148.52 | 300900 |
| 2026-04-10 | 28.35 | $143.34 | 334400 |
| 2026-04-09 | 30.88 | $148.61 | 404105 |
| 2026-04-08 | 34.21 | $154.66 | 301200 |
| 2026-04-07 | 35.40 | $156.64 | 171456 |
| 2026-04-06 | 37.16 | $159.49 | 291000 |
| 2026-04-02 | 34.58 | $157.11 | 222045 |
| 2026-04-01 | 31.22 | $154.14 | 407800 |
| 2026-03-31 | 33.23 | $157.82 | 287246 |
| 2026-03-30 | 30.94 | $155.82 | 403000 |
| 2026-03-27 | 30.78 | $155.68 | 368403 |
| 2026-03-26 | 32.26 | $158.63 | 338442 |
| 2026-03-25 | 32.19 | $158.57 | 281029 |
| 2026-03-24 | 33.41 | $161.05 | 473313 |
| 2026-03-23 | 36.54 | $166.97 | 416024 |
| 2026-03-20 | 35.70 | $166.10 | 843000 |
| 2026-03-19 | 36.06 | $166.80 | 237434 |
| 2026-03-18 | 36.50 | $167.67 | 285200 |
| 2026-03-17 | 36.90 | $168.48 | 428600 |
| 2026-03-16 | 37.84 | $170.40 | 471844 |
| 2026-03-13 | 38.85 | $172.50 | 282300 |
| 2026-03-12 | 40.65 | $176.12 | 262508 |
| 2026-03-11 | 42.11 | $178.99 | 454319 |
| 2026-03-10 | 45.46 | $185.16 | 307900 |
| 2026-03-09 | 48.13 | $189.71 | 437934 |
| 2026-03-06 | 49.01 | $191.17 | 247425 |
| 2026-03-05 | 48.23 | $189.90 | 380424 |
| 2026-03-04 | 47.24 | $188.26 | 211348 |
| 2026-03-03 | 47.31 | $188.40 | 506100 |
| 2026-03-02 | 42.58 | $180.60 | 367230 |
| 2026-02-27 | 40.73 | $177.76 | 520019 |
| 2026-02-26 | 40.02 | $176.65 | 534207 |
| 2026-02-25 | 33.15 | $166.69 | 402100 |
| 2026-02-24 | 32.84 | $166.26 | 528112 |
| 2026-02-23 | 30.72 | $163.33 | 486100 |
| 2026-02-20 | 33.79 | $172.23 | 413100 |
| 2026-02-19 | 35.36 | $176.38 | 263646 |
| 2026-02-18 | 35.51 | $176.78 | 436818 |
| 2026-02-17 | 29.83 | $168.79 | 606800 |
| 2026-02-13 | 33.17 | $178.41 | 454212 |
| 2026-02-12 | 31.29 | $175.93 | 452900 |
| 2026-02-11 | 32.27 | $178.74 | 466000 |
| 2026-02-10 | 35.90 | $188.30 | 461100 |
| 2026-02-09 | 32.49 | $183.79 | 663703 |
| 2026-02-06 | 29.28 | $179.73 | 546800 |
| 2026-02-05 | 27.37 | $177.36 | 510600 |
| 2026-02-04 | 29.55 | $184.15 | 572857 |
| 2026-02-03 | 29.44 | $184.01 | 754828 |
| 2026-02-02 | 33.34 | $195.06 | 456246 |
| 2026-01-30 | 29.16 | $189.88 | 1.3M |
| 2026-01-29 | 36.37 | $207.10 | 638526 |
| 2026-01-28 | 42.72 | $218.00 | 261027 |
| 2026-01-27 | 40.98 | $216.06 | 308419 |
| 2026-01-26 | 42.77 | $218.86 | 377400 |
| 2026-01-23 | 43.13 | $219.43 | 227958 |
| 2026-01-22 | 45.08 | $222.48 | 251005 |
| 2026-01-21 | 41.22 | $217.81 | 439803 |
| 2026-01-20 | 35.17 | $211.29 | 383739 |
| 2026-01-16 | 39.03 | $217.89 | 224506 |
| 2026-01-15 | 40.16 | $219.67 | 386800 |
| 2026-01-14 | 33.23 | $212.95 | 423300 |
| 2026-01-13 | 38.40 | $221.17 | 375905 |
| 2026-01-12 | 39.56 | $222.81 | 335100 |
| 2026-01-09 | 42.37 | $226.58 | 305818 |
| 2026-01-08 | 41.95 | $226.17 | 291900 |
| 2026-01-07 | 41.63 | $225.85 | 338000 |
| 2026-01-06 | 48.78 | $234.82 | 232312 |
| 2026-01-05 | 47.81 | $233.80 | 229246 |
| 2026-01-02 | 44.46 | $230.37 | 203909 |
| 2025-12-31 | 46.34 | $232.65 | 152842 |
| 2025-12-30 | 48.91 | $235.63 | 92500 |
| 2025-12-29 | 49.76 | $236.60 | 102314 |
| 2025-12-26 | 50.36 | $237.29 | 89221 |
| 2025-12-24 | 49.64 | $236.42 | 57700 |
| 2025-12-23 | 48.75 | $235.33 | 125300 |
| 2025-12-22 | 49.42 | $236.21 | 215849 |
| 2025-12-19 | 47.47 | $233.69 | 306848 |
| 2025-12-18 | 48.93 | $235.74 | 243500 |
| 2025-12-17 | 47.50 | $233.83 | 199900 |
| 2025-12-16 | 45.39 | $231.06 | 259540 |
| 2025-12-15 | 40.00 | $224.52 | 304800 |
| 2025-12-12 | 44.40 | $231.43 | 203400 |
| 2025-12-11 | 42.99 | $229.79 | 269300 |
| 2025-12-10 | 44.06 | $231.45 | 272600 |
| 2025-12-09 | 45.45 | $233.57 | 201643 |
| 2025-12-08 | 44.67 | $232.57 | 200300 |
| 2025-12-05 | 46.46 | $235.41 | 172927 |
| 2025-12-04 | 46.68 | $235.76 | 157014 |
| 2025-12-03 | 47.08 | $236.43 | 170908 |
| 2025-12-02 | 43.55 | $231.32 | 155300 |
| 2025-12-01 | 40.43 | $227.11 | 252800 |
| 2025-11-28 | 41.03 | $228.28 | 61425 |
| 2025-11-26 | 40.94 | $228.16 | 114500 |
| 2025-11-25 | 41.76 | $229.88 | 249100 |
| 2025-11-24 | 39.24 | $226.12 | 196600 |
| 2025-11-21 | 40.34 | $228.62 | 274900 |
| 2025-11-20 | 35.28 | $221.31 | 188500 |
| 2025-11-19 | 35.46 | $221.79 | 284900 |
| 2025-11-18 | 37.98 | $228.08 | 334500 |
| 2025-11-17 | 42.65 | $238.28 | 223131 |
| 2025-11-14 | 47.96 | $247.96 | 225308 |
| 2025-11-13 | 47.01 | $246.50 | 172613 |
| 2025-11-12 | 49.26 | $250.35 | 184847 |
| 2025-11-11 | 49.47 | $250.71 | 198547 |
| 2025-11-10 | 51.94 | $254.96 | 198700 |
| 2025-11-07 | 50.18 | $251.80 | 160211 |
| 2025-11-06 | 49.33 | $250.27 | 209200 |
| 2025-11-05 | 53.44 | $257.50 | 299039 |
| 2025-11-04 | 55.34 | $260.62 | 432418 |
| 2025-11-03 | 56.34 | $262.26 | 695321 |
| 2025-10-31 | 52.45 | $254.43 | 899600 |
| 2025-10-30 | 40.40 | $235.71 | 479000 |
| 2025-10-29 | 42.00 | $238.67 | 365600 |
| 2025-10-28 | 45.22 | $244.28 | 193800 |
| 2025-10-27 | 45.81 | $245.27 | 310333 |
| 2025-10-24 | 44.00 | $242.68 | 215500 |
| 2025-10-23 | 41.76 | $239.55 | 151100 |
| 2025-10-22 | 40.66 | $238.01 | 148100 |
| 2025-10-21 | 41.78 | $240.31 | 239025 |
| 2025-10-20 | 41.82 | $240.38 | 199940 |
| 2025-10-17 | 38.56 | $235.51 | 441609 |
| 2025-10-16 | 29.10 | $223.31 | 302500 |
| 2025-10-15 | 31.05 | $228.55 | 333327 |
| 2025-10-14 | 30.16 | $227.50 | 407731 |
| 2025-10-13 | 28.36 | $225.35 | 288100 |
| 2025-10-10 | 27.97 | $224.87 | 260000 |
| 2025-10-09 | 29.87 | $230.72 | 207200 |
| 2025-10-08 | 31.22 | $234.65 | 325518 |
| 2025-10-07 | 32.99 | $239.52 | 324100 |
| 2025-10-06 | 34.49 | $243.48 | 310937 |
| 2025-10-03 | 37.07 | $249.86 | 313900 |
| 2025-10-02 | 38.35 | $252.85 | 364850 |
| 2025-10-01 | 39.97 | $256.54 | 495700 |
| 2025-09-30 | 50.43 | $275.66 | 244645 |
| 2025-09-29 | 55.42 | $282.58 | 177839 |
| 2025-09-26 | 52.82 | $278.53 | 142937 |
| 2025-09-25 | 51.12 | $275.97 | 154900 |
| 2025-09-24 | 53.80 | $279.68 | 130579 |
| 2025-09-23 | 54.29 | $280.36 | 225600 |
| 2025-09-22 | 57.89 | $285.18 | 244900 |
| 2025-09-19 | 55.81 | $281.57 | 346100 |
| 2025-09-18 | 54.82 | $279.89 | 143400 |
| 2025-09-17 | 52.95 | $276.75 | 198508 |
| 2025-09-16 | 52.66 | $276.26 | 164600 |
| 2025-09-15 | 55.28 | $280.22 | 237500 |
| 2025-09-12 | 52.96 | $276.09 | 259742 |
| 2025-09-11 | 56.60 | $281.48 | 233900 |
| 2025-09-10 | 53.95 | $276.72 | 270201 |
| 2025-09-09 | 55.90 | $279.59 | 202100 |
| 2025-09-08 | 60.92 | $286.46 | 258237 |
| 2025-09-05 | 60.10 | $284.81 | 177600 |
| 2025-09-04 | 57.24 | $279.24 | 233900 |
| 2025-09-03 | 55.63 | $276.29 | 258043 |
| 2025-09-02 | 54.10 | $273.54 | 166714 |
| 2025-08-29 | 56.69 | $277.38 | 221100 |
| 2025-08-28 | 56.09 | $276.22 | 180317 |
| 2025-08-27 | 56.12 | $276.27 | 285663 |
| 2025-08-26 | 54.88 | $273.73 | 406600 |
| 2025-08-25 | 55.50 | $274.79 | 242100 |
| 2025-08-22 | 55.80 | $275.32 | 328243 |
| 2025-08-21 | 53.38 | $269.97 | 188675 |
| 2025-08-20 | 52.22 | $267.46 | 235204 |
| 2025-08-19 | 53.47 | $269.93 | 267248 |
| 2025-08-18 | 53.11 | $269.10 | 314641 |
| 2025-08-15 | 51.48 | $265.30 | 274445 |
| 2025-08-14 | 51.53 | $265.40 | 240243 |
| 2025-08-13 | 52.98 | $268.72 | 303500 |
| 2025-08-12 | 54.61 | $272.44 | 410238 |
| 2025-08-11 | 58.50 | $280.88 | 457200 |
| 2025-08-08 | 59.69 | $283.36 | 635503 |
| 2025-08-07 | 68.79 | $300.37 | 605729 |
| 2025-08-06 | 76.61 | $312.37 | 491808 |
| 2025-08-05 | 77.54 | $313.70 | 564432 |
| 2025-08-04 | 82.97 | $321.25 | 894605 |
| 2025-08-01 | 82.65 | $319.15 | 1.1M |
| 2025-07-31 | 68.95 | $267.38 | 543900 |
| 2025-07-30 | 64.78 | $259.20 | 216321 |
| 2025-07-29 | 66.21 | $260.58 | 330200 |
| 2025-07-28 | 66.16 | $260.49 | 266121 |
| 2025-07-25 | 70.26 | $264.54 | 219700 |
| 2025-07-24 | 68.85 | $261.43 | 253900 |
| 2025-07-23 | 68.94 | $261.52 | 215537 |
| 2025-07-22 | 66.13 | $255.49 | 184700 |
| 2025-07-21 | 64.48 | $252.23 | 220000 |
| 2025-07-18 | 63.82 | $250.95 | 180701 |
| 2025-07-17 | 66.59 | $253.97 | 371948 |
| 2025-07-16 | 62.48 | $245.94 | 246600 |
| 2025-07-15 | 59.33 | $240.60 | 233631 |
| 2025-07-14 | 60.64 | $242.05 | 247011 |
| 2025-07-11 | 57.97 | $237.68 | 250800 |
| 2025-07-10 | 65.38 | $245.36 | 192700 |
| 2025-07-09 | 66.46 | $246.39 | 175449 |
| 2025-07-08 | 64.65 | $243.03 | 302500 |
| 2025-07-07 | 63.38 | $240.77 | 253000 |
| 2025-07-03 | 60.23 | $235.49 | 159120 |
| 2025-07-02 | 58.39 | $232.65 | 230002 |
| 2025-07-01 | 56.49 | $229.81 | 329437 |
| 2025-06-30 | 56.90 | $230.28 | 351847 |
| 2025-06-27 | 54.95 | $227.33 | 441435 |
| 2025-06-26 | 56.56 | $229.29 | 199600 |
| 2025-06-25 | 57.80 | $230.79 | 240210 |
| 2025-06-24 | 59.26 | $232.58 | 230200 |
| 2025-06-23 | 56.91 | $228.53 | 218599 |
| 2025-06-20 | 53.63 | $223.29 | 373938 |
| 2025-06-18 | 53.96 | $223.73 | 280400 |
| 2025-06-17 | 51.99 | $220.62 | 259635 |
| 2025-06-16 | 57.20 | $227.58 | 241400 |
| 2025-06-13 | 55.99 | $225.57 | 401237 |
| 2025-06-12 | 57.09 | $227.02 | 341708 |
| 2025-06-11 | 57.70 | $227.83 | 336900 |
| 2025-06-10 | 58.14 | $228.44 | 548430 |
| 2025-06-09 | 52.17 | $217.95 | 258594 |
| 2025-06-06 | 51.73 | $217.25 | 242600 |
| 2025-06-05 | 50.85 | $215.80 | 257942 |
| 2025-06-04 | 52.23 | $218.01 | 193243 |
| 2025-06-03 | 52.32 | $218.15 | 218400 |
| 2025-06-02 | 47.45 | $209.81 | 210900 |
| 2025-05-30 | 48.21 | $211.17 | 300200 |
| 2025-05-29 | 47.17 | $209.42 | 242600 |
| 2025-05-28 | 45.30 | $206.29 | 153300 |
| 2025-05-27 | 49.01 | $213.35 | 201200 |
| 2025-05-23 | 46.96 | $209.83 | 180200 |
| 2025-05-22 | 46.07 | $208.32 | 202900 |
| 2025-05-21 | 44.84 | $206.19 | 160405 |
| 2025-05-20 | 48.44 | $213.47 | 163649 |
| 2025-05-19 | 49.02 | $214.60 | 253330 |
| 2025-05-16 | 51.24 | $218.91 | 263400 |
| 2025-05-15 | 47.86 | $212.43 | 230806 |
| 2025-05-14 | 47.70 | $212.12 | 320599 |
| 2025-05-13 | 49.91 | $216.70 | 334452 |
| 2025-05-12 | 51.95 | $220.78 | 289500 |
| 2025-05-09 | 48.79 | $214.29 | 205408 |
| 2025-05-08 | 49.48 | $215.75 | 266406 |
| 2025-05-07 | 48.90 | $214.52 | 239400 |
| 2025-05-06 | 48.29 | $213.20 | 219800 |
| 2025-05-05 | 48.77 | $214.34 | 207518 |
| 2025-05-02 | 47.79 | $212.06 | 244348 |
| 2025-05-01 | 45.42 | $206.63 | 406900 |
| 2025-04-30 | 45.38 | $206.52 | 452174 |
| 2025-04-29 | 44.20 | $203.72 | 387900 |
| 2025-04-28 | 43.28 | $201.49 | 940842 |
| 2025-04-25 | 39.22 | $192.02 | 1.6M |
| 2025-04-24 | 56.52 | $234.65 | 312198 |
| 2025-04-23 | 52.30 | $225.66 | 333000 |
| 2025-04-22 | 49.52 | $220.29 | 260600 |
| 2025-04-21 | 43.48 | $209.90 | 203600 |
| 2025-04-17 | 48.16 | $218.78 | 163421 |
| 2025-04-16 | 47.64 | $217.92 | 165800 |
| 2025-04-15 | 49.81 | $221.86 | 163023 |
| 2025-04-14 | 53.15 | $227.57 | 176432 |
| 2025-04-11 | 51.32 | $224.20 | 223700 |
| 2025-04-10 | 50.69 | $223.04 | 357300 |
| 2025-04-09 | 53.82 | $228.54 | 323900 |
| 2025-04-08 | 41.05 | $208.24 | 398641 |
| 2025-04-07 | 44.84 | $214.77 | 641600 |
| 2025-04-04 | 45.75 | $216.25 | 370542 |
| 2025-04-03 | 51.19 | $224.41 | 493600 |
| 2025-04-02 | 53.58 | $227.63 | 380749 |
| 2025-04-01 | 50.00 | $222.43 | 388108 |
| 2025-03-31 | 48.15 | $219.90 | 244121 |
| 2025-03-28 | 49.11 | $221.30 | 227300 |
| 2025-03-27 | 51.82 | $225.19 | 309000 |
| 2025-03-26 | 52.03 | $225.50 | 387500 |
| 2025-03-25 | 55.48 | $230.33 | 690571 |
| 2025-03-24 | 49.02 | $220.60 | 203800 |
| 2025-03-21 | 44.95 | $215.37 | 235842 |
| 2025-03-20 | 45.04 | $215.51 | 175710 |
| 2025-03-19 | 45.98 | $216.99 | 214144 |
| 2025-03-18 | 42.78 | $212.82 | 180731 |
| 2025-03-17 | 44.77 | $216.12 | 240900 |
| 2025-03-14 | 45.15 | $216.74 | 364836 |
| 2025-03-13 | 36.99 | $206.66 | 281534 |
| 2025-03-12 | 38.95 | $210.25 | 322900 |
| 2025-03-11 | 41.39 | $214.46 | 444545 |
| 2025-03-10 | 42.08 | $215.61 | 319434 |
| 2025-03-07 | 45.35 | $220.89 | 317835 |
| 2025-03-06 | 44.75 | $220.11 | 321135 |
| 2025-03-05 | 47.20 | $223.97 | 537238 |
| 2025-03-04 | 43.10 | $218.62 | 357730 |
| 2025-03-03 | 39.01 | $213.76 | 436122 |
| 2025-02-28 | 39.42 | $214.50 | 328900 |
| 2025-02-27 | 36.98 | $211.64 | 215805 |
| 2025-02-26 | 37.78 | $213.23 | 299320 |
| 2025-02-25 | 36.12 | $211.22 | 392800 |
| 2025-02-24 | 37.94 | $215.01 | 281252 |
| 2025-02-21 | 35.21 | $211.66 | 290900 |
| 2025-02-20 | 37.27 | $216.09 | 326231 |
| 2025-02-19 | 36.31 | $214.89 | 330900 |
| 2025-02-18 | 34.49 | $212.60 | 270442 |
| 2025-02-14 | 36.53 | $217.32 | 190100 |
| 2025-02-13 | 34.62 | $214.87 | 209241 |
| 2025-02-12 | 33.67 | $213.64 | 214000 |
| 2025-02-11 | 35.62 | $218.50 | 174243 |
| 2025-02-10 | 37.56 | $223.08 | 220941 |
| 2025-02-07 | 37.49 | $222.98 | 362046 |
| 2025-02-06 | 38.98 | $226.55 | 343705 |
| 2025-02-05 | 40.73 | $230.59 | 426228 |
| 2025-02-04 | 41.23 | $231.73 | 337338 |
| 2025-02-03 | 44.27 | $238.50 | 548145 |
| 2025-01-31 | 41.49 | $233.91 | 996800 |
| 2025-01-30 | 52.05 | $253.58 | 389582 |
| 2025-01-29 | 49.82 | $249.97 | 427654 |
| 2025-01-28 | 56.17 | $259.22 | 267528 |
| 2025-01-27 | 53.49 | $254.82 | 216100 |
| 2025-01-24 | 50.35 | $250.03 | 279666 |
| 2025-01-23 | 58.68 | $260.64 | 245100 |
| 2025-01-22 | 56.75 | $257.62 | 222500 |
| 2025-01-21 | 59.16 | $260.39 | 170516 |
| 2025-01-17 | 53.40 | $251.92 | 185328 |
| 2025-01-16 | 53.71 | $252.28 | 309245 |
| 2025-01-15 | 53.88 | $252.49 | 256338 |
| 2025-01-14 | 49.58 | $246.57 | 233800 |
| 2025-01-13 | 46.36 | $242.55 | 283800 |
| 2025-01-10 | 47.23 | $243.77 | 257900 |
| 2025-01-08 | 55.15 | $253.59 | 232641 |
| 2025-01-07 | 52.01 | $249.56 | 154908 |
| 2025-01-06 | 53.32 | $251.05 | 192627 |
| 2025-01-03 | 54.79 | $252.72 | 150400 |
| 2025-01-02 | 51.27 | $248.11 | 185100 |
| 2024-12-31 | 50.16 | $246.72 | 137216 |
| 2024-12-30 | 50.56 | $247.23 | 151700 |
| 2024-12-27 | 52.65 | $249.89 | 116114 |
| 2024-12-26 | 54.72 | $252.45 | 92144 |
| 2024-12-24 | 54.90 | $252.67 | 50900 |
| 2024-12-23 | 52.51 | $249.05 | 144200 |
| 2024-12-20 | 54.59 | $251.79 | 385120 |
| 2024-12-19 | 54.50 | $251.65 | 206300 |
| 2024-12-18 | 54.32 | $251.35 | 209800 |
| 2024-12-17 | 62.21 | $261.51 | 176730 |
| 2024-12-16 | 64.07 | $263.65 | 224109 |
| 2024-12-13 | 61.80 | $259.18 | 150417 |
| 2024-12-12 | 65.65 | $263.55 | 145437 |
| 2024-12-11 | 64.08 | $260.32 | 112900 |
| 2024-12-10 | 62.19 | $256.61 | 162439 |
| 2024-12-09 | 61.81 | $255.87 | 229500 |
| 2024-12-06 | 68.07 | $263.00 | 189518 |
| 2024-12-05 | 74.35 | $269.26 | 243100 |
| 2024-12-04 | 73.92 | $268.07 | 180936 |
| 2024-12-03 | 71.41 | $261.58 | 374600 |
| 2024-12-02 | 68.91 | $255.89 | 149438 |
| 2024-11-29 | 67.91 | $253.75 | 106111 |
| 2024-11-27 | 68.97 | $254.82 | 159173 |
| 2024-11-26 | 69.52 | $255.40 | 163800 |
| 2024-11-25 | 67.67 | $251.06 | 194600 |
| 2024-11-22 | 63.47 | $242.39 | 195600 |
| 2024-11-21 | 60.26 | $236.73 | 103461 |
| 2024-11-20 | 56.35 | $230.65 | 109113 |
| 2024-11-19 | 54.89 | $228.55 | 152731 |
| 2024-11-18 | 55.54 | $229.33 | 229107 |
| 2024-11-15 | 56.10 | $230.02 | 187336 |
| 2024-11-14 | 58.84 | $233.36 | 180600 |
| 2024-11-13 | 59.62 | $234.30 | 114032 |
| 2024-11-12 | 60.39 | $235.26 | 181100 |
| 2024-11-11 | 59.46 | $233.47 | 221700 |
| 2024-11-08 | 56.60 | $228.20 | 195400 |
| 2024-11-07 | 56.74 | $228.39 | 198523 |
| 2024-11-06 | 56.59 | $228.10 | 302145 |
| 2024-11-05 | 49.60 | $216.09 | 219420 |
| 2024-11-04 | 46.84 | $212.00 | 163063 |
| 2024-11-01 | 44.37 | $208.52 | 174300 |
| 2024-10-31 | 43.90 | $207.87 | 278800 |
| 2024-10-30 | 49.81 | $217.63 | 251800 |
| 2024-10-29 | 48.98 | $216.39 | 269519 |
| 2024-10-28 | 44.78 | $210.37 | 346321 |
| 2024-10-25 | 45.95 | $212.34 | 894190 |
| 2024-10-24 | 27.27 | $192.07 | 583123 |
| 2024-10-23 | 28.89 | $195.52 | 337904 |
| 2024-10-22 | 30.33 | $198.43 | 357811 |
| 2024-10-21 | 31.44 | $200.60 | 201841 |
| 2024-10-18 | 31.71 | $201.14 | 239203 |
| 2024-10-17 | 31.94 | $201.61 | 203156 |
| 2024-10-16 | 32.77 | $203.34 | 224121 |
| 2024-10-15 | 31.43 | $201.97 | 622730 |
| 2024-10-14 | 47.66 | $226.53 | 142405 |
| 2024-10-11 | 47.38 | $226.27 | 281400 |
| 2024-10-10 | 42.91 | $222.16 | 267100 |
| 2024-10-09 | 45.60 | $225.16 | 162500 |
| 2024-10-08 | 46.49 | $226.13 | 117217 |
| 2024-10-07 | 43.42 | $223.31 | 211808 |
| 2024-10-04 | 46.87 | $227.12 | 181400 |
| 2024-10-03 | 46.75 | $227.00 | 224600 |
| 2024-10-02 | 46.67 | $226.92 | 324000 |
| 2024-10-01 | 51.55 | $232.20 | 194245 |
| 2024-09-30 | 54.86 | $235.40 | 205000 |
| 2024-09-27 | 54.10 | $234.54 | 151900 |
| 2024-09-26 | 55.93 | $236.32 | 90948 |
| 2024-09-25 | 54.13 | $234.14 | 137900 |
| 2024-09-24 | 58.71 | $238.51 | 143913 |
| 2024-09-23 | 56.87 | $236.19 | 131900 |
| 2024-09-20 | 54.89 | $233.79 | 566300 |
| 2024-09-19 | 53.22 | $231.82 | 166306 |
| 2024-09-18 | 50.82 | $229.09 | 118300 |
| 2024-09-17 | 50.91 | $229.19 | 146937 |
| 2024-09-16 | 49.15 | $227.15 | 140622 |
| 2024-09-13 | 48.01 | $225.84 | 97400 |
| 2024-09-12 | 46.62 | $224.23 | 170118 |
| 2024-09-11 | 46.52 | $224.12 | 107700 |
| 2024-09-10 | 43.68 | $220.77 | 118200 |
| 2024-09-09 | 44.50 | $221.99 | 199909 |
| 2024-09-06 | 45.11 | $222.92 | 107505 |
| 2024-09-05 | 48.79 | $228.28 | 90800 |
| 2024-09-04 | 47.50 | $226.59 | 152719 |
| 2024-09-03 | 49.47 | $229.41 | 152142 |
| 2024-08-30 | 51.31 | $231.99 | 352300 |
| 2024-08-29 | 51.41 | $232.14 | 143901 |
| 2024-08-28 | 49.49 | $229.22 | 174422 |
| 2024-08-27 | 51.94 | $232.88 | 129400 |
| 2024-08-26 | 52.73 | $234.05 | 209937 |
| 2024-08-23 | 49.88 | $229.46 | 203339 |
| 2024-08-22 | 47.36 | $225.62 | 158913 |
| 2024-08-21 | 48.70 | $227.84 | 171400 |
| 2024-08-20 | 43.51 | $220.28 | 128900 |
| 2024-08-19 | 45.41 | $223.58 | 112000 |
| 2024-08-16 | 42.60 | $219.70 | 168142 |
| 2024-08-15 | 43.43 | $221.22 | 143600 |
| 2024-08-14 | 40.22 | $216.82 | 113318 |
| 2024-08-13 | 40.39 | $217.16 | 161709 |
| 2024-08-12 | 37.19 | $212.80 | 252000 |
| 2024-08-09 | 37.68 | $213.92 | 191400 |
| 2024-08-08 | 37.89 | $214.42 | 151800 |
| 2024-08-07 | 36.03 | $211.71 | 306312 |
| 2024-08-06 | 33.49 | $208.09 | 227900 |
| 2024-08-05 | 30.78 | $204.33 | 248073 |
| 2024-08-02 | 32.90 | $210.59 | 318702 |
| 2024-08-01 | 34.75 | $215.69 | 314900 |
| 2024-07-31 | 37.00 | $221.48 | 332709 |
| 2024-07-30 | 35.67 | $219.53 | 454001 |
| 2024-07-29 | 39.53 | $229.02 | 611108 |
| 2024-07-26 | 40.37 | $230.95 | 719000 |
| 2024-07-25 | 57.32 | $259.07 | 571677 |
| 2024-07-24 | 55.77 | $256.60 | 251901 |
| 2024-07-23 | 68.62 | $270.02 | 299814 |
| 2024-07-22 | 68.49 | $269.77 | 417940 |
| 2024-07-19 | 64.79 | $263.02 | 330386 |
| 2024-07-18 | 65.49 | $263.66 | 303387 |
| 2024-07-17 | 65.11 | $262.98 | 271030 |
| 2024-07-16 | 66.78 | $264.62 | 186329 |
| 2024-07-15 | 65.09 | $261.36 | 297106 |
| 2024-07-12 | 68.11 | $264.35 | 528114 |
| 2024-07-11 | 60.81 | $251.71 | 233378 |
| 2024-07-10 | 58.11 | $247.96 | 155107 |
| 2024-07-09 | 59.05 | $248.87 | 183307 |
| 2024-07-08 | 62.95 | $252.55 | 175954 |
| 2024-07-05 | 62.98 | $252.58 | 137290 |
| 2024-07-03 | 61.35 | $249.97 | 245508 |
| 2024-07-02 | 59.52 | $247.16 | 329615 |
| 2024-07-01 | 56.89 | $243.36 | 194003 |
| 2024-06-28 | 58.03 | $244.57 | 2.4M |
| 2024-06-27 | 62.25 | $248.89 | 335525 |
| 2024-06-26 | 55.74 | $239.70 | 217359 |
| 2024-06-25 | 54.87 | $238.62 | 207659 |
| 2024-06-24 | 49.18 | $232.13 | 174245 |
| 2024-06-21 | 48.88 | $231.82 | 508335 |
| 2024-06-20 | 48.93 | $231.87 | 262522 |
| 2024-06-18 | 48.83 | $231.76 | 198822 |
| 2024-06-17 | 47.56 | $230.24 | 164186 |
| 2024-06-14 | 48.53 | $231.52 | 131899 |
| 2024-06-13 | 50.74 | $234.42 | 188952 |
| 2024-06-12 | 55.44 | $240.07 | 244601 |
| 2024-06-11 | 50.94 | $234.18 | 323836 |
| 2024-06-10 | 48.53 | $231.30 | 138656 |
| 2024-06-07 | 46.94 | $229.45 | 143163 |
| 2024-06-06 | 48.71 | $231.74 | 206522 |
| 2024-06-05 | 48.46 | $231.43 | 187925 |
