NASDAQ : APPH

AppHarvest, Inc.

$0.0666 USD

-$0.01 (-16.02%)

Volume
9.36M
Average Volume
4.67M
Market Capitalization
$10.33M
P/E Ratio
-0.04
Dividend Yield
0.00%
Price Target
$9.00
Year High
$4.07
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.66
APPH Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-08-29 $0.06 $0.07 5.62% 581.17K
2023-08-28 $0.06 $0.07 19.82% 458.52K
2023-08-25 $0.05 $0.07 29.52% 1M
2023-08-24 $0.07 $0.07 0.00% 497.43K
2023-08-23 $0.06 $0.08 39.82% 1.85M
2023-08-22 $0.06 $0.06 3.16% 543.14K
2023-08-21 $0.08 $0.06 -14.67% 573.52K
2023-08-18 $0.07 $0.06 -4.61% 399.18K
2023-08-17 $0.07 $0.07 9.22% 498.61K
2023-08-16 $0.06 $0.08 31.15% 1.13M
2023-08-15 $0.08 $0.07 -7.28% 341.31K
2023-08-14 $0.07 $0.08 13.80% 724.53K
2023-08-11 $0.08 $0.08 3.62% 920.87K
2023-08-10 $0.06 $0.08 33.33% 2.89M
2023-08-09 $0.06 $0.06 12.73% 1.12M
2023-08-01 $0.08 $0.07 -13.51% 9.65M
2023-07-31 $0.08 $0.08 -0.50% 7.12M
2023-07-28 $0.08 $0.08 -1.14% 15.08M
2023-07-27 $0.08 $0.08 -3.83% 11.77M
2023-07-26 $0.09 $0.09 -1.98% 25.59M
2023-07-25 $0.10 $0.09 -3.27% 29.11M
2023-07-24 $0.15 $0.09 -41.48% 63.84M
2023-07-21 $0.36 $0.34 -5.90% 1.72M
2023-07-20 $0.36 $0.35 -2.49% 1.58M
2023-07-19 $0.35 $0.36 2.18% 1.76M
2023-07-18 $0.36 $0.35 -2.62% 1.32M
2023-07-17 $0.36 $0.36 1.49% 1.74M
2023-07-14 $0.37 $0.35 -6.47% 1.66M
2023-07-13 $0.37 $0.36 -3.42% 2.21M
2023-07-12 $0.40 $0.35 -11.38% 5.8M
2023-07-11 $0.44 $0.44 -1.14% 623.88K
2023-07-10 $0.43 $0.44 1.95% 719.63K
2023-07-07 $0.40 $0.43 5.96% 713.22K
2023-07-06 $0.43 $0.40 -5.95% 1.23M
2023-07-05 $0.44 $0.43 -1.32% 2.23M
2023-07-03 $0.39 $0.42 7.10% 1.4M
2023-06-30 $0.39 $0.37 -5.49% 1.62M
2023-06-29 $0.36 $0.38 6.38% 1.42M
2023-06-28 $0.36 $0.35 -3.02% 1.23M
2023-06-27 $0.39 $0.36 -7.69% 1.1M
2023-06-26 $0.38 $0.37 -2.21% 1.09M
2023-06-23 $0.38 $0.36 -6.10% 11.04M
2023-06-22 $0.37 $0.39 4.24% 1.8M
2023-06-21 $0.37 $0.36 -3.77% 2.19M
2023-06-20 $0.40 $0.36 -9.22% 2.38M
2023-06-16 $0.44 $0.41 -6.86% 5.95M
2023-06-15 $0.38 $0.40 5.00% 1.58M
2023-06-14 $0.36 $0.38 4.25% 2.24M
2023-06-13 $0.34 $0.35 3.88% 2.46M
2023-06-12 $0.35 $0.33 -5.54% 3.05M
2023-06-09 $0.36 $0.35 -3.00% 1.62M
2023-06-08 $0.40 $0.35 -10.74% 4.17M
2023-06-07 $0.38 $0.38 -0.34% 1.85M
2023-06-06 $0.44 $0.38 -12.48% 5.29M
2023-06-05 $0.45 $0.44 -2.09% 1.39M
2023-06-02 $0.45 $0.44 -1.97% 1.32M
2023-06-01 $0.45 $0.44 -2.22% 1.25M
2023-05-31 $0.44 $0.46 4.55% 1.27M
2023-05-30 $0.46 $0.44 -3.91% 755.18K
2023-05-26 $0.45 $0.45 0.45% 1.69M
2023-05-25 $0.46 $0.45 -2.76% 1.64M
2023-05-24 $0.47 $0.46 -2.46% 1.33M
2023-05-23 $0.48 $0.46 -2.32% 2.07M
2023-05-22 $0.46 $0.47 1.43% 1.54M
2023-05-19 $0.48 $0.44 -8.74% 4.29M
2023-05-18 $0.53 $0.48 -9.40% 1.71M
2023-05-17 $0.50 $0.53 4.87% 1.28M
2023-05-16 $0.49 $0.49 0.22% 989.65K
2023-05-15 $0.46 $0.48 3.39% 1.27M
2023-05-12 $0.50 $0.47 -5.83% 857.08K
2023-05-11 $0.54 $0.49 -8.65% 2.16M
2023-05-10 $0.53 $0.57 8.45% 2.69M
2023-05-09 $0.53 $0.52 -2.18% 1.84M
2023-05-08 $0.50 $0.53 5.02% 1.62M
2023-05-05 $0.47 $0.48 2.77% 1.35M
2023-05-04 $0.48 $0.46 -4.50% 683.73K
2023-05-03 $0.45 $0.46 2.04% 1.37M
2023-05-02 $0.47 $0.45 -4.97% 996.75K
2023-05-01 $0.48 $0.48 -0.34% 862.42K
2023-04-28 $0.44 $0.46 5.26% 1.32M
2023-04-27 $0.46 $0.44 -4.20% 1.99M
2023-04-26 $0.44 $0.46 4.99% 1.38M
2023-04-25 $0.43 $0.44 2.09% 2.21M
2023-04-24 $0.47 $0.43 -8.97% 3.22M
2023-04-21 $0.48 $0.47 -1.56% 1.94M
2023-04-20 $0.50 $0.48 -5.02% 2.57M
2023-04-19 $0.57 $0.51 -11.62% 2.18M
2023-04-18 $0.61 $0.55 -9.26% 2.29M
2023-04-17 $0.49 $0.60 21.12% 4.13M
2023-04-14 $0.50 $0.48 -3.34% 1.65M