| 2024-06-04 | 44.78 | $226.96 | 332827 |
| 2024-06-03 | 45.06 | $227.37 | 252496 |
| 2024-05-31 | 45.69 | $228.32 | 208298 |
| 2024-05-30 | 46.58 | $229.69 | 247057 |
| 2024-05-29 | 47.21 | $230.67 | 208821 |
| 2024-05-28 | 48.80 | $233.16 | 213618 |
| 2024-05-24 | 46.92 | $230.40 | 197424 |
| 2024-05-23 | 49.67 | $234.78 | 182609 |
| 2024-05-22 | 51.23 | $237.18 | 127743 |
| 2024-05-21 | 52.00 | $238.37 | 177961 |
| 2024-05-20 | 55.15 | $243.14 | 175197 |
| 2024-05-17 | 53.72 | $240.59 | 169364 |
| 2024-05-16 | 58.05 | $246.88 | 161816 |
| 2024-05-15 | 60.24 | $249.87 | 249233 |
| 2024-05-14 | 58.92 | $247.19 | 263803 |
| 2024-05-13 | 60.50 | $249.41 | 303147 |
| 2024-05-10 | 59.53 | $247.31 | 202500 |
| 2024-05-09 | 58.60 | $245.30 | 202839 |
| 2024-05-08 | 58.42 | $244.91 | 222089 |
| 2024-05-07 | 60.67 | $248.49 | 219352 |
| 2024-05-06 | 60.21 | $247.36 | 301198 |
| 2024-05-03 | 56.70 | $239.11 | 202482 |
| 2024-05-02 | 55.31 | $236.05 | 231061 |
| 2024-05-01 | 52.50 | $230.11 | 298559 |
| 2024-04-30 | 50.86 | $226.78 | 489957 |
| 2024-04-29 | 57.23 | $238.05 | 406175 |
| 2024-04-26 | 60.22 | $242.75 | 714925 |
| 2024-04-25 | 45.09 | $216.65 | 588446 |
| 2024-04-24 | 44.51 | $215.90 | 181222 |
| 2024-04-23 | 46.64 | $219.33 | 217110 |
| 2024-04-22 | 43.22 | $214.79 | 310512 |
| 2024-04-19 | 38.01 | $208.50 | 276516 |
| 2024-04-18 | 40.23 | $212.49 | 244115 |
| 2024-04-17 | 42.76 | $216.72 | 243194 |
| 2024-04-16 | 40.98 | $214.58 | 171788 |
| 2024-04-15 | 41.62 | $215.70 | 176183 |
| 2024-04-12 | 45.06 | $221.43 | 180341 |
| 2024-04-11 | 46.77 | $224.09 | 131785 |
| 2024-04-10 | 47.61 | $225.40 | 175442 |
| 2024-04-09 | 52.47 | $232.49 | 185356 |
| 2024-04-08 | 52.98 | $233.20 | 192328 |
| 2024-04-05 | 52.44 | $232.33 | 151137 |
| 2024-04-04 | 51.01 | $230.01 | 173639 |
| 2024-04-03 | 53.30 | $233.50 | 203321 |
| 2024-04-02 | 54.80 | $235.74 | 343023 |
| 2024-04-01 | 58.62 | $241.18 | 437606 |
| 2024-03-28 | 62.87 | $246.74 | 3.5M |
| 2024-03-27 | 63.60 | $247.67 | 730194 |
| 2024-03-26 | 64.40 | $248.71 | 979105 |
| 2024-03-25 | 52.25 | $226.49 | 146626 |
| 2024-03-22 | 58.03 | $233.32 | 128098 |
| 2024-03-21 | 58.41 | $233.74 | 179477 |
| 2024-03-20 | 54.44 | $227.82 | 237293 |
| 2024-03-19 | 51.14 | $223.41 | 100663 |
| 2024-03-18 | 49.61 | $221.47 | 138237 |
| 2024-03-15 | 49.60 | $221.46 | 200951 |
| 2024-03-14 | 50.66 | $222.90 | 146311 |
| 2024-03-13 | 52.84 | $225.82 | 135189 |
| 2024-03-12 | 51.80 | $224.27 | 262729 |
| 2024-03-11 | 54.37 | $227.76 | 143018 |
| 2024-03-08 | 54.35 | $227.73 | 178541 |
| 2024-03-07 | 55.07 | $228.75 | 382789 |
| 2024-03-06 | 52.95 | $225.11 | 262140 |
| 2024-03-05 | 56.04 | $229.59 | 275559 |
| 2024-03-04 | 63.21 | $238.75 | 280928 |
| 2024-03-01 | 66.17 | $242.13 | 191696 |
| 2024-02-29 | 66.15 | $242.09 | 314092 |
| 2024-02-28 | 65.67 | $240.96 | 146804 |
| 2024-02-27 | 65.15 | $239.73 | 199638 |
| 2024-02-26 | 64.93 | $239.19 | 171238 |
| 2024-02-23 | 63.77 | $236.31 | 272943 |
| 2024-02-22 | 61.19 | $230.24 | 189028 |
| 2024-02-21 | 59.91 | $227.36 | 127045 |
| 2024-02-20 | 64.00 | $233.21 | 137323 |
| 2024-02-16 | 64.17 | $233.46 | 260658 |
| 2024-02-15 | 69.58 | $240.82 | 326656 |
| 2024-02-14 | 66.86 | $233.28 | 213417 |
| 2024-02-13 | 65.62 | $230.06 | 337583 |
| 2024-02-12 | 68.77 | $234.20 | 251730 |
| 2024-02-09 | 68.60 | $233.71 | 279085 |
| 2024-02-08 | 70.86 | $236.73 | 195381 |
| 2024-02-07 | 69.79 | $233.32 | 376709 |
| 2024-02-06 | 67.96 | $227.72 | 212469 |
| 2024-02-05 | 66.44 | $223.30 | 159139 |
| 2024-02-02 | 69.62 | $227.77 | 233052 |
| 2024-02-01 | 69.28 | $226.68 | 268467 |
| 2024-01-31 | 66.88 | $219.26 | 235951 |
| 2024-01-30 | 71.30 | $225.46 | 329416 |
| 2024-01-29 | 74.49 | $229.69 | 615772 |
| 2024-01-26 | 72.84 | $223.66 | 1.9M |
| 2024-01-25 | 45.59 | $174.38 | 288350 |
| 2024-01-24 | 47.54 | $176.50 | 271959 |
| 2024-01-23 | 51.54 | $180.55 | 272970 |
| 2024-01-22 | 53.14 | $182.07 | 172033 |
| 2024-01-19 | 48.49 | $177.40 | 172527 |
| 2024-01-18 | 47.33 | $176.31 | 129711 |
| 2024-01-17 | 45.68 | $174.76 | 166286 |
| 2024-01-16 | 46.06 | $175.19 | 156169 |
| 2024-01-12 | 51.66 | $181.08 | 262566 |
| 2024-01-11 | 50.47 | $179.86 | 219008 |
| 2024-01-10 | 47.02 | $176.44 | 240792 |
| 2024-01-09 | 44.62 | $174.21 | 383129 |
| 2024-01-08 | 36.56 | $167.61 | 156177 |
| 2024-01-05 | 31.90 | $164.35 | 139710 |
| 2024-01-04 | 32.92 | $165.79 | 234432 |
| 2024-01-03 | 33.65 | $166.83 | 335415 |
| 2024-01-02 | 35.36 | $169.21 | 223659 |
| 2023-12-29 | 38.52 | $173.24 | 242679 |
| 2023-12-28 | 38.41 | $173.16 | 135846 |
| 2023-12-27 | 39.21 | $174.18 | 111805 |
| 2023-12-26 | 40.58 | $175.92 | 105911 |
| 2023-12-22 | 41.63 | $177.24 | 128509 |
| 2023-12-21 | 41.22 | $176.87 | 139962 |
| 2023-12-20 | 38.91 | $174.74 | 144383 |
| 2023-12-19 | 41.01 | $177.66 | 175632 |
| 2023-12-18 | 40.32 | $177.00 | 215795 |
| 2023-12-15 | 41.45 | $178.61 | 407520 |
| 2023-12-14 | 42.55 | $180.18 | 261359 |
| 2023-12-13 | 44.82 | $183.33 | 188461 |
| 2023-12-12 | 42.50 | $180.82 | 117391 |
| 2023-12-11 | 43.36 | $182.07 | 186397 |
| 2023-12-08 | 43.99 | $182.99 | 153646 |
| 2023-12-07 | 42.49 | $181.24 | 225745 |
| 2023-12-06 | 48.03 | $189.18 | 219676 |
| 2023-12-05 | 52.52 | $194.67 | 199595 |
| 2023-12-04 | 51.47 | $193.33 | 295559 |
| 2023-12-01 | 46.87 | $187.83 | 215831 |
| 2023-11-30 | 47.99 | $189.25 | 393907 |
| 2023-11-29 | 47.84 | $189.07 | 205330 |
| 2023-11-28 | 48.69 | $190.23 | 231763 |
| 2023-11-27 | 52.17 | $194.78 | 282603 |
| 2023-11-24 | 51.03 | $193.21 | 80597 |
| 2023-11-22 | 54.02 | $197.03 | 142786 |
| 2023-11-21 | 53.67 | $196.51 | 198163 |
| 2023-11-20 | 56.46 | $200.05 | 240649 |
| 2023-11-17 | 56.87 | $200.56 | 240131 |
| 2023-11-16 | 56.22 | $199.45 | 189630 |
| 2023-11-15 | 56.89 | $200.36 | 290938 |
| 2023-11-14 | 65.51 | $210.98 | 379666 |
| 2023-11-13 | 58.33 | $198.28 | 203825 |
| 2023-11-10 | 58.86 | $198.85 | 180179 |
| 2023-11-09 | 58.84 | $198.82 | 206738 |
| 2023-11-08 | 61.49 | $201.86 | 186806 |
| 2023-11-07 | 59.29 | $198.03 | 272190 |
| 2023-11-06 | 60.03 | $198.90 | 270381 |
| 2023-11-03 | 59.57 | $198.06 | 273956 |
| 2023-11-02 | 53.42 | $187.94 | 186402 |
| 2023-11-01 | 50.75 | $184.15 | 245231 |
| 2023-10-31 | 53.37 | $187.57 | 260059 |
| 2023-10-30 | 50.55 | $183.59 | 194010 |
| 2023-10-27 | 53.94 | $187.94 | 516300 |
| 2023-10-26 | 44.93 | $176.77 | 164989 |
| 2023-10-25 | 44.45 | $176.25 | 101577 |
| 2023-10-24 | 48.46 | $181.44 | 57784 |
| 2023-10-23 | 46.98 | $179.75 | 60124 |
| 2023-10-20 | 45.54 | $178.11 | 86609 |
| 2023-10-19 | 50.16 | $183.97 | 79847 |
| 2023-10-18 | 47.70 | $181.11 | 116230 |
| 2023-10-17 | 51.63 | $185.75 | 113141 |
| 2023-10-16 | 51.16 | $185.18 | 144987 |
| 2023-10-13 | 47.32 | $180.67 | 104914 |
| 2023-10-12 | 49.11 | $182.87 | 118012 |
| 2023-10-11 | 54.85 | $189.27 | 145431 |
| 2023-10-10 | 57.87 | $192.27 | 128156 |
| 2023-10-09 | 60.94 | $195.17 | 81027 |
| 2023-10-06 | 59.69 | $193.38 | 177723 |
| 2023-10-05 | 56.71 | $189.35 | 175540 |
| 2023-10-04 | 54.24 | $186.25 | 151003 |
| 2023-10-03 | 49.74 | $181.13 | 93008 |
| 2023-10-02 | 53.02 | $184.52 | 85757 |
| 2023-09-29 | 51.32 | $182.63 | 118902 |
| 2023-09-28 | 50.47 | $181.69 | 94759 |
| 2023-09-27 | 47.74 | $178.72 | 85506 |
| 2023-09-26 | 42.16 | $173.25 | 134837 |
| 2023-09-25 | 48.42 | $180.22 | 68577 |
| 2023-09-22 | 46.94 | $178.84 | 93885 |
| 2023-09-21 | 46.16 | $178.11 | 75117 |
| 2023-09-20 | 50.60 | $182.72 | 158127 |
| 2023-09-19 | 47.98 | $180.18 | 85389 |
| 2023-09-18 | 47.37 | $179.59 | 87523 |
| 2023-09-15 | 47.72 | $179.98 | 180138 |
| 2023-09-14 | 48.83 | $181.22 | 96713 |
| 2023-09-13 | 48.87 | $181.27 | 144691 |
| 2023-09-12 | 54.09 | $186.99 | 103187 |
| 2023-09-11 | 57.15 | $190.01 | 214947 |
| 2023-09-08 | 60.47 | $193.10 | 152561 |
| 2023-09-07 | 63.27 | $195.57 | 184125 |
| 2023-09-06 | 62.38 | $194.24 | 233002 |
| 2023-09-05 | 65.32 | $196.84 | 261371 |
| 2023-09-01 | 63.42 | $193.82 | 209245 |
| 2023-08-31 | 62.74 | $192.77 | 390422 |
| 2023-08-30 | 62.37 | $192.18 | 135782 |
| 2023-08-29 | 62.19 | $191.88 | 148226 |
| 2023-08-28 | 64.98 | $194.69 | 256971 |
| 2023-08-25 | 58.06 | $183.82 | 122240 |
| 2023-08-24 | 56.98 | $182.36 | 72441 |
| 2023-08-23 | 59.60 | $184.97 | 136915 |
| 2023-08-22 | 58.74 | $183.73 | 247943 |
| 2023-08-21 | 60.14 | $185.16 | 349312 |
| 2023-08-18 | 44.08 | $166.96 | 215904 |
| 2023-08-17 | 44.11 | $166.99 | 130665 |
| 2023-08-16 | 41.42 | $164.69 | 50713 |
| 2023-08-15 | 43.33 | $166.91 | 51769 |
| 2023-08-14 | 46.07 | $169.91 | 63328 |
| 2023-08-11 | 48.52 | $172.44 | 145924 |
| 2023-08-10 | 48.68 | $172.61 | 73291 |
| 2023-08-09 | 49.97 | $173.96 | 82124 |
| 2023-08-08 | 51.11 | $175.16 | 82441 |
| 2023-08-07 | 53.74 | $177.88 | 115952 |
| 2023-08-04 | 51.70 | $175.53 | 91406 |
| 2023-08-03 | 51.39 | $175.18 | 75914 |
| 2023-08-02 | 50.61 | $174.25 | 112174 |
| 2023-08-01 | 60.52 | $184.17 | 134974 |
| 2023-07-31 | 57.68 | $180.59 | 100783 |
| 2023-07-28 | 56.68 | $179.39 | 193976 |
| 2023-07-27 | 53.61 | $175.82 | 164020 |
| 2023-07-26 | 55.92 | $178.01 | 151103 |
| 2023-07-25 | 62.86 | $183.91 | 174760 |
| 2023-07-24 | 62.01 | $182.78 | 154505 |
| 2023-07-21 | 63.47 | $183.97 | 145516 |
| 2023-07-20 | 68.02 | $187.51 | 89019 |
| 2023-07-19 | 75.95 | $192.94 | 104878 |
| 2023-07-18 | 77.50 | $193.92 | 118873 |
| 2023-07-17 | 77.16 | $193.16 | 111856 |
| 2023-07-14 | 74.92 | $188.49 | 79343 |
| 2023-07-13 | 73.77 | $186.27 | 126330 |
| 2023-07-12 | 71.57 | $182.36 | 84649 |
| 2023-07-11 | 67.76 | $176.56 | 72674 |
| 2023-07-10 | 66.57 | $174.93 | 45014 |
| 2023-07-07 | 64.08 | $171.72 | 80190 |
| 2023-07-06 | 63.31 | $170.77 | 54602 |
| 2023-07-05 | 66.01 | $172.68 | 66897 |
| 2023-07-03 | 66.22 | $172.83 | 49040 |
| 2023-06-30 | 65.74 | $172.14 | 142509 |
| 2023-06-29 | 64.81 | $170.79 | 52997 |
| 2023-06-28 | 63.87 | $169.41 | 67733 |
| 2023-06-27 | 62.21 | $167.04 | 86249 |
| 2023-06-26 | 59.00 | $162.79 | 149420 |
| 2023-06-23 | 62.85 | $166.02 | 200702 |
| 2023-06-22 | 64.52 | $167.37 | 141349 |
| 2023-06-21 | 67.61 | $169.81 | 143212 |
| 2023-06-20 | 71.36 | $172.63 | 115648 |
| 2023-06-16 | 72.18 | $173.24 | 151971 |
| 2023-06-15 | 75.45 | $175.65 | 211869 |
| 2023-06-14 | 74.62 | $173.82 | 145905 |
| 2023-06-13 | 74.33 | $173.18 | 146730 |
| 2023-06-12 | 75.14 | $173.82 | 226844 |
| 2023-06-09 | 69.51 | $162.38 | 78543 |
| 2023-06-08 | 69.39 | $162.17 | 147291 |
| 2023-06-07 | 65.61 | $156.05 | 98893 |
| 2023-06-06 | 65.26 | $155.53 | 158674 |
| 2023-06-05 | 64.95 | $155.05 | 174960 |
| 2023-06-02 | 70.98 | $159.87 | 247197 |
| 2023-06-01 | 59.58 | $144.45 | 59496 |
| 2023-05-31 | 58.27 | $143.15 | 247587 |
| 2023-05-30 | 55.45 | $140.49 | 55405 |
| 2023-05-26 | 58.77 | $142.83 | 68542 |
| 2023-05-25 | 56.30 | $140.50 | 81220 |
| 2023-05-24 | 58.17 | $141.82 | 62469 |
| 2023-05-23 | 59.72 | $142.90 | 80213 |
| 2023-05-22 | 63.31 | $145.33 | 65523 |
| 2023-05-19 | 61.74 | $143.59 | 58519 |
| 2023-05-18 | 63.22 | $144.59 | 134186 |
| 2023-05-17 | 61.08 | $142.17 | 70149 |
| 2023-05-16 | 58.88 | $139.82 | 45462 |
| 2023-05-15 | 61.47 | $141.66 | 198508 |
| 2023-05-12 | 61.18 | $141.33 | 90805 |
| 2023-05-11 | 64.57 | $143.75 | 65812 |
| 2023-05-10 | 63.69 | $142.64 | 106693 |
| 2023-05-09 | 61.81 | $140.31 | 142519 |
| 2023-05-08 | 59.68 | $137.82 | 60063 |
| 2023-05-05 | 59.09 | $137.14 | 72912 |
| 2023-05-04 | 56.17 | $133.89 | 75031 |
| 2023-05-03 | 59.59 | $136.64 | 77319 |
| 2023-05-02 | 60.72 | $137.53 | 75061 |
| 2023-05-01 | 63.85 | $139.94 | 145670 |
| 2023-04-28 | 63.61 | $139.62 | 435381 |
| 2023-04-27 | 53.99 | $128.85 | 159319 |
| 2023-04-26 | 49.27 | $124.86 | 89748 |
| 2023-04-25 | 48.78 | $124.47 | 110815 |
| 2023-04-24 | 58.96 | $131.84 | 97168 |
| 2023-04-21 | 61.24 | $133.22 | 67455 |
| 2023-04-20 | 57.33 | $129.77 | 106967 |
| 2023-04-19 | 60.92 | $131.89 | 100501 |
| 2023-04-18 | 58.75 | $130.02 | 55115 |
| 2023-04-17 | 58.30 | $129.63 | 54417 |
| 2023-04-14 | 56.50 | $128.10 | 71803 |
| 2023-04-13 | 57.39 | $128.68 | 52181 |
| 2023-04-12 | 55.00 | $126.62 | 72269 |
| 2023-04-11 | 56.64 | $127.74 | 83058 |
| 2023-04-10 | 55.84 | $127.02 | 92083 |
| 2023-04-06 | 54.12 | $125.49 | 66467 |
| 2023-04-05 | 51.35 | $123.14 | 115744 |
| 2023-04-04 | 56.32 | $126.76 | 92630 |
| 2023-04-03 | 57.53 | $127.59 | 103414 |
| 2023-03-31 | 54.01 | $124.48 | 166748 |
| 2023-03-30 | 52.60 | $123.31 | 123897 |
| 2023-03-29 | 51.07 | $122.05 | 103990 |
| 2023-03-28 | 48.70 | $120.15 | 95606 |
| 2023-03-27 | 48.43 | $119.94 | 113340 |
| 2023-03-24 | 46.80 | $118.61 | 104339 |
| 2023-03-23 | 46.07 | $118.02 | 101217 |
| 2023-03-22 | 44.31 | $116.57 | 125479 |
| 2023-03-21 | 48.32 | $120.44 | 88335 |
| 2023-03-20 | 45.33 | $117.98 | 94471 |
| 2023-03-17 | 44.25 | $117.11 | 296943 |
| 2023-03-16 | 48.46 | $121.13 | 108424 |
| 2023-03-15 | 47.37 | $120.21 | 97278 |
| 2023-03-14 | 46.11 | $119.14 | 109279 |
| 2023-03-13 | 43.43 | $116.90 | 205469 |
| 2023-03-10 | 43.14 | $116.66 | 114725 |
| 2023-03-09 | 48.13 | $121.79 | 102165 |
| 2023-03-08 | 55.14 | $127.73 | 67181 |
| 2023-03-07 | 54.21 | $126.86 | 140223 |
| 2023-03-06 | 60.16 | $131.23 | 100179 |
| 2023-03-03 | 58.53 | $129.58 | 209476 |
| 2023-03-02 | 58.63 | $129.65 | 114241 |
| 2023-03-01 | 58.74 | $129.74 | 152643 |
| 2023-02-28 | 61.81 | $132.06 | 164894 |
| 2023-02-27 | 61.77 | $132.02 | 116561 |
| 2023-02-24 | 60.51 | $130.44 | 109148 |
| 2023-02-23 | 61.49 | $131.24 | 126796 |
| 2023-02-22 | 58.65 | $127.67 | 168692 |
| 2023-02-21 | 60.12 | $128.92 | 190886 |
| 2023-02-17 | 63.26 | $131.52 | 184008 |
| 2023-02-16 | 60.50 | $127.86 | 74942 |
| 2023-02-15 | 62.98 | $129.88 | 93991 |
| 2023-02-14 | 60.48 | $126.59 | 73930 |
| 2023-02-13 | 59.86 | $125.81 | 94554 |
| 2023-02-10 | 58.70 | $124.31 | 72405 |
| 2023-02-09 | 58.64 | $124.24 | 85378 |
| 2023-02-08 | 58.98 | $124.57 | 110019 |
| 2023-02-07 | 57.23 | $122.12 | 119639 |
| 2023-02-06 | 52.77 | $116.44 | 58853 |
| 2023-02-03 | 53.81 | $117.55 | 79962 |
| 2023-02-02 | 55.60 | $119.46 | 93037 |
| 2023-02-01 | 53.70 | $116.98 | 146465 |
| 2023-01-31 | 49.87 | $112.33 | 165384 |
| 2023-01-30 | 50.80 | $113.41 | 218121 |
| 2023-01-27 | 44.03 | $106.01 | 537161 |
| 2023-01-26 | 52.27 | $114.94 | 85410 |
| 2023-01-25 | 50.38 | $113.02 | 125804 |
| 2023-01-24 | 57.18 | $119.07 | 71064 |
| 2023-01-23 | 55.06 | $116.84 | 67567 |
| 2023-01-20 | 54.38 | $116.14 | 80904 |
| 2023-01-19 | 52.23 | $113.93 | 108415 |
| 2023-01-18 | 55.90 | $117.17 | 66187 |
| 2023-01-17 | 58.36 | $119.21 | 86730 |
| 2023-01-13 | 58.82 | $119.59 | 91167 |
| 2023-01-12 | 58.96 | $119.71 | 72361 |
| 2023-01-11 | 54.90 | $114.89 | 85755 |
| 2023-01-10 | 55.73 | $115.65 | 82332 |
| 2023-01-09 | 52.53 | $112.07 | 106440 |
| 2023-01-06 | 51.84 | $111.32 | 107084 |
| 2023-01-05 | 47.66 | $106.99 | 80650 |
| 2023-01-04 | 51.71 | $111.10 | 90935 |
| 2023-01-03 | 47.67 | $107.17 | 86208 |
| 2022-12-30 | 45.71 | $105.38 | 88817 |
| 2022-12-29 | 44.74 | $104.50 | 86745 |
| 2022-12-28 | 39.78 | $100.22 | 84988 |
| 2022-12-27 | 41.34 | $102.12 | 105266 |
| 2022-12-23 | 43.45 | $104.58 | 47450 |
| 2022-12-22 | 44.83 | $106.15 | 72410 |
| 2022-12-21 | 46.41 | $107.92 | 125856 |
| 2022-12-20 | 43.64 | $105.32 | 80104 |
| 2022-12-19 | 44.05 | $105.82 | 93010 |
| 2022-12-16 | 44.55 | $106.43 | 210297 |
| 2022-12-15 | 45.72 | $107.90 | 81908 |
| 2022-12-14 | 51.95 | $114.95 | 86807 |
| 2022-12-13 | 49.54 | $112.35 | 93689 |
| 2022-12-12 | 46.29 | $109.05 | 78544 |
| 2022-12-09 | 44.78 | $107.57 | 68832 |
| 2022-12-08 | 47.22 | $110.42 | 66224 |
| 2022-12-07 | 47.01 | $110.21 | 62346 |
| 2022-12-06 | 48.79 | $112.32 | 55221 |
| 2022-12-05 | 52.10 | $116.05 | 82304 |
| 2022-12-02 | 55.96 | $120.04 | 69246 |
| 2022-12-01 | 54.44 | $118.15 | 77402 |
| 2022-11-30 | 50.99 | $114.09 | 137582 |
| 2022-11-29 | 47.57 | $110.40 | 62081 |
| 2022-11-28 | 50.49 | $113.62 | 55782 |
| 2022-11-25 | 52.71 | $115.94 | 21883 |
| 2022-11-23 | 53.64 | $116.90 | 40805 |
| 2022-11-22 | 53.71 | $116.97 | 52046 |
| 2022-11-21 | 52.34 | $115.24 | 67324 |
| 2022-11-18 | 55.87 | $119.14 | 67996 |
| 2022-11-17 | 55.06 | $118.05 | 103122 |
| 2022-11-16 | 59.20 | $122.45 | 71523 |
| 2022-11-15 | 58.83 | $121.90 | 123730 |
| 2022-11-14 | 55.01 | $116.44 | 78799 |
| 2022-11-11 | 58.28 | $119.92 | 109576 |
| 2022-11-10 | 59.04 | $120.71 | 230106 |
| 2022-11-09 | 54.00 | $113.69 | 76204 |
| 2022-11-08 | 54.74 | $114.50 | 150321 |
| 2022-11-07 | 52.76 | $111.90 | 131784 |
| 2022-11-04 | 54.82 | $114.26 | 207363 |
| 2022-11-03 | 62.41 | $122.00 | 163199 |
| 2022-11-02 | 60.76 | $119.52 | 293543 |
| 2022-11-01 | 66.13 | $124.34 | 271664 |
| 2022-10-31 | 67.33 | $125.37 | 229066 |
| 2022-10-28 | 65.67 | $122.49 | 492663 |
| 2022-10-27 | 52.84 | $106.32 | 153808 |
| 2022-10-26 | 47.75 | $101.88 | 235000 |
| 2022-10-25 | 46.56 | $100.92 | 118282 |
| 2022-10-24 | 39.12 | $95.48 | 105192 |
| 2022-10-21 | 41.44 | $97.78 | 145150 |
| 2022-10-20 | 44.73 | $100.79 | 97491 |
| 2022-10-19 | 46.38 | $102.21 | 114305 |
| 2022-10-18 | 49.78 | $104.97 | 140627 |
| 2022-10-17 | 48.55 | $104.02 | 167507 |
| 2022-10-14 | 46.91 | $102.76 | 151425 |
| 2022-10-13 | 50.97 | $106.08 | 303024 |
| 2022-10-12 | 57.71 | $110.79 | 65251 |
| 2022-10-11 | 58.99 | $111.60 | 193240 |
| 2022-10-10 | 60.80 | $112.75 | 232396 |
| 2022-10-07 | 60.18 | $112.14 | 308392 |
| 2022-10-06 | 62.16 | $113.44 | 159001 |
| 2022-10-05 | 58.65 | $109.91 | 108998 |
| 2022-10-04 | 57.70 | $109.00 | 196829 |
| 2022-10-03 | 56.92 | $108.26 | 128504 |
| 2022-09-30 | 53.03 | $104.72 | 186753 |
| 2022-09-29 | 59.82 | $109.40 | 124781 |
| 2022-09-28 | 54.76 | $105.10 | 117121 |
| 2022-09-27 | 53.02 | $103.77 | 87394 |
| 2022-09-26 | 53.11 | $103.83 | 126418 |
| 2022-09-23 | 47.56 | $99.78 | 82466 |
| 2022-09-22 | 45.99 | $98.73 | 72132 |
| 2022-09-21 | 47.47 | $99.88 | 55480 |
| 2022-09-20 | 47.92 | $100.23 | 93210 |
| 2022-09-19 | 52.78 | $103.84 | 77076 |
| 2022-09-16 | 50.84 | $102.36 | 253281 |
| 2022-09-15 | 49.86 | $101.62 | 127072 |
| 2022-09-14 | 45.74 | $98.66 | 81601 |
| 2022-09-13 | 44.42 | $97.76 | 81062 |
| 2022-09-12 | 49.12 | $101.49 | 82274 |
| 2022-09-09 | 47.99 | $100.68 | 69810 |
| 2022-09-08 | 44.05 | $97.99 | 67699 |
| 2022-09-07 | 42.80 | $97.17 | 66500 |
| 2022-09-06 | 37.72 | $94.03 | 102493 |
| 2022-09-02 | 40.33 | $96.44 | 73917 |
| 2022-09-01 | 42.18 | $98.05 | 125023 |
| 2022-08-31 | 46.37 | $101.38 | 262047 |
| 2022-08-30 | 46.51 | $101.49 | 100072 |
| 2022-08-29 | 47.17 | $102.01 | 103802 |
| 2022-08-26 | 51.14 | $105.00 | 67561 |
| 2022-08-25 | 54.32 | $107.19 | 47301 |
| 2022-08-24 | 53.47 | $106.51 | 54095 |
| 2022-08-23 | 54.01 | $106.89 | 63255 |
| 2022-08-22 | 53.43 | $106.40 | 105068 |
| 2022-08-19 | 54.26 | $107.03 | 89742 |
| 2022-08-18 | 57.78 | $109.65 | 37449 |
| 2022-08-17 | 56.96 | $108.84 | 55305 |
| 2022-08-16 | 59.01 | $110.37 | 64771 |
| 2022-08-15 | 62.65 | $112.96 | 119077 |
| 2022-08-12 | 61.99 | $112.19 | 92896 |
| 2022-08-11 | 60.06 | $109.98 | 116649 |
| 2022-08-10 | 62.72 | $111.92 | 76624 |
| 2022-08-09 | 57.76 | $106.50 | 86572 |
| 2022-08-08 | 58.66 | $107.16 | 71932 |
| 2022-08-05 | 60.36 | $108.41 | 73431 |
| 2022-08-04 | 59.09 | $107.00 | 76160 |
| 2022-08-03 | 58.25 | $106.06 | 58425 |
| 2022-08-02 | 56.09 | $103.71 | 102274 |
| 2022-08-01 | 54.95 | $102.50 | 92254 |
| 2022-07-29 | 54.31 | $101.81 | 145051 |
| 2022-07-28 | 56.73 | $103.99 | 87396 |
| 2022-07-27 | 53.10 | $100.01 | 85054 |
| 2022-07-26 | 48.72 | $95.74 | 40548 |
| 2022-07-25 | 51.29 | $98.15 | 67391 |
| 2022-07-22 | 52.46 | $99.22 | 66401 |
| 2022-07-21 | 54.62 | $101.18 | 56137 |
| 2022-07-20 | 52.39 | $98.84 | 143032 |
| 2022-07-19 | 49.51 | $95.98 | 80411 |
| 2022-07-18 | 47.70 | $94.25 | 76256 |
| 2022-07-15 | 49.46 | $96.05 | 74489 |
| 2022-07-14 | 46.34 | $93.07 | 66410 |
| 2022-07-13 | 45.37 | $92.16 | 40308 |
| 2022-07-12 | 45.81 | $92.67 | 106758 |
| 2022-07-11 | 51.22 | $98.46 | 95218 |
| 2022-07-08 | 53.37 | $100.55 | 64578 |
| 2022-07-07 | 52.73 | $99.84 | 95436 |
| 2022-07-06 | 51.53 | $98.50 | 144468 |
| 2022-07-05 | 49.38 | $96.13 | 95147 |
| 2022-07-01 | 47.13 | $93.75 | 135811 |
| 2022-06-30 | 44.05 | $90.64 | 115312 |
| 2022-06-29 | 45.12 | $91.97 | 75840 |
| 2022-06-28 | 46.03 | $93.11 | 75729 |
| 2022-06-27 | 49.23 | $96.99 | 97477 |
| 2022-06-24 | 53.05 | $101.21 | 265962 |
| 2022-06-23 | 51.01 | $98.83 | 90269 |
| 2022-06-22 | 45.83 | $93.30 | 81874 |
| 2022-06-21 | 44.19 | $91.68 | 94301 |
| 2022-06-17 | 43.92 | $91.41 | 207388 |
| 2022-06-16 | 39.91 | $87.48 | 123162 |
| 2022-06-15 | 41.37 | $89.52 | 135297 |
| 2022-06-14 | 38.20 | $86.51 | 148095 |
| 2022-06-13 | 39.35 | $88.22 | 209905 |
| 2022-06-10 | 43.29 | $93.68 | 78893 |
| 2022-06-09 | 44.33 | $95.02 | 107656 |
| 2022-06-08 | 46.62 | $97.92 | 72766 |
| 2022-06-07 | 47.27 | $98.73 | 76016 |
| 2022-06-06 | 47.73 | $99.33 | 84409 |
| 2022-06-03 | 49.63 | $101.77 | 92131 |
| 2022-06-02 | 51.68 | $104.34 | 118764 |
| 2022-06-01 | 50.43 | $102.68 | 132080 |
| 2022-05-31 | 48.51 | $100.18 | 237151 |
| 2022-05-27 | 54.70 | $107.88 | 94128 |
| 2022-05-26 | 52.01 | $104.32 | 190832 |
| 2022-05-25 | 49.73 | $101.46 | 105741 |
| 2022-05-24 | 46.53 | $97.67 | 116199 |
| 2022-05-23 | 47.42 | $98.85 | 134410 |
| 2022-05-20 | 46.17 | $97.34 | 173130 |
| 2022-05-19 | 42.68 | $93.29 | 163962 |
| 2022-05-18 | 35.38 | $85.86 | 112249 |
| 2022-05-17 | 36.25 | $87.33 | 157358 |
| 2022-05-16 | 37.70 | $89.76 | 116059 |
| 2022-05-13 | 40.32 | $93.91 | 145684 |
| 2022-05-12 | 34.80 | $88.59 | 172321 |
| 2022-05-11 | 27.19 | $82.26 | 231472 |
| 2022-05-10 | 29.01 | $85.84 | 616700 |
| 2022-05-09 | 38.52 | $99.75 | 282309 |
| 2022-05-06 | 42.86 | $104.27 | 212344 |
| 2022-05-05 | 42.64 | $104.11 | 183075 |
| 2022-05-04 | 45.19 | $106.61 | 120168 |
| 2022-05-03 | 39.97 | $102.78 | 84710 |
| 2022-05-02 | 41.60 | $104.44 | 109360 |
| 2022-04-29 | 40.80 | $103.86 | 131065 |
| 2022-04-28 | 43.03 | $106.16 | 117597 |
| 2022-04-27 | 38.79 | $103.09 | 123003 |
| 2022-04-26 | 40.97 | $105.40 | 155018 |
| 2022-04-25 | 49.26 | $112.69 | 150608 |
| 2022-04-22 | 43.59 | $108.88 | 141460 |
| 2022-04-21 | 43.86 | $109.10 | 143381 |
| 2022-04-20 | 47.30 | $111.83 | 130577 |
| 2022-04-19 | 47.30 | $111.83 | 142204 |
| 2022-04-18 | 44.63 | $109.97 | 78960 |
| 2022-04-14 | 48.41 | $112.99 | 55661 |
| 2022-04-13 | 52.47 | $115.89 | 80005 |
| 2022-04-12 | 48.31 | $112.96 | 96486 |
| 2022-04-11 | 49.91 | $114.09 | 109052 |
| 2022-04-08 | 47.95 | $112.74 | 181996 |
| 2022-04-07 | 45.35 | $111.01 | 90657 |
| 2022-04-06 | 46.62 | $112.00 | 103774 |
| 2022-04-05 | 49.08 | $113.87 | 119312 |
| 2022-04-04 | 53.13 | $116.72 | 119851 |
| 2022-04-01 | 51.44 | $115.46 | 134769 |
| 2022-03-31 | 48.29 | $113.21 | 217776 |
| 2022-03-30 | 48.41 | $113.30 | 158070 |
| 2022-03-29 | 50.22 | $114.68 | 156186 |
| 2022-03-28 | 48.46 | $113.35 | 93766 |
| 2022-03-25 | 45.88 | $111.47 | 93928 |
| 2022-03-24 | 47.55 | $112.86 | 105501 |
| 2022-03-23 | 46.60 | $112.14 | 130386 |
| 2022-03-22 | 48.79 | $114.01 | 140267 |
| 2022-03-21 | 46.01 | $111.86 | 128866 |
| 2022-03-18 | 46.16 | $111.99 | 431112 |
| 2022-03-17 | 45.76 | $111.67 | 213208 |
| 2022-03-16 | 44.48 | $110.61 | 197396 |
| 2022-03-15 | 43.07 | $109.45 | 135022 |
| 2022-03-14 | 43.97 | $110.44 | 105109 |
| 2022-03-11 | 48.25 | $114.86 | 49209 |
| 2022-03-10 | 50.70 | $117.17 | 71496 |
| 2022-03-09 | 54.04 | $120.13 | 153654 |
| 2022-03-08 | 48.06 | $114.68 | 96569 |
| 2022-03-07 | 48.28 | $114.88 | 131862 |
| 2022-03-04 | 47.81 | $114.47 | 91040 |
| 2022-03-03 | 48.78 | $115.43 | 110922 |
| 2022-03-02 | 51.23 | $117.80 | 103159 |
| 2022-03-01 | 49.73 | $116.32 | 238220 |
| 2022-02-28 | 46.38 | $113.14 | 162500 |
| 2022-02-25 | 46.21 | $112.98 | 126384 |
| 2022-02-24 | 45.85 | $112.63 | 141206 |
| 2022-02-23 | 40.04 | $107.29 | 102068 |
| 2022-02-22 | 43.72 | $111.70 | 95061 |
| 2022-02-18 | 45.22 | $113.37 | 301966 |
| 2022-02-17 | 45.57 | $113.77 | 119902 |
| 2022-02-16 | 50.58 | $119.08 | 83638 |
| 2022-02-15 | 52.64 | $121.08 | 89089 |
| 2022-02-14 | 50.36 | $118.71 | 85306 |
| 2022-02-11 | 51.33 | $119.69 | 64347 |
| 2022-02-10 | 52.70 | $121.08 | 92062 |
| 2022-02-09 | 56.76 | $124.99 | 88228 |
| 2022-02-08 | 53.06 | $120.78 | 110004 |
| 2022-02-07 | 48.76 | $116.42 | 73621 |
| 2022-02-04 | 47.76 | $115.46 | 69639 |
| 2022-02-03 | 43.55 | $111.61 | 79549 |
| 2022-02-02 | 47.85 | $116.13 | 130270 |
| 2022-02-01 | 48.49 | $116.77 | 153283 |
| 2022-01-31 | 46.89 | $115.26 | 148238 |
| 2022-01-28 | 42.71 | $111.53 | 143598 |
| 2022-01-27 | 39.63 | $108.98 | 74516 |
| 2022-01-26 | 41.43 | $111.15 | 140114 |
| 2022-01-25 | 42.22 | $112.09 | 164278 |
| 2022-01-24 | 47.74 | $118.09 | 169408 |
| 2022-01-21 | 38.20 | $110.63 | 143313 |
| 2022-01-20 | 36.28 | $109.34 | 125553 |
| 2022-01-19 | 37.57 | $110.84 | 64304 |
| 2022-01-18 | 39.10 | $112.59 | 81548 |
| 2022-01-14 | 41.32 | $115.01 | 134396 |
| 2022-01-13 | 42.57 | $116.33 | 116121 |
| 2022-01-12 | 47.56 | $121.14 | 88163 |
| 2022-01-11 | 51.01 | $124.07 | 94529 |
| 2022-01-10 | 48.74 | $122.19 | 109111 |
| 2022-01-07 | 44.29 | $118.78 | 103205 |
| 2022-01-06 | 42.37 | $117.40 | 111724 |
| 2022-01-05 | 43.85 | $118.82 | 128582 |
| 2022-01-04 | 45.93 | $120.76 | 192866 |
| 2022-01-03 | 48.23 | $122.81 | 67057 |
| 2021-12-31 | 46.04 | $121.06 | 46149 |
| 2021-12-30 | 48.27 | $123.07 | 34380 |
| 2021-12-29 | 47.87 | $122.73 | 38387 |
| 2021-12-28 | 49.39 | $124.14 | 46386 |
| 2021-12-27 | 50.00 | $124.71 | 53051 |
| 2021-12-23 | 52.96 | $127.41 | 61876 |
| 2021-12-22 | 50.64 | $125.15 | 56886 |
| 2021-12-21 | 51.80 | $126.23 | 115637 |
| 2021-12-20 | 48.48 | $123.03 | 131109 |
| 2021-12-17 | 47.48 | $122.10 | 315577 |
| 2021-12-16 | 40.76 | $116.37 | 181966 |
| 2021-12-15 | 44.50 | $120.33 | 147907 |
| 2021-12-14 | 47.91 | $123.57 | 104810 |
| 2021-12-13 | 48.27 | $123.90 | 85510 |
| 2021-12-10 | 46.10 | $122.03 | 51312 |
| 2021-12-09 | 47.05 | $122.98 | 60297 |
| 2021-12-08 | 51.54 | $127.19 | 86748 |
| 2021-12-07 | 51.73 | $127.36 | 105089 |
| 2021-12-06 | 43.37 | $120.16 | 86797 |
| 2021-12-03 | 38.57 | $116.74 | 76802 |
| 2021-12-02 | 40.66 | $118.93 | 68093 |
| 2021-12-01 | 35.80 | $115.72 | 90383 |
| 2021-11-30 | 40.48 | $120.49 | 128775 |
| 2021-11-29 | 41.54 | $121.47 | 72352 |
| 2021-11-26 | 39.93 | $120.41 | 70488 |
| 2021-11-24 | 44.68 | $124.70 | 123023 |
| 2021-11-23 | 42.97 | $123.56 | 120909 |
| 2021-11-22 | 44.15 | $124.60 | 159208 |
| 2021-11-19 | 43.29 | $124.00 | 100356 |
| 2021-11-18 | 43.07 | $123.84 | 129639 |
| 2021-11-17 | 44.50 | $125.22 | 77262 |
| 2021-11-16 | 50.49 | $130.44 | 70725 |
| 2021-11-15 | 46.69 | $127.53 | 80943 |
| 2021-11-12 | 46.28 | $127.23 | 106479 |
| 2021-11-11 | 50.33 | $130.58 | 107337 |
| 2021-11-10 | 54.48 | $133.65 | 158693 |
| 2021-11-09 | 52.73 | $132.20 | 206086 |
| 2021-11-08 | 55.23 | $134.00 | 127458 |
| 2021-11-05 | 56.67 | $135.01 | 113698 |
| 2021-11-04 | 59.04 | $136.66 | 97076 |
| 2021-11-03 | 56.93 | $134.63 | 91360 |
| 2021-11-02 | 54.33 | $132.27 | 90687 |
| 2021-11-01 | 60.31 | $136.35 | 89012 |
| 2021-10-29 | 54.93 | $131.69 | 74841 |
| 2021-10-28 | 57.08 | $133.05 | 57534 |
| 2021-10-27 | 52.84 | $129.76 | 67827 |
| 2021-10-26 | 56.74 | $132.17 | 57332 |
| 2021-10-25 | 57.15 | $132.42 | 53934 |
| 2021-10-22 | 58.02 | $132.96 | 45804 |
| 2021-10-21 | 59.01 | $133.58 | 58176 |
| 2021-10-20 | 56.23 | $131.13 | 35745 |
| 2021-10-19 | 56.79 | $131.51 | 51440 |
| 2021-10-18 | 57.14 | $131.75 | 80720 |
| 2021-10-15 | 54.70 | $129.52 | 67727 |
| 2021-10-14 | 55.55 | $130.15 | 51339 |
| 2021-10-13 | 50.99 | $126.17 | 69792 |
| 2021-10-12 | 49.32 | $124.82 | 85608 |
| 2021-10-11 | 49.99 | $125.38 | 64108 |
| 2021-10-08 | 54.05 | $128.62 | 128693 |
| 2021-10-07 | 53.19 | $127.85 | 105591 |
| 2021-10-06 | 52.09 | $126.85 | 83656 |
| 2021-10-05 | 52.66 | $127.34 | 110775 |
| 2021-10-04 | 48.55 | $123.62 | 111588 |
| 2021-10-01 | 51.10 | $125.87 | 117764 |
| 2021-09-30 | 44.34 | $120.40 | 81088 |
| 2021-09-29 | 44.52 | $120.56 | 83346 |
| 2021-09-28 | 41.49 | $118.30 | 51876 |
| 2021-09-27 | 46.49 | $122.99 | 69979 |
| 2021-09-24 | 47.91 | $124.21 | 82712 |
| 2021-09-23 | 45.82 | $122.59 | 88810 |
| 2021-09-22 | 40.86 | $119.04 | 143746 |
| 2021-09-21 | 41.91 | $120.06 | 75549 |
| 2021-09-20 | 41.63 | $119.86 | 85168 |
| 2021-09-17 | 44.64 | $122.82 | 271237 |
| 2021-09-16 | 45.67 | $123.80 | 91752 |
| 2021-09-15 | 41.70 | $120.78 | 113664 |
| 2021-09-14 | 42.92 | $122.01 | 69253 |
| 2021-09-13 | 45.40 | $124.44 | 94904 |
| 2021-09-10 | 42.51 | $122.22 | 70083 |
| 2021-09-09 | 47.29 | $126.69 | 113451 |
| 2021-09-08 | 42.69 | $123.33 | 78339 |
| 2021-09-07 | 39.72 | $121.33 | 77202 |
| 2021-09-03 | 42.07 | $123.60 | 73118 |
| 2021-09-02 | 39.18 | $121.68 | 94167 |
| 2021-09-01 | 39.57 | $122.08 | 226939 |
| 2021-08-31 | 33.27 | $118.10 | 197486 |
| 2021-08-30 | 35.14 | $120.24 | 139985 |
| 2021-08-27 | 37.10 | $122.35 | 142612 |
| 2021-08-26 | 36.59 | $122.03 | 109020 |
| 2021-08-25 | 38.41 | $124.01 | 123523 |
| 2021-08-24 | 39.32 | $124.98 | 256119 |
| 2021-08-23 | 40.35 | $126.07 | 234404 |
| 2021-08-20 | 39.13 | $125.19 | 213670 |
| 2021-08-19 | 37.81 | $124.22 | 103499 |
| 2021-08-18 | 38.42 | $124.97 | 115170 |
| 2021-08-17 | 39.75 | $126.59 | 202476 |
| 2021-08-16 | 44.93 | $132.29 | 101449 |
| 2021-08-13 | 45.14 | $132.50 | 66073 |
| 2021-08-12 | 47.36 | $134.76 | 98178 |
| 2021-08-11 | 45.57 | $133.17 | 111121 |
| 2021-08-10 | 41.04 | $129.39 | 344706 |
| 2021-08-09 | 48.69 | $136.90 | 78274 |
| 2021-08-06 | 50.94 | $138.78 | 69917 |
| 2021-08-05 | 53.65 | $140.93 | 50302 |
| 2021-08-04 | 53.12 | $140.45 | 61679 |
| 2021-08-03 | 51.04 | $138.56 | 62973 |
| 2021-08-02 | 53.79 | $140.85 | 48558 |
| 2021-07-30 | 54.70 | $141.60 | 71652 |
| 2021-07-29 | 56.47 | $143.05 | 71370 |
| 2021-07-28 | 52.88 | $139.45 | 41412 |
| 2021-07-27 | 47.05 | $134.40 | 91645 |
| 2021-07-26 | 51.85 | $138.38 | 93460 |
| 2021-07-23 | 56.58 | $141.81 | 43098 |
| 2021-07-22 | 54.28 | $139.82 | 55587 |
| 2021-07-21 | 57.34 | $141.93 | 61713 |
| 2021-07-20 | 54.85 | $139.76 | 127640 |
| 2021-07-19 | 49.80 | $135.81 | 61103 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.14
2026-07-17
Close Price
$179.74
Vol: 295575
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.14 | $179.74 | 295575 |
| 2026-07-16 | -4.96 | $181.45 | 331700 |
| 2026-07-15 | -18.79 | $175.40 | 263807 |
| 2026-07-14 | -21.12 | $174.46 | 239100 |
| 2026-07-13 | -7.67 | $179.90 | 307706 |
| 2026-07-10 | -18.35 | $175.58 | 195100 |
| 2026-07-09 | -19.02 | $175.31 | 272442 |
| 2026-07-08 | -16.12 | $176.48 | 326000 |
| 2026-07-07 | -8.85 | $179.42 | 581227 |
| 2026-07-06 | -0.18 | $176.06 | 360128 |
| 2026-07-02 | -8.08 | $170.90 | 358000 |
| 2026-07-01 | -27.80 | $164.82 | 395839 |
| 2026-06-30 | -49.60 | $160.35 | 363000 |
| 2026-06-29 | -62.09 | $156.57 | 299700 |
| 2026-06-26 | -64.61 | $155.64 | 414650 |
| 2026-06-25 | -93.99 | $144.78 | 450700 |
| 2026-06-24 | -83.09 | $148.81 | 248600 |
| 2026-06-23 | -89.18 | $146.56 | 369127 |
| 2026-06-22 | -95.08 | $144.38 | 453400 |
| 2026-06-18 | -84.07 | $151.50 | 855827 |
| 2026-06-17 | -99.13 | $148.59 | 375600 |
| 2026-06-16 | -79.87 | $157.89 | 347638 |
| 2026-06-15 | -74.38 | $158.21 | 276519 |
| 2026-06-12 | -61.94 | $161.21 | 286324 |
| 2026-06-11 | -59.49 | $159.68 | 275400 |
| 2026-06-10 | -32.58 | $168.32 | 350000 |
| 2026-06-09 | -29.76 | $169.29 | 413400 |
| 2026-06-08 | -42.52 | $164.90 | 510300 |
| 2026-06-05 | -36.59 | $166.94 | 393026 |
| 2026-06-04 | -46.16 | $163.65 | 281300 |
| 2026-06-03 | -38.54 | $166.27 | 440600 |
| 2026-06-02 | -14.22 | $174.63 | 477610 |
| 2026-06-01 | -0.64 | $179.30 | 481700 |
| 2026-05-29 | -50.95 | $161.17 | 397700 |
| 2026-05-28 | -57.04 | $159.18 | 421530 |
| 2026-05-27 | -45.29 | $163.02 | 611400 |
| 2026-05-26 | -42.99 | $163.77 | 450484 |
| 2026-05-22 | -39.47 | $164.92 | 425300 |
| 2026-05-21 | -47.28 | $162.37 | 289600 |
| 2026-05-20 | -44.16 | $163.39 | 275541 |
| 2026-05-19 | -55.08 | $159.82 | 386900 |
| 2026-05-18 | -60.92 | $157.91 | 201000 |
| 2026-05-15 | -79.93 | $151.70 | 227700 |
| 2026-05-14 | -84.39 | $150.24 | 224000 |
| 2026-05-13 | -83.51 | $150.53 | 497900 |
| 2026-05-12 | -77.86 | $155.38 | 315610 |
| 2026-05-11 | -59.56 | $159.56 | 289705 |
| 2026-05-08 | -32.38 | $166.59 | 362826 |
| 2026-05-07 | -21.69 | $170.21 | 350512 |
| 2026-05-06 | -30.35 | $167.17 | 203108 |
| 2026-05-05 | -14.42 | $172.76 | 304810 |
| 2026-05-04 | -11.94 | $173.63 | 257729 |
| 2026-05-01 | -12.58 | $173.10 | 344900 |
| 2026-04-30 | -26.14 | $167.09 | 386450 |
| 2026-04-29 | -31.50 | $165.32 | 316746 |
| 2026-04-28 | -21.01 | $168.78 | 445628 |
| 2026-04-27 | -18.07 | $169.75 | 508500 |
| 2026-04-24 | -19.47 | $169.29 | 830200 |
| 2026-04-23 | -55.88 | $152.30 | 582500 |
| 2026-04-22 | -29.02 | $158.41 | 244272 |
| 2026-04-21 | -31.00 | $158.13 | 263728 |
| 2026-04-20 | -38.57 | $158.67 | 246550 |
| 2026-04-17 | -47.50 | $156.47 | 281200 |
| 2026-04-16 | -58.32 | $155.21 | 284300 |
| 2026-04-15 | -59.49 | $154.86 | 325343 |
| 2026-04-14 | -82.36 | $148.84 | 222900 |
| 2026-04-13 | -83.29 | $148.52 | 300900 |
| 2026-04-10 | -98.36 | $143.34 | 334400 |
| 2026-04-09 | -91.60 | $148.61 | 404105 |
| 2026-04-08 | -88.07 | $154.66 | 301200 |
| 2026-04-07 | -82.99 | $156.64 | 171456 |
| 2026-04-06 | -77.42 | $159.49 | 291000 |
| 2026-04-02 | -83.35 | $157.11 | 222045 |
| 2026-04-01 | -96.72 | $154.14 | 407800 |
| 2026-03-31 | -90.49 | $157.82 | 287246 |
| 2026-03-30 | -95.59 | $155.82 | 403000 |
| 2026-03-27 | -96.12 | $155.68 | 368403 |
| 2026-03-26 | -92.28 | $158.63 | 338442 |
| 2026-03-25 | -92.44 | $158.57 | 281029 |
| 2026-03-24 | -93.24 | $161.05 | 473313 |
| 2026-03-23 | -81.85 | $166.97 | 416024 |
| 2026-03-20 | -84.55 | $166.10 | 843000 |
| 2026-03-19 | -82.37 | $166.80 | 237434 |
| 2026-03-18 | -79.67 | $167.67 | 285200 |
| 2026-03-17 | -77.15 | $168.48 | 428600 |
| 2026-03-16 | -71.18 | $170.40 | 471844 |
| 2026-03-13 | -64.66 | $172.50 | 282300 |
| 2026-03-12 | -53.40 | $176.12 | 262508 |
| 2026-03-11 | -44.48 | $178.99 | 454319 |
| 2026-03-10 | -25.30 | $185.16 | 307900 |
| 2026-03-09 | -11.16 | $189.71 | 437934 |
| 2026-03-06 | -6.62 | $191.17 | 247425 |
| 2026-03-05 | -10.57 | $189.90 | 380424 |
| 2026-03-04 | -5.70 | $188.26 | 211348 |
| 2026-03-03 | -15.55 | $188.40 | 506100 |
| 2026-03-02 | -45.60 | $180.60 | 367230 |
| 2026-02-27 | -53.53 | $177.76 | 520019 |
| 2026-02-26 | -71.30 | $176.65 | 534207 |
| 2026-02-25 | -90.73 | $166.69 | 402100 |
| 2026-02-24 | -91.44 | $166.26 | 528112 |
| 2026-02-23 | -98.26 | $163.33 | 486100 |
| 2026-02-20 | -90.37 | $172.23 | 413100 |
| 2026-02-19 | -83.55 | $176.38 | 263646 |
| 2026-02-18 | -82.90 | $176.78 | 436818 |
| 2026-02-17 | -96.01 | $168.79 | 606800 |
| 2026-02-13 | -90.20 | $178.41 | 454212 |
| 2026-02-12 | -94.78 | $175.93 | 452900 |
| 2026-02-11 | -94.05 | $178.74 | 466000 |
| 2026-02-10 | -77.33 | $188.30 | 461100 |
| 2026-02-09 | -86.83 | $183.79 | 663703 |
| 2026-02-06 | -94.80 | $179.73 | 546800 |
| 2026-02-05 | -99.11 | $177.36 | 510600 |
| 2026-02-04 | -92.88 | $184.15 | 572857 |
| 2026-02-03 | -93.11 | $184.01 | 754828 |
| 2026-02-02 | -83.88 | $195.06 | 456246 |
| 2026-01-30 | -93.58 | $189.88 | 1.3M |
| 2026-01-29 | -91.53 | $207.10 | 638526 |
| 2026-01-28 | -71.34 | $218.00 | 261027 |
| 2026-01-27 | -77.68 | $216.06 | 308419 |
| 2026-01-26 | -68.54 | $218.86 | 377400 |
| 2026-01-23 | -66.68 | $219.43 | 227958 |
| 2026-01-22 | -56.72 | $222.48 | 251005 |
| 2026-01-21 | -71.96 | $217.81 | 439803 |
| 2026-01-20 | -95.49 | $211.29 | 383739 |
| 2026-01-16 | -73.43 | $217.89 | 224506 |
| 2026-01-15 | -67.48 | $219.67 | 386800 |
| 2026-01-14 | -89.94 | $212.95 | 423300 |
| 2026-01-13 | -92.52 | $221.17 | 375905 |
| 2026-01-12 | -96.71 | $222.81 | 335100 |
| 2026-01-09 | -75.33 | $226.58 | 305818 |
| 2026-01-08 | -77.65 | $226.17 | 291900 |
| 2026-01-07 | -79.47 | $225.85 | 338000 |
| 2026-01-06 | -27.85 | $234.82 | 232312 |
| 2026-01-05 | -37.63 | $233.80 | 229246 |
| 2026-01-02 | -56.12 | $230.37 | 203909 |
| 2025-12-31 | -43.83 | $232.65 | 152842 |
| 2025-12-30 | -27.76 | $235.63 | 92500 |
| 2025-12-29 | -22.53 | $236.60 | 102314 |
| 2025-12-26 | -18.81 | $237.29 | 89221 |
| 2025-12-24 | -23.50 | $236.42 | 57700 |
| 2025-12-23 | -29.38 | $235.33 | 125300 |
| 2025-12-22 | -24.64 | $236.21 | 215849 |
| 2025-12-19 | -36.42 | $233.69 | 306848 |
| 2025-12-18 | -23.84 | $235.74 | 243500 |
| 2025-12-17 | -29.66 | $233.83 | 199900 |
| 2025-12-16 | -41.49 | $231.06 | 259540 |
| 2025-12-15 | -76.11 | $224.52 | 304800 |
| 2025-12-12 | -57.92 | $231.43 | 203400 |
| 2025-12-11 | -63.13 | $229.79 | 269300 |
| 2025-12-10 | -59.47 | $231.45 | 272600 |
| 2025-12-09 | -58.95 | $233.57 | 201643 |
| 2025-12-08 | -62.16 | $232.57 | 200300 |
| 2025-12-05 | -55.10 | $235.41 | 172927 |
| 2025-12-04 | -54.78 | $235.76 | 157014 |
| 2025-12-03 | -58.57 | $236.43 | 170908 |
| 2025-12-02 | -70.69 | $231.32 | 155300 |
| 2025-12-01 | -79.53 | $227.11 | 252800 |
| 2025-11-28 | -77.07 | $228.28 | 61425 |
| 2025-11-26 | -77.32 | $228.16 | 114500 |
| 2025-11-25 | -73.72 | $229.88 | 249100 |
| 2025-11-24 | -81.60 | $226.12 | 196600 |
| 2025-11-21 | -76.36 | $228.62 | 274900 |
| 2025-11-20 | -91.69 | $221.31 | 188500 |
| 2025-11-19 | -90.69 | $221.79 | 284900 |
| 2025-11-18 | -80.27 | $228.08 | 334500 |
| 2025-11-17 | -58.11 | $238.28 | 223131 |
| 2025-11-14 | -37.07 | $247.96 | 225308 |
| 2025-11-13 | -40.24 | $246.50 | 172613 |
| 2025-11-12 | -31.88 | $250.35 | 184847 |
| 2025-11-11 | -31.10 | $250.71 | 198547 |
| 2025-11-10 | -21.86 | $254.96 | 198700 |
| 2025-11-07 | -28.73 | $251.80 | 160211 |
| 2025-11-06 | -32.05 | $250.27 | 209200 |
| 2025-11-05 | -16.34 | $257.50 | 299039 |
| 2025-11-04 | -9.56 | $260.62 | 432418 |
| 2025-11-03 | -4.25 | $262.26 | 695321 |
| 2025-10-31 | -10.49 | $254.43 | 899600 |
| 2025-10-30 | -60.42 | $235.71 | 479000 |
| 2025-10-29 | -54.25 | $238.67 | 365600 |
| 2025-10-28 | -61.02 | $244.28 | 193800 |
| 2025-10-27 | -62.88 | $245.27 | 310333 |
| 2025-10-24 | -67.18 | $242.68 | 215500 |
| 2025-10-23 | -72.37 | $239.55 | 151100 |
| 2025-10-22 | -74.93 | $238.01 | 148100 |
| 2025-10-21 | -71.11 | $240.31 | 239025 |
| 2025-10-20 | -72.06 | $240.38 | 199940 |
| 2025-10-17 | -79.90 | $235.51 | 441609 |
| 2025-10-16 | -99.36 | $223.31 | 302500 |
| 2025-10-15 | -91.00 | $228.55 | 333327 |
| 2025-10-14 | -92.68 | $227.50 | 407731 |
| 2025-10-13 | -96.83 | $225.35 | 288100 |
| 2025-10-10 | -98.59 | $224.87 | 260000 |
| 2025-10-09 | -99.20 | $230.72 | 207200 |
| 2025-10-08 | -97.94 | $234.65 | 325518 |
| 2025-10-07 | -93.83 | $239.52 | 324100 |
| 2025-10-06 | -96.96 | $243.48 | 310937 |
| 2025-10-03 | -96.24 | $249.86 | 313900 |
| 2025-10-02 | -92.29 | $252.85 | 364850 |
| 2025-10-01 | -93.09 | $256.54 | 495700 |
| 2025-09-30 | -72.19 | $275.66 | 244645 |
| 2025-09-29 | -34.00 | $282.58 | 177839 |
| 2025-09-26 | -56.35 | $278.53 | 142937 |
| 2025-09-25 | -70.47 | $275.97 | 154900 |
| 2025-09-24 | -50.00 | $279.68 | 130579 |
| 2025-09-23 | -46.25 | $280.36 | 225600 |
| 2025-09-22 | -19.65 | $285.18 | 244900 |
| 2025-09-19 | -34.41 | $281.57 | 346100 |
| 2025-09-18 | -37.20 | $279.89 | 143400 |
| 2025-09-17 | -50.40 | $276.75 | 198508 |
| 2025-09-16 | -52.46 | $276.26 | 164600 |
| 2025-09-15 | -35.81 | $280.22 | 237500 |
| 2025-09-12 | -50.58 | $276.09 | 259742 |
| 2025-09-11 | -29.03 | $281.48 | 233900 |
| 2025-09-10 | -48.06 | $276.72 | 270201 |
| 2025-09-09 | -36.59 | $279.59 | 202100 |
| 2025-09-08 | -15.25 | $286.46 | 258237 |
| 2025-09-05 | -42.28 | $284.81 | 177600 |
| 2025-09-04 | -69.93 | $279.24 | 233900 |
| 2025-09-03 | -75.86 | $276.29 | 258043 |
| 2025-09-02 | -83.54 | $273.54 | 166714 |
| 2025-08-29 | -78.09 | $277.38 | 221100 |
| 2025-08-28 | -79.96 | $276.22 | 180317 |
| 2025-08-27 | -76.42 | $276.27 | 285663 |
| 2025-08-26 | -76.42 | $273.73 | 406600 |
| 2025-08-25 | -73.87 | $274.79 | 242100 |
| 2025-08-22 | -73.10 | $275.32 | 328243 |
| 2025-08-21 | -80.82 | $269.97 | 188675 |
| 2025-08-20 | -84.43 | $267.46 | 235204 |
| 2025-08-19 | -79.21 | $269.93 | 267248 |
| 2025-08-18 | -76.85 | $269.10 | 314641 |
| 2025-08-15 | -80.18 | $265.30 | 274445 |
| 2025-08-14 | -78.76 | $265.40 | 240243 |
| 2025-08-13 | -73.14 | $268.72 | 303500 |
| 2025-08-12 | -62.94 | $272.44 | 410238 |
| 2025-08-11 | -52.26 | $280.88 | 457200 |
| 2025-08-08 | -47.43 | $283.36 | 635503 |
| 2025-08-07 | -28.53 | $300.37 | 605729 |
| 2025-08-06 | -15.19 | $312.37 | 491808 |
| 2025-08-05 | -13.71 | $313.70 | 564432 |
| 2025-08-04 | -5.32 | $321.25 | 894605 |
| 2025-08-01 | -1.39 | $319.15 | 1.1M |
| 2025-07-31 | -8.70 | $267.38 | 543900 |
| 2025-07-30 | -18.79 | $259.20 | 216321 |
| 2025-07-29 | -15.06 | $260.58 | 330200 |
| 2025-07-28 | -14.47 | $260.49 | 266121 |
| 2025-07-25 | -1.07 | $264.54 | 219700 |
| 2025-07-24 | -8.60 | $261.43 | 253900 |
| 2025-07-23 | -2.47 | $261.52 | 215537 |
| 2025-07-22 | -8.33 | $255.49 | 184700 |
| 2025-07-21 | -15.62 | $252.23 | 220000 |
| 2025-07-18 | -18.87 | $250.95 | 180701 |
| 2025-07-17 | -6.77 | $253.97 | 371948 |
| 2025-07-16 | -9.61 | $245.94 | 246600 |
| 2025-07-15 | -27.24 | $240.60 | 233631 |
| 2025-07-14 | -22.45 | $242.05 | 247011 |
| 2025-07-11 | -36.88 | $237.68 | 250800 |
| 2025-07-10 | -11.52 | $245.36 | 192700 |
| 2025-07-09 | -0.86 | $246.39 | 175449 |
| 2025-07-08 | -2.22 | $243.03 | 302500 |
| 2025-07-07 | -0.99 | $240.77 | 253000 |
| 2025-07-03 | -7.79 | $235.49 | 159120 |
| 2025-07-02 | -12.71 | $232.65 | 230002 |
| 2025-07-01 | -22.14 | $229.81 | 329437 |
| 2025-06-30 | -16.60 | $230.28 | 351847 |
| 2025-06-27 | -26.18 | $227.33 | 441435 |
| 2025-06-26 | -19.81 | $229.29 | 199600 |
| 2025-06-25 | -14.94 | $230.79 | 240210 |
| 2025-06-24 | -1.17 | $232.58 | 230200 |
| 2025-06-23 | -11.30 | $228.53 | 218599 |
| 2025-06-20 | -30.73 | $223.29 | 373938 |
| 2025-06-18 | -29.10 | $223.73 | 280400 |
| 2025-06-17 | -40.62 | $220.62 | 259635 |
| 2025-06-16 | -14.83 | $227.58 | 241400 |
| 2025-06-13 | -22.28 | $225.57 | 401237 |
| 2025-06-12 | -16.90 | $227.02 | 341708 |
| 2025-06-11 | -13.90 | $227.83 | 336900 |
| 2025-06-10 | -11.64 | $228.44 | 548430 |
| 2025-06-09 | -24.75 | $217.95 | 258594 |
| 2025-06-06 | -28.69 | $217.25 | 242600 |
| 2025-06-05 | -36.87 | $215.80 | 257942 |
| 2025-06-04 | -24.41 | $218.01 | 193243 |
| 2025-06-03 | -23.62 | $218.15 | 218400 |
| 2025-06-02 | -70.63 | $209.81 | 210900 |
| 2025-05-30 | -63.87 | $211.17 | 300200 |
| 2025-05-29 | -69.91 | $209.42 | 242600 |
| 2025-05-28 | -67.89 | $206.29 | 153300 |
| 2025-05-27 | -38.03 | $213.35 | 201200 |
| 2025-05-23 | -41.25 | $209.83 | 180200 |
| 2025-05-22 | -43.68 | $208.32 | 202900 |
| 2025-05-21 | -64.37 | $206.19 | 160405 |
| 2025-05-20 | -48.10 | $213.47 | 163649 |
| 2025-05-19 | -45.58 | $214.60 | 253330 |
| 2025-05-16 | -35.95 | $218.91 | 263400 |
| 2025-05-15 | -50.42 | $212.43 | 230806 |
| 2025-05-14 | -51.12 | $212.12 | 320599 |
| 2025-05-13 | -40.88 | $216.70 | 334452 |
| 2025-05-12 | -31.77 | $220.78 | 289500 |
| 2025-05-09 | -46.27 | $214.29 | 205408 |
| 2025-05-08 | -43.01 | $215.75 | 266406 |
| 2025-05-07 | -45.76 | $214.52 | 239400 |
| 2025-05-06 | -48.70 | $213.20 | 219800 |
| 2025-05-05 | -46.16 | $214.34 | 207518 |
| 2025-05-02 | -51.25 | $212.06 | 244348 |
| 2025-05-01 | -63.38 | $206.63 | 406900 |
| 2025-04-30 | -63.63 | $206.52 | 452174 |
| 2025-04-29 | -69.88 | $203.72 | 387900 |
| 2025-04-28 | -74.87 | $201.49 | 940842 |
| 2025-04-25 | -96.02 | $192.02 | 1.6M |
| 2025-04-24 | -1.17 | $234.65 | 312198 |
| 2025-04-23 | -27.87 | $225.66 | 333000 |
| 2025-04-22 | -40.10 | $220.29 | 260600 |
| 2025-04-21 | -80.83 | $209.90 | 203600 |
| 2025-04-17 | -46.02 | $218.78 | 163421 |
| 2025-04-16 | -49.39 | $217.92 | 165800 |
| 2025-04-15 | -33.95 | $221.86 | 163023 |
| 2025-04-14 | -11.56 | $227.57 | 176432 |
| 2025-04-11 | -24.77 | $224.20 | 223700 |
| 2025-04-10 | -29.32 | $223.04 | 357300 |
| 2025-04-09 | -7.33 | $228.54 | 323900 |
| 2025-04-08 | -82.52 | $208.24 | 398641 |
| 2025-04-07 | -58.33 | $214.77 | 641600 |
| 2025-04-04 | -52.85 | $216.25 | 370542 |
| 2025-04-03 | -22.63 | $224.41 | 493600 |
| 2025-04-02 | -10.70 | $227.63 | 380749 |
| 2025-04-01 | -29.96 | $222.43 | 388108 |
| 2025-03-31 | -39.33 | $219.90 | 244121 |
| 2025-03-28 | -34.15 | $221.30 | 227300 |
| 2025-03-27 | -19.74 | $225.19 | 309000 |
| 2025-03-26 | -18.59 | $225.50 | 387500 |
| 2025-03-25 | -0.70 | $230.33 | 690571 |
| 2025-03-24 | -20.52 | $220.60 | 203800 |
| 2025-03-21 | -44.86 | $215.37 | 235842 |
| 2025-03-20 | -44.21 | $215.51 | 175710 |
| 2025-03-19 | -37.32 | $216.99 | 214144 |
| 2025-03-18 | -56.72 | $212.82 | 180731 |
| 2025-03-17 | -41.37 | $216.12 | 240900 |
| 2025-03-14 | -38.48 | $216.74 | 364836 |
| 2025-03-13 | -85.39 | $206.66 | 281534 |
| 2025-03-12 | -85.66 | $210.25 | 322900 |
| 2025-03-11 | -68.60 | $214.46 | 444545 |
| 2025-03-10 | -65.95 | $215.61 | 319434 |
| 2025-03-07 | -40.07 | $220.89 | 317835 |
| 2025-03-06 | -53.17 | $220.11 | 321135 |
| 2025-03-05 | -42.98 | $223.97 | 537238 |
| 2025-03-04 | -71.10 | $218.62 | 357730 |
| 2025-03-03 | -87.11 | $213.76 | 436122 |
| 2025-02-28 | -85.44 | $214.50 | 328900 |
| 2025-02-27 | -95.74 | $211.64 | 215805 |
| 2025-02-26 | -92.57 | $213.23 | 299320 |
| 2025-02-25 | -97.20 | $211.22 | 392800 |
| 2025-02-24 | -90.54 | $215.01 | 281252 |
| 2025-02-21 | -99.29 | $211.66 | 290900 |
| 2025-02-20 | -91.27 | $216.09 | 326231 |
| 2025-02-19 | -93.45 | $214.89 | 330900 |
| 2025-02-18 | -97.59 | $212.60 | 270442 |
| 2025-02-14 | -90.22 | $217.32 | 190100 |
| 2025-02-13 | -94.72 | $214.87 | 209241 |
| 2025-02-12 | -99.53 | $213.64 | 214000 |
| 2025-02-11 | -98.93 | $218.50 | 174243 |
| 2025-02-10 | -95.68 | $223.08 | 220941 |
| 2025-02-07 | -95.90 | $222.98 | 362046 |
| 2025-02-06 | -99.13 | $226.55 | 343705 |
| 2025-02-05 | -92.96 | $230.59 | 426228 |
| 2025-02-04 | -90.01 | $231.73 | 337338 |
| 2025-02-03 | -72.49 | $238.50 | 548145 |
| 2025-01-31 | -85.54 | $233.91 | 996800 |
| 2025-01-30 | -45.82 | $253.58 | 389582 |
| 2025-01-29 | -58.61 | $249.97 | 427654 |
| 2025-01-28 | -25.83 | $259.22 | 267528 |
| 2025-01-27 | -35.91 | $254.82 | 216100 |
| 2025-01-24 | -54.48 | $250.03 | 279666 |
| 2025-01-23 | -13.34 | $260.64 | 245100 |
| 2025-01-22 | -25.05 | $257.62 | 222500 |
| 2025-01-21 | -5.76 | $260.39 | 170516 |
| 2025-01-17 | -48.89 | $251.92 | 185328 |
| 2025-01-16 | -47.58 | $252.28 | 309245 |
| 2025-01-15 | -46.80 | $252.49 | 256338 |
| 2025-01-14 | -68.98 | $246.57 | 233800 |
| 2025-01-13 | -84.04 | $242.55 | 283800 |
| 2025-01-10 | -91.11 | $243.77 | 257900 |
| 2025-01-08 | -51.05 | $253.59 | 232641 |
| 2025-01-07 | -69.65 | $249.56 | 154908 |
| 2025-01-06 | -72.37 | $251.05 | 192627 |
| 2025-01-03 | -66.86 | $252.72 | 150400 |
| 2025-01-02 | -82.06 | $248.11 | 185100 |
| 2024-12-31 | -86.65 | $246.72 | 137216 |
| 2024-12-30 | -84.97 | $247.23 | 151700 |
| 2024-12-27 | -82.21 | $249.89 | 116114 |
| 2024-12-26 | -73.11 | $252.45 | 92144 |
| 2024-12-24 | -72.32 | $252.67 | 50900 |
| 2024-12-23 | -84.30 | $249.05 | 144200 |
| 2024-12-20 | -59.35 | $251.79 | 385120 |
| 2024-12-19 | -50.59 | $251.65 | 206300 |
| 2024-12-18 | -46.83 | $251.35 | 209800 |
| 2024-12-17 | -24.57 | $261.51 | 176730 |
| 2024-12-16 | -20.00 | $263.65 | 224109 |
| 2024-12-13 | -29.56 | $259.18 | 150417 |
| 2024-12-12 | -20.21 | $263.55 | 145437 |
| 2024-12-11 | -27.12 | $260.32 | 112900 |
| 2024-12-10 | -35.05 | $256.61 | 162439 |
| 2024-12-09 | -36.63 | $255.87 | 229500 |
| 2024-12-06 | -21.19 | $263.00 | 189518 |
| 2024-12-05 | -5.87 | $269.26 | 243100 |
| 2024-12-04 | -7.46 | $268.07 | 180936 |
| 2024-12-03 | -1.53 | $261.58 | 374600 |
| 2024-12-02 | -3.62 | $255.89 | 149438 |
| 2024-11-29 | -7.71 | $253.75 | 106111 |
| 2024-11-27 | -5.63 | $254.82 | 159173 |
| 2024-11-26 | -0.37 | $255.40 | 163800 |
| 2024-11-25 | -4.71 | $251.06 | 194600 |
| 2024-11-22 | -1.50 | $242.39 | 195600 |
| 2024-11-21 | -8.19 | $236.73 | 103461 |
| 2024-11-20 | -17.43 | $230.65 | 109113 |
| 2024-11-19 | -21.59 | $228.55 | 152731 |
| 2024-11-18 | -20.05 | $229.33 | 229107 |
| 2024-11-15 | -18.68 | $230.02 | 187336 |
| 2024-11-14 | -12.06 | $233.36 | 180600 |
| 2024-11-13 | -10.19 | $234.30 | 114032 |
| 2024-11-12 | -2.43 | $235.26 | 181100 |
| 2024-11-11 | -5.38 | $233.47 | 221700 |
| 2024-11-08 | -16.60 | $228.20 | 195400 |
| 2024-11-07 | -16.19 | $228.39 | 198523 |
| 2024-11-06 | -16.81 | $228.10 | 302145 |
| 2024-11-05 | -42.37 | $216.09 | 219420 |
| 2024-11-04 | -51.07 | $212.00 | 163063 |
| 2024-11-01 | -58.48 | $208.52 | 174300 |
| 2024-10-31 | -59.86 | $207.87 | 278800 |
| 2024-10-30 | -39.09 | $217.63 | 251800 |
| 2024-10-29 | -41.73 | $216.39 | 269519 |
| 2024-10-28 | -54.63 | $210.37 | 346321 |
| 2024-10-25 | -50.45 | $212.34 | 894190 |
| 2024-10-24 | -93.82 | $192.07 | 583123 |
| 2024-10-23 | -98.67 | $195.52 | 337904 |
| 2024-10-22 | -94.91 | $198.43 | 357811 |
| 2024-10-21 | -96.76 | $200.60 | 201841 |
| 2024-10-18 | -95.95 | $201.14 | 239203 |
| 2024-10-17 | -94.79 | $201.61 | 203156 |
| 2024-10-16 | -95.94 | $203.34 | 224121 |
| 2024-10-15 | -99.53 | $201.97 | 622730 |
| 2024-10-14 | -69.83 | $226.53 | 142405 |
| 2024-10-11 | -71.18 | $226.27 | 281400 |
| 2024-10-10 | -93.94 | $222.16 | 267100 |
| 2024-10-09 | -77.37 | $225.16 | 162500 |
| 2024-10-08 | -67.69 | $226.13 | 117217 |
| 2024-10-07 | -81.45 | $223.31 | 211808 |
| 2024-10-04 | -62.86 | $227.12 | 181400 |
| 2024-10-03 | -63.45 | $227.00 | 224600 |
| 2024-10-02 | -63.84 | $226.92 | 324000 |
| 2024-10-01 | -38.07 | $232.20 | 194245 |
| 2024-09-30 | -22.45 | $235.40 | 205000 |
| 2024-09-27 | -26.65 | $234.54 | 151900 |
| 2024-09-26 | -17.96 | $236.32 | 90948 |
| 2024-09-25 | -28.60 | $234.14 | 137900 |
| 2024-09-24 | -4.04 | $238.51 | 143913 |
| 2024-09-23 | -8.35 | $236.19 | 131900 |
| 2024-09-20 | -15.85 | $233.79 | 566300 |
| 2024-09-19 | -27.46 | $231.82 | 166306 |
| 2024-09-18 | -43.55 | $229.09 | 118300 |
| 2024-09-17 | -41.23 | $229.19 | 146937 |
| 2024-09-16 | -51.26 | $227.15 | 140622 |
| 2024-09-13 | -58.46 | $225.84 | 97400 |
| 2024-09-12 | -65.09 | $224.23 | 170118 |
| 2024-09-11 | -55.53 | $224.12 | 107700 |
| 2024-09-10 | -70.58 | $220.77 | 118200 |
| 2024-09-09 | -56.49 | $221.99 | 199909 |
| 2024-09-06 | -52.87 | $222.92 | 107505 |
| 2024-09-05 | -30.47 | $228.28 | 90800 |
| 2024-09-04 | -36.41 | $226.59 | 152719 |
| 2024-09-03 | -21.98 | $229.41 | 152142 |
| 2024-08-30 | -11.54 | $231.99 | 352300 |
| 2024-08-29 | -11.16 | $232.14 | 143901 |
| 2024-08-28 | -18.66 | $229.22 | 174422 |
| 2024-08-27 | -9.25 | $232.88 | 129400 |
| 2024-08-26 | -6.25 | $234.05 | 209937 |
| 2024-08-23 | -12.10 | $229.46 | 203339 |
| 2024-08-22 | -62.57 | $225.62 | 158913 |
| 2024-08-21 | -59.61 | $227.84 | 171400 |
| 2024-08-20 | -69.70 | $220.28 | 128900 |
| 2024-08-19 | -66.23 | $223.58 | 112000 |
| 2024-08-16 | -71.27 | $219.70 | 168142 |
| 2024-08-15 | -69.29 | $221.22 | 143600 |
| 2024-08-14 | -75.01 | $216.82 | 113318 |
| 2024-08-13 | -74.56 | $217.16 | 161709 |
| 2024-08-12 | -80.23 | $212.80 | 252000 |
| 2024-08-09 | -78.77 | $213.92 | 191400 |
| 2024-08-08 | -78.12 | $214.42 | 151800 |
| 2024-08-07 | -81.64 | $211.71 | 306312 |
| 2024-08-06 | -86.35 | $208.09 | 227900 |
| 2024-08-05 | -91.23 | $204.33 | 248073 |
| 2024-08-02 | -93.06 | $210.59 | 318702 |
| 2024-08-01 | -91.80 | $215.69 | 314900 |
| 2024-07-31 | -94.35 | $221.48 | 332709 |
| 2024-07-30 | -97.81 | $219.53 | 454001 |
| 2024-07-29 | -90.41 | $229.02 | 611108 |
| 2024-07-26 | -98.73 | $230.95 | 719000 |
| 2024-07-25 | -44.06 | $259.07 | 571677 |
| 2024-07-24 | -44.97 | $256.60 | 251901 |
| 2024-07-23 | -10.44 | $270.02 | 299814 |
| 2024-07-22 | -2.21 | $269.77 | 417940 |
| 2024-07-19 | -14.14 | $263.02 | 330386 |
| 2024-07-18 | -12.24 | $263.66 | 303387 |
| 2024-07-17 | -13.91 | $262.98 | 271030 |
| 2024-07-16 | -9.67 | $264.62 | 186329 |
| 2024-07-15 | -17.48 | $261.36 | 297106 |
| 2024-07-12 | -3.50 | $264.35 | 528114 |
| 2024-07-11 | -16.75 | $251.71 | 233378 |
| 2024-07-10 | -29.33 | $247.96 | 155107 |
| 2024-07-09 | -22.56 | $248.87 | 183307 |
| 2024-07-08 | -11.96 | $252.55 | 175954 |
| 2024-07-05 | -3.38 | $252.58 | 137290 |
| 2024-07-03 | -11.63 | $249.97 | 245508 |
| 2024-07-02 | -14.74 | $247.16 | 329615 |
| 2024-07-01 | -27.62 | $243.36 | 194003 |
| 2024-06-28 | -23.52 | $244.57 | 2.4M |
| 2024-06-27 | -5.25 | $248.89 | 335525 |
| 2024-06-26 | -15.87 | $239.70 | 217359 |
| 2024-06-25 | -21.01 | $238.62 | 207659 |
| 2024-06-24 | -51.85 | $232.13 | 174245 |
| 2024-06-21 | -53.33 | $231.82 | 508335 |
| 2024-06-20 | -53.09 | $231.87 | 262522 |
| 2024-06-18 | -55.92 | $231.76 | 198822 |
| 2024-06-17 | -63.68 | $230.24 | 164186 |
| 2024-06-14 | -64.41 | $231.52 | 131899 |
| 2024-06-13 | -55.64 | $234.42 | 188952 |
| 2024-06-12 | -45.87 | $240.07 | 244601 |
| 2024-06-11 | -63.51 | $234.18 | 323836 |
| 2024-06-10 | -72.14 | $231.30 | 138656 |
| 2024-06-07 | -83.38 | $229.45 | 143163 |
| 2024-06-06 | -76.01 | $231.74 | 206522 |
| 2024-06-05 | -77.01 | $231.43 | 187925 |
| 2024-06-04 | -91.38 | $226.96 | 332827 |
| 2024-06-03 | -90.06 | $227.37 | 252496 |
| 2024-05-31 | -87.01 | $228.32 | 208298 |
| 2024-05-30 | -87.89 | $229.69 | 247057 |
| 2024-05-29 | -78.54 | $230.67 | 208821 |
| 2024-05-28 | -70.63 | $233.16 | 213618 |
| 2024-05-24 | -79.40 | $230.40 | 197424 |
| 2024-05-23 | -66.90 | $234.78 | 182609 |
| 2024-05-22 | -42.75 | $237.18 | 127743 |
| 2024-05-21 | -40.15 | $238.37 | 177961 |
| 2024-05-20 | -29.72 | $243.14 | 175197 |
| 2024-05-17 | -33.80 | $240.59 | 169364 |
| 2024-05-16 | -20.19 | $246.88 | 161816 |
| 2024-05-15 | -14.06 | $249.87 | 249233 |
| 2024-05-14 | -19.56 | $247.19 | 263803 |
| 2024-05-13 | -15.01 | $249.41 | 303147 |
| 2024-05-10 | -19.31 | $247.31 | 202500 |
| 2024-05-09 | -23.43 | $245.30 | 202839 |
| 2024-05-08 | -24.23 | $244.91 | 222089 |
| 2024-05-07 | -16.89 | $248.49 | 219352 |
| 2024-05-06 | -19.21 | $247.36 | 301198 |
| 2024-05-03 | -36.12 | $239.11 | 202482 |
| 2024-05-02 | -42.39 | $236.05 | 231061 |
| 2024-05-01 | -54.57 | $230.11 | 298559 |
| 2024-04-30 | -61.40 | $226.78 | 489957 |
| 2024-04-29 | -38.29 | $238.05 | 406175 |
| 2024-04-26 | -28.66 | $242.75 | 714925 |
| 2024-04-25 | -80.71 | $216.65 | 588446 |
| 2024-04-24 | -82.38 | $215.90 | 181222 |
| 2024-04-23 | -74.97 | $219.33 | 217110 |
| 2024-04-22 | -84.96 | $214.79 | 310512 |
| 2024-04-19 | -98.79 | $208.50 | 276516 |
| 2024-04-18 | -98.34 | $212.49 | 244115 |
| 2024-04-17 | -93.27 | $216.72 | 243194 |
| 2024-04-16 | -99.13 | $214.58 | 171788 |
| 2024-04-15 | -97.57 | $215.70 | 176183 |
| 2024-04-12 | -90.62 | $221.43 | 180341 |
| 2024-04-11 | -83.09 | $224.09 | 131785 |
| 2024-04-10 | -79.38 | $225.40 | 175442 |
| 2024-04-09 | -59.29 | $232.49 | 185356 |
| 2024-04-08 | -57.28 | $233.20 | 192328 |
| 2024-04-05 | -59.75 | $232.33 | 151137 |
| 2024-04-04 | -66.32 | $230.01 | 173639 |
| 2024-04-03 | -56.43 | $233.50 | 203321 |
| 2024-04-02 | -50.09 | $235.74 | 343023 |
| 2024-04-01 | -34.67 | $241.18 | 437606 |
| 2024-03-28 | -18.92 | $246.74 | 3.5M |
| 2024-03-27 | -16.29 | $247.67 | 730194 |
| 2024-03-26 | -13.34 | $248.71 | 979105 |
| 2024-03-25 | -70.11 | $226.49 | 146626 |
| 2024-03-22 | -45.71 | $233.32 | 128098 |
| 2024-03-21 | -44.21 | $233.74 | 179477 |
| 2024-03-20 | -65.36 | $227.82 | 237293 |
| 2024-03-19 | -81.11 | $223.41 | 100663 |
| 2024-03-18 | -89.87 | $221.47 | 138237 |
| 2024-03-15 | -89.90 | $221.46 | 200951 |
| 2024-03-14 | -89.90 | $222.90 | 146311 |
| 2024-03-13 | -83.30 | $225.82 | 135189 |
| 2024-03-12 | -86.98 | $224.27 | 262729 |
| 2024-03-11 | -73.09 | $227.76 | 143018 |
| 2024-03-08 | -73.21 | $227.73 | 178541 |
| 2024-03-07 | -69.15 | $228.75 | 382789 |
| 2024-03-06 | -83.64 | $225.11 | 262140 |
| 2024-03-05 | -65.80 | $229.59 | 275559 |
| 2024-03-04 | -29.34 | $238.75 | 280928 |
| 2024-03-01 | -15.88 | $242.13 | 191696 |
| 2024-02-29 | -15.58 | $242.09 | 314092 |
| 2024-02-28 | -7.09 | $240.96 | 146804 |
| 2024-02-27 | -9.52 | $239.73 | 199638 |
| 2024-02-26 | -10.58 | $239.19 | 171238 |
| 2024-02-23 | -12.93 | $236.31 | 272943 |
| 2024-02-22 | -17.04 | $230.24 | 189028 |
| 2024-02-21 | -21.21 | $227.36 | 127045 |
| 2024-02-20 | -12.74 | $233.21 | 137323 |
| 2024-02-16 | -12.37 | $233.46 | 260658 |
| 2024-02-15 | -1.71 | $240.82 | 326656 |
| 2024-02-14 | -12.63 | $233.28 | 213417 |
| 2024-02-13 | -16.86 | $230.06 | 337583 |
| 2024-02-12 | -11.02 | $234.20 | 251730 |
| 2024-02-09 | -11.71 | $233.71 | 279085 |
| 2024-02-08 | -1.90 | $236.73 | 195381 |
| 2024-02-07 | -2.31 | $233.32 | 376709 |
| 2024-02-06 | -6.86 | $227.72 | 212469 |
| 2024-02-05 | -13.36 | $223.30 | 159139 |
| 2024-02-02 | -6.62 | $227.77 | 233052 |
| 2024-02-01 | -6.50 | $226.68 | 268467 |
| 2024-01-31 | -17.62 | $219.26 | 235951 |
| 2024-01-30 | -8.33 | $225.46 | 329416 |
| 2024-01-29 | -1.99 | $229.69 | 615772 |
| 2024-01-26 | -4.99 | $223.66 | 1.9M |
| 2024-01-25 | -51.23 | $174.38 | 288350 |
| 2024-01-24 | -40.99 | $176.50 | 271959 |
| 2024-01-23 | -21.41 | $180.55 | 272970 |
| 2024-01-22 | -6.42 | $182.07 | 172033 |
| 2024-01-19 | -31.00 | $177.40 | 172527 |
| 2024-01-18 | -36.74 | $176.31 | 129711 |
| 2024-01-17 | -44.89 | $174.76 | 166286 |
| 2024-01-16 | -42.63 | $175.19 | 156169 |
| 2024-01-12 | -32.33 | $181.08 | 262566 |
| 2024-01-11 | -37.24 | $179.86 | 219008 |
| 2024-01-10 | -51.03 | $176.44 | 240792 |
| 2024-01-09 | -60.02 | $174.21 | 383129 |
| 2024-01-08 | -86.62 | $167.61 | 156177 |
| 2024-01-05 | -99.79 | $164.35 | 139710 |
| 2024-01-04 | -96.05 | $165.79 | 234432 |
| 2024-01-03 | -94.57 | $166.83 | 335415 |
| 2024-01-02 | -93.43 | $169.21 | 223659 |
| 2023-12-29 | -92.80 | $173.24 | 242679 |
| 2023-12-28 | -97.02 | $173.16 | 135846 |
| 2023-12-27 | -98.15 | $174.18 | 111805 |
| 2023-12-26 | -91.91 | $175.92 | 105911 |
| 2023-12-22 | -87.21 | $177.24 | 128509 |
| 2023-12-21 | -88.68 | $176.87 | 139962 |
| 2023-12-20 | -99.19 | $174.74 | 144383 |
| 2023-12-19 | -89.69 | $177.66 | 175632 |
| 2023-12-18 | -92.65 | $177.00 | 215795 |
| 2023-12-15 | -93.89 | $178.61 | 407520 |
| 2023-12-14 | -89.25 | $180.18 | 261359 |
| 2023-12-13 | -81.24 | $183.33 | 188461 |
| 2023-12-12 | -91.10 | $180.82 | 117391 |
| 2023-12-11 | -87.37 | $182.07 | 186397 |
| 2023-12-08 | -90.48 | $182.99 | 153646 |
| 2023-12-07 | -99.08 | $181.24 | 225745 |
| 2023-12-06 | -79.17 | $189.18 | 219676 |
| 2023-12-05 | -59.62 | $194.67 | 199595 |
| 2023-12-04 | -64.39 | $193.33 | 295559 |
| 2023-12-01 | -83.98 | $187.83 | 215831 |
| 2023-11-30 | -78.92 | $189.25 | 393907 |
| 2023-11-29 | -76.64 | $189.07 | 205330 |
| 2023-11-28 | -72.66 | $190.23 | 231763 |
| 2023-11-27 | -57.05 | $194.78 | 282603 |
| 2023-11-24 | -62.44 | $193.21 | 80597 |
| 2023-11-22 | -39.07 | $197.03 | 142786 |
| 2023-11-21 | -40.39 | $196.51 | 198163 |
| 2023-11-20 | -30.80 | $200.05 | 240649 |
| 2023-11-17 | -29.42 | $200.56 | 240131 |
| 2023-11-16 | -32.43 | $199.45 | 189630 |
| 2023-11-15 | -29.96 | $200.36 | 290938 |
| 2023-11-14 | -1.17 | $210.98 | 379666 |
| 2023-11-13 | -27.74 | $198.28 | 203825 |
| 2023-11-10 | -26.00 | $198.85 | 180179 |
| 2023-11-09 | -26.09 | $198.82 | 206738 |
| 2023-11-08 | -16.85 | $201.86 | 186806 |
| 2023-11-07 | -28.50 | $198.03 | 272190 |
| 2023-11-06 | -25.85 | $198.90 | 270381 |
| 2023-11-03 | -28.41 | $198.06 | 273956 |
| 2023-11-02 | -59.18 | $187.94 | 186402 |
| 2023-11-01 | -70.71 | $184.15 | 245231 |
| 2023-10-31 | -60.31 | $187.57 | 260059 |
| 2023-10-30 | -72.41 | $183.59 | 194010 |
| 2023-10-27 | -59.18 | $187.94 | 516300 |
| 2023-10-26 | -90.49 | $176.77 | 164989 |
| 2023-10-25 | -92.69 | $176.25 | 101577 |
| 2023-10-24 | -66.83 | $181.44 | 57784 |
| 2023-10-23 | -69.18 | $179.75 | 60124 |
| 2023-10-20 | -75.34 | $178.11 | 86609 |
| 2023-10-19 | -53.34 | $183.97 | 79847 |
| 2023-10-18 | -64.08 | $181.11 | 116230 |
| 2023-10-17 | -46.66 | $185.75 | 113141 |
| 2023-10-16 | -48.80 | $185.18 | 144987 |
| 2023-10-13 | -65.73 | $180.67 | 104914 |
| 2023-10-12 | -57.47 | $182.87 | 118012 |
| 2023-10-11 | -33.45 | $189.27 | 145431 |
| 2023-10-10 | -22.18 | $192.27 | 128156 |
| 2023-10-09 | -2.96 | $195.17 | 81027 |
| 2023-10-06 | -8.43 | $193.38 | 177723 |
| 2023-10-05 | -37.90 | $189.35 | 175540 |
| 2023-10-04 | -48.71 | $186.25 | 151003 |
| 2023-10-03 | -66.56 | $181.13 | 93008 |
| 2023-10-02 | -54.74 | $184.52 | 85757 |
| 2023-09-29 | -63.48 | $182.63 | 118902 |
| 2023-09-28 | -66.58 | $181.69 | 94759 |
| 2023-09-27 | -76.36 | $178.72 | 85506 |
| 2023-09-26 | -94.37 | $173.25 | 134837 |
| 2023-09-25 | -87.00 | $180.22 | 68577 |
| 2023-09-22 | -92.54 | $178.84 | 93885 |
| 2023-09-21 | -95.47 | $178.11 | 75117 |
| 2023-09-20 | -76.98 | $182.72 | 158127 |
| 2023-09-19 | -87.16 | $180.18 | 85389 |
| 2023-09-18 | -75.79 | $179.59 | 87523 |
| 2023-09-15 | -59.04 | $179.98 | 180138 |
| 2023-09-14 | -55.70 | $181.22 | 96713 |
| 2023-09-13 | -55.16 | $181.27 | 144691 |
| 2023-09-12 | -39.87 | $186.99 | 103187 |
| 2023-09-11 | -31.80 | $190.01 | 214947 |
| 2023-09-08 | -23.54 | $193.10 | 152561 |
| 2023-09-07 | -16.94 | $195.57 | 184125 |
| 2023-09-06 | -20.50 | $194.24 | 233002 |
| 2023-09-05 | -13.55 | $196.84 | 261371 |
| 2023-09-01 | -21.62 | $193.82 | 209245 |
| 2023-08-31 | -12.47 | $192.77 | 390422 |
| 2023-08-30 | -14.30 | $192.18 | 135782 |
| 2023-08-29 | -15.23 | $191.88 | 148226 |
| 2023-08-28 | -6.01 | $194.69 | 256971 |
| 2023-08-25 | -19.89 | $183.82 | 122240 |
| 2023-08-24 | -25.94 | $182.36 | 72441 |
| 2023-08-23 | -15.13 | $184.97 | 136915 |
| 2023-08-22 | -20.27 | $183.73 | 247943 |
| 2023-08-21 | -14.34 | $185.16 | 349312 |
| 2023-08-18 | -88.80 | $166.96 | 215904 |
| 2023-08-17 | -90.93 | $166.99 | 130665 |
| 2023-08-16 | -99.30 | $164.69 | 50713 |
| 2023-08-15 | -96.25 | $166.91 | 51769 |
| 2023-08-14 | -98.19 | $169.91 | 63328 |
| 2023-08-11 | -92.25 | $172.44 | 145924 |
| 2023-08-10 | -91.58 | $172.61 | 73291 |
| 2023-08-09 | -89.66 | $173.96 | 82124 |
| 2023-08-08 | -84.76 | $175.16 | 82441 |
| 2023-08-07 | -73.64 | $177.88 | 115952 |
| 2023-08-04 | -81.41 | $175.53 | 91406 |
| 2023-08-03 | -80.03 | $175.18 | 75914 |
| 2023-08-02 | -79.83 | $174.25 | 112174 |
| 2023-08-01 | -43.25 | $184.17 | 134974 |
| 2023-07-31 | -56.45 | $180.59 | 100783 |
| 2023-07-28 | -60.88 | $179.39 | 193976 |
| 2023-07-27 | -72.94 | $175.82 | 164020 |
| 2023-07-26 | -58.60 | $178.01 | 151103 |
| 2023-07-25 | -36.29 | $183.91 | 174760 |
| 2023-07-24 | -39.07 | $182.78 | 154505 |
| 2023-07-21 | -35.53 | $183.97 | 145516 |
| 2023-07-20 | -24.99 | $187.51 | 89019 |
| 2023-07-19 | -8.81 | $192.94 | 104878 |
| 2023-07-18 | -1.80 | $193.92 | 118873 |
| 2023-07-17 | -4.16 | $193.16 | 111856 |
| 2023-07-14 | -3.36 | $188.49 | 79343 |
| 2023-07-13 | -6.74 | $186.27 | 126330 |
| 2023-07-12 | -1.47 | $182.36 | 84649 |
| 2023-07-11 | -9.76 | $176.56 | 72674 |
| 2023-07-10 | -18.48 | $174.93 | 45014 |
| 2023-07-07 | -28.31 | $171.72 | 80190 |
| 2023-07-06 | -29.56 | $170.77 | 54602 |
| 2023-07-05 | -21.43 | $172.68 | 66897 |
| 2023-07-03 | -20.84 | $172.83 | 49040 |
| 2023-06-30 | -18.21 | $172.14 | 142509 |
| 2023-06-29 | -19.05 | $170.79 | 52997 |
| 2023-06-28 | -21.94 | $169.41 | 67733 |
| 2023-06-27 | -27.92 | $167.04 | 86249 |
| 2023-06-26 | -38.65 | $162.79 | 149420 |
| 2023-06-23 | -30.50 | $166.02 | 200702 |
| 2023-06-22 | -27.09 | $167.37 | 141349 |
| 2023-06-21 | -20.93 | $169.81 | 143212 |
| 2023-06-20 | -13.81 | $172.63 | 115648 |
| 2023-06-16 | -12.27 | $173.24 | 151971 |
| 2023-06-15 | -1.90 | $175.65 | 211869 |
| 2023-06-14 | -6.06 | $173.82 | 145905 |
| 2023-06-13 | -7.76 | $173.18 | 146730 |
| 2023-06-12 | -4.53 | $173.82 | 226844 |
| 2023-06-09 | -10.42 | $162.38 | 78543 |
| 2023-06-08 | -3.62 | $162.17 | 147291 |
| 2023-06-07 | -19.63 | $156.05 | 98893 |
| 2023-06-06 | -20.34 | $155.53 | 158674 |
| 2023-06-05 | -20.53 | $155.05 | 174960 |
| 2023-06-02 | -1.80 | $159.87 | 247197 |
| 2023-06-01 | -25.05 | $144.45 | 59496 |
| 2023-05-31 | -34.23 | $143.15 | 247587 |
| 2023-05-30 | -53.00 | $140.49 | 55405 |
| 2023-05-26 | -36.49 | $142.83 | 68542 |
| 2023-05-25 | -53.49 | $140.50 | 81220 |
| 2023-05-24 | -25.59 | $141.82 | 62469 |
| 2023-05-23 | -21.24 | $142.90 | 80213 |
| 2023-05-22 | -11.45 | $145.33 | 65523 |
| 2023-05-19 | -18.46 | $143.59 | 58519 |
| 2023-05-18 | -14.43 | $144.59 | 134186 |
| 2023-05-17 | -24.18 | $142.17 | 70149 |
| 2023-05-16 | -33.66 | $139.82 | 45462 |
| 2023-05-15 | -26.24 | $141.66 | 198508 |
| 2023-05-12 | -27.57 | $141.33 | 90805 |
| 2023-05-11 | -17.82 | $143.75 | 65812 |
| 2023-05-10 | -22.29 | $142.64 | 106693 |
| 2023-05-09 | -31.68 | $140.31 | 142519 |
| 2023-05-08 | -41.72 | $137.82 | 60063 |
| 2023-05-05 | -44.46 | $137.14 | 72912 |
| 2023-05-04 | -52.73 | $133.89 | 75031 |
| 2023-05-03 | -42.58 | $136.64 | 77319 |
| 2023-05-02 | -39.29 | $137.53 | 75061 |
| 2023-05-01 | -30.39 | $139.94 | 145670 |
| 2023-04-28 | -31.57 | $139.62 | 435381 |
| 2023-04-27 | -38.95 | $128.85 | 159319 |
| 2023-04-26 | -62.98 | $124.86 | 89748 |
| 2023-04-25 | -60.74 | $124.47 | 110815 |
| 2023-04-24 | -11.35 | $131.84 | 97168 |
| 2023-04-21 | -3.13 | $133.22 | 67455 |
| 2023-04-20 | -17.49 | $129.77 | 106967 |
| 2023-04-19 | -2.63 | $131.89 | 100501 |
| 2023-04-18 | -6.64 | $130.02 | 55115 |
| 2023-04-17 | -2.38 | $129.63 | 54417 |
| 2023-04-14 | -10.30 | $128.10 | 71803 |
| 2023-04-13 | -5.83 | $128.68 | 52181 |
| 2023-04-12 | -18.87 | $126.62 | 72269 |
| 2023-04-11 | -11.78 | $127.74 | 83058 |
| 2023-04-10 | -16.10 | $127.02 | 92083 |
| 2023-04-06 | -25.66 | $125.49 | 66467 |
| 2023-04-05 | -40.32 | $123.14 | 115744 |
| 2023-04-04 | -17.73 | $126.76 | 92630 |
| 2023-04-03 | -30.51 | $127.59 | 103414 |
| 2023-03-31 | -45.93 | $124.48 | 166748 |
| 2023-03-30 | -51.74 | $123.31 | 123897 |
| 2023-03-29 | -57.99 | $122.05 | 103990 |
| 2023-03-28 | -68.80 | $120.15 | 95606 |
| 2023-03-27 | -71.39 | $119.94 | 113340 |
| 2023-03-24 | -77.37 | $118.61 | 104339 |
| 2023-03-23 | -80.03 | $118.02 | 101217 |
| 2023-03-22 | -86.55 | $116.57 | 125479 |
| 2023-03-21 | -69.14 | $120.44 | 88335 |
| 2023-03-20 | -80.21 | $117.98 | 94471 |
| 2023-03-17 | -84.12 | $117.11 | 296943 |
| 2023-03-16 | -66.04 | $121.13 | 108424 |
| 2023-03-15 | -70.18 | $120.21 | 97278 |
| 2023-03-14 | -74.99 | $119.14 | 109279 |
| 2023-03-13 | -85.07 | $116.90 | 205469 |
| 2023-03-10 | -89.40 | $116.66 | 114725 |
| 2023-03-09 | -98.73 | $121.79 | 102165 |
| 2023-03-08 | -55.00 | $127.73 | 67181 |
| 2023-03-07 | -42.40 | $126.86 | 140223 |
| 2023-03-06 | -21.70 | $131.23 | 100179 |
| 2023-03-03 | -29.51 | $129.58 | 209476 |
| 2023-03-02 | -27.03 | $129.65 | 114241 |
| 2023-03-01 | -23.75 | $129.74 | 152643 |
| 2023-02-28 | -14.67 | $132.06 | 164894 |
| 2023-02-27 | -4.82 | $132.02 | 116561 |
| 2023-02-24 | -5.25 | $130.44 | 109148 |
| 2023-02-23 | -1.73 | $131.24 | 126796 |
| 2023-02-22 | -14.09 | $127.67 | 168692 |
| 2023-02-21 | -9.76 | $128.92 | 190886 |
| 2023-02-17 | -0.76 | $131.52 | 184008 |
| 2023-02-16 | -11.50 | $127.86 | 74942 |
| 2023-02-15 | -1.06 | $129.88 | 93991 |
| 2023-02-14 | -8.66 | $126.59 | 73930 |
| 2023-02-13 | -7.31 | $125.81 | 94554 |
| 2023-02-10 | -13.36 | $124.31 | 72405 |
| 2023-02-09 | -13.64 | $124.24 | 85378 |
| 2023-02-08 | -5.52 | $124.57 | 110019 |
| 2023-02-07 | -1.23 | $122.12 | 119639 |
| 2023-02-06 | -27.51 | $116.44 | 58853 |
| 2023-02-03 | -21.60 | $117.55 | 79962 |
| 2023-02-02 | -11.41 | $119.46 | 93037 |
| 2023-02-01 | -24.47 | $116.98 | 146465 |
| 2023-01-31 | -49.32 | $112.33 | 165384 |
| 2023-01-30 | -41.92 | $113.41 | 218121 |
| 2023-01-27 | -75.60 | $106.01 | 537161 |
| 2023-01-26 | -30.99 | $114.94 | 85410 |
| 2023-01-25 | -39.98 | $113.02 | 125804 |
| 2023-01-24 | -11.66 | $119.07 | 71064 |
| 2023-01-23 | -22.10 | $116.84 | 67567 |
| 2023-01-20 | -25.37 | $116.14 | 80904 |
| 2023-01-19 | -35.72 | $113.93 | 108415 |
| 2023-01-18 | -20.55 | $117.17 | 66187 |
| 2023-01-17 | -11.00 | $119.21 | 86730 |
| 2023-01-13 | -3.15 | $119.59 | 91167 |
| 2023-01-12 | 0.00 | $119.71 | 72361 |
| 2023-01-11 | -18.84 | $114.89 | 85755 |
| 2023-01-10 | -1.59 | $115.65 | 82332 |
| 2023-01-09 | -24.39 | $112.07 | 106440 |
| 2023-01-06 | -29.17 | $111.32 | 107084 |
| 2023-01-05 | -56.75 | $106.99 | 80650 |
| 2023-01-04 | -32.51 | $111.10 | 90935 |
| 2023-01-03 | -62.35 | $107.17 | 86208 |
| 2022-12-30 | -73.93 | $105.38 | 88817 |
| 2022-12-29 | -78.36 | $104.50 | 86745 |
| 2022-12-28 | -99.90 | $100.22 | 84988 |
| 2022-12-27 | -94.82 | $102.12 | 105266 |
| 2022-12-23 | -95.91 | $104.58 | 47450 |
| 2022-12-22 | -87.82 | $106.15 | 72410 |
| 2022-12-21 | -76.66 | $107.92 | 125856 |
| 2022-12-20 | -93.06 | $105.32 | 80104 |
| 2022-12-19 | -93.08 | $105.82 | 93010 |
| 2022-12-16 | -93.42 | $106.43 | 210297 |
| 2022-12-15 | -86.57 | $107.90 | 81908 |
| 2022-12-14 | -46.56 | $114.95 | 86807 |
| 2022-12-13 | -61.86 | $112.35 | 93689 |
| 2022-12-12 | -81.28 | $109.05 | 78544 |
| 2022-12-09 | -99.41 | $107.57 | 68832 |
| 2022-12-08 | -89.57 | $110.42 | 66224 |
| 2022-12-07 | -94.53 | $110.21 | 62346 |
| 2022-12-06 | -79.55 | $112.32 | 55221 |
| 2022-12-05 | -53.05 | $116.05 | 82304 |
| 2022-12-02 | -24.72 | $120.04 | 69246 |
| 2022-12-01 | -38.14 | $118.15 | 77402 |
| 2022-11-30 | -74.59 | $114.09 | 137582 |
| 2022-11-29 | -97.20 | $110.40 | 62081 |
| 2022-11-28 | -86.10 | $113.62 | 55782 |
| 2022-11-25 | -71.21 | $115.94 | 21883 |
| 2022-11-23 | -42.16 | $116.90 | 40805 |
| 2022-11-22 | -36.80 | $116.97 | 52046 |
| 2022-11-21 | -39.79 | $115.24 | 67324 |
| 2022-11-18 | -26.05 | $119.14 | 67996 |
| 2022-11-17 | -29.35 | $118.05 | 103122 |
| 2022-11-16 | -16.03 | $122.45 | 71523 |
| 2022-11-15 | -17.69 | $121.90 | 123730 |
| 2022-11-14 | -34.23 | $116.44 | 78799 |
| 2022-11-11 | -23.69 | $119.92 | 109576 |
| 2022-11-10 | -21.30 | $120.71 | 230106 |
| 2022-11-09 | -42.56 | $113.69 | 76204 |
| 2022-11-08 | -40.11 | $114.50 | 150321 |
| 2022-11-07 | -47.99 | $111.90 | 131784 |
| 2022-11-04 | -40.84 | $114.26 | 207363 |
| 2022-11-03 | -17.39 | $122.00 | 163199 |
| 2022-11-02 | -24.90 | $119.52 | 293543 |
| 2022-11-01 | -10.25 | $124.34 | 271664 |
| 2022-10-31 | -2.14 | $125.37 | 229066 |
| 2022-10-28 | -3.74 | $122.49 | 492663 |
| 2022-10-27 | -40.87 | $106.32 | 153808 |
| 2022-10-26 | -63.52 | $101.88 | 235000 |
| 2022-10-25 | -68.42 | $100.92 | 118282 |
| 2022-10-24 | -96.17 | $95.48 | 105192 |
| 2022-10-21 | -86.74 | $97.78 | 145150 |
| 2022-10-20 | -74.88 | $100.79 | 97491 |
| 2022-10-19 | -67.03 | $102.21 | 114305 |
| 2022-10-18 | -51.77 | $104.97 | 140627 |
| 2022-10-17 | -57.02 | $104.02 | 167507 |
| 2022-10-14 | -63.99 | $102.76 | 151425 |
| 2022-10-13 | -45.63 | $106.08 | 303024 |
| 2022-10-12 | -19.58 | $110.79 | 65251 |
| 2022-10-11 | -15.10 | $111.60 | 193240 |
| 2022-10-10 | -8.71 | $112.75 | 232396 |
| 2022-10-07 | -12.09 | $112.14 | 308392 |
| 2022-10-06 | -1.15 | $113.44 | 159001 |
| 2022-10-05 | -7.83 | $109.91 | 108998 |
| 2022-10-04 | -11.76 | $109.00 | 196829 |
| 2022-10-03 | -15.43 | $108.26 | 128504 |
| 2022-09-30 | -35.07 | $104.72 | 186753 |
| 2022-09-29 | -9.10 | $109.40 | 124781 |
| 2022-09-28 | -5.92 | $105.10 | 117121 |
| 2022-09-27 | -11.01 | $103.77 | 87394 |
| 2022-09-26 | -13.93 | $103.83 | 126418 |
| 2022-09-23 | -52.09 | $99.78 | 82466 |
| 2022-09-22 | -61.84 | $98.73 | 72132 |
| 2022-09-21 | -55.68 | $99.88 | 55480 |
| 2022-09-20 | -54.19 | $100.23 | 93210 |
| 2022-09-19 | -31.26 | $103.84 | 77076 |
| 2022-09-16 | -41.41 | $102.36 | 253281 |
| 2022-09-15 | -50.39 | $101.62 | 127072 |
| 2022-09-14 | -67.46 | $98.66 | 81601 |
| 2022-09-13 | -74.85 | $97.76 | 81062 |
| 2022-09-12 | -58.90 | $101.49 | 82274 |
| 2022-09-09 | -62.83 | $100.68 | 69810 |
| 2022-09-08 | -76.28 | $97.99 | 67699 |
| 2022-09-07 | -80.19 | $97.17 | 66500 |
| 2022-09-06 | -98.66 | $94.03 | 102493 |
| 2022-09-02 | -97.17 | $96.44 | 73917 |
| 2022-09-01 | -95.10 | $98.05 | 125023 |
| 2022-08-31 | -90.22 | $101.38 | 262047 |
| 2022-08-30 | -89.43 | $101.49 | 100072 |
| 2022-08-29 | -97.55 | $102.01 | 103802 |
| 2022-08-26 | -50.25 | $105.00 | 67561 |
| 2022-08-25 | -37.98 | $107.19 | 47301 |
| 2022-08-24 | -41.79 | $106.51 | 54095 |
| 2022-08-23 | -39.66 | $106.89 | 63255 |
| 2022-08-22 | -40.44 | $106.40 | 105068 |
| 2022-08-19 | -37.07 | $107.03 | 89742 |
| 2022-08-18 | -23.08 | $109.65 | 37449 |
| 2022-08-17 | -27.40 | $108.84 | 55305 |
| 2022-08-16 | -19.07 | $110.37 | 64771 |
| 2022-08-15 | -5.17 | $112.96 | 119077 |
| 2022-08-12 | -8.76 | $112.19 | 92896 |
| 2022-08-11 | -19.63 | $109.98 | 116649 |
| 2022-08-10 | -0.89 | $111.92 | 76624 |
| 2022-08-09 | -17.38 | $106.50 | 86572 |
| 2022-08-08 | -14.16 | $107.16 | 71932 |
| 2022-08-05 | -3.04 | $108.41 | 73431 |
| 2022-08-04 | 0.00 | $107.00 | 76160 |
| 2022-08-03 | -1.85 | $106.06 | 58425 |
| 2022-08-02 | -9.83 | $103.71 | 102274 |
| 2022-08-01 | -14.75 | $102.50 | 92254 |
| 2022-07-29 | -19.30 | $101.81 | 145051 |
| 2022-07-28 | -4.14 | $103.99 | 87396 |
| 2022-07-27 | -15.73 | $100.01 | 85054 |
| 2022-07-26 | -42.80 | $95.74 | 40548 |
| 2022-07-25 | -27.52 | $98.15 | 67391 |
| 2022-07-22 | -20.74 | $99.22 | 66401 |
| 2022-07-21 | -8.31 | $101.18 | 56137 |
| 2022-07-20 | -23.15 | $98.84 | 143032 |
| 2022-07-19 | -41.28 | $95.98 | 80411 |
| 2022-07-18 | -52.25 | $94.25 | 76256 |
| 2022-07-15 | -37.93 | $96.05 | 74489 |
| 2022-07-14 | -55.48 | $93.07 | 66410 |
| 2022-07-13 | -60.84 | $92.16 | 40308 |
| 2022-07-12 | -57.83 | $92.67 | 106758 |
| 2022-07-11 | -23.73 | $98.46 | 95218 |
| 2022-07-08 | -10.48 | $100.55 | 64578 |
| 2022-07-07 | -14.70 | $99.84 | 95436 |
| 2022-07-06 | -22.68 | $98.50 | 144468 |
| 2022-07-05 | -46.71 | $96.13 | 95147 |
| 2022-07-01 | -58.66 | $93.75 | 135811 |
| 2022-06-30 | -74.26 | $90.64 | 115312 |
| 2022-06-29 | -67.59 | $91.97 | 75840 |
| 2022-06-28 | -66.06 | $93.11 | 75729 |
| 2022-06-27 | -49.96 | $96.99 | 97477 |
| 2022-06-24 | -31.56 | $101.21 | 265962 |
| 2022-06-23 | -41.94 | $98.83 | 90269 |
| 2022-06-22 | -66.04 | $93.30 | 81874 |
| 2022-06-21 | -73.10 | $91.68 | 94301 |
| 2022-06-17 | -74.28 | $91.41 | 207388 |
| 2022-06-16 | -90.51 | $87.48 | 123162 |
| 2022-06-15 | -77.92 | $89.52 | 135297 |
| 2022-06-14 | -90.31 | $86.51 | 148095 |
| 2022-06-13 | -83.27 | $88.22 | 209905 |
| 2022-06-10 | -60.79 | $93.68 | 78893 |
| 2022-06-09 | -48.71 | $95.02 | 107656 |
| 2022-06-08 | -38.19 | $97.92 | 72766 |
| 2022-06-07 | -34.07 | $98.73 | 76016 |
| 2022-06-06 | -31.97 | $99.33 | 84409 |
| 2022-06-03 | -23.42 | $101.77 | 92131 |
| 2022-06-02 | -14.41 | $104.34 | 118764 |
| 2022-06-01 | -20.23 | $102.68 | 132080 |
| 2022-05-31 | -28.99 | $100.18 | 237151 |
| 2022-05-27 | -2.00 | $107.88 | 94128 |
| 2022-05-26 | -11.50 | $104.32 | 190832 |
| 2022-05-25 | -21.87 | $101.46 | 105741 |
| 2022-05-24 | -37.32 | $97.67 | 116199 |
| 2022-05-23 | -41.22 | $98.85 | 134410 |
| 2022-05-20 | -46.85 | $97.34 | 173130 |
| 2022-05-19 | -59.21 | $93.29 | 163962 |
| 2022-05-18 | -82.06 | $85.86 | 112249 |
| 2022-05-17 | -77.61 | $87.33 | 157358 |
| 2022-05-16 | -71.10 | $89.76 | 116059 |
| 2022-05-13 | -58.91 | $93.91 | 145684 |
| 2022-05-12 | -76.36 | $88.59 | 172321 |
| 2022-05-11 | -93.67 | $82.26 | 231472 |
| 2022-05-10 | -84.38 | $85.84 | 616700 |
| 2022-05-09 | -99.34 | $99.75 | 282309 |
| 2022-05-06 | -79.12 | $104.27 | 212344 |
| 2022-05-05 | -81.25 | $104.11 | 183075 |
| 2022-05-04 | -66.41 | $106.61 | 120168 |
| 2022-05-03 | -98.42 | $102.78 | 84710 |
| 2022-05-02 | -89.73 | $104.44 | 109360 |
| 2022-04-29 | -93.23 | $103.86 | 131065 |
| 2022-04-28 | -79.34 | $106.16 | 117597 |
| 2022-04-27 | -98.60 | $103.09 | 123003 |
| 2022-04-26 | -99.71 | $105.40 | 155018 |
| 2022-04-25 | -54.82 | $112.69 | 150608 |
| 2022-04-22 | -86.46 | $108.88 | 141460 |
| 2022-04-21 | -84.63 | $109.10 | 143381 |
| 2022-04-20 | -68.50 | $111.83 | 130577 |
| 2022-04-19 | -68.50 | $111.83 | 142204 |
| 2022-04-18 | -85.58 | $109.97 | 78960 |
| 2022-04-14 | -58.31 | $112.99 | 55661 |
| 2022-04-13 | -31.47 | $115.89 | 80005 |
| 2022-04-12 | -50.40 | $112.96 | 96486 |
| 2022-04-11 | -41.40 | $114.09 | 109052 |
| 2022-04-08 | -52.15 | $112.74 | 181996 |
| 2022-04-07 | -65.92 | $111.01 | 90657 |
| 2022-04-06 | -58.67 | $112.00 | 103774 |
| 2022-04-05 | -57.30 | $113.87 | 119312 |
| 2022-04-04 | -40.25 | $116.72 | 119851 |
| 2022-04-01 | -47.79 | $115.46 | 134769 |
| 2022-03-31 | -61.24 | $113.21 | 217776 |
| 2022-03-30 | -60.71 | $113.30 | 158070 |
| 2022-03-29 | -52.45 | $114.68 | 156186 |
| 2022-03-28 | -60.41 | $113.35 | 93766 |
| 2022-03-25 | -71.65 | $111.47 | 93928 |
| 2022-03-24 | -63.34 | $112.86 | 105501 |
| 2022-03-23 | -57.06 | $112.14 | 130386 |
| 2022-03-22 | -47.63 | $114.01 | 140267 |
| 2022-03-21 | -58.48 | $111.86 | 128866 |
| 2022-03-18 | -57.82 | $111.99 | 431112 |
| 2022-03-17 | -59.43 | $111.67 | 213208 |
| 2022-03-16 | -64.78 | $110.61 | 197396 |
| 2022-03-15 | -70.64 | $109.45 | 135022 |
| 2022-03-14 | -65.64 | $110.44 | 105109 |
| 2022-03-11 | -44.27 | $114.86 | 49209 |
| 2022-03-10 | -35.25 | $117.17 | 71496 |
| 2022-03-09 | -22.79 | $120.13 | 153654 |
| 2022-03-08 | -48.29 | $114.68 | 96569 |
| 2022-03-07 | -47.36 | $114.88 | 131862 |
| 2022-03-04 | -49.27 | $114.47 | 91040 |
| 2022-03-03 | -44.78 | $115.43 | 110922 |
| 2022-03-02 | -33.69 | $117.80 | 103159 |
| 2022-03-01 | -40.62 | $116.32 | 238220 |
| 2022-02-28 | -55.50 | $113.14 | 162500 |
| 2022-02-25 | -56.25 | $112.98 | 126384 |
| 2022-02-24 | -57.88 | $112.63 | 141206 |
| 2022-02-23 | -97.73 | $107.29 | 102068 |
| 2022-02-22 | -73.39 | $111.70 | 95061 |
| 2022-02-18 | -64.18 | $113.37 | 301966 |
| 2022-02-17 | -61.97 | $113.77 | 119902 |
| 2022-02-16 | -32.67 | $119.08 | 83638 |
| 2022-02-15 | -21.63 | $121.08 | 89089 |
| 2022-02-14 | -34.71 | $118.71 | 85306 |
| 2022-02-11 | -29.30 | $119.69 | 64347 |
| 2022-02-10 | -21.63 | $121.08 | 92062 |
| 2022-02-09 | -0.06 | $124.99 | 88228 |
| 2022-02-08 | -25.75 | $120.78 | 110004 |
| 2022-02-07 | -49.03 | $116.42 | 73621 |
| 2022-02-04 | -54.16 | $115.46 | 69639 |
| 2022-02-03 | -74.73 | $111.61 | 79549 |
| 2022-02-02 | -50.58 | $116.13 | 130270 |
| 2022-02-01 | -47.16 | $116.77 | 153283 |
| 2022-01-31 | -55.23 | $115.26 | 148238 |
| 2022-01-28 | -75.15 | $111.53 | 143598 |
| 2022-01-27 | -92.75 | $108.98 | 74516 |
| 2022-01-26 | -80.64 | $111.15 | 140114 |
| 2022-01-25 | -75.39 | $112.09 | 164278 |
| 2022-01-24 | -47.05 | $118.09 | 169408 |
| 2022-01-21 | -86.07 | $110.63 | 143313 |
| 2022-01-20 | -100.00 | $109.34 | 125553 |
| 2022-01-19 | -99.83 | $110.84 | 64304 |
| 2022-01-18 | -97.37 | $112.59 | 81548 |
| 2022-01-14 | -83.18 | $115.01 | 134396 |
| 2022-01-13 | -86.06 | $116.33 | 116121 |
| 2022-01-12 | -53.02 | $121.14 | 88163 |
| 2022-01-11 | -32.90 | $124.07 | 94529 |
| 2022-01-10 | -45.81 | $122.19 | 109111 |
| 2022-01-07 | -69.23 | $118.78 | 103205 |
| 2022-01-06 | -79.47 | $117.40 | 111724 |
| 2022-01-05 | -70.69 | $118.82 | 128582 |
| 2022-01-04 | -57.71 | $120.76 | 192866 |
| 2022-01-03 | -43.99 | $122.81 | 67057 |
| 2021-12-31 | -55.70 | $121.06 | 46149 |
| 2021-12-30 | -42.25 | $123.07 | 34380 |
| 2021-12-29 | -44.53 | $122.73 | 38387 |
| 2021-12-28 | -35.10 | $124.14 | 46386 |
| 2021-12-27 | -31.28 | $124.71 | 53051 |
| 2021-12-23 | -13.22 | $127.41 | 61876 |
| 2021-12-22 | -28.34 | $125.15 | 56886 |
| 2021-12-21 | -21.11 | $126.23 | 115637 |
| 2021-12-20 | -42.52 | $123.03 | 131109 |
| 2021-12-17 | -48.75 | $122.10 | 315577 |
| 2021-12-16 | -90.35 | $116.37 | 181966 |
| 2021-12-15 | -65.88 | $120.33 | 147907 |
| 2021-12-14 | -45.20 | $123.57 | 104810 |
| 2021-12-13 | -43.09 | $123.90 | 85510 |
| 2021-12-10 | -58.65 | $122.03 | 51312 |
| 2021-12-09 | -61.71 | $122.98 | 60297 |
| 2021-12-08 | -48.54 | $127.19 | 86748 |
| 2021-12-07 | -50.54 | $127.36 | 105089 |
| 2021-12-06 | -79.35 | $120.16 | 86797 |
| 2021-12-03 | -93.04 | $116.74 | 76802 |
| 2021-12-02 | -84.27 | $118.93 | 68093 |
| 2021-12-01 | -100.00 | $115.72 | 90383 |
| 2021-11-30 | -88.68 | $120.49 | 128775 |
| 2021-11-29 | -91.28 | $121.47 | 72352 |
| 2021-11-26 | -98.39 | $120.41 | 70488 |
| 2021-11-24 | -76.83 | $124.70 | 123023 |
| 2021-11-23 | -82.56 | $123.56 | 120909 |
| 2021-11-22 | -77.34 | $124.60 | 159208 |
| 2021-11-19 | -96.04 | $124.00 | 100356 |
| 2021-11-18 | -97.00 | $123.84 | 129639 |
| 2021-11-17 | -96.66 | $125.22 | 77262 |
| 2021-11-16 | -64.53 | $130.44 | 70725 |
| 2021-11-15 | -84.20 | $127.53 | 80943 |
| 2021-11-12 | -88.49 | $127.23 | 106479 |
| 2021-11-11 | -72.05 | $130.58 | 107337 |
| 2021-11-10 | -48.55 | $133.65 | 158693 |
| 2021-11-09 | -53.27 | $132.20 | 206086 |
| 2021-11-08 | -33.74 | $134.00 | 127458 |
| 2021-11-05 | -26.90 | $135.01 | 113698 |
| 2021-11-04 | -15.72 | $136.66 | 97076 |
| 2021-11-03 | -18.29 | $134.63 | 91360 |
| 2021-11-02 | -36.81 | $132.27 | 90687 |
| 2021-11-01 | -4.79 | $136.35 | 89012 |
| 2021-10-29 | -24.96 | $131.69 | 74841 |
| 2021-10-28 | -12.89 | $133.05 | 57534 |
| 2021-10-27 | -32.71 | $129.76 | 67827 |
| 2021-10-26 | -16.99 | $132.17 | 57332 |
| 2021-10-25 | -15.59 | $132.42 | 53934 |
| 2021-10-22 | -12.55 | $132.96 | 45804 |
| 2021-10-21 | -2.36 | $133.58 | 58176 |
| 2021-10-20 | -14.76 | $131.13 | 35745 |
| 2021-10-19 | -12.41 | $131.51 | 51440 |
| 2021-10-18 | -2.18 | $131.75 | 80720 |
| 2021-10-15 | -17.14 | $129.52 | 67727 |
| 2021-10-14 | -12.84 | $130.15 | 51339 |
| 2021-10-13 | -40.03 | $126.17 | 69792 |
| 2021-10-12 | -49.25 | $124.82 | 85608 |
| 2021-10-11 | -45.42 | $125.38 | 64108 |
| 2021-10-08 | -23.29 | $128.62 | 128693 |
| 2021-10-07 | -28.55 | $127.85 | 105591 |
| 2021-10-06 | -22.46 | $126.85 | 83656 |
| 2021-10-05 | -5.42 | $127.34 | 110775 |
| 2021-10-04 | -40.78 | $123.62 | 111588 |
| 2021-10-01 | -19.39 | $125.87 | 117764 |
| 2021-09-30 | -71.39 | $120.40 | 81088 |
| 2021-09-29 | -69.87 | $120.56 | 83346 |
| 2021-09-28 | -90.83 | $118.30 | 51876 |
| 2021-09-27 | -46.50 | $122.99 | 69979 |
| 2021-09-24 | -34.97 | $124.21 | 82712 |
| 2021-09-23 | -50.28 | $122.59 | 88810 |
| 2021-09-22 | -83.84 | $119.04 | 143746 |
| 2021-09-21 | -74.20 | $120.06 | 75549 |
| 2021-09-20 | -76.09 | $119.86 | 85168 |
| 2021-09-17 | -48.11 | $122.82 | 271237 |
| 2021-09-16 | -38.85 | $123.80 | 91752 |
| 2021-09-15 | -67.42 | $120.78 | 113664 |
| 2021-09-14 | -71.62 | $122.01 | 69253 |
| 2021-09-13 | -56.88 | $124.44 | 94904 |
| 2021-09-10 | -73.84 | $122.22 | 70083 |
| 2021-09-09 | -49.93 | $126.69 | 113451 |
| 2021-09-08 | -67.91 | $123.33 | 78339 |
| 2021-09-07 | -78.60 | $121.33 | 77202 |
| 2021-09-03 | -72.03 | $123.60 | 73118 |
| 2021-09-02 | -82.45 | $121.68 | 94167 |
| 2021-09-01 | -81.28 | $122.08 | 226939 |
| 2021-08-31 | -96.96 | $118.10 | 197486 |
| 2021-08-30 | -95.69 | $120.24 | 139985 |
| 2021-08-27 | -94.59 | $122.35 | 142612 |
| 2021-08-26 | -100.00 | $122.03 | 109020 |
| 2021-08-25 | -94.00 | $124.01 | 123523 |
| 2021-08-24 | -93.19 | $124.98 | 256119 |
| 2021-08-23 | -88.18 | $126.07 | 234404 |
| 2021-08-20 | -92.23 | $125.19 | 213670 |
| 2021-08-19 | -96.69 | $124.22 | 103499 |
| 2021-08-18 | -94.63 | $124.97 | 115170 |
| 2021-08-17 | -87.07 | $126.59 | 202476 |
| 2021-08-16 | -60.46 | $132.29 | 101449 |
| 2021-08-13 | -59.48 | $132.50 | 66073 |
| 2021-08-12 | -48.93 | $134.76 | 98178 |
| 2021-08-11 | -56.35 | $133.17 | 111121 |
| 2021-08-10 | -74.00 | $129.39 | 344706 |
| 2021-08-09 | -61.87 | $136.90 | 78274 |
| 2021-08-06 | -47.92 | $138.78 | 69917 |
| 2021-08-05 | -31.97 | $140.93 | 50302 |
| 2021-08-04 | -34.58 | $140.45 | 61679 |
| 2021-08-03 | -48.23 | $138.56 | 62973 |
| 2021-08-02 | -31.70 | $140.85 | 48558 |
| 2021-07-30 | -26.28 | $141.60 | 71652 |
| 2021-07-29 | -10.72 | $143.05 | 71370 |
| 2021-07-28 | -34.04 | $139.45 | 41412 |
| 2021-07-27 | -77.88 | $134.40 | 91645 |
| 2021-07-26 | -59.76 | $138.38 | 93460 |
| 2021-07-23 | -40.39 | $141.81 | 43098 |
| 2021-07-22 | -56.52 | $139.82 | 55587 |
| 2021-07-21 | -45.64 | $141.93 | 61713 |
| 2021-07-20 | -56.83 | $139.76 | 127640 |
| 2021-07-19 | -77.20 | $135.81 | 61103 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.14
2026-07-17
Close Price
$179.74
Vol: 295575Average Directional Index - Detailed Analysis
Minimum
7.71
Average
19.03
Maximum
49.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.14 | $179.74 | 295575 |
| 2026-07-16 | 13.08 | $181.45 | 331700 |
| 2026-07-15 | 13.03 | $175.40 | 263807 |
| 2026-07-14 | 13.19 | $174.46 | 239100 |
| 2026-07-13 | 13.45 | $179.90 | 307706 |
| 2026-07-10 | 13.33 | $175.58 | 195100 |
| 2026-07-09 | 13.26 | $175.31 | 272442 |
| 2026-07-08 | 13.38 | $176.48 | 326000 |
| 2026-07-07 | 13.16 | $179.42 | 581227 |
| 2026-07-06 | 12.67 | $176.06 | 360128 |
| 2026-07-02 | 12.57 | $170.90 | 358000 |
| 2026-07-01 | 12.67 | $164.82 | 395839 |
| 2026-06-30 | 12.83 | $160.35 | 363000 |
| 2026-06-29 | 13.17 | $156.57 | 299700 |
| 2026-06-26 | 13.47 | $155.64 | 414650 |
| 2026-06-25 | 13.46 | $144.78 | 450700 |
| 2026-06-24 | 12.89 | $148.81 | 248600 |
| 2026-06-23 | 12.39 | $146.56 | 369127 |
| 2026-06-22 | 11.83 | $144.38 | 453400 |
| 2026-06-18 | 11.24 | $151.50 | 855827 |
| 2026-06-17 | 10.83 | $148.59 | 375600 |
| 2026-06-16 | 10.51 | $157.89 | 347638 |
| 2026-06-15 | 10.70 | $158.21 | 276519 |
| 2026-06-12 | 10.99 | $161.21 | 286324 |
| 2026-06-11 | 11.05 | $159.68 | 275400 |
| 2026-06-10 | 11.49 | $168.32 | 350000 |
| 2026-06-09 | 11.85 | $169.29 | 413400 |
| 2026-06-08 | 12.47 | $164.90 | 510300 |
| 2026-06-05 | 12.99 | $166.94 | 393026 |
| 2026-06-04 | 13.59 | $163.65 | 281300 |
| 2026-06-03 | 14.30 | $166.27 | 440600 |
| 2026-06-02 | 15.00 | $174.63 | 477610 |
| 2026-06-01 | 15.18 | $179.30 | 481700 |
| 2026-05-29 | 15.38 | $161.17 | 397700 |
| 2026-05-28 | 15.60 | $159.18 | 421530 |
| 2026-05-27 | 15.90 | $163.02 | 611400 |
| 2026-05-26 | 16.42 | $163.77 | 450484 |
| 2026-05-22 | 17.08 | $164.92 | 425300 |
| 2026-05-21 | 17.80 | $162.37 | 289600 |
| 2026-05-20 | 18.27 | $163.39 | 275541 |
| 2026-05-19 | 18.75 | $159.82 | 386900 |
| 2026-05-18 | 19.69 | $157.91 | 201000 |
| 2026-05-15 | 20.00 | $151.70 | 227700 |
| 2026-05-14 | 20.01 | $150.24 | 224000 |
| 2026-05-13 | 19.78 | $150.53 | 497900 |
| 2026-05-12 | 19.55 | $155.38 | 315610 |
| 2026-05-11 | 19.88 | $159.56 | 289705 |
| 2026-05-08 | 20.34 | $166.59 | 362826 |
| 2026-05-07 | 21.14 | $170.21 | 350512 |
| 2026-05-06 | 21.89 | $167.17 | 203108 |
| 2026-05-05 | 22.90 | $172.76 | 304810 |
| 2026-05-04 | 23.69 | $173.63 | 257729 |
| 2026-05-01 | 24.30 | $173.10 | 344900 |
| 2026-04-30 | 24.97 | $167.09 | 386450 |
| 2026-04-29 | 26.23 | $165.32 | 316746 |
| 2026-04-28 | 27.41 | $168.78 | 445628 |
| 2026-04-27 | 28.38 | $169.75 | 508500 |
| 2026-04-24 | 29.40 | $169.29 | 830200 |
| 2026-04-23 | 30.47 | $152.30 | 582500 |
| 2026-04-22 | 30.98 | $158.41 | 244272 |
| 2026-04-21 | 31.98 | $158.13 | 263728 |
| 2026-04-20 | 33.17 | $158.67 | 246550 |
| 2026-04-17 | 33.87 | $156.47 | 281200 |
| 2026-04-16 | 34.72 | $155.21 | 284300 |
| 2026-04-15 | 35.55 | $154.86 | 325343 |
| 2026-04-14 | 36.02 | $148.84 | 222900 |
| 2026-04-13 | 36.14 | $148.52 | 300900 |
| 2026-04-10 | 35.83 | $143.34 | 334400 |
| 2026-04-09 | 35.50 | $148.61 | 404105 |
| 2026-04-08 | 35.29 | $154.66 | 301200 |
| 2026-04-07 | 35.62 | $156.64 | 171456 |
| 2026-04-06 | 35.51 | $159.49 | 291000 |
| 2026-04-02 | 35.35 | $157.11 | 222045 |
| 2026-04-01 | 34.95 | $154.14 | 407800 |
| 2026-03-31 | 34.67 | $157.82 | 287246 |
| 2026-03-30 | 34.52 | $155.82 | 403000 |
| 2026-03-27 | 33.98 | $155.68 | 368403 |
| 2026-03-26 | 33.24 | $158.63 | 338442 |
| 2026-03-25 | 32.64 | $158.57 | 281029 |
| 2026-03-24 | 32.01 | $161.05 | 473313 |
| 2026-03-23 | 31.49 | $166.97 | 416024 |
| 2026-03-20 | 31.25 | $166.10 | 843000 |
| 2026-03-19 | 31.00 | $166.80 | 237434 |
| 2026-03-18 | 30.96 | $167.67 | 285200 |
| 2026-03-17 | 30.55 | $168.48 | 428600 |
| 2026-03-16 | 30.22 | $170.40 | 471844 |
| 2026-03-13 | 30.01 | $172.50 | 282300 |
| 2026-03-12 | 29.88 | $176.12 | 262508 |
| 2026-03-11 | 29.90 | $178.99 | 454319 |
| 2026-03-10 | 30.06 | $185.16 | 307900 |
| 2026-03-09 | 30.45 | $189.71 | 437934 |
| 2026-03-06 | 31.23 | $191.17 | 247425 |
| 2026-03-05 | 32.10 | $189.90 | 380424 |
| 2026-03-04 | 33.04 | $188.26 | 211348 |
| 2026-03-03 | 33.74 | $188.40 | 506100 |
| 2026-03-02 | 34.44 | $180.60 | 367230 |
| 2026-02-27 | 34.47 | $177.76 | 520019 |
| 2026-02-26 | 34.07 | $176.65 | 534207 |
| 2026-02-25 | 33.63 | $166.69 | 402100 |
| 2026-02-24 | 32.28 | $166.26 | 528112 |
| 2026-02-23 | 30.85 | $163.33 | 486100 |
| 2026-02-20 | 29.38 | $172.23 | 413100 |
| 2026-02-19 | 28.10 | $176.38 | 263646 |
| 2026-02-18 | 26.85 | $176.78 | 436818 |
| 2026-02-17 | 25.47 | $168.79 | 606800 |
| 2026-02-13 | 24.03 | $178.41 | 454212 |
| 2026-02-12 | 22.88 | $175.93 | 452900 |
| 2026-02-11 | 21.68 | $178.74 | 466000 |
| 2026-02-10 | 20.52 | $188.30 | 461100 |
| 2026-02-09 | 19.64 | $183.79 | 663703 |
| 2026-02-06 | 18.24 | $179.73 | 546800 |
| 2026-02-05 | 16.77 | $177.36 | 510600 |
| 2026-02-04 | 15.23 | $184.15 | 572857 |
| 2026-02-03 | 13.73 | $184.01 | 754828 |
| 2026-02-02 | 12.16 | $195.06 | 456246 |
| 2026-01-30 | 10.99 | $189.88 | 1.3M |
| 2026-01-29 | 9.71 | $207.10 | 638526 |
| 2026-01-28 | 9.32 | $218.00 | 261027 |
| 2026-01-27 | 9.81 | $216.06 | 308419 |
| 2026-01-26 | 10.08 | $218.86 | 377400 |
| 2026-01-23 | 10.47 | $219.43 | 227958 |
| 2026-01-22 | 10.49 | $222.48 | 251005 |
| 2026-01-21 | 10.62 | $217.81 | 439803 |
| 2026-01-20 | 9.96 | $211.29 | 383739 |
| 2026-01-16 | 9.39 | $217.89 | 224506 |
| 2026-01-15 | 9.20 | $219.67 | 386800 |
| 2026-01-14 | 8.76 | $212.95 | 423300 |
| 2026-01-13 | 8.29 | $221.17 | 375905 |
| 2026-01-12 | 8.67 | $222.81 | 335100 |
| 2026-01-09 | 8.86 | $226.58 | 305818 |
| 2026-01-08 | 9.06 | $226.17 | 291900 |
| 2026-01-07 | 9.51 | $225.85 | 338000 |
| 2026-01-06 | 9.88 | $234.82 | 232312 |
| 2026-01-05 | 10.16 | $233.80 | 229246 |
| 2026-01-02 | 10.46 | $230.37 | 203909 |
| 2025-12-31 | 10.15 | $232.65 | 152842 |
| 2025-12-30 | 10.48 | $235.63 | 92500 |
| 2025-12-29 | 10.93 | $236.60 | 102314 |
| 2025-12-26 | 11.44 | $237.29 | 89221 |
| 2025-12-24 | 12.00 | $236.42 | 57700 |
| 2025-12-23 | 12.50 | $235.33 | 125300 |
| 2025-12-22 | 12.91 | $236.21 | 215849 |
| 2025-12-19 | 13.34 | $233.69 | 306848 |
| 2025-12-18 | 13.84 | $235.74 | 243500 |
| 2025-12-17 | 14.48 | $233.83 | 199900 |
| 2025-12-16 | 15.02 | $231.06 | 259540 |
| 2025-12-15 | 15.12 | $224.52 | 304800 |
| 2025-12-12 | 15.28 | $231.43 | 203400 |
| 2025-12-11 | 16.06 | $229.79 | 269300 |
| 2025-12-10 | 16.58 | $231.45 | 272600 |
| 2025-12-09 | 17.25 | $233.57 | 201643 |
| 2025-12-08 | 17.70 | $232.57 | 200300 |
| 2025-12-05 | 18.18 | $235.41 | 172927 |
| 2025-12-04 | 18.85 | $235.76 | 157014 |
| 2025-12-03 | 19.16 | $236.43 | 170908 |
| 2025-12-02 | 19.48 | $231.32 | 155300 |
| 2025-12-01 | 19.43 | $227.11 | 252800 |
| 2025-11-28 | 19.11 | $228.28 | 61425 |
| 2025-11-26 | 18.97 | $228.16 | 114500 |
| 2025-11-25 | 18.82 | $229.88 | 249100 |
| 2025-11-24 | 18.58 | $226.12 | 196600 |
| 2025-11-21 | 18.34 | $228.62 | 274900 |
| 2025-11-20 | 17.92 | $221.31 | 188500 |
| 2025-11-19 | 17.08 | $221.79 | 284900 |
| 2025-11-18 | 16.19 | $228.08 | 334500 |
| 2025-11-17 | 15.36 | $238.28 | 223131 |
| 2025-11-14 | 15.34 | $247.96 | 225308 |
| 2025-11-13 | 15.72 | $246.50 | 172613 |
| 2025-11-12 | 16.31 | $250.35 | 184847 |
| 2025-11-11 | 17.11 | $250.71 | 198547 |
| 2025-11-10 | 17.87 | $254.96 | 198700 |
| 2025-11-07 | 18.66 | $251.80 | 160211 |
| 2025-11-06 | 19.53 | $250.27 | 209200 |
| 2025-11-05 | 20.30 | $257.50 | 299039 |
| 2025-11-04 | 20.76 | $260.62 | 432418 |
| 2025-11-03 | 21.22 | $262.26 | 695321 |
| 2025-10-31 | 21.74 | $254.43 | 899600 |
| 2025-10-30 | 22.64 | $235.71 | 479000 |
| 2025-10-29 | 22.65 | $238.67 | 365600 |
| 2025-10-28 | 23.07 | $244.28 | 193800 |
| 2025-10-27 | 23.78 | $245.27 | 310333 |
| 2025-10-24 | 24.67 | $242.68 | 215500 |
| 2025-10-23 | 25.56 | $239.55 | 151100 |
| 2025-10-22 | 25.97 | $238.01 | 148100 |
| 2025-10-21 | 26.35 | $240.31 | 239025 |
| 2025-10-20 | 26.75 | $240.38 | 199940 |
| 2025-10-17 | 27.03 | $235.51 | 441609 |
| 2025-10-16 | 26.97 | $223.31 | 302500 |
| 2025-10-15 | 26.23 | $228.55 | 333327 |
| 2025-10-14 | 25.52 | $227.50 | 407731 |
| 2025-10-13 | 24.79 | $225.35 | 288100 |
| 2025-10-10 | 23.62 | $224.87 | 260000 |
| 2025-10-09 | 22.42 | $230.72 | 207200 |
| 2025-10-08 | 21.39 | $234.65 | 325518 |
| 2025-10-07 | 20.45 | $239.52 | 324100 |
| 2025-10-06 | 19.59 | $243.48 | 310937 |
| 2025-10-03 | 18.94 | $249.86 | 313900 |
| 2025-10-02 | 18.57 | $252.85 | 364850 |
| 2025-10-01 | 18.26 | $256.54 | 495700 |
| 2025-09-30 | 18.18 | $275.66 | 244645 |
| 2025-09-29 | 18.62 | $282.58 | 177839 |
| 2025-09-26 | 18.78 | $278.53 | 142937 |
| 2025-09-25 | 19.22 | $275.97 | 154900 |
| 2025-09-24 | 19.62 | $279.68 | 130579 |
| 2025-09-23 | 19.88 | $280.36 | 225600 |
| 2025-09-22 | 19.76 | $285.18 | 244900 |
| 2025-09-19 | 19.64 | $281.57 | 346100 |
| 2025-09-18 | 19.76 | $279.89 | 143400 |
| 2025-09-17 | 19.98 | $276.75 | 198508 |
| 2025-09-16 | 20.39 | $276.26 | 164600 |
| 2025-09-15 | 20.74 | $280.22 | 237500 |
| 2025-09-12 | 20.90 | $276.09 | 259742 |
| 2025-09-11 | 21.06 | $281.48 | 233900 |
| 2025-09-10 | 21.35 | $276.72 | 270201 |
| 2025-09-09 | 21.79 | $279.59 | 202100 |
| 2025-09-08 | 22.11 | $286.46 | 258237 |
| 2025-09-05 | 21.89 | $284.81 | 177600 |
| 2025-09-04 | 21.85 | $279.24 | 233900 |
| 2025-09-03 | 22.15 | $276.29 | 258043 |
| 2025-09-02 | 22.64 | $273.54 | 166714 |
| 2025-08-29 | 23.01 | $277.38 | 221100 |
| 2025-08-28 | 23.48 | $276.22 | 180317 |
| 2025-08-27 | 23.78 | $276.27 | 285663 |
| 2025-08-26 | 24.16 | $273.73 | 406600 |
| 2025-08-25 | 24.56 | $274.79 | 242100 |
| 2025-08-22 | 25.02 | $275.32 | 328243 |
| 2025-08-21 | 25.55 | $269.97 | 188675 |
| 2025-08-20 | 26.40 | $267.46 | 235204 |
| 2025-08-19 | 27.18 | $269.93 | 267248 |
| 2025-08-18 | 28.00 | $269.10 | 314641 |
| 2025-08-15 | 28.90 | $265.30 | 274445 |
| 2025-08-14 | 30.06 | $265.40 | 240243 |
| 2025-08-13 | 31.22 | $268.72 | 303500 |
| 2025-08-12 | 32.44 | $272.44 | 410238 |
| 2025-08-11 | 33.52 | $280.88 | 457200 |
| 2025-08-08 | 34.05 | $283.36 | 635503 |
| 2025-08-07 | 34.44 | $300.37 | 605729 |
| 2025-08-06 | 33.78 | $312.37 | 491808 |
| 2025-08-05 | 32.84 | $313.70 | 564432 |
| 2025-08-04 | 31.21 | $321.25 | 894605 |
| 2025-08-01 | 29.02 | $319.15 | 1.1M |
| 2025-07-31 | 26.80 | $267.38 | 543900 |
| 2025-07-30 | 25.79 | $259.20 | 216321 |
| 2025-07-29 | 25.16 | $260.58 | 330200 |
| 2025-07-28 | 24.54 | $260.49 | 266121 |
| 2025-07-25 | 23.40 | $264.54 | 219700 |
| 2025-07-24 | 22.30 | $261.43 | 253900 |
| 2025-07-23 | 20.92 | $261.52 | 215537 |
| 2025-07-22 | 19.59 | $255.49 | 184700 |
| 2025-07-21 | 18.56 | $252.23 | 220000 |
| 2025-07-18 | 17.48 | $250.95 | 180701 |
| 2025-07-17 | 16.35 | $253.97 | 371948 |
| 2025-07-16 | 15.26 | $245.94 | 246600 |
| 2025-07-15 | 14.71 | $240.60 | 233631 |
| 2025-07-14 | 14.29 | $242.05 | 247011 |
| 2025-07-11 | 13.97 | $237.68 | 250800 |
| 2025-07-10 | 13.62 | $245.36 | 192700 |
| 2025-07-09 | 12.59 | $246.39 | 175449 |
| 2025-07-08 | 11.65 | $243.03 | 302500 |
| 2025-07-07 | 10.86 | $240.77 | 253000 |
| 2025-07-03 | 10.22 | $235.49 | 159120 |
| 2025-07-02 | 9.83 | $232.65 | 230002 |
| 2025-07-01 | 9.74 | $229.81 | 329437 |
| 2025-06-30 | 9.69 | $230.28 | 351847 |
| 2025-06-27 | 9.82 | $227.33 | 441435 |
| 2025-06-26 | 9.95 | $229.29 | 199600 |
| 2025-06-25 | 9.69 | $230.79 | 240210 |
| 2025-06-24 | 9.22 | $232.58 | 230200 |
| 2025-06-23 | 8.89 | $228.53 | 218599 |
| 2025-06-20 | 8.78 | $223.29 | 373938 |
| 2025-06-18 | 8.99 | $223.73 | 280400 |
| 2025-06-17 | 9.22 | $220.62 | 259635 |
| 2025-06-16 | 9.60 | $227.58 | 241400 |
| 2025-06-13 | 9.40 | $225.57 | 401237 |
| 2025-06-12 | 9.27 | $227.02 | 341708 |
| 2025-06-11 | 8.80 | $227.83 | 336900 |
| 2025-06-10 | 8.27 | $228.44 | 548430 |
| 2025-06-09 | 7.71 | $217.95 | 258594 |
| 2025-06-06 | 7.96 | $217.25 | 242600 |
| 2025-06-05 | 8.36 | $215.80 | 257942 |
| 2025-06-04 | 8.72 | $218.01 | 193243 |
| 2025-06-03 | 8.90 | $218.15 | 218400 |
| 2025-06-02 | 9.28 | $209.81 | 210900 |
| 2025-05-30 | 9.25 | $211.17 | 300200 |
| 2025-05-29 | 9.24 | $209.42 | 242600 |
| 2025-05-28 | 9.10 | $206.29 | 153300 |
| 2025-05-27 | 9.00 | $213.35 | 201200 |
| 2025-05-23 | 9.30 | $209.83 | 180200 |
| 2025-05-22 | 9.36 | $208.32 | 202900 |
| 2025-05-21 | 9.36 | $206.19 | 160405 |
| 2025-05-20 | 9.41 | $213.47 | 163649 |
| 2025-05-19 | 9.90 | $214.60 | 253330 |
| 2025-05-16 | 10.26 | $218.91 | 263400 |
| 2025-05-15 | 10.65 | $212.43 | 230806 |
| 2025-05-14 | 10.81 | $212.12 | 320599 |
| 2025-05-13 | 11.11 | $216.70 | 334452 |
| 2025-05-12 | 11.60 | $220.78 | 289500 |
| 2025-05-09 | 12.12 | $214.29 | 205408 |
| 2025-05-08 | 12.46 | $215.75 | 266406 |
| 2025-05-07 | 12.83 | $214.52 | 239400 |
| 2025-05-06 | 13.18 | $213.20 | 219800 |
| 2025-05-05 | 13.41 | $214.34 | 207518 |
| 2025-05-02 | 13.65 | $212.06 | 244348 |
| 2025-05-01 | 13.78 | $206.63 | 406900 |
| 2025-04-30 | 13.62 | $206.52 | 452174 |
| 2025-04-29 | 13.28 | $203.72 | 387900 |
| 2025-04-28 | 12.75 | $201.49 | 940842 |
| 2025-04-25 | 12.02 | $192.02 | 1.6M |
| 2025-04-24 | 11.25 | $234.65 | 312198 |
| 2025-04-23 | 11.23 | $225.66 | 333000 |
| 2025-04-22 | 11.30 | $220.29 | 260600 |
| 2025-04-21 | 11.42 | $209.90 | 203600 |
| 2025-04-17 | 11.32 | $218.78 | 163421 |
| 2025-04-16 | 11.87 | $217.92 | 165800 |
| 2025-04-15 | 12.45 | $221.86 | 163023 |
| 2025-04-14 | 12.68 | $227.57 | 176432 |
| 2025-04-11 | 12.66 | $224.20 | 223700 |
| 2025-04-10 | 13.05 | $223.04 | 357300 |
| 2025-04-09 | 13.46 | $228.54 | 323900 |
| 2025-04-08 | 13.89 | $208.24 | 398641 |
| 2025-04-07 | 14.45 | $214.77 | 641600 |
| 2025-04-04 | 14.62 | $216.25 | 370542 |
| 2025-04-03 | 15.33 | $224.41 | 493600 |
| 2025-04-02 | 15.92 | $227.63 | 380749 |
| 2025-04-01 | 16.50 | $222.43 | 388108 |
| 2025-03-31 | 17.23 | $219.90 | 244121 |
| 2025-03-28 | 17.85 | $221.30 | 227300 |
| 2025-03-27 | 18.73 | $225.19 | 309000 |
| 2025-03-26 | 19.44 | $225.50 | 387500 |
| 2025-03-25 | 20.00 | $230.33 | 690571 |
| 2025-03-24 | 20.59 | $220.60 | 203800 |
| 2025-03-21 | 21.38 | $215.37 | 235842 |
| 2025-03-20 | 21.71 | $215.51 | 175710 |
| 2025-03-19 | 22.26 | $216.99 | 214144 |
| 2025-03-18 | 22.80 | $212.82 | 180731 |
| 2025-03-17 | 22.95 | $216.12 | 240900 |
| 2025-03-14 | 23.50 | $216.74 | 364836 |
| 2025-03-13 | 23.78 | $206.66 | 281534 |
| 2025-03-12 | 23.32 | $210.25 | 322900 |
| 2025-03-11 | 23.13 | $214.46 | 444545 |
| 2025-03-10 | 23.13 | $215.61 | 319434 |
| 2025-03-07 | 23.32 | $220.89 | 317835 |
| 2025-03-06 | 23.57 | $220.11 | 321135 |
| 2025-03-05 | 24.17 | $223.97 | 537238 |
| 2025-03-04 | 24.88 | $218.62 | 357730 |
| 2025-03-03 | 25.23 | $213.76 | 436122 |
| 2025-02-28 | 25.22 | $214.50 | 328900 |
| 2025-02-27 | 24.96 | $211.64 | 215805 |
| 2025-02-26 | 24.58 | $213.23 | 299320 |
| 2025-02-25 | 24.29 | $211.22 | 392800 |
| 2025-02-24 | 23.99 | $215.01 | 281252 |
| 2025-02-21 | 23.67 | $211.66 | 290900 |
| 2025-02-20 | 23.45 | $216.09 | 326231 |
| 2025-02-19 | 22.84 | $214.89 | 330900 |
| 2025-02-18 | 22.37 | $212.60 | 270442 |
| 2025-02-14 | 21.27 | $217.32 | 190100 |
| 2025-02-13 | 20.19 | $214.87 | 209241 |
| 2025-02-12 | 18.98 | $213.64 | 214000 |
| 2025-02-11 | 17.76 | $218.50 | 174243 |
| 2025-02-10 | 16.69 | $223.08 | 220941 |
| 2025-02-07 | 15.79 | $222.98 | 362046 |
| 2025-02-06 | 14.84 | $226.55 | 343705 |
| 2025-02-05 | 14.10 | $230.59 | 426228 |
| 2025-02-04 | 13.45 | $231.73 | 337338 |
| 2025-02-03 | 12.84 | $238.50 | 548145 |
| 2025-01-31 | 12.19 | $233.91 | 996800 |
| 2025-01-30 | 11.54 | $253.58 | 389582 |
| 2025-01-29 | 12.11 | $249.97 | 427654 |
| 2025-01-28 | 12.71 | $259.22 | 267528 |
| 2025-01-27 | 13.23 | $254.82 | 216100 |
| 2025-01-24 | 13.54 | $250.03 | 279666 |
| 2025-01-23 | 14.16 | $260.64 | 245100 |
| 2025-01-22 | 14.33 | $257.62 | 222500 |
| 2025-01-21 | 14.23 | $260.39 | 170516 |
| 2025-01-17 | 14.30 | $251.92 | 185328 |
| 2025-01-16 | 14.89 | $252.28 | 309245 |
| 2025-01-15 | 15.41 | $252.49 | 256338 |
| 2025-01-14 | 15.97 | $246.57 | 233800 |
| 2025-01-13 | 16.51 | $242.55 | 283800 |
| 2025-01-10 | 16.63 | $243.77 | 257900 |
| 2025-01-08 | 17.02 | $253.59 | 232641 |
| 2025-01-07 | 17.86 | $249.56 | 154908 |
| 2025-01-06 | 18.74 | $251.05 | 192627 |
| 2025-01-03 | 19.36 | $252.72 | 150400 |
| 2025-01-02 | 20.02 | $248.11 | 185100 |
| 2024-12-31 | 21.04 | $246.72 | 137216 |
| 2024-12-30 | 22.01 | $247.23 | 151700 |
| 2024-12-27 | 22.92 | $249.89 | 116114 |
| 2024-12-26 | 24.05 | $252.45 | 92144 |
| 2024-12-24 | 24.90 | $252.67 | 50900 |
| 2024-12-23 | 25.85 | $249.05 | 144200 |
| 2024-12-20 | 26.92 | $251.79 | 385120 |
| 2024-12-19 | 28.05 | $251.65 | 206300 |
| 2024-12-18 | 28.78 | $251.35 | 209800 |
| 2024-12-17 | 29.48 | $261.51 | 176730 |
| 2024-12-16 | 29.66 | $263.65 | 224109 |
| 2024-12-13 | 29.66 | $259.18 | 150417 |
| 2024-12-12 | 29.78 | $263.55 | 145437 |
| 2024-12-11 | 29.62 | $260.32 | 112900 |
| 2024-12-10 | 29.55 | $256.61 | 162439 |
| 2024-12-09 | 29.62 | $255.87 | 229500 |
| 2024-12-06 | 29.50 | $263.00 | 189518 |
| 2024-12-05 | 28.86 | $269.26 | 243100 |
| 2024-12-04 | 27.65 | $268.07 | 180936 |
| 2024-12-03 | 26.37 | $261.58 | 374600 |
| 2024-12-02 | 25.39 | $255.89 | 149438 |
| 2024-11-29 | 24.55 | $253.75 | 106111 |
| 2024-11-27 | 23.56 | $254.82 | 159173 |
| 2024-11-26 | 22.52 | $255.40 | 163800 |
| 2024-11-25 | 21.51 | $251.06 | 194600 |
| 2024-11-22 | 20.54 | $242.39 | 195600 |
| 2024-11-21 | 19.97 | $236.73 | 103461 |
| 2024-11-20 | 19.70 | $230.65 | 109113 |
| 2024-11-19 | 19.77 | $228.55 | 152731 |
| 2024-11-18 | 19.96 | $229.33 | 229107 |
| 2024-11-15 | 19.98 | $230.02 | 187336 |
| 2024-11-14 | 20.00 | $233.36 | 180600 |
| 2024-11-13 | 19.63 | $234.30 | 114032 |
| 2024-11-12 | 19.00 | $235.26 | 181100 |
| 2024-11-11 | 18.48 | $233.47 | 221700 |
| 2024-11-08 | 18.07 | $228.20 | 195400 |
| 2024-11-07 | 17.88 | $228.39 | 198523 |
| 2024-11-06 | 17.56 | $228.10 | 302145 |
| 2024-11-05 | 17.22 | $216.09 | 219420 |
| 2024-11-04 | 17.59 | $212.00 | 163063 |
| 2024-11-01 | 18.27 | $208.52 | 174300 |
| 2024-10-31 | 19.07 | $207.87 | 278800 |
| 2024-10-30 | 19.87 | $217.63 | 251800 |
| 2024-10-29 | 20.32 | $216.39 | 269519 |
| 2024-10-28 | 20.90 | $210.37 | 346321 |
| 2024-10-25 | 21.59 | $212.34 | 894190 |
| 2024-10-24 | 22.32 | $192.07 | 583123 |
| 2024-10-23 | 20.77 | $195.52 | 337904 |
| 2024-10-22 | 19.42 | $198.43 | 357811 |
| 2024-10-21 | 18.07 | $200.60 | 201841 |
| 2024-10-18 | 16.82 | $201.14 | 239203 |
| 2024-10-17 | 15.56 | $201.61 | 203156 |
| 2024-10-16 | 14.13 | $203.34 | 224121 |
| 2024-10-15 | 12.75 | $201.97 | 622730 |
| 2024-10-14 | 11.30 | $226.53 | 142405 |
| 2024-10-11 | 11.52 | $226.27 | 281400 |
| 2024-10-10 | 11.74 | $222.16 | 267100 |
| 2024-10-09 | 11.38 | $225.16 | 162500 |
| 2024-10-08 | 11.33 | $226.13 | 117217 |
| 2024-10-07 | 11.28 | $223.31 | 211808 |
| 2024-10-04 | 11.10 | $227.12 | 181400 |
| 2024-10-03 | 11.36 | $227.00 | 224600 |
| 2024-10-02 | 11.30 | $226.92 | 324000 |
| 2024-10-01 | 11.40 | $232.20 | 194245 |
| 2024-09-30 | 11.74 | $235.40 | 205000 |
| 2024-09-27 | 12.16 | $234.54 | 151900 |
| 2024-09-26 | 12.28 | $236.32 | 90948 |
| 2024-09-25 | 12.49 | $234.14 | 137900 |
| 2024-09-24 | 12.72 | $238.51 | 143913 |
| 2024-09-23 | 12.86 | $236.19 | 131900 |
| 2024-09-20 | 13.18 | $233.79 | 566300 |
| 2024-09-19 | 13.72 | $231.82 | 166306 |
| 2024-09-18 | 14.29 | $229.09 | 118300 |
| 2024-09-17 | 15.01 | $229.19 | 146937 |
| 2024-09-16 | 15.33 | $227.15 | 140622 |
| 2024-09-13 | 15.78 | $225.84 | 97400 |
| 2024-09-12 | 16.07 | $224.23 | 170118 |
| 2024-09-11 | 16.13 | $224.12 | 107700 |
| 2024-09-10 | 15.92 | $220.77 | 118200 |
| 2024-09-09 | 15.76 | $221.99 | 199909 |
| 2024-09-06 | 15.60 | $222.92 | 107505 |
| 2024-09-05 | 15.60 | $228.28 | 90800 |
| 2024-09-04 | 15.82 | $226.59 | 152719 |
| 2024-09-03 | 16.04 | $229.41 | 152142 |
| 2024-08-30 | 16.82 | $231.99 | 352300 |
| 2024-08-29 | 17.51 | $232.14 | 143901 |
| 2024-08-28 | 18.24 | $229.22 | 174422 |
| 2024-08-27 | 19.11 | $232.88 | 129400 |
| 2024-08-26 | 19.90 | $234.05 | 209937 |
| 2024-08-23 | 20.66 | $229.46 | 203339 |
| 2024-08-22 | 21.63 | $225.62 | 158913 |
| 2024-08-21 | 22.51 | $227.84 | 171400 |
| 2024-08-20 | 23.40 | $220.28 | 128900 |
| 2024-08-19 | 23.94 | $223.58 | 112000 |
| 2024-08-16 | 24.48 | $219.70 | 168142 |
| 2024-08-15 | 24.99 | $221.22 | 143600 |
| 2024-08-14 | 25.52 | $216.82 | 113318 |
| 2024-08-13 | 25.72 | $217.16 | 161709 |
| 2024-08-12 | 25.94 | $212.80 | 252000 |
| 2024-08-09 | 25.89 | $213.92 | 191400 |
| 2024-08-08 | 25.94 | $214.42 | 151800 |
| 2024-08-07 | 25.83 | $211.71 | 306312 |
| 2024-08-06 | 25.73 | $208.09 | 227900 |
| 2024-08-05 | 25.19 | $204.33 | 248073 |
| 2024-08-02 | 24.43 | $210.59 | 318702 |
| 2024-08-01 | 23.93 | $215.69 | 314900 |
| 2024-07-31 | 23.57 | $221.48 | 332709 |
| 2024-07-30 | 23.58 | $219.53 | 454001 |
| 2024-07-29 | 23.58 | $229.02 | 611108 |
| 2024-07-26 | 23.86 | $230.95 | 719000 |
| 2024-07-25 | 24.45 | $259.07 | 571677 |
| 2024-07-24 | 25.04 | $256.60 | 251901 |
| 2024-07-23 | 25.24 | $270.02 | 299814 |
| 2024-07-22 | 24.19 | $269.77 | 417940 |
| 2024-07-19 | 23.27 | $263.02 | 330386 |
| 2024-07-18 | 22.49 | $263.66 | 303387 |
| 2024-07-17 | 21.67 | $262.98 | 271030 |
| 2024-07-16 | 20.94 | $264.62 | 186329 |
| 2024-07-15 | 19.90 | $261.36 | 297106 |
| 2024-07-12 | 18.75 | $264.35 | 528114 |
| 2024-07-11 | 17.67 | $251.71 | 233378 |
| 2024-07-10 | 17.11 | $247.96 | 155107 |
| 2024-07-09 | 16.71 | $248.87 | 183307 |
| 2024-07-08 | 15.98 | $252.55 | 175954 |
| 2024-07-05 | 14.84 | $252.58 | 137290 |
| 2024-07-03 | 13.85 | $249.97 | 245508 |
| 2024-07-02 | 12.81 | $247.16 | 329615 |
| 2024-07-01 | 12.05 | $243.36 | 194003 |
| 2024-06-28 | 11.32 | $244.57 | 2.4M |
| 2024-06-27 | 10.51 | $248.89 | 335525 |
| 2024-06-26 | 9.71 | $239.70 | 217359 |
| 2024-06-25 | 9.45 | $238.62 | 207659 |
| 2024-06-24 | 9.32 | $232.13 | 174245 |
| 2024-06-21 | 9.67 | $231.82 | 508335 |
| 2024-06-20 | 10.04 | $231.87 | 262522 |
| 2024-06-18 | 10.20 | $231.76 | 198822 |
| 2024-06-17 | 10.45 | $230.24 | 164186 |
| 2024-06-14 | 10.53 | $231.52 | 131899 |
| 2024-06-13 | 10.75 | $234.42 | 188952 |
| 2024-06-12 | 11.24 | $240.07 | 244601 |
| 2024-06-11 | 11.42 | $234.18 | 323836 |
| 2024-06-10 | 11.96 | $231.30 | 138656 |
| 2024-06-07 | 12.23 | $229.45 | 143163 |
| 2024-06-06 | 12.70 | $231.74 | 206522 |
| 2024-06-05 | 12.96 | $231.43 | 187925 |
| 2024-06-04 | 13.49 | $226.96 | 332827 |
| 2024-06-03 | 14.08 | $227.37 | 252496 |
| 2024-05-31 | 14.79 | $228.32 | 208298 |
| 2024-05-30 | 15.55 | $229.69 | 247057 |
| 2024-05-29 | 16.10 | $230.67 | 208821 |
| 2024-05-28 | 16.93 | $233.16 | 213618 |
| 2024-05-24 | 17.70 | $230.40 | 197424 |
| 2024-05-23 | 18.58 | $234.78 | 182609 |
| 2024-05-22 | 19.35 | $237.18 | 127743 |
| 2024-05-21 | 19.81 | $238.37 | 177961 |
| 2024-05-20 | 20.17 | $243.14 | 175197 |
| 2024-05-17 | 20.54 | $240.59 | 169364 |
| 2024-05-16 | 20.87 | $246.88 | 161816 |
| 2024-05-15 | 20.61 | $249.87 | 249233 |
| 2024-05-14 | 20.21 | $247.19 | 263803 |
| 2024-05-13 | 20.08 | $249.41 | 303147 |
| 2024-05-10 | 19.52 | $247.31 | 202500 |
| 2024-05-09 | 19.06 | $245.30 | 202839 |
| 2024-05-08 | 18.56 | $244.91 | 222089 |
| 2024-05-07 | 17.96 | $248.49 | 219352 |
| 2024-05-06 | 17.33 | $247.36 | 301198 |
| 2024-05-03 | 16.86 | $239.11 | 202482 |
| 2024-05-02 | 16.47 | $236.05 | 231061 |
| 2024-05-01 | 16.40 | $230.11 | 298559 |
| 2024-04-30 | 16.48 | $226.78 | 489957 |
| 2024-04-29 | 16.42 | $238.05 | 406175 |
| 2024-04-26 | 15.75 | $242.75 | 714925 |
| 2024-04-25 | 14.93 | $216.65 | 588446 |
| 2024-04-24 | 15.00 | $215.90 | 181222 |
| 2024-04-23 | 15.29 | $219.33 | 217110 |
| 2024-04-22 | 15.69 | $214.79 | 310512 |
| 2024-04-19 | 15.66 | $208.50 | 276516 |
| 2024-04-18 | 15.27 | $212.49 | 244115 |
| 2024-04-17 | 15.13 | $216.72 | 243194 |
| 2024-04-16 | 15.14 | $214.58 | 171788 |
| 2024-04-15 | 14.97 | $215.70 | 176183 |
| 2024-04-12 | 14.83 | $221.43 | 180341 |
| 2024-04-11 | 15.01 | $224.09 | 131785 |
| 2024-04-10 | 15.39 | $225.40 | 175442 |
| 2024-04-09 | 16.04 | $232.49 | 185356 |
| 2024-04-08 | 16.84 | $233.20 | 192328 |
| 2024-04-05 | 17.45 | $232.33 | 151137 |
| 2024-04-04 | 18.14 | $230.01 | 173639 |
| 2024-04-03 | 18.86 | $233.50 | 203321 |
| 2024-04-02 | 19.34 | $235.74 | 343023 |
| 2024-04-01 | 19.76 | $241.18 | 437606 |
| 2024-03-28 | 19.71 | $246.74 | 3.5M |
| 2024-03-27 | 19.48 | $247.67 | 730194 |
| 2024-03-26 | 19.00 | $248.71 | 979105 |
| 2024-03-25 | 18.50 | $226.49 | 146626 |
| 2024-03-22 | 19.13 | $233.32 | 128098 |
| 2024-03-21 | 19.38 | $233.74 | 179477 |
| 2024-03-20 | 19.64 | $227.82 | 237293 |
| 2024-03-19 | 20.44 | $223.41 | 100663 |
| 2024-03-18 | 21.38 | $221.47 | 138237 |
| 2024-03-15 | 22.43 | $221.46 | 200951 |
| 2024-03-14 | 23.49 | $222.90 | 146311 |
| 2024-03-13 | 24.72 | $225.82 | 135189 |
| 2024-03-12 | 25.69 | $224.27 | 262729 |
| 2024-03-11 | 26.71 | $227.76 | 143018 |
| 2024-03-08 | 27.41 | $227.73 | 178541 |
| 2024-03-07 | 28.16 | $228.75 | 382789 |
| 2024-03-06 | 29.17 | $225.11 | 262140 |
| 2024-03-05 | 30.24 | $229.59 | 275559 |
| 2024-03-04 | 30.97 | $238.75 | 280928 |
| 2024-03-01 | 30.94 | $242.13 | 191696 |
| 2024-02-29 | 30.65 | $242.09 | 314092 |
| 2024-02-28 | 30.31 | $240.96 | 146804 |
| 2024-02-27 | 30.10 | $239.73 | 199638 |
| 2024-02-26 | 29.97 | $239.19 | 171238 |
| 2024-02-23 | 29.88 | $236.31 | 272943 |
| 2024-02-22 | 29.93 | $230.24 | 189028 |
| 2024-02-21 | 30.23 | $227.36 | 127045 |
| 2024-02-20 | 30.57 | $233.21 | 137323 |
| 2024-02-16 | 30.44 | $233.46 | 260658 |
| 2024-02-15 | 30.02 | $240.82 | 326656 |
| 2024-02-14 | 29.49 | $233.28 | 213417 |
| 2024-02-13 | 29.08 | $230.06 | 337583 |
| 2024-02-12 | 28.85 | $234.20 | 251730 |
| 2024-02-09 | 27.65 | $233.71 | 279085 |
| 2024-02-08 | 26.25 | $236.73 | 195381 |
| 2024-02-07 | 24.90 | $233.32 | 376709 |
| 2024-02-06 | 23.59 | $227.72 | 212469 |
| 2024-02-05 | 22.37 | $223.30 | 159139 |
| 2024-02-02 | 21.15 | $227.77 | 233052 |
| 2024-02-01 | 19.70 | $226.68 | 268467 |
| 2024-01-31 | 18.33 | $219.26 | 235951 |
| 2024-01-30 | 16.97 | $225.46 | 329416 |
| 2024-01-29 | 15.29 | $229.69 | 615772 |
| 2024-01-26 | 13.52 | $223.66 | 1.9M |
| 2024-01-25 | 11.78 | $174.38 | 288350 |
| 2024-01-24 | 12.16 | $176.50 | 271959 |
| 2024-01-23 | 12.72 | $180.55 | 272970 |
| 2024-01-22 | 12.93 | $182.07 | 172033 |
| 2024-01-19 | 13.38 | $177.40 | 172527 |
| 2024-01-18 | 13.89 | $176.31 | 129711 |
| 2024-01-17 | 14.33 | $174.76 | 166286 |
| 2024-01-16 | 14.73 | $175.19 | 156169 |
| 2024-01-12 | 15.42 | $181.08 | 262566 |
| 2024-01-11 | 15.72 | $179.86 | 219008 |
| 2024-01-10 | 16.37 | $176.44 | 240792 |
| 2024-01-09 | 17.03 | $174.21 | 383129 |
| 2024-01-08 | 17.73 | $167.61 | 156177 |
| 2024-01-05 | 17.49 | $164.35 | 139710 |
| 2024-01-04 | 16.80 | $165.79 | 234432 |
| 2024-01-03 | 16.09 | $166.83 | 335415 |
| 2024-01-02 | 15.40 | $169.21 | 223659 |
| 2023-12-29 | 14.84 | $173.24 | 242679 |
| 2023-12-28 | 14.61 | $173.16 | 135846 |
| 2023-12-27 | 14.46 | $174.18 | 111805 |
| 2023-12-26 | 14.42 | $175.92 | 105911 |
| 2023-12-22 | 14.59 | $177.24 | 128509 |
| 2023-12-21 | 14.71 | $176.87 | 139962 |
| 2023-12-20 | 14.85 | $174.74 | 144383 |
| 2023-12-19 | 15.03 | $177.66 | 175632 |
| 2023-12-18 | 15.49 | $177.00 | 215795 |
| 2023-12-15 | 15.66 | $178.61 | 407520 |
| 2023-12-14 | 16.02 | $180.18 | 261359 |
| 2023-12-13 | 16.64 | $183.33 | 188461 |
| 2023-12-12 | 16.71 | $180.82 | 117391 |
| 2023-12-11 | 16.94 | $182.07 | 186397 |
| 2023-12-08 | 17.18 | $182.99 | 153646 |
| 2023-12-07 | 17.61 | $181.24 | 225745 |
| 2023-12-06 | 18.14 | $189.18 | 219676 |
| 2023-12-05 | 18.76 | $194.67 | 199595 |
| 2023-12-04 | 19.30 | $193.33 | 295559 |
| 2023-12-01 | 20.09 | $187.83 | 215831 |
| 2023-11-30 | 21.10 | $189.25 | 393907 |
| 2023-11-29 | 22.04 | $189.07 | 205330 |
| 2023-11-28 | 22.97 | $190.23 | 231763 |
| 2023-11-27 | 23.82 | $194.78 | 282603 |
| 2023-11-24 | 24.30 | $193.21 | 80597 |
| 2023-11-22 | 24.98 | $197.03 | 142786 |
| 2023-11-21 | 25.38 | $196.51 | 198163 |
| 2023-11-20 | 25.80 | $200.05 | 240649 |
| 2023-11-17 | 25.51 | $200.56 | 240131 |
| 2023-11-16 | 25.23 | $199.45 | 189630 |
| 2023-11-15 | 24.95 | $200.36 | 290938 |
| 2023-11-14 | 24.28 | $210.98 | 379666 |
| 2023-11-13 | 23.12 | $198.28 | 203825 |
| 2023-11-10 | 22.43 | $198.85 | 180179 |
| 2023-11-09 | 21.71 | $198.82 | 206738 |
| 2023-11-08 | 20.85 | $201.86 | 186806 |
| 2023-11-07 | 20.02 | $198.03 | 272190 |
| 2023-11-06 | 19.05 | $198.90 | 270381 |
| 2023-11-03 | 18.09 | $198.06 | 273956 |
| 2023-11-02 | 17.15 | $187.94 | 186402 |
| 2023-11-01 | 16.71 | $184.15 | 245231 |
| 2023-10-31 | 16.32 | $187.57 | 260059 |
| 2023-10-30 | 15.72 | $183.59 | 194010 |
| 2023-10-27 | 15.09 | $187.94 | 516300 |
| 2023-10-26 | 14.37 | $176.77 | 164989 |
| 2023-10-25 | 14.54 | $176.25 | 101577 |
| 2023-10-24 | 14.73 | $181.44 | 57784 |
| 2023-10-23 | 15.31 | $179.75 | 60124 |
| 2023-10-20 | 15.72 | $178.11 | 86609 |
| 2023-10-19 | 16.15 | $183.97 | 79847 |
| 2023-10-18 | 16.85 | $181.11 | 116230 |
| 2023-10-17 | 17.59 | $185.75 | 113141 |
| 2023-10-16 | 17.96 | $185.18 | 144987 |
| 2023-10-13 | 18.50 | $180.67 | 104914 |
| 2023-10-12 | 19.23 | $182.87 | 118012 |
| 2023-10-11 | 19.81 | $189.27 | 145431 |
| 2023-10-10 | 19.94 | $192.27 | 128156 |
| 2023-10-09 | 19.44 | $195.17 | 81027 |
| 2023-10-06 | 19.08 | $193.38 | 177723 |
| 2023-10-05 | 18.82 | $189.35 | 175540 |
| 2023-10-04 | 18.57 | $186.25 | 151003 |
| 2023-10-03 | 18.87 | $181.13 | 93008 |
| 2023-10-02 | 19.59 | $184.52 | 85757 |
| 2023-09-29 | 20.11 | $182.63 | 118902 |
| 2023-09-28 | 20.64 | $181.69 | 94759 |
| 2023-09-27 | 21.37 | $178.72 | 85506 |
| 2023-09-26 | 22.44 | $173.25 | 134837 |
| 2023-09-25 | 23.61 | $180.22 | 68577 |
| 2023-09-22 | 24.22 | $178.84 | 93885 |
| 2023-09-21 | 24.95 | $178.11 | 75117 |
| 2023-09-20 | 25.71 | $182.72 | 158127 |
| 2023-09-19 | 26.27 | $180.18 | 85389 |
| 2023-09-18 | 27.60 | $179.59 | 87523 |
| 2023-09-15 | 28.78 | $179.98 | 180138 |
| 2023-09-14 | 30.13 | $181.22 | 96713 |
| 2023-09-13 | 31.18 | $181.27 | 144691 |
| 2023-09-12 | 32.29 | $186.99 | 103187 |
| 2023-09-11 | 32.61 | $190.01 | 214947 |
| 2023-09-08 | 32.78 | $193.10 | 152561 |
| 2023-09-07 | 32.25 | $195.57 | 184125 |
| 2023-09-06 | 31.97 | $194.24 | 233002 |
| 2023-09-05 | 31.29 | $196.84 | 261371 |
| 2023-09-01 | 30.59 | $193.82 | 209245 |
| 2023-08-31 | 29.72 | $192.77 | 390422 |
| 2023-08-30 | 29.16 | $192.18 | 135782 |
| 2023-08-29 | 28.53 | $191.88 | 148226 |
| 2023-08-28 | 27.87 | $194.69 | 256971 |
| 2023-08-25 | 27.19 | $183.82 | 122240 |
| 2023-08-24 | 27.23 | $182.36 | 72441 |
| 2023-08-23 | 27.20 | $184.97 | 136915 |
| 2023-08-22 | 26.99 | $183.73 | 247943 |
| 2023-08-21 | 26.77 | $185.16 | 349312 |
| 2023-08-18 | 26.54 | $166.96 | 215904 |
| 2023-08-17 | 27.91 | $166.99 | 130665 |
| 2023-08-16 | 29.31 | $164.69 | 50713 |
| 2023-08-15 | 30.48 | $166.91 | 51769 |
| 2023-08-14 | 31.85 | $169.91 | 63328 |
| 2023-08-11 | 33.30 | $172.44 | 145924 |
| 2023-08-10 | 34.51 | $172.61 | 73291 |
| 2023-08-09 | 35.82 | $173.96 | 82124 |
| 2023-08-08 | 36.97 | $175.16 | 82441 |
| 2023-08-07 | 38.00 | $177.88 | 115952 |
| 2023-08-04 | 39.08 | $175.53 | 91406 |
| 2023-08-03 | 40.53 | $175.18 | 75914 |
| 2023-08-02 | 42.11 | $174.25 | 112174 |
| 2023-08-01 | 43.56 | $184.17 | 134974 |
| 2023-07-31 | 44.41 | $180.59 | 100783 |
| 2023-07-28 | 45.42 | $179.39 | 193976 |
| 2023-07-27 | 46.49 | $175.82 | 164020 |
| 2023-07-26 | 47.74 | $178.01 | 151103 |
| 2023-07-25 | 48.83 | $183.91 | 174760 |
| 2023-07-24 | 49.24 | $182.78 | 154505 |
| 2023-07-21 | 49.81 | $183.97 | 145516 |
| 2023-07-20 | 49.89 | $187.51 | 89019 |
| 2023-07-19 | 49.45 | $192.94 | 104878 |
| 2023-07-18 | 48.53 | $193.92 | 118873 |
| 2023-07-17 | 47.61 | $193.16 | 111856 |
| 2023-07-14 | 46.64 | $188.49 | 79343 |
| 2023-07-13 | 45.82 | $186.27 | 126330 |
| 2023-07-12 | 45.01 | $182.36 | 84649 |
| 2023-07-11 | 44.41 | $176.56 | 72674 |
| 2023-07-10 | 44.09 | $174.93 | 45014 |
| 2023-07-07 | 43.81 | $171.72 | 80190 |
| 2023-07-06 | 43.66 | $170.77 | 54602 |
| 2023-07-05 | 43.63 | $172.68 | 66897 |
| 2023-07-03 | 43.26 | $172.83 | 49040 |
| 2023-06-30 | 42.87 | $172.14 | 142509 |
| 2023-06-29 | 42.45 | $170.79 | 52997 |
| 2023-06-28 | 42.12 | $169.41 | 67733 |
| 2023-06-27 | 41.88 | $167.04 | 86249 |
| 2023-06-26 | 41.70 | $162.79 | 149420 |
| 2023-06-23 | 41.59 | $166.02 | 200702 |
| 2023-06-22 | 41.20 | $167.37 | 141349 |
| 2023-06-21 | 41.28 | $169.81 | 143212 |
| 2023-06-20 | 41.02 | $172.63 | 115648 |
| 2023-06-16 | 40.27 | $173.24 | 151971 |
| 2023-06-15 | 39.17 | $175.65 | 211869 |
| 2023-06-14 | 38.09 | $173.82 | 145905 |
| 2023-06-13 | 37.05 | $173.18 | 146730 |
| 2023-06-12 | 35.57 | $173.82 | 226844 |
| 2023-06-09 | 34.03 | $162.38 | 78543 |
| 2023-06-08 | 32.85 | $162.17 | 147291 |
| 2023-06-07 | 31.73 | $156.05 | 98893 |
| 2023-06-06 | 30.85 | $155.53 | 158674 |
| 2023-06-05 | 30.02 | $155.05 | 174960 |
| 2023-06-02 | 28.86 | $159.87 | 247197 |
| 2023-06-01 | 27.65 | $144.45 | 59496 |
| 2023-05-31 | 27.65 | $143.15 | 247587 |
| 2023-05-30 | 27.79 | $140.49 | 55405 |
| 2023-05-26 | 27.66 | $142.83 | 68542 |
| 2023-05-25 | 27.47 | $140.50 | 81220 |
| 2023-05-24 | 27.53 | $141.82 | 62469 |
| 2023-05-23 | 27.36 | $142.90 | 80213 |
| 2023-05-22 | 26.95 | $145.33 | 65523 |
| 2023-05-19 | 26.04 | $143.59 | 58519 |
| 2023-05-18 | 25.19 | $144.59 | 134186 |
| 2023-05-17 | 24.30 | $142.17 | 70149 |
| 2023-05-16 | 23.62 | $139.82 | 45462 |
| 2023-05-15 | 23.03 | $141.66 | 198508 |
| 2023-05-12 | 22.27 | $141.33 | 90805 |
| 2023-05-11 | 21.45 | $143.75 | 65812 |
| 2023-05-10 | 20.43 | $142.64 | 106693 |
| 2023-05-09 | 19.42 | $140.31 | 142519 |
| 2023-05-08 | 18.50 | $137.82 | 60063 |
| 2023-05-05 | 17.83 | $137.14 | 72912 |
| 2023-05-04 | 17.14 | $133.89 | 75031 |
| 2023-05-03 | 16.46 | $136.64 | 77319 |
| 2023-05-02 | 15.31 | $137.53 | 75061 |
| 2023-05-01 | 13.93 | $139.94 | 145670 |
| 2023-04-28 | 12.47 | $139.62 | 435381 |
| 2023-04-27 | 10.93 | $128.85 | 159319 |
| 2023-04-26 | 11.27 | $124.86 | 89748 |
| 2023-04-25 | 11.61 | $124.47 | 110815 |
| 2023-04-24 | 12.02 | $131.84 | 97168 |
| 2023-04-21 | 11.89 | $133.22 | 67455 |
| 2023-04-20 | 11.75 | $129.77 | 106967 |
| 2023-04-19 | 11.75 | $131.89 | 100501 |
| 2023-04-18 | 11.84 | $130.02 | 55115 |
| 2023-04-17 | 11.59 | $129.63 | 54417 |
| 2023-04-14 | 11.49 | $128.10 | 71803 |
| 2023-04-13 | 11.42 | $128.68 | 52181 |
| 2023-04-12 | 11.37 | $126.62 | 72269 |
| 2023-04-11 | 11.45 | $127.74 | 83058 |
| 2023-04-10 | 11.59 | $127.02 | 92083 |
| 2023-04-06 | 11.86 | $125.49 | 66467 |
| 2023-04-05 | 12.36 | $123.14 | 115744 |
| 2023-04-04 | 12.86 | $126.76 | 92630 |
| 2023-04-03 | 12.69 | $127.59 | 103414 |
| 2023-03-31 | 12.72 | $124.48 | 166748 |
| 2023-03-30 | 12.91 | $123.31 | 123897 |
| 2023-03-29 | 13.50 | $122.05 | 103990 |
| 2023-03-28 | 14.07 | $120.15 | 95606 |
| 2023-03-27 | 14.44 | $119.94 | 113340 |
| 2023-03-24 | 14.83 | $118.61 | 104339 |
| 2023-03-23 | 14.96 | $118.02 | 101217 |
| 2023-03-22 | 15.16 | $116.57 | 125479 |
| 2023-03-21 | 15.42 | $120.44 | 88335 |
| 2023-03-20 | 15.83 | $117.98 | 94471 |
| 2023-03-17 | 15.94 | $117.11 | 296943 |
| 2023-03-16 | 16.06 | $121.13 | 108424 |
| 2023-03-15 | 16.80 | $120.21 | 97278 |
| 2023-03-14 | 17.13 | $119.14 | 109279 |
| 2023-03-13 | 17.63 | $116.90 | 205469 |
| 2023-03-10 | 17.57 | $116.66 | 114725 |
| 2023-03-09 | 17.60 | $121.79 | 102165 |
| 2023-03-08 | 18.51 | $127.73 | 67181 |
| 2023-03-07 | 18.83 | $126.86 | 140223 |
| 2023-03-06 | 18.97 | $131.23 | 100179 |
| 2023-03-03 | 19.39 | $129.58 | 209476 |
| 2023-03-02 | 19.94 | $129.65 | 114241 |
| 2023-03-01 | 19.55 | $129.74 | 152643 |
| 2023-02-28 | 19.13 | $132.06 | 164894 |
| 2023-02-27 | 18.26 | $132.02 | 116561 |
| 2023-02-24 | 17.60 | $130.44 | 109148 |
| 2023-02-23 | 17.08 | $131.24 | 126796 |
| 2023-02-22 | 16.60 | $127.67 | 168692 |
| 2023-02-21 | 15.96 | $128.92 | 190886 |
| 2023-02-17 | 15.42 | $131.52 | 184008 |
| 2023-02-16 | 14.84 | $127.86 | 74942 |
| 2023-02-15 | 14.07 | $129.88 | 93991 |
| 2023-02-14 | 13.36 | $126.59 | 73930 |
| 2023-02-13 | 12.74 | $125.81 | 94554 |
| 2023-02-10 | 12.22 | $124.31 | 72405 |
| 2023-02-09 | 11.82 | $124.24 | 85378 |
| 2023-02-08 | 11.17 | $124.57 | 110019 |
| 2023-02-07 | 10.66 | $122.12 | 119639 |
| 2023-02-06 | 10.49 | $116.44 | 58853 |
| 2023-02-03 | 10.87 | $117.55 | 79962 |
| 2023-02-02 | 11.06 | $119.46 | 93037 |
| 2023-02-01 | 11.27 | $116.98 | 146465 |
| 2023-01-31 | 11.80 | $112.33 | 165384 |
| 2023-01-30 | 11.93 | $113.41 | 218121 |
| 2023-01-27 | 11.86 | $106.01 | 537161 |
| 2023-01-26 | 11.62 | $114.94 | 85410 |
| 2023-01-25 | 12.00 | $113.02 | 125804 |
| 2023-01-24 | 12.40 | $119.07 | 71064 |
| 2023-01-23 | 12.12 | $116.84 | 67567 |
| 2023-01-20 | 12.08 | $116.14 | 80904 |
| 2023-01-19 | 12.28 | $113.93 | 108415 |
| 2023-01-18 | 12.49 | $117.17 | 66187 |
| 2023-01-17 | 12.08 | $119.21 | 86730 |
| 2023-01-13 | 11.61 | $119.59 | 91167 |
| 2023-01-12 | 11.27 | $119.71 | 72361 |
| 2023-01-11 | 10.99 | $114.89 | 85755 |
| 2023-01-10 | 10.86 | $115.65 | 82332 |
| 2023-01-09 | 11.06 | $112.07 | 106440 |
| 2023-01-06 | 11.35 | $111.32 | 107084 |
| 2023-01-05 | 11.70 | $106.99 | 80650 |
| 2023-01-04 | 12.29 | $111.10 | 90935 |
| 2023-01-03 | 12.91 | $107.17 | 86208 |
| 2022-12-30 | 13.14 | $105.38 | 88817 |
| 2022-12-29 | 13.01 | $104.50 | 86745 |
| 2022-12-28 | 12.61 | $100.22 | 84988 |
| 2022-12-27 | 12.11 | $102.12 | 105266 |
| 2022-12-23 | 11.68 | $104.58 | 47450 |
| 2022-12-22 | 11.55 | $106.15 | 72410 |
| 2022-12-21 | 11.53 | $107.92 | 125856 |
| 2022-12-20 | 11.52 | $105.32 | 80104 |
| 2022-12-19 | 11.32 | $105.82 | 93010 |
| 2022-12-16 | 11.16 | $106.43 | 210297 |
| 2022-12-15 | 11.07 | $107.90 | 81908 |
| 2022-12-14 | 11.18 | $114.95 | 86807 |
| 2022-12-13 | 11.65 | $112.35 | 93689 |
| 2022-12-12 | 12.14 | $109.05 | 78544 |
| 2022-12-09 | 12.11 | $107.57 | 68832 |
| 2022-12-08 | 12.26 | $110.42 | 66224 |
| 2022-12-07 | 12.59 | $110.21 | 62346 |
| 2022-12-06 | 13.05 | $112.32 | 55221 |
| 2022-12-05 | 13.74 | $116.05 | 82304 |
| 2022-12-02 | 14.13 | $120.04 | 69246 |
| 2022-12-01 | 14.45 | $118.15 | 77402 |
| 2022-11-30 | 14.92 | $114.09 | 137582 |
| 2022-11-29 | 15.51 | $110.40 | 62081 |
| 2022-11-28 | 16.00 | $113.62 | 55782 |
| 2022-11-25 | 16.78 | $115.94 | 21883 |
| 2022-11-23 | 17.27 | $116.90 | 40805 |
| 2022-11-22 | 17.75 | $116.97 | 52046 |
| 2022-11-21 | 18.40 | $115.24 | 67324 |
| 2022-11-18 | 18.94 | $119.14 | 67996 |
| 2022-11-17 | 19.16 | $118.05 | 103122 |
| 2022-11-16 | 19.40 | $122.45 | 71523 |
| 2022-11-15 | 19.14 | $121.90 | 123730 |
| 2022-11-14 | 18.92 | $116.44 | 78799 |
| 2022-11-11 | 18.86 | $119.92 | 109576 |
| 2022-11-10 | 18.33 | $120.71 | 230106 |
| 2022-11-09 | 17.77 | $113.69 | 76204 |
| 2022-11-08 | 17.90 | $114.50 | 150321 |
| 2022-11-07 | 18.04 | $111.90 | 131784 |
| 2022-11-04 | 18.17 | $114.26 | 207363 |
| 2022-11-03 | 18.32 | $122.00 | 163199 |
| 2022-11-02 | 17.75 | $119.52 | 293543 |
| 2022-11-01 | 16.89 | $124.34 | 271664 |
| 2022-10-31 | 15.47 | $125.37 | 229066 |
| 2022-10-28 | 14.06 | $122.49 | 492663 |
| 2022-10-27 | 12.74 | $106.32 | 153808 |
| 2022-10-26 | 12.86 | $101.88 | 235000 |
| 2022-10-25 | 13.19 | $100.92 | 118282 |
| 2022-10-24 | 13.63 | $95.48 | 105192 |
| 2022-10-21 | 13.57 | $97.78 | 145150 |
| 2022-10-20 | 13.59 | $100.79 | 97491 |
| 2022-10-19 | 14.29 | $102.21 | 114305 |
| 2022-10-18 | 15.00 | $104.97 | 140627 |
| 2022-10-17 | 15.30 | $104.02 | 167507 |
| 2022-10-14 | 15.77 | $102.76 | 151425 |
| 2022-10-13 | 16.27 | $106.08 | 303024 |
| 2022-10-12 | 16.44 | $110.79 | 65251 |
| 2022-10-11 | 15.72 | $111.60 | 193240 |
| 2022-10-10 | 14.96 | $112.75 | 232396 |
| 2022-10-07 | 14.33 | $112.14 | 308392 |
| 2022-10-06 | 13.52 | $113.44 | 159001 |
| 2022-10-05 | 12.75 | $109.91 | 108998 |
| 2022-10-04 | 12.29 | $109.00 | 196829 |
| 2022-10-03 | 11.73 | $108.26 | 128504 |
| 2022-09-30 | 11.43 | $104.72 | 186753 |
| 2022-09-29 | 11.11 | $109.40 | 124781 |
| 2022-09-28 | 10.78 | $105.10 | 117121 |
| 2022-09-27 | 11.10 | $103.77 | 87394 |
| 2022-09-26 | 11.55 | $103.83 | 126418 |
| 2022-09-23 | 12.04 | $99.78 | 82466 |
| 2022-09-22 | 12.05 | $98.73 | 72132 |
| 2022-09-21 | 11.99 | $99.88 | 55480 |
| 2022-09-20 | 12.36 | $100.23 | 93210 |
| 2022-09-19 | 12.75 | $103.84 | 77076 |
| 2022-09-16 | 13.39 | $102.36 | 253281 |
| 2022-09-15 | 13.88 | $101.62 | 127072 |
| 2022-09-14 | 14.22 | $98.66 | 81601 |
| 2022-09-13 | 14.16 | $97.76 | 81062 |
| 2022-09-12 | 14.20 | $101.49 | 82274 |
| 2022-09-09 | 14.70 | $100.68 | 69810 |
| 2022-09-08 | 15.12 | $97.99 | 67699 |
| 2022-09-07 | 14.98 | $97.17 | 66500 |
| 2022-09-06 | 14.76 | $94.03 | 102493 |
| 2022-09-02 | 14.38 | $96.44 | 73917 |
| 2022-09-01 | 14.21 | $98.05 | 125023 |
| 2022-08-31 | 14.19 | $101.38 | 262047 |
| 2022-08-30 | 14.51 | $101.49 | 100072 |
| 2022-08-29 | 14.71 | $102.01 | 103802 |
| 2022-08-26 | 15.17 | $105.00 | 67561 |
| 2022-08-25 | 15.93 | $107.19 | 47301 |
| 2022-08-24 | 16.52 | $106.51 | 54095 |
| 2022-08-23 | 17.14 | $106.89 | 63255 |
| 2022-08-22 | 17.27 | $106.40 | 105068 |
| 2022-08-19 | 17.63 | $107.03 | 89742 |
| 2022-08-18 | 17.62 | $109.65 | 37449 |
| 2022-08-17 | 17.39 | $108.84 | 55305 |
| 2022-08-16 | 17.24 | $110.37 | 64771 |
| 2022-08-15 | 16.88 | $112.96 | 119077 |
| 2022-08-12 | 16.10 | $112.19 | 92896 |
| 2022-08-11 | 15.38 | $109.98 | 116649 |
| 2022-08-10 | 14.63 | $111.92 | 76624 |
| 2022-08-09 | 13.99 | $106.50 | 86572 |
| 2022-08-08 | 13.80 | $107.16 | 71932 |
| 2022-08-05 | 13.12 | $108.41 | 73431 |
| 2022-08-04 | 12.51 | $107.00 | 76160 |
| 2022-08-03 | 12.06 | $106.06 | 58425 |
| 2022-08-02 | 11.65 | $103.71 | 102274 |
| 2022-08-01 | 11.32 | $102.50 | 92254 |
| 2022-07-29 | 11.10 | $101.81 | 145051 |
| 2022-07-28 | 10.97 | $103.99 | 87396 |
| 2022-07-27 | 10.43 | $100.01 | 85054 |
| 2022-07-26 | 10.27 | $95.74 | 40548 |
| 2022-07-25 | 10.41 | $98.15 | 67391 |
| 2022-07-22 | 10.27 | $99.22 | 66401 |
| 2022-07-21 | 10.03 | $101.18 | 56137 |
| 2022-07-20 | 9.85 | $98.84 | 143032 |
| 2022-07-19 | 9.69 | $95.98 | 80411 |
| 2022-07-18 | 9.95 | $94.25 | 76256 |
| 2022-07-15 | 10.23 | $96.05 | 74489 |
| 2022-07-14 | 10.63 | $93.07 | 66410 |
| 2022-07-13 | 10.92 | $92.16 | 40308 |
| 2022-07-12 | 10.95 | $92.67 | 106758 |
| 2022-07-11 | 11.10 | $98.46 | 95218 |
| 2022-07-08 | 11.50 | $100.55 | 64578 |
| 2022-07-07 | 12.01 | $99.84 | 95436 |
| 2022-07-06 | 12.56 | $98.50 | 144468 |
| 2022-07-05 | 13.14 | $96.13 | 95147 |
| 2022-07-01 | 13.37 | $93.75 | 135811 |
| 2022-06-30 | 13.37 | $90.64 | 115312 |
| 2022-06-29 | 13.09 | $91.97 | 75840 |
| 2022-06-28 | 13.17 | $93.11 | 75729 |
| 2022-06-27 | 13.38 | $96.99 | 97477 |
| 2022-06-24 | 13.96 | $101.21 | 265962 |
| 2022-06-23 | 14.43 | $98.83 | 90269 |
| 2022-06-22 | 15.13 | $93.30 | 81874 |
| 2022-06-21 | 15.24 | $91.68 | 94301 |
| 2022-06-17 | 15.61 | $91.41 | 207388 |
| 2022-06-16 | 15.70 | $87.48 | 123162 |
| 2022-06-15 | 15.30 | $89.52 | 135297 |
| 2022-06-14 | 15.11 | $86.51 | 148095 |
| 2022-06-13 | 14.72 | $88.22 | 209905 |
| 2022-06-10 | 14.47 | $93.68 | 78893 |
| 2022-06-09 | 14.57 | $95.02 | 107656 |
| 2022-06-08 | 14.94 | $97.92 | 72766 |
| 2022-06-07 | 15.66 | $98.73 | 76016 |
| 2022-06-06 | 16.43 | $99.33 | 84409 |
| 2022-06-03 | 17.17 | $101.77 | 92131 |
| 2022-06-02 | 17.97 | $104.34 | 118764 |
| 2022-06-01 | 18.81 | $102.68 | 132080 |
| 2022-05-31 | 19.71 | $100.18 | 237151 |
| 2022-05-27 | 20.69 | $107.88 | 94128 |
| 2022-05-26 | 21.21 | $104.32 | 190832 |
| 2022-05-25 | 22.07 | $101.46 | 105741 |
| 2022-05-24 | 23.12 | $97.67 | 116199 |
| 2022-05-23 | 23.78 | $98.85 | 134410 |
| 2022-05-20 | 24.48 | $97.34 | 173130 |
| 2022-05-19 | 24.92 | $93.29 | 163962 |
| 2022-05-18 | 24.87 | $85.86 | 112249 |
| 2022-05-17 | 23.98 | $87.33 | 157358 |
| 2022-05-16 | 23.17 | $89.76 | 116059 |
| 2022-05-13 | 22.58 | $93.91 | 145684 |
| 2022-05-12 | 22.01 | $88.59 | 172321 |
| 2022-05-11 | 20.39 | $82.26 | 231472 |
| 2022-05-10 | 18.41 | $85.84 | 616700 |
| 2022-05-09 | 16.33 | $99.75 | 282309 |
| 2022-05-06 | 15.79 | $104.27 | 212344 |
| 2022-05-05 | 15.38 | $104.11 | 183075 |
| 2022-05-04 | 14.70 | $106.61 | 120168 |
| 2022-05-03 | 13.98 | $102.78 | 84710 |
| 2022-05-02 | 13.43 | $104.44 | 109360 |
| 2022-04-29 | 12.96 | $103.86 | 131065 |
| 2022-04-28 | 12.49 | $106.16 | 117597 |
| 2022-04-27 | 11.99 | $103.09 | 123003 |
| 2022-04-26 | 11.48 | $105.40 | 155018 |
| 2022-04-25 | 11.25 | $112.69 | 150608 |
| 2022-04-22 | 11.40 | $108.88 | 141460 |
| 2022-04-21 | 11.11 | $109.10 | 143381 |
| 2022-04-20 | 10.80 | $111.83 | 130577 |
| 2022-04-19 | 10.77 | $111.83 | 142204 |
| 2022-04-18 | 10.75 | $109.97 | 78960 |
| 2022-04-14 | 10.54 | $112.99 | 55661 |
| 2022-04-13 | 10.93 | $115.89 | 80005 |
| 2022-04-12 | 11.35 | $112.96 | 96486 |
| 2022-04-11 | 11.85 | $114.09 | 109052 |
| 2022-04-08 | 11.96 | $112.74 | 181996 |
| 2022-04-07 | 12.24 | $111.01 | 90657 |
| 2022-04-06 | 12.26 | $112.00 | 103774 |
| 2022-04-05 | 12.10 | $113.87 | 119312 |
| 2022-04-04 | 12.36 | $116.72 | 119851 |
| 2022-04-01 | 12.89 | $115.46 | 134769 |
| 2022-03-31 | 12.98 | $113.21 | 217776 |
| 2022-03-30 | 12.82 | $113.30 | 158070 |
| 2022-03-29 | 12.84 | $114.68 | 156186 |
| 2022-03-28 | 13.31 | $113.35 | 93766 |
| 2022-03-25 | 13.17 | $111.47 | 93928 |
| 2022-03-24 | 12.92 | $112.86 | 105501 |
| 2022-03-23 | 12.67 | $112.14 | 130386 |
| 2022-03-22 | 12.54 | $114.01 | 140267 |
| 2022-03-21 | 12.61 | $111.86 | 128866 |
| 2022-03-18 | 12.51 | $111.99 | 431112 |
| 2022-03-17 | 12.43 | $111.67 | 213208 |
| 2022-03-16 | 12.10 | $110.61 | 197396 |
| 2022-03-15 | 11.72 | $109.45 | 135022 |
| 2022-03-14 | 11.51 | $110.44 | 105109 |
| 2022-03-11 | 11.48 | $114.86 | 49209 |
| 2022-03-10 | 11.95 | $117.17 | 71496 |
| 2022-03-09 | 12.52 | $120.13 | 153654 |
| 2022-03-08 | 13.10 | $114.68 | 96569 |
| 2022-03-07 | 13.02 | $114.88 | 131862 |
| 2022-03-04 | 13.08 | $114.47 | 91040 |
| 2022-03-03 | 12.87 | $115.43 | 110922 |
| 2022-03-02 | 13.02 | $117.80 | 103159 |
| 2022-03-01 | 13.17 | $116.32 | 238220 |
| 2022-02-28 | 13.34 | $113.14 | 162500 |
| 2022-02-25 | 12.63 | $112.98 | 126384 |
| 2022-02-24 | 11.89 | $112.63 | 141206 |
| 2022-02-23 | 10.82 | $107.29 | 102068 |
| 2022-02-22 | 10.04 | $111.70 | 95061 |
| 2022-02-18 | 9.63 | $113.37 | 301966 |
| 2022-02-17 | 9.40 | $113.77 | 119902 |
| 2022-02-16 | 9.23 | $119.08 | 83638 |
| 2022-02-15 | 9.58 | $121.08 | 89089 |
| 2022-02-14 | 9.97 | $118.71 | 85306 |
| 2022-02-11 | 10.48 | $119.69 | 64347 |
| 2022-02-10 | 10.79 | $121.08 | 92062 |
| 2022-02-09 | 10.94 | $124.99 | 88228 |
| 2022-02-08 | 10.93 | $120.78 | 110004 |
| 2022-02-07 | 11.28 | $116.42 | 73621 |
| 2022-02-04 | 11.65 | $115.46 | 69639 |
| 2022-02-03 | 11.67 | $111.61 | 79549 |
| 2022-02-02 | 11.69 | $116.13 | 130270 |
| 2022-02-01 | 12.17 | $116.77 | 153283 |
| 2022-01-31 | 12.62 | $115.26 | 148238 |
| 2022-01-28 | 13.00 | $111.53 | 143598 |
| 2022-01-27 | 12.57 | $108.98 | 74516 |
| 2022-01-26 | 12.36 | $111.15 | 140114 |
| 2022-01-25 | 12.31 | $112.09 | 164278 |
| 2022-01-24 | 12.31 | $118.09 | 169408 |
| 2022-01-21 | 12.32 | $110.63 | 143313 |
| 2022-01-20 | 11.39 | $109.34 | 125553 |
| 2022-01-19 | 10.59 | $110.84 | 64304 |
| 2022-01-18 | 9.91 | $112.59 | 81548 |
| 2022-01-14 | 9.33 | $115.01 | 134396 |
| 2022-01-13 | 8.74 | $116.33 | 116121 |
| 2022-01-12 | 8.55 | $121.14 | 88163 |
| 2022-01-11 | 8.98 | $124.07 | 94529 |
| 2022-01-10 | 9.24 | $122.19 | 109111 |
| 2022-01-07 | 9.48 | $118.78 | 103205 |
| 2022-01-06 | 9.28 | $117.40 | 111724 |
| 2022-01-05 | 8.88 | $118.82 | 128582 |
| 2022-01-04 | 8.95 | $120.76 | 192866 |
| 2022-01-03 | 8.62 | $122.81 | 67057 |
| 2021-12-31 | 8.33 | $121.06 | 46149 |
| 2021-12-30 | 8.39 | $123.07 | 34380 |
| 2021-12-29 | 8.77 | $122.73 | 38387 |
| 2021-12-28 | 8.98 | $124.14 | 46386 |
| 2021-12-27 | 9.21 | $124.71 | 53051 |
| 2021-12-23 | 9.51 | $127.41 | 61876 |
| 2021-12-22 | 9.62 | $125.15 | 56886 |
| 2021-12-21 | 9.95 | $126.23 | 115637 |
| 2021-12-20 | 10.46 | $123.03 | 131109 |
| 2021-12-17 | 10.68 | $122.10 | 315577 |
| 2021-12-16 | 10.91 | $116.37 | 181966 |
| 2021-12-15 | 10.62 | $120.33 | 147907 |
| 2021-12-14 | 10.81 | $123.57 | 104810 |
| 2021-12-13 | 11.09 | $123.90 | 85510 |
| 2021-12-10 | 11.57 | $122.03 | 51312 |
| 2021-12-09 | 12.12 | $122.98 | 60297 |
| 2021-12-08 | 12.53 | $127.19 | 86748 |
| 2021-12-07 | 12.38 | $127.36 | 105089 |
| 2021-12-06 | 12.46 | $120.16 | 86797 |
| 2021-12-03 | 12.36 | $116.74 | 76802 |
| 2021-12-02 | 12.26 | $118.93 | 68093 |
| 2021-12-01 | 11.93 | $115.72 | 90383 |
| 2021-11-30 | 11.69 | $120.49 | 128775 |
| 2021-11-29 | 11.80 | $121.47 | 72352 |
| 2021-11-26 | 12.20 | $120.41 | 70488 |
| 2021-11-24 | 12.74 | $124.70 | 123023 |
| 2021-11-23 | 13.32 | $123.56 | 120909 |
| 2021-11-22 | 14.00 | $124.60 | 159208 |
| 2021-11-19 | 14.70 | $124.00 | 100356 |
| 2021-11-18 | 14.84 | $123.84 | 129639 |
| 2021-11-17 | 15.28 | $125.22 | 77262 |
| 2021-11-16 | 15.50 | $130.44 | 70725 |
| 2021-11-15 | 15.52 | $127.53 | 80943 |
| 2021-11-12 | 15.96 | $127.23 | 106479 |
| 2021-11-11 | 16.36 | $130.58 | 107337 |
| 2021-11-10 | 15.83 | $133.65 | 158693 |
| 2021-11-09 | 15.22 | $132.20 | 206086 |
| 2021-11-08 | 14.57 | $134.00 | 127458 |
| 2021-11-05 | 14.40 | $135.01 | 113698 |
| 2021-11-04 | 14.09 | $136.66 | 97076 |
| 2021-11-03 | 13.67 | $134.63 | 91360 |
| 2021-11-02 | 13.65 | $132.27 | 90687 |
| 2021-11-01 | 13.32 | $136.35 | 89012 |
| 2021-10-29 | 12.98 | $131.69 | 74841 |
| 2021-10-28 | 13.05 | $133.05 | 57534 |
| 2021-10-27 | 13.24 | $129.76 | 67827 |
| 2021-10-26 | 13.50 | $132.17 | 57332 |
| 2021-10-25 | 13.40 | $132.42 | 53934 |
| 2021-10-22 | 13.17 | $132.96 | 45804 |
| 2021-10-21 | 12.84 | $133.58 | 58176 |
| 2021-10-20 | 12.65 | $131.13 | 35745 |
| 2021-10-19 | 12.70 | $131.51 | 51440 |
| 2021-10-18 | 12.51 | $131.75 | 80720 |
| 2021-10-15 | 12.50 | $129.52 | 67727 |
| 2021-10-14 | 12.12 | $130.15 | 51339 |
| 2021-10-13 | 11.84 | $126.17 | 69792 |
| 2021-10-12 | 12.04 | $124.82 | 85608 |
| 2021-10-11 | 12.24 | $125.38 | 64108 |
| 2021-10-08 | 12.30 | $128.62 | 128693 |
| 2021-10-07 | 11.98 | $127.85 | 105591 |
| 2021-10-06 | 11.64 | $126.85 | 83656 |
| 2021-10-05 | 11.58 | $127.34 | 110775 |
| 2021-10-04 | 11.72 | $123.62 | 111588 |
| 2021-10-01 | 12.16 | $125.87 | 117764 |
| 2021-09-30 | 12.61 | $120.40 | 81088 |
| 2021-09-29 | 13.00 | $120.56 | 83346 |
| 2021-09-28 | 13.25 | $118.30 | 51876 |
| 2021-09-27 | 13.57 | $122.99 | 69979 |
| 2021-09-24 | 14.25 | $124.21 | 82712 |
| 2021-09-23 | 14.97 | $122.59 | 88810 |
| 2021-09-22 | 15.49 | $119.04 | 143746 |
| 2021-09-21 | 16.25 | $120.06 | 75549 |
| 2021-09-20 | 17.02 | $119.86 | 85168 |
| 2021-09-17 | 17.82 | $122.82 | 271237 |
| 2021-09-16 | 18.42 | $123.80 | 91752 |
| 2021-09-15 | 19.31 | $120.78 | 113664 |
| 2021-09-14 | 20.15 | $122.01 | 69253 |
| 2021-09-13 | 21.02 | $124.44 | 94904 |
| 2021-09-10 | 21.93 | $122.22 | 70083 |
| 2021-09-09 | 22.70 | $126.69 | 113451 |
| 2021-09-08 | 23.34 | $123.33 | 78339 |
| 2021-09-07 | 24.47 | $121.33 | 77202 |
| 2021-09-03 | 25.43 | $123.60 | 73118 |
| 2021-09-02 | 26.47 | $121.68 | 94167 |
| 2021-09-01 | 27.45 | $122.08 | 226939 |
| 2021-08-31 | 28.64 | $118.10 | 197486 |
| 2021-08-30 | 30.11 | $120.24 | 139985 |
| 2021-08-27 | 31.54 | $122.35 | 142612 |
| 2021-08-26 | 32.84 | $122.03 | 109020 |
| 2021-08-25 | 34.11 | $124.01 | 123523 |
| 2021-08-24 | 35.37 | $124.98 | 256119 |
| 2021-08-23 | 36.49 | $126.07 | 234404 |
| 2021-08-20 | 37.71 | $125.19 | 213670 |
| 2021-08-19 | 38.89 | $124.22 | 103499 |
| 2021-08-18 | 40.16 | $124.97 | 115170 |
| 2021-08-17 | 41.40 | $126.59 | 202476 |
| 2021-08-16 | 42.54 | $132.29 | 101449 |
| 2021-08-13 | 43.55 | $132.50 | 66073 |
| 2021-08-12 | 44.29 | $134.76 | 98178 |
| 2021-08-11 | 45.11 | $133.17 | 111121 |
| 2021-08-10 | 46.04 | $129.39 | 344706 |
| 2021-08-09 | 47.02 | $136.90 | 78274 |
| 2021-08-06 | 46.84 | $138.78 | 69917 |
| 2021-08-05 | 46.64 | $140.93 | 50302 |
| 2021-08-04 | 46.09 | $140.45 | 61679 |
| 2021-08-03 | 45.53 | $138.56 | 62973 |
| 2021-08-02 | 44.94 | $140.85 | 48558 |
| 2021-07-30 | 43.95 | $141.60 | 71652 |
| 2021-07-29 | 42.88 | $143.05 | 71370 |
| 2021-07-28 | 41.77 | $139.45 | 41412 |
| 2021-07-27 | 40.70 | $134.40 | 91645 |
| 2021-07-26 | 39.59 | $138.38 | 93460 |
| 2021-07-23 | 37.97 | $141.81 | 43098 |
| 2021-07-22 | 36.13 | $139.82 | 55587 |
| 2021-07-21 | 34.19 | $141.93 | 61713 |
| 2021-07-20 | 32.18 | $139.76 | 127640 |
| 2021-07-19 | 30.05 | $135.81 | 61103 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected