Is AppHarvest, Inc. (APPH) a Buy, Sell, or Hold?

Enter your email address below for free access to our AppHarvest, Inc. (APPH) research center and poll results.

NASDAQ : APPH

AppHarvest, Inc.

$0.0666 USD

-$0.01 (-16.02%)

Volume: 9.36M
Average Volume: 4.67M
Market Capitalization: $10.33M
P/E Ratio: -0.04
Dividend Yield: 0.00%
Price Target: $9.00

Year High: $4.07
Year Low: $0.07
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $2.66

Overall Technical Signal

Signal

NEUTRAL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

4 Bullish / 4 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

0.07

2023-08-29

Close Price

$0.07

Vol: 581174

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-08-29	0.07	$0.07	581174
2023-08-28	0.07	$0.07	458525
2023-08-25	0.08	$0.07	1.0M
2023-08-24	0.09	$0.07	497433
2023-08-23	0.10	$0.08	1.8M
2023-08-22	0.12	$0.06	543136
2023-08-21	0.13	$0.06	573518
2023-08-18	0.15	$0.06	399177
2023-08-17	0.16	$0.07	498608
2023-08-16	0.18	$0.08	1.1M
2023-08-15	0.19	$0.07	341310
2023-08-14	0.21	$0.08	724532
2023-08-11	0.23	$0.08	920872
2023-08-10	0.24	$0.08	2.9M
2023-08-09	0.26	$0.06	1.1M
2023-08-01	0.28	$0.07	9.6M
2023-07-31	0.29	$0.08	7.1M
2023-07-28	0.31	$0.08	15.1M
2023-07-27	0.32	$0.08	11.8M
2023-07-26	0.34	$0.09	25.6M
2023-07-25	0.35	$0.09	29.1M
2023-07-24	0.36	$0.09	63.8M
2023-07-21	0.38	$0.34	1.7M
2023-07-20	0.38	$0.35	1.6M
2023-07-19	0.38	$0.36	1.8M
2023-07-18	0.38	$0.35	1.3M
2023-07-17	0.38	$0.36	1.7M
2023-07-14	0.39	$0.35	1.7M
2023-07-13	0.39	$0.36	2.2M
2023-07-12	0.39	$0.35	5.8M
2023-07-11	0.39	$0.44	623875
2023-07-10	0.38	$0.44	719634
2023-07-07	0.38	$0.43	713225
2023-07-06	0.38	$0.40	1.2M
2023-07-05	0.37	$0.43	2.2M
2023-07-03	0.37	$0.42	1.4M
2023-06-30	0.38	$0.37	1.6M
2023-06-29	0.38	$0.38	1.4M
2023-06-28	0.38	$0.35	1.2M
2023-06-27	0.39	$0.36	1.1M
2023-06-26	0.39	$0.37	1.1M
2023-06-23	0.40	$0.36	11.0M
2023-06-22	0.40	$0.39	1.8M
2023-06-21	0.41	$0.36	2.2M
2023-06-20	0.41	$0.36	2.4M
2023-06-16	0.41	$0.41	6.0M
2023-06-15	0.42	$0.40	1.6M
2023-06-14	0.42	$0.38	2.2M
2023-06-13	0.43	$0.35	2.5M
2023-06-12	0.44	$0.33	3.0M
2023-06-09	0.44	$0.35	1.6M
2023-06-08	0.45	$0.35	4.2M
2023-06-07	0.46	$0.38	1.8M
2023-06-06	0.47	$0.38	5.3M
2023-06-05	0.48	$0.44	1.4M
2023-06-02	0.48	$0.44	1.3M
2023-06-01	0.48	$0.44	1.2M
2023-05-31	0.48	$0.46	1.3M
2023-05-30	0.48	$0.44	755176
2023-05-26	0.48	$0.45	1.7M
2023-05-25	0.48	$0.45	1.6M
2023-05-24	0.48	$0.46	1.3M
2023-05-23	0.48	$0.46	2.1M
2023-05-22	0.48	$0.47	1.5M
2023-05-19	0.48	$0.44	4.3M
2023-05-18	0.48	$0.48	1.7M
2023-05-17	0.48	$0.53	1.3M
2023-05-16	0.48	$0.49	989647
2023-05-15	0.48	$0.48	1.3M
2023-05-12	0.49	$0.47	857080
2023-05-11	0.49	$0.49	2.2M
2023-05-10	0.49	$0.57	2.7M
2023-05-09	0.48	$0.52	1.8M
2023-05-08	0.48	$0.53	1.6M
2023-05-05	0.48	$0.48	1.3M
2023-05-04	0.48	$0.46	683728
2023-05-03	0.49	$0.46	1.4M
2023-05-02	0.49	$0.45	996753
2023-05-01	0.50	$0.48	862425
2023-04-28	0.51	$0.46	1.3M
2023-04-27	0.52	$0.44	2.0M
2023-04-26	0.52	$0.46	1.4M
2023-04-25	0.53	$0.44	2.2M
2023-04-24	0.54	$0.43	3.2M
2023-04-21	0.55	$0.47	1.9M
2023-04-20	0.56	$0.48	2.6M
2023-04-19	0.57	$0.51	2.2M
2023-04-18	0.58	$0.55	2.3M
2023-04-17	0.58	$0.60	4.1M
2023-04-14	0.58	$0.48	1.6M
2023-04-13	0.59	$0.50	1.6M
2023-04-12	0.60	$0.48	2.2M
2023-04-11	0.62	$0.50	2.7M
2023-04-10	0.63	$0.51	2.3M
2023-04-06	0.64	$0.52	2.0M
2023-04-05	0.65	$0.53	2.3M
2023-04-04	0.66	$0.58	1.6M
2023-04-03	0.68	$0.61	1.6M
2023-03-31	0.69	$0.61	1.9M
2023-03-30	0.72	$0.61	797234
2023-03-29	0.74	$0.60	2.1M
2023-03-28	0.75	$0.60	1.7M
2023-03-27	0.77	$0.61	1.6M
2023-03-24	0.79	$0.62	1.6M
2023-03-23	0.81	$0.65	2.1M
2023-03-22	0.83	$0.70	2.2M
2023-03-21	0.85	$0.65	2.4M
2023-03-20	0.86	$0.63	2.2M
2023-03-17	0.87	$0.67	5.8M
2023-03-16	0.88	$0.71	1.4M
2023-03-15	0.90	$0.70	3.5M
2023-03-14	0.91	$0.76	3.3M
2023-03-13	0.92	$0.69	2.9M
2023-03-10	0.93	$0.71	4.5M
2023-03-09	0.96	$0.78	1.7M
2023-03-08	1.03	$0.79	2.2M
2023-03-07	1.09	$0.87	1.8M
2023-03-06	1.17	$0.94	1.5M
2023-03-03	1.24	$1.02	1.1M
2023-03-02	1.32	$1.02	1.6M
2023-03-01	1.38	$0.94	1.5M
2023-02-28	1.46	$1.02	1.6M
2023-02-27	1.52	$0.99	1.5M
2023-02-24	1.60	$1.00	1.7M
2023-02-23	1.67	$1.07	3.8M
2023-02-22	1.72	$0.97	2.2M
2023-02-21	1.77	$0.91	3.8M
2023-02-17	1.81	$0.86	4.1M
2023-02-16	1.85	$0.94	3.5M
2023-02-15	1.87	$0.98	1.9M
2023-02-14	1.89	$0.97	2.9M
2023-02-13	1.92	$0.95	8.3M
2023-02-10	1.96	$0.88	36.4M
2023-02-09	1.99	$1.32	8.1M
2023-02-08	1.98	$2.08	1.4M
2023-02-07	1.93	$2.09	5.2M
2023-02-06	1.86	$2.39	1.2M
2023-02-03	1.79	$2.35	2.1M
2023-02-02	1.71	$2.62	2.5M
2023-02-01	1.62	$2.32	2.3M
2023-01-31	1.53	$2.44	3.2M
2023-01-30	1.44	$2.23	4.0M
2023-01-27	1.36	$2.64	3.8M
2023-01-26	1.26	$2.33	4.6M
2023-01-25	1.17	$2.17	4.7M
2023-01-24	1.09	$1.89	2.4M
2023-01-23	1.02	$1.71	2.7M
2023-01-20	0.96	$1.62	7.2M
2023-01-19	0.91	$1.39	3.2M
2023-01-18	0.87	$1.40	2.2M
2023-01-17	0.82	$1.55	5.7M
2023-01-13	0.78	$1.87	8.7M
2023-01-12	0.73	$1.46	11.8M
2023-01-11	0.69	$1.07	3.8M
2023-01-10	0.67	$0.97	1.6M
2023-01-09	0.67	$0.87	2.3M
2023-01-06	0.67	$0.84	1.8M
2023-01-05	0.67	$0.73	3.3M
2023-01-04	0.68	$0.81	4.5M
2023-01-03	0.68	$0.70	1.9M
2022-12-30	0.69	$0.57	1.3M
2022-12-29	0.71	$0.56	1.3M
2022-12-28	0.72	$0.58	1.5M
2022-12-27	0.74	$0.61	2.8M
2022-12-23	0.76	$0.57	474843
2022-12-22	0.79	$0.56	1.4M
2022-12-21	0.81	$0.55	1.4M
2022-12-20	0.84	$0.53	3.0M
2022-12-19	0.88	$0.60	6.4M
2022-12-16	0.91	$0.47	6.6M
2022-12-15	0.95	$0.77	3.0M
2022-12-14	0.98	$0.72	1.3M
2022-12-13	1.01	$0.75	1.2M
2022-12-12	1.05	$0.74	2.6M
2022-12-09	1.09	$0.83	2.0M
2022-12-08	1.12	$0.88	1.3M
2022-12-07	1.15	$0.89	1.3M
2022-12-06	1.19	$0.90	2.1M
2022-12-05	1.24	$0.88	2.0M
2022-12-02	1.29	$0.87	1.9M
2022-12-01	1.34	$0.90	2.8M
2022-11-30	1.40	$0.90	6.6M
2022-11-29	1.46	$0.90	3.6M
2022-11-28	1.52	$0.98	2.0M
2022-11-25	1.58	$1.12	834669
2022-11-23	1.62	$1.11	4.0M
2022-11-22	1.65	$1.18	2.0M
2022-11-21	1.68	$1.22	2.1M
2022-11-18	1.70	$1.24	1.2M
2022-11-17	1.72	$1.27	1.2M
2022-11-16	1.74	$1.28	2.6M
2022-11-15	1.75	$1.43	1.7M
2022-11-14	1.76	$1.44	2.0M
2022-11-11	1.77	$1.53	3.3M
2022-11-10	1.77	$1.46	3.3M
2022-11-09	1.78	$1.55	1.1M
2022-11-08	1.79	$1.55	3.3M
2022-11-07	1.80	$1.95	1.6M
2022-11-04	1.78	$1.95	945673
2022-11-03	1.78	$1.90	890913
2022-11-02	1.78	$2.03	861995
2022-11-01	1.77	$2.13	973648
2022-10-31	1.77	$2.13	2.7M
2022-10-28	1.76	$2.10	1.5M
2022-10-27	1.75	$1.94	2.6M
2022-10-26	1.75	$1.75	700451
2022-10-25	1.76	$1.79	1.1M
2022-10-24	1.77	$1.65	1.2M
2022-10-21	1.78	$1.58	1.1M
2022-10-20	1.79	$1.57	888573
2022-10-19	1.81	$1.63	1.1M
2022-10-18	1.84	$1.59	1.1M
2022-10-17	1.86	$1.56	1.4M
2022-10-14	1.88	$1.60	1.0M
2022-10-13	1.91	$1.69	811707
2022-10-12	1.94	$1.70	722199
2022-10-11	1.98	$1.68	1.3M
2022-10-10	2.02	$1.72	1.1M
2022-10-07	2.07	$1.79	1.5M
2022-10-06	2.11	$1.89	1.2M
2022-10-05	2.15	$1.98	1.2M
2022-10-04	2.19	$2.00	1.3M
2022-10-03	2.22	$1.94	1.2M
2022-09-30	2.26	$1.97	1.6M
2022-09-29	2.30	$1.91	1.6M
2022-09-28	2.35	$1.93	1.7M
2022-09-27	2.40	$1.93	3.1M
2022-09-26	2.45	$1.89	1.1M
2022-09-23	2.51	$1.92	1.3M
2022-09-22	2.56	$1.97	1.8M
2022-09-21	2.62	$2.09	1.7M
2022-09-20	2.67	$2.02	1.6M
2022-09-19	2.72	$1.99	1.4M
2022-09-16	2.78	$2.14	3.2M
2022-09-15	2.83	$2.31	1.7M
2022-09-14	2.88	$2.46	867419
2022-09-13	2.93	$2.51	1.4M
2022-09-12	2.96	$2.70	981259
2022-09-09	2.99	$2.74	941180
2022-09-08	3.02	$2.65	706087
2022-09-07	3.07	$2.66	1.2M
2022-09-06	3.12	$2.72	1.7M
2022-09-02	3.18	$2.74	731856
2022-09-01	3.24	$2.80	938545
2022-08-31	3.29	$2.88	500229
2022-08-30	3.34	$2.89	706921
2022-08-29	3.39	$2.94	906833
2022-08-26	3.45	$2.99	718777
2022-08-25	3.49	$3.09	547360
2022-08-24	3.53	$3.15	778679
2022-08-23	3.57	$3.11	686723
2022-08-22	3.60	$3.02	990258
2022-08-19	3.65	$3.10	947499
2022-08-18	3.70	$3.20	887151
2022-08-17	3.76	$3.24	991522
2022-08-16	3.81	$3.45	1.7M
2022-08-15	3.85	$3.18	3.3M
2022-08-12	3.89	$3.32	909375
2022-08-11	3.93	$3.26	1.5M
2022-08-10	3.96	$3.59	749171
2022-08-09	3.98	$3.64	1.3M
2022-08-08	4.00	$4.02	1.7M
2022-08-05	4.01	$3.83	478466
2022-08-04	4.05	$3.80	1.3M
2022-08-03	4.07	$4.03	1.7M
2022-08-02	4.08	$3.93	1.1M
2022-08-01	4.09	$4.02	1.1M
2022-07-29	4.07	$3.84	514673
2022-07-28	4.05	$3.91	622799
2022-07-27	4.03	$3.95	719508
2022-07-26	4.02	$3.68	814193
2022-07-25	4.02	$3.98	826825
2022-07-22	4.02	$4.16	573933
2022-07-21	4.02	$4.40	1.3M
2022-07-20	3.97	$4.22	1.8M
2022-07-19	3.93	$4.15	589780
2022-07-18	3.88	$3.98	612079
2022-07-15	3.83	$4.14	743038
2022-07-14	3.77	$3.95	917053
2022-07-13	3.71	$3.88	1.5M
2022-07-12	3.65	$4.14	1.0M
2022-07-11	3.58	$4.18	1.4M
2022-07-08	3.51	$4.67	2.4M
2022-07-07	3.42	$4.18	1.1M
2022-07-06	3.35	$4.25	1.3M
2022-07-05	3.28	$4.05	1.5M
2022-07-01	3.22	$3.65	1.5M
2022-06-30	3.19	$3.49	803345
2022-06-29	3.16	$3.51	878317
2022-06-28	3.14	$3.76	1.0M
2022-06-27	3.11	$3.72	970543
2022-06-24	3.08	$3.92	3.5M
2022-06-23	3.05	$4.07	2.0M
2022-06-22	2.99	$3.50	871697
2022-06-21	2.97	$3.49	2.0M
2022-06-17	2.95	$3.12	4.3M
2022-06-16	2.94	$2.93	1.5M
2022-06-15	2.93	$2.97	1.6M
2022-06-14	2.94	$2.67	1.8M
2022-06-13	2.96	$2.77	2.7M
2022-06-10	2.97	$2.66	1.5M
2022-06-09	2.97	$2.72	1.3M
2022-06-08	2.96	$2.89	886348
2022-06-07	2.95	$2.89	525498
2022-06-06	2.96	$2.86	866383
2022-06-03	2.96	$2.87	1.0M
2022-06-02	2.98	$2.90	833124
2022-06-01	3.01	$2.88	1.8M
2022-05-31	3.04	$3.16	1.2M
2022-05-27	3.07	$3.26	861229
2022-05-26	3.11	$3.14	2.3M
2022-05-25	3.17	$3.29	2.3M
2022-05-24	3.22	$2.92	929089
2022-05-23	3.28	$3.06	1.1M
2022-05-20	3.35	$2.94	1.2M
2022-05-19	3.41	$2.92	1.1M
2022-05-18	3.48	$2.87	1.4M
2022-05-17	3.57	$3.17	1.2M
2022-05-16	3.63	$3.02	1.8M
2022-05-13	3.72	$2.99	2.0M
2022-05-12	3.80	$2.65	1.9M
2022-05-11	3.90	$2.53	1.9M
2022-05-10	3.99	$2.73	2.4M
2022-05-09	4.07	$2.98	2.2M
2022-05-06	4.14	$2.92	2.6M
2022-05-05	4.24	$3.24	1.9M
2022-05-04	4.33	$3.46	4.2M
2022-05-03	4.42	$3.50	3.3M
2022-05-02	4.50	$3.80	3.2M
2022-04-29	4.56	$4.11	927592
2022-04-28	4.62	$4.30	1.0M
2022-04-27	4.67	$4.33	779981
2022-04-26	4.76	$4.17	862767
2022-04-25	4.85	$4.45	994478
2022-04-22	4.92	$4.08	2.0M
2022-04-21	5.04	$4.24	1.0M
2022-04-20	5.15	$4.63	688233
2022-04-19	5.22	$4.52	624950
2022-04-18	5.29	$4.67	891166
2022-04-14	5.37	$4.70	938605
2022-04-13	5.43	$4.59	801948
2022-04-12	5.48	$4.44	1.0M
2022-04-11	5.52	$4.33	1.9M
2022-04-08	5.54	$4.41	1.8M
2022-04-07	5.57	$4.86	1.3M
2022-04-06	5.60	$5.00	1.4M
2022-04-05	5.58	$5.20	1.2M
2022-04-04	5.56	$5.19	1.3M
2022-04-01	5.59	$4.89	2.4M
2022-03-31	5.57	$5.38	1.7M
2022-03-30	5.49	$5.40	2.0M
2022-03-29	5.40	$6.02	1.7M
2022-03-28	5.28	$5.95	1.2M
2022-03-25	5.17	$5.98	2.0M
2022-03-24	5.05	$6.32	1.9M
2022-03-23	4.88	$6.47	3.1M
2022-03-22	4.70	$6.08	2.5M
2022-03-21	4.55	$5.94	2.9M
2022-03-18	4.40	$6.24	4.4M
2022-03-17	4.25	$5.96	4.4M
2022-03-16	4.12	$5.55	3.7M
2022-03-15	3.99	$5.22	1.7M
2022-03-14	3.89	$4.70	2.6M
2022-03-11	3.81	$5.11	3.1M
2022-03-10	3.71	$5.38	7.0M
2022-03-09	3.60	$4.65	2.6M
2022-03-08	3.52	$4.85	4.2M
2022-03-07	3.43	$5.68	8.5M
2022-03-04	3.29	$4.49	3.9M
2022-03-03	3.22	$3.76	1.6M
2022-03-02	3.19	$3.59	1.3M
2022-03-01	3.17	$3.58	2.4M
2022-02-28	3.14	$3.82	3.6M
2022-02-25	3.12	$3.53	3.2M
2022-02-24	3.11	$3.00	977369
2022-02-23	3.13	$2.90	661702
2022-02-22	3.16	$3.01	906968
2022-02-18	3.19	$3.01	932039
2022-02-17	3.22	$3.20	1.1M
2022-02-16	3.25	$3.29	2.1M
2022-02-15	3.28	$3.12	794048
2022-02-14	3.31	$3.03	699579
2022-02-11	3.36	$3.12	932759
2022-02-10	3.39	$3.12	1.2M
2022-02-09	3.43	$3.15	3.3M
2022-02-08	3.47	$3.09	823847
2022-02-07	3.52	$3.07	1.0M
2022-02-04	3.57	$2.96	1.2M
2022-02-03	3.61	$3.02	877864
2022-02-02	3.65	$3.12	1.3M
2022-02-01	3.69	$3.24	2.7M
2022-01-31	3.74	$2.99	5.5M
2022-01-28	3.78	$3.40	967724
2022-01-27	3.81	$3.27	1.2M
2022-01-26	3.85	$3.53	1.1M
2022-01-25	3.88	$3.49	1.1M
2022-01-24	3.93	$3.61	2.5M
2022-01-21	3.97	$3.55	2.6M
2022-01-20	4.02	$3.77	1.2M
2022-01-19	4.06	$3.86	996080
2022-01-18	4.10	$3.73	1.4M
2022-01-14	4.14	$4.02	1.2M
2022-01-13	4.18	$3.83	1.1M
2022-01-12	4.24	$3.92	946018
2022-01-11	4.30	$4.01	769336
2022-01-10	4.34	$3.98	1.2M
2022-01-07	4.40	$4.07	1.7M
2022-01-06	4.46	$3.82	1.3M
2022-01-05	4.54	$3.80	1.3M
2022-01-04	4.61	$3.96	1.5M
2022-01-03	4.67	$4.13	2.2M
2021-12-31	4.70	$3.89	1.5M
2021-12-30	4.76	$4.00	1.5M
2021-12-29	4.79	$3.98	1.4M
2021-12-28	4.84	$4.19	1.3M
2021-12-27	4.89	$4.38	1.2M
2021-12-23	4.92	$4.55	754805
2021-12-22	4.97	$4.53	1.0M
2021-12-21	5.00	$4.59	1.3M
2021-12-20	5.05	$4.55	1.7M
2021-12-17	5.09	$4.70	1.7M
2021-12-16	5.13	$4.69	1.9M
2021-12-15	5.18	$5.09	2.1M
2021-12-14	5.23	$5.06	1.3M
2021-12-13	5.27	$4.85	1.3M
2021-12-10	5.35	$5.17	706613
2021-12-09	5.44	$5.27	1.5M
2021-12-08	5.46	$5.39	1.6M
2021-12-07	5.47	$5.30	1.6M
2021-12-06	5.48	$5.04	1.5M
2021-12-03	5.51	$4.82	1.9M
2021-12-02	5.55	$4.98	1.6M
2021-12-01	5.59	$4.70	1.8M
2021-11-30	5.64	$5.01	1.5M
2021-11-29	5.70	$5.06	1.4M
2021-11-26	5.75	$5.14	1.2M
2021-11-24	5.79	$5.37	731283
2021-11-23	5.78	$5.29	1.7M
2021-11-22	5.77	$5.56	1.1M
2021-11-19	5.76	$5.41	1.1M
2021-11-18	5.75	$5.35	2.1M
2021-11-17	5.76	$5.76	894624
2021-11-16	5.75	$6.05	1.7M
2021-11-15	5.72	$5.82	3.2M
2021-11-12	5.70	$6.50	2.5M
2021-11-11	5.66	$6.88	6.2M
2021-11-10	5.61	$5.74	2.6M
2021-11-09	5.61	$5.63	2.0M
2021-11-08	5.60	$5.51	1.3M
2021-11-05	5.60	$5.54	1.4M
2021-11-04	5.61	$5.60	1.2M
2021-11-03	5.63	$5.87	1.7M
2021-11-02	5.63	$5.76	1.7M
2021-11-01	5.64	$6.15	1.9M
2021-10-29	5.64	$6.02	3.0M
2021-10-28	5.66	$5.95	2.8M
2021-10-27	5.69	$5.13	923942
2021-10-26	5.75	$5.17	1.5M
2021-10-25	5.82	$5.27	1.0M
2021-10-22	5.90	$5.36	1.3M
2021-10-21	5.96	$5.56	1.0M
2021-10-20	6.04	$5.41	1.0M
2021-10-19	6.12	$5.46	1.0M
2021-10-18	6.19	$5.45	1.3M
2021-10-15	6.28	$5.78	1.4M
2021-10-14	6.38	$5.87	1.1M
2021-10-13	6.45	$5.78	2.4M
2021-10-12	6.55	$5.42	1.5M
2021-10-11	6.64	$5.45	2.0M
2021-10-08	6.73	$5.75	1.3M
2021-10-07	6.82	$5.97	952210
2021-10-06	6.90	$5.89	948094
2021-10-05	6.99	$6.02	1.2M
2021-10-04	7.09	$6.07	1.4M
2021-10-01	7.18	$6.43	918596
2021-09-30	7.27	$6.52	1.2M
2021-09-29	7.37	$6.41	1.4M
2021-09-28	7.47	$6.53	1.5M
2021-09-27	7.57	$6.80	1.2M
2021-09-24	7.63	$6.67	1.6M
2021-09-23	7.71	$7.02	1.4M
2021-09-22	7.75	$7.05	1.8M
2021-09-21	7.78	$7.00	2.0M
2021-09-20	7.83	$7.25	3.0M
2021-09-17	7.82	$7.60	11.0M
2021-09-16	7.78	$7.45	1.1M
2021-09-15	7.78	$7.65	2.2M
2021-09-14	7.75	$7.25	2.3M
2021-09-13	7.74	$7.30	1.2M
2021-09-10	7.76	$7.51	707173
2021-09-09	7.79	$7.58	984307
2021-09-08	7.84	$7.75	925030
2021-09-07	8.05	$7.92	801770
2021-09-03	8.26	$7.88	1.6M
2021-09-02	8.46	$8.20	1.1M
2021-09-01	8.67	$8.49	1.2M
2021-08-31	8.85	$8.40	1.7M
2021-08-30	9.01	$8.59	1.8M
2021-08-27	9.17	$8.12	1.3M
2021-08-26	9.36	$8.20	2.4M

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

0.10

2023-08-29

Close Price

$0.07

Vol: 581174

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-08-29	0.10	$0.07	581174
2023-08-28	0.11	$0.07	458525
2023-08-25	0.11	$0.07	1.0M
2023-08-24	0.12	$0.07	497433
2023-08-23	0.12	$0.08	1.8M
2023-08-22	0.13	$0.06	543136
2023-08-21	0.13	$0.06	573518
2023-08-18	0.14	$0.06	399177
2023-08-17	0.15	$0.07	498608
2023-08-16	0.16	$0.08	1.1M
2023-08-15	0.17	$0.07	341310
2023-08-14	0.18	$0.08	724532
2023-08-11	0.19	$0.08	920872
2023-08-10	0.20	$0.08	2.9M
2023-08-09	0.21	$0.06	1.1M
2023-08-01	0.23	$0.07	9.6M
2023-07-31	0.24	$0.08	7.1M
2023-07-28	0.26	$0.08	15.1M
2023-07-27	0.28	$0.08	11.8M
2023-07-26	0.30	$0.09	25.6M
2023-07-25	0.32	$0.09	29.1M
2023-07-24	0.35	$0.09	63.8M
2023-07-21	0.38	$0.34	1.7M
2023-07-20	0.38	$0.35	1.6M
2023-07-19	0.38	$0.36	1.8M
2023-07-18	0.38	$0.35	1.3M
2023-07-17	0.39	$0.36	1.7M
2023-07-14	0.39	$0.35	1.7M
2023-07-13	0.40	$0.36	2.2M
2023-07-12	0.40	$0.35	5.8M
2023-07-11	0.40	$0.44	623875
2023-07-10	0.40	$0.44	719634
2023-07-07	0.40	$0.43	713225
2023-07-06	0.39	$0.40	1.2M
2023-07-05	0.39	$0.43	2.2M
2023-07-03	0.39	$0.42	1.4M
2023-06-30	0.39	$0.37	1.6M
2023-06-29	0.39	$0.38	1.4M
2023-06-28	0.39	$0.35	1.2M
2023-06-27	0.39	$0.36	1.1M
2023-06-26	0.39	$0.37	1.1M
2023-06-23	0.40	$0.36	11.0M
2023-06-22	0.40	$0.39	1.8M
2023-06-21	0.40	$0.36	2.2M
2023-06-20	0.41	$0.36	2.4M
2023-06-16	0.41	$0.41	6.0M
2023-06-15	0.41	$0.40	1.6M
2023-06-14	0.41	$0.38	2.2M
2023-06-13	0.42	$0.35	2.5M
2023-06-12	0.42	$0.33	3.0M
2023-06-09	0.43	$0.35	1.6M
2023-06-08	0.44	$0.35	4.2M
2023-06-07	0.45	$0.38	1.8M
2023-06-06	0.46	$0.38	5.3M
2023-06-05	0.47	$0.44	1.4M
2023-06-02	0.47	$0.44	1.3M
2023-06-01	0.47	$0.44	1.2M
2023-05-31	0.47	$0.46	1.3M
2023-05-30	0.48	$0.44	755176
2023-05-26	0.48	$0.45	1.7M
2023-05-25	0.48	$0.45	1.6M
2023-05-24	0.49	$0.46	1.3M
2023-05-23	0.49	$0.46	2.1M
2023-05-22	0.49	$0.47	1.5M
2023-05-19	0.50	$0.44	4.3M
2023-05-18	0.50	$0.48	1.7M
2023-05-17	0.50	$0.53	1.3M
2023-05-16	0.50	$0.49	989647
2023-05-15	0.50	$0.48	1.3M
2023-05-12	0.50	$0.47	857080
2023-05-11	0.51	$0.49	2.2M
2023-05-10	0.51	$0.57	2.7M
2023-05-09	0.50	$0.52	1.8M
2023-05-08	0.50	$0.53	1.6M
2023-05-05	0.50	$0.48	1.3M
2023-05-04	0.50	$0.46	683728
2023-05-03	0.50	$0.46	1.4M
2023-05-02	0.51	$0.45	996753
2023-05-01	0.52	$0.48	862425
2023-04-28	0.52	$0.46	1.3M
2023-04-27	0.53	$0.44	2.0M
2023-04-26	0.53	$0.46	1.4M
2023-04-25	0.54	$0.44	2.2M
2023-04-24	0.55	$0.43	3.2M
2023-04-21	0.57	$0.47	1.9M
2023-04-20	0.58	$0.48	2.6M
2023-04-19	0.59	$0.51	2.2M
2023-04-18	0.60	$0.55	2.3M
2023-04-17	0.60	$0.60	4.1M
2023-04-14	0.60	$0.48	1.6M
2023-04-13	0.61	$0.50	1.6M
2023-04-12	0.63	$0.48	2.2M
2023-04-11	0.64	$0.50	2.7M
2023-04-10	0.65	$0.51	2.3M
2023-04-06	0.67	$0.52	2.0M
2023-04-05	0.69	$0.53	2.3M
2023-04-04	0.70	$0.58	1.6M
2023-04-03	0.72	$0.61	1.6M
2023-03-31	0.73	$0.61	1.9M
2023-03-30	0.74	$0.61	797234
2023-03-29	0.75	$0.60	2.1M
2023-03-28	0.77	$0.60	1.7M
2023-03-27	0.79	$0.61	1.6M
2023-03-24	0.80	$0.62	1.6M
2023-03-23	0.82	$0.65	2.1M
2023-03-22	0.84	$0.70	2.2M
2023-03-21	0.86	$0.65	2.4M
2023-03-20	0.88	$0.63	2.2M
2023-03-17	0.90	$0.67	5.8M
2023-03-16	0.93	$0.71	1.4M
2023-03-15	0.95	$0.70	3.5M
2023-03-14	0.98	$0.76	3.3M
2023-03-13	1.00	$0.69	2.9M
2023-03-10	1.04	$0.71	4.5M
2023-03-09	1.07	$0.78	1.7M
2023-03-08	1.10	$0.79	2.2M
2023-03-07	1.13	$0.87	1.8M
2023-03-06	1.16	$0.94	1.5M
2023-03-03	1.19	$1.02	1.1M
2023-03-02	1.20	$1.02	1.6M
2023-03-01	1.22	$0.94	1.5M
2023-02-28	1.25	$1.02	1.6M
2023-02-27	1.28	$0.99	1.5M
2023-02-24	1.31	$1.00	1.7M
2023-02-23	1.34	$1.07	3.8M
2023-02-22	1.37	$0.97	2.2M
2023-02-21	1.41	$0.91	3.8M
2023-02-17	1.46	$0.86	4.1M
2023-02-16	1.52	$0.94	3.5M
2023-02-15	1.59	$0.98	1.9M
2023-02-14	1.65	$0.97	2.9M
2023-02-13	1.72	$0.95	8.3M
2023-02-10	1.80	$0.88	36.4M
2023-02-09	1.90	$1.32	8.1M
2023-02-08	1.96	$2.08	1.4M
2023-02-07	1.95	$2.09	5.2M
2023-02-06	1.93	$2.39	1.2M
2023-02-03	1.89	$2.35	2.1M
2023-02-02	1.84	$2.62	2.5M
2023-02-01	1.75	$2.32	2.3M
2023-01-31	1.69	$2.44	3.2M
2023-01-30	1.62	$2.23	4.0M
2023-01-27	1.55	$2.64	3.8M
2023-01-26	1.44	$2.33	4.6M
2023-01-25	1.34	$2.17	4.7M
2023-01-24	1.26	$1.89	2.4M
2023-01-23	1.19	$1.71	2.7M
2023-01-20	1.13	$1.62	7.2M
2023-01-19	1.08	$1.39	3.2M
2023-01-18	1.05	$1.40	2.2M
2023-01-17	1.01	$1.55	5.7M
2023-01-13	0.96	$1.87	8.7M
2023-01-12	0.86	$1.46	11.8M
2023-01-11	0.80	$1.07	3.8M
2023-01-10	0.77	$0.97	1.6M
2023-01-09	0.75	$0.87	2.3M
2023-01-06	0.74	$0.84	1.8M
2023-01-05	0.72	$0.73	3.3M
2023-01-04	0.72	$0.81	4.5M
2023-01-03	0.72	$0.70	1.9M
2022-12-30	0.72	$0.57	1.3M
2022-12-29	0.73	$0.56	1.3M
2022-12-28	0.75	$0.58	1.5M
2022-12-27	0.77	$0.61	2.8M
2022-12-23	0.78	$0.57	474843
2022-12-22	0.81	$0.56	1.4M
2022-12-21	0.83	$0.55	1.4M
2022-12-20	0.86	$0.53	3.0M
2022-12-19	0.90	$0.60	6.4M
2022-12-16	0.93	$0.47	6.6M
2022-12-15	0.98	$0.77	3.0M
2022-12-14	1.00	$0.72	1.3M
2022-12-13	1.03	$0.75	1.2M
2022-12-12	1.06	$0.74	2.6M
2022-12-09	1.09	$0.83	2.0M
2022-12-08	1.12	$0.88	1.3M
2022-12-07	1.15	$0.89	1.3M
2022-12-06	1.17	$0.90	2.1M
2022-12-05	1.20	$0.88	2.0M
2022-12-02	1.24	$0.87	1.9M
2022-12-01	1.28	$0.90	2.8M
2022-11-30	1.31	$0.90	6.6M
2022-11-29	1.36	$0.90	3.6M
2022-11-28	1.41	$0.98	2.0M
2022-11-25	1.45	$1.12	834669
2022-11-23	1.49	$1.11	4.0M
2022-11-22	1.53	$1.18	2.0M
2022-11-21	1.56	$1.22	2.1M
2022-11-18	1.60	$1.24	1.2M
2022-11-17	1.64	$1.27	1.2M
2022-11-16	1.68	$1.28	2.6M
2022-11-15	1.72	$1.43	1.7M
2022-11-14	1.75	$1.44	2.0M
2022-11-11	1.78	$1.53	3.3M
2022-11-10	1.81	$1.46	3.3M
2022-11-09	1.84	$1.55	1.1M
2022-11-08	1.87	$1.55	3.3M
2022-11-07	1.91	$1.95	1.6M
2022-11-04	1.90	$1.95	945673
2022-11-03	1.90	$1.90	890913
2022-11-02	1.90	$2.03	861995
2022-11-01	1.88	$2.13	973648
2022-10-31	1.86	$2.13	2.7M
2022-10-28	1.83	$2.10	1.5M
2022-10-27	1.80	$1.94	2.6M
2022-10-26	1.78	$1.75	700451
2022-10-25	1.79	$1.79	1.1M
2022-10-24	1.79	$1.65	1.2M
2022-10-21	1.80	$1.58	1.1M
2022-10-20	1.83	$1.57	888573
2022-10-19	1.85	$1.63	1.1M
2022-10-18	1.88	$1.59	1.1M
2022-10-17	1.91	$1.56	1.4M
2022-10-14	1.94	$1.60	1.0M
2022-10-13	1.98	$1.69	811707
2022-10-12	2.01	$1.70	722199
2022-10-11	2.04	$1.68	1.3M
2022-10-10	2.08	$1.72	1.1M
2022-10-07	2.12	$1.79	1.5M
2022-10-06	2.15	$1.89	1.2M
2022-10-05	2.18	$1.98	1.2M
2022-10-04	2.20	$2.00	1.3M
2022-10-03	2.22	$1.94	1.2M
2022-09-30	2.25	$1.97	1.6M
2022-09-29	2.28	$1.91	1.6M
2022-09-28	2.32	$1.93	1.7M
2022-09-27	2.36	$1.93	3.1M
2022-09-26	2.41	$1.89	1.1M
2022-09-23	2.46	$1.92	1.3M
2022-09-22	2.52	$1.97	1.8M
2022-09-21	2.58	$2.09	1.7M
2022-09-20	2.63	$2.02	1.6M
2022-09-19	2.69	$1.99	1.4M
2022-09-16	2.77	$2.14	3.2M
2022-09-15	2.83	$2.31	1.7M
2022-09-14	2.89	$2.46	867419
2022-09-13	2.93	$2.51	1.4M
2022-09-12	2.98	$2.70	981259
2022-09-09	3.00	$2.74	941180
2022-09-08	3.03	$2.65	706087
2022-09-07	3.07	$2.66	1.2M
2022-09-06	3.12	$2.72	1.7M
2022-09-02	3.16	$2.74	731856
2022-09-01	3.20	$2.80	938545
2022-08-31	3.24	$2.88	500229
2022-08-30	3.28	$2.89	706921
2022-08-29	3.32	$2.94	906833
2022-08-26	3.36	$2.99	718777
2022-08-25	3.40	$3.09	547360
2022-08-24	3.44	$3.15	778679
2022-08-23	3.47	$3.11	686723
2022-08-22	3.50	$3.02	990258
2022-08-19	3.56	$3.10	947499
2022-08-18	3.60	$3.20	887151
2022-08-17	3.65	$3.24	991522
2022-08-16	3.69	$3.45	1.7M
2022-08-15	3.71	$3.18	3.3M
2022-08-12	3.77	$3.32	909375
2022-08-11	3.82	$3.26	1.5M
2022-08-10	3.88	$3.59	749171
2022-08-09	3.91	$3.64	1.3M
2022-08-08	3.93	$4.02	1.7M
2022-08-05	3.93	$3.83	478466
2022-08-04	3.94	$3.80	1.3M
2022-08-03	3.95	$4.03	1.7M
2022-08-02	3.94	$3.93	1.1M
2022-08-01	3.94	$4.02	1.1M
2022-07-29	3.93	$3.84	514673
2022-07-28	3.94	$3.91	622799
2022-07-27	3.95	$3.95	719508
2022-07-26	3.95	$3.68	814193
2022-07-25	3.98	$3.98	826825
2022-07-22	3.98	$4.16	573933
2022-07-21	3.96	$4.40	1.3M
2022-07-20	3.91	$4.22	1.8M
2022-07-19	3.88	$4.15	589780
2022-07-18	3.85	$3.98	612079
2022-07-15	3.83	$4.14	743038
2022-07-14	3.80	$3.95	917053
2022-07-13	3.79	$3.88	1.5M
2022-07-12	3.78	$4.14	1.0M
2022-07-11	3.74	$4.18	1.4M
2022-07-08	3.69	$4.67	2.4M
2022-07-07	3.59	$4.18	1.1M
2022-07-06	3.53	$4.25	1.3M
2022-07-05	3.45	$4.05	1.5M
2022-07-01	3.39	$3.65	1.5M
2022-06-30	3.36	$3.49	803345
2022-06-29	3.34	$3.51	878317
2022-06-28	3.33	$3.76	1.0M
2022-06-27	3.28	$3.72	970543
2022-06-24	3.23	$3.92	3.5M
2022-06-23	3.16	$4.07	2.0M
2022-06-22	3.07	$3.50	871697
2022-06-21	3.02	$3.49	2.0M
2022-06-17	2.97	$3.12	4.3M
2022-06-16	2.96	$2.93	1.5M
2022-06-15	2.96	$2.97	1.6M
2022-06-14	2.96	$2.67	1.8M
2022-06-13	2.99	$2.77	2.7M
2022-06-10	3.01	$2.66	1.5M
2022-06-09	3.05	$2.72	1.3M
2022-06-08	3.08	$2.89	886348
2022-06-07	3.10	$2.89	525498
2022-06-06	3.13	$2.86	866383
2022-06-03	3.15	$2.87	1.0M
2022-06-02	3.18	$2.90	833124
2022-06-01	3.21	$2.88	1.8M
2022-05-31	3.25	$3.16	1.2M
2022-05-27	3.26	$3.26	861229
2022-05-26	3.26	$3.14	2.3M
2022-05-25	3.27	$3.29	2.3M
2022-05-24	3.27	$2.92	929089
2022-05-23	3.31	$3.06	1.1M
2022-05-20	3.33	$2.94	1.2M
2022-05-19	3.37	$2.92	1.1M
2022-05-18	3.42	$2.87	1.4M
2022-05-17	3.48	$3.17	1.2M
2022-05-16	3.51	$3.02	1.8M
2022-05-13	3.56	$2.99	2.0M
2022-05-12	3.62	$2.65	1.9M
2022-05-11	3.73	$2.53	1.9M
2022-05-10	3.85	$2.73	2.4M
2022-05-09	3.97	$2.98	2.2M
2022-05-06	4.08	$2.92	2.6M
2022-05-05	4.20	$3.24	1.9M
2022-05-04	4.30	$3.46	4.2M
2022-05-03	4.39	$3.50	3.3M
2022-05-02	4.48	$3.80	3.2M
2022-04-29	4.55	$4.11	927592
2022-04-28	4.60	$4.30	1.0M
2022-04-27	4.63	$4.33	779981
2022-04-26	4.66	$4.17	862767
2022-04-25	4.71	$4.45	994478
2022-04-22	4.74	$4.08	2.0M
2022-04-21	4.81	$4.24	1.0M
2022-04-20	4.87	$4.63	688233
2022-04-19	4.89	$4.52	624950
2022-04-18	4.93	$4.67	891166
2022-04-14	4.96	$4.70	938605
2022-04-13	4.99	$4.59	801948
2022-04-12	5.03	$4.44	1.0M
2022-04-11	5.09	$4.33	1.9M
2022-04-08	5.17	$4.41	1.8M
2022-04-07	5.25	$4.86	1.3M
2022-04-06	5.30	$5.00	1.4M
2022-04-05	5.33	$5.20	1.2M
2022-04-04	5.34	$5.19	1.3M
2022-04-01	5.36	$4.89	2.4M
2022-03-31	5.41	$5.38	1.7M
2022-03-30	5.41	$5.40	2.0M
2022-03-29	5.41	$6.02	1.7M
2022-03-28	5.35	$5.95	1.2M
2022-03-25	5.28	$5.98	2.0M
2022-03-24	5.21	$6.32	1.9M
2022-03-23	5.09	$6.47	3.1M
2022-03-22	4.95	$6.08	2.5M
2022-03-21	4.83	$5.94	2.9M
2022-03-18	4.71	$6.24	4.4M
2022-03-17	4.55	$5.96	4.4M
2022-03-16	4.40	$5.55	3.7M
2022-03-15	4.28	$5.22	1.7M
2022-03-14	4.18	$4.70	2.6M
2022-03-11	4.13	$5.11	3.1M
2022-03-10	4.02	$5.38	7.0M
2022-03-09	3.88	$4.65	2.6M
2022-03-08	3.80	$4.85	4.2M
2022-03-07	3.69	$5.68	8.5M
2022-03-04	3.48	$4.49	3.9M
2022-03-03	3.37	$3.76	1.6M
2022-03-02	3.33	$3.59	1.3M
2022-03-01	3.31	$3.58	2.4M
2022-02-28	3.28	$3.82	3.6M
2022-02-25	3.22	$3.53	3.2M
2022-02-24	3.19	$3.00	977369
2022-02-23	3.21	$2.90	661702
2022-02-22	3.24	$3.01	906968
2022-02-18	3.27	$3.01	932039
2022-02-17	3.29	$3.20	1.1M
2022-02-16	3.30	$3.29	2.1M
2022-02-15	3.30	$3.12	794048
2022-02-14	3.32	$3.03	699579
2022-02-11	3.35	$3.12	932759
2022-02-10	3.38	$3.12	1.2M
2022-02-09	3.41	$3.15	3.3M
2022-02-08	3.43	$3.09	823847
2022-02-07	3.47	$3.07	1.0M
2022-02-04	3.51	$2.96	1.2M
2022-02-03	3.57	$3.02	877864
2022-02-02	3.63	$3.12	1.3M
2022-02-01	3.68	$3.24	2.7M
2022-01-31	3.73	$2.99	5.5M
2022-01-28	3.80	$3.40	967724
2022-01-27	3.85	$3.27	1.2M
2022-01-26	3.91	$3.53	1.1M
2022-01-25	3.95	$3.49	1.1M
2022-01-24	3.99	$3.61	2.5M
2022-01-21	4.03	$3.55	2.6M
2022-01-20	4.08	$3.77	1.2M
2022-01-19	4.12	$3.86	996080
2022-01-18	4.14	$3.73	1.4M
2022-01-14	4.19	$4.02	1.2M
2022-01-13	4.21	$3.83	1.1M
2022-01-12	4.25	$3.92	946018
2022-01-11	4.28	$4.01	769336
2022-01-10	4.31	$3.98	1.2M
2022-01-07	4.34	$4.07	1.7M
2022-01-06	4.37	$3.82	1.3M
2022-01-05	4.43	$3.80	1.3M
2022-01-04	4.50	$3.96	1.5M
2022-01-03	4.55	$4.13	2.2M
2021-12-31	4.60	$3.89	1.5M
2021-12-30	4.67	$4.00	1.5M
2021-12-29	4.74	$3.98	1.4M
2021-12-28	4.82	$4.19	1.3M
2021-12-27	4.89	$4.38	1.2M
2021-12-23	4.94	$4.55	754805
2021-12-22	4.98	$4.53	1.0M
2021-12-21	5.03	$4.59	1.3M
2021-12-20	5.08	$4.55	1.7M
2021-12-17	5.13	$4.70	1.7M
2021-12-16	5.18	$4.69	1.9M
2021-12-15	5.23	$5.09	2.1M
2021-12-14	5.25	$5.06	1.3M
2021-12-13	5.27	$4.85	1.3M
2021-12-10	5.31	$5.17	706613
2021-12-09	5.32	$5.27	1.5M
2021-12-08	5.33	$5.39	1.6M
2021-12-07	5.32	$5.30	1.6M
2021-12-06	5.33	$5.04	1.5M
2021-12-03	5.36	$4.82	1.9M
2021-12-02	5.41	$4.98	1.6M
2021-12-01	5.46	$4.70	1.8M
2021-11-30	5.54	$5.01	1.5M
2021-11-29	5.59	$5.06	1.4M
2021-11-26	5.65	$5.14	1.2M
2021-11-24	5.70	$5.37	731283
2021-11-23	5.74	$5.29	1.7M
2021-11-22	5.79	$5.56	1.1M
2021-11-19	5.81	$5.41	1.1M
2021-11-18	5.85	$5.35	2.1M
2021-11-17	5.90	$5.76	894624
2021-11-16	5.92	$6.05	1.7M
2021-11-15	5.91	$5.82	3.2M
2021-11-12	5.91	$6.50	2.5M
2021-11-11	5.85	$6.88	6.2M
2021-11-10	5.74	$5.74	2.6M
2021-11-09	5.74	$5.63	2.0M
2021-11-08	5.76	$5.51	1.3M
2021-11-05	5.78	$5.54	1.4M
2021-11-04	5.81	$5.60	1.2M
2021-11-03	5.83	$5.87	1.7M
2021-11-02	5.83	$5.76	1.7M
2021-11-01	5.83	$6.15	1.9M
2021-10-29	5.80	$6.02	3.0M
2021-10-28	5.78	$5.95	2.8M
2021-10-27	5.76	$5.13	923942
2021-10-26	5.82	$5.17	1.5M
2021-10-25	5.89	$5.27	1.0M
2021-10-22	5.96	$5.36	1.3M
2021-10-21	6.02	$5.56	1.0M
2021-10-20	6.07	$5.41	1.0M
2021-10-19	6.14	$5.46	1.0M
2021-10-18	6.21	$5.45	1.3M
2021-10-15	6.29	$5.78	1.4M
2021-10-14	6.35	$5.87	1.1M
2021-10-13	6.40	$5.78	2.4M
2021-10-12	6.46	$5.42	1.5M
2021-10-11	6.57	$5.45	2.0M
2021-10-08	6.69	$5.75	1.3M
2021-10-07	6.79	$5.97	952210
2021-10-06	6.87	$5.89	948094
2021-10-05	6.98	$6.02	1.2M
2021-10-04	7.08	$6.07	1.4M
2021-10-01	7.18	$6.43	918596
2021-09-30	7.26	$6.52	1.2M
2021-09-29	7.34	$6.41	1.4M
2021-09-28	7.44	$6.53	1.5M
2021-09-27	7.53	$6.80	1.2M
2021-09-24	7.61	$6.67	1.6M
2021-09-23	7.71	$7.02	1.4M
2021-09-22	7.78	$7.05	1.8M
2021-09-21	7.86	$7.00	2.0M
2021-09-20	7.95	$7.25	3.0M
2021-09-17	8.03	$7.60	11.0M
2021-09-16	8.07	$7.45	1.1M
2021-09-15	8.14	$7.65	2.2M
2021-09-14	8.19	$7.25	2.3M
2021-09-13	8.29	$7.30	1.2M
2021-09-10	8.39	$7.51	707173
2021-09-09	8.48	$7.58	984307
2021-09-08	8.58	$7.75	925030
2021-09-07	8.66	$7.92	801770
2021-09-03	8.74	$7.88	1.6M
2021-09-02	8.83	$8.20	1.1M
2021-09-01	8.90	$8.49	1.2M
2021-08-31	8.94	$8.40	1.7M
2021-08-30	9.00	$8.59	1.8M
2021-08-27	9.04	$8.12	1.3M
2021-08-26	9.14	$8.20	2.4M

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

0.07

2023-08-29

Close Price

$0.07

Vol: 581174

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-08-29	0.07	$0.07	581174
2023-08-28	0.07	$0.07	458525
2023-08-25	0.07	$0.07	1.0M
2023-08-24	0.07	$0.07	497433
2023-08-23	0.08	$0.08	1.8M
2023-08-22	0.08	$0.06	543136
2023-08-21	0.09	$0.06	573518
2023-08-18	0.10	$0.06	399177
2023-08-17	0.10	$0.07	498608
2023-08-16	0.11	$0.08	1.1M
2023-08-15	0.12	$0.07	341310
2023-08-14	0.14	$0.08	724532
2023-08-11	0.15	$0.08	920872
2023-08-10	0.17	$0.08	2.9M
2023-08-09	0.18	$0.06	1.1M
2023-08-01	0.20	$0.07	9.6M
2023-07-31	0.23	$0.08	7.1M
2023-07-28	0.25	$0.08	15.1M
2023-07-27	0.27	$0.08	11.8M
2023-07-26	0.30	$0.09	25.6M
2023-07-25	0.32	$0.09	29.1M
2023-07-24	0.35	$0.09	63.8M
2023-07-21	0.37	$0.34	1.7M
2023-07-20	0.38	$0.35	1.6M
2023-07-19	0.38	$0.36	1.8M
2023-07-18	0.38	$0.35	1.3M
2023-07-17	0.39	$0.36	1.7M
2023-07-14	0.39	$0.35	1.7M
2023-07-13	0.39	$0.36	2.2M
2023-07-12	0.39	$0.35	5.8M
2023-07-11	0.40	$0.44	623875
2023-07-10	0.39	$0.44	719634
2023-07-07	0.39	$0.43	713225
2023-07-06	0.38	$0.40	1.2M
2023-07-05	0.38	$0.43	2.2M
2023-07-03	0.37	$0.42	1.4M
2023-06-30	0.37	$0.37	1.6M
2023-06-29	0.37	$0.38	1.4M
2023-06-28	0.37	$0.35	1.2M
2023-06-27	0.38	$0.36	1.1M
2023-06-26	0.38	$0.37	1.1M
2023-06-23	0.38	$0.36	11.0M
2023-06-22	0.38	$0.39	1.8M
2023-06-21	0.39	$0.36	2.2M
2023-06-20	0.39	$0.36	2.4M
2023-06-16	0.40	$0.41	6.0M
2023-06-15	0.40	$0.40	1.6M
2023-06-14	0.40	$0.38	2.2M
2023-06-13	0.40	$0.35	2.5M
2023-06-12	0.41	$0.33	3.0M
2023-06-09	0.42	$0.35	1.6M
2023-06-08	0.43	$0.35	4.2M
2023-06-07	0.44	$0.38	1.8M
2023-06-06	0.45	$0.38	5.3M
2023-06-05	0.46	$0.44	1.4M
2023-06-02	0.46	$0.44	1.3M
2023-06-01	0.47	$0.44	1.2M
2023-05-31	0.47	$0.46	1.3M
2023-05-30	0.47	$0.44	755176
2023-05-26	0.48	$0.45	1.7M
2023-05-25	0.48	$0.45	1.6M
2023-05-24	0.48	$0.46	1.3M
2023-05-23	0.48	$0.46	2.1M
2023-05-22	0.49	$0.47	1.5M
2023-05-19	0.49	$0.44	4.3M
2023-05-18	0.49	$0.48	1.7M
2023-05-17	0.49	$0.53	1.3M
2023-05-16	0.48	$0.49	989647
2023-05-15	0.48	$0.48	1.3M
2023-05-12	0.49	$0.47	857080
2023-05-11	0.49	$0.49	2.2M
2023-05-10	0.49	$0.57	2.7M
2023-05-09	0.48	$0.52	1.8M
2023-05-08	0.47	$0.53	1.6M
2023-05-05	0.47	$0.48	1.3M
2023-05-04	0.47	$0.46	683728
2023-05-03	0.47	$0.46	1.4M
2023-05-02	0.48	$0.45	996753
2023-05-01	0.48	$0.48	862425
2023-04-28	0.48	$0.46	1.3M
2023-04-27	0.49	$0.44	2.0M
2023-04-26	0.50	$0.46	1.4M
2023-04-25	0.50	$0.44	2.2M
2023-04-24	0.51	$0.43	3.2M
2023-04-21	0.53	$0.47	1.9M
2023-04-20	0.53	$0.48	2.6M
2023-04-19	0.54	$0.51	2.2M
2023-04-18	0.55	$0.55	2.3M
2023-04-17	0.55	$0.60	4.1M
2023-04-14	0.55	$0.48	1.6M
2023-04-13	0.56	$0.50	1.6M
2023-04-12	0.57	$0.48	2.2M
2023-04-11	0.58	$0.50	2.7M
2023-04-10	0.60	$0.51	2.3M
2023-04-06	0.61	$0.52	2.0M
2023-04-05	0.62	$0.53	2.3M
2023-04-04	0.63	$0.58	1.6M
2023-04-03	0.64	$0.61	1.6M
2023-03-31	0.65	$0.61	1.9M
2023-03-30	0.66	$0.61	797234
2023-03-29	0.67	$0.60	2.1M
2023-03-28	0.69	$0.60	1.7M
2023-03-27	0.70	$0.61	1.6M
2023-03-24	0.72	$0.62	1.6M
2023-03-23	0.74	$0.65	2.1M
2023-03-22	0.76	$0.70	2.2M
2023-03-21	0.77	$0.65	2.4M
2023-03-20	0.79	$0.63	2.2M
2023-03-17	0.81	$0.67	5.8M
2023-03-16	0.83	$0.71	1.4M
2023-03-15	0.85	$0.70	3.5M
2023-03-14	0.87	$0.76	3.3M
2023-03-13	0.89	$0.69	2.9M
2023-03-10	0.91	$0.71	4.5M
2023-03-09	0.93	$0.78	1.7M
2023-03-08	0.96	$0.79	2.2M
2023-03-07	0.99	$0.87	1.8M
2023-03-06	1.01	$0.94	1.5M
2023-03-03	1.04	$1.02	1.1M
2023-03-02	1.07	$1.02	1.6M
2023-03-01	1.11	$0.94	1.5M
2023-02-28	1.16	$1.02	1.6M
2023-02-27	1.20	$0.99	1.5M
2023-02-24	1.26	$1.00	1.7M
2023-02-23	1.32	$1.07	3.8M
2023-02-22	1.39	$0.97	2.2M
2023-02-21	1.46	$0.91	3.8M
2023-02-17	1.55	$0.86	4.1M
2023-02-16	1.64	$0.94	3.5M
2023-02-15	1.73	$0.98	1.9M
2023-02-14	1.82	$0.97	2.9M
2023-02-13	1.91	$0.95	8.3M
2023-02-10	2.00	$0.88	36.4M
2023-02-09	2.11	$1.32	8.1M
2023-02-08	2.17	$2.08	1.4M
2023-02-07	2.16	$2.09	5.2M
2023-02-06	2.14	$2.39	1.2M
2023-02-03	2.08	$2.35	2.1M
2023-02-02	2.02	$2.62	2.5M
2023-02-01	1.92	$2.32	2.3M
2023-01-31	1.85	$2.44	3.2M
2023-01-30	1.75	$2.23	4.0M
2023-01-27	1.67	$2.64	3.8M
2023-01-26	1.54	$2.33	4.6M
2023-01-25	1.43	$2.17	4.7M
2023-01-24	1.32	$1.89	2.4M
2023-01-23	1.24	$1.71	2.7M
2023-01-20	1.17	$1.62	7.2M
2023-01-19	1.10	$1.39	3.2M
2023-01-18	1.05	$1.40	2.2M
2023-01-17	1.00	$1.55	5.7M
2023-01-13	0.93	$1.87	8.7M
2023-01-12	0.82	$1.46	11.8M
2023-01-11	0.74	$1.07	3.8M
2023-01-10	0.71	$0.97	1.6M
2023-01-09	0.68	$0.87	2.3M
2023-01-06	0.66	$0.84	1.8M
2023-01-05	0.64	$0.73	3.3M
2023-01-04	0.64	$0.81	4.5M
2023-01-03	0.62	$0.70	1.9M
2022-12-30	0.62	$0.57	1.3M
2022-12-29	0.64	$0.56	1.3M
2022-12-28	0.65	$0.58	1.5M
2022-12-27	0.67	$0.61	2.8M
2022-12-23	0.68	$0.57	474843
2022-12-22	0.70	$0.56	1.4M
2022-12-21	0.73	$0.55	1.4M
2022-12-20	0.75	$0.53	3.0M
2022-12-19	0.79	$0.60	6.4M
2022-12-16	0.82	$0.47	6.6M
2022-12-15	0.86	$0.77	3.0M
2022-12-14	0.88	$0.72	1.3M
2022-12-13	0.91	$0.75	1.2M
2022-12-12	0.94	$0.74	2.6M
2022-12-09	0.97	$0.83	2.0M
2022-12-08	1.00	$0.88	1.3M
2022-12-07	1.03	$0.89	1.3M
2022-12-06	1.05	$0.90	2.1M
2022-12-05	1.09	$0.88	2.0M
2022-12-02	1.13	$0.87	1.9M
2022-12-01	1.17	$0.90	2.8M
2022-11-30	1.22	$0.90	6.6M
2022-11-29	1.27	$0.90	3.6M
2022-11-28	1.33	$0.98	2.0M
2022-11-25	1.39	$1.12	834669
2022-11-23	1.44	$1.11	4.0M
2022-11-22	1.49	$1.18	2.0M
2022-11-21	1.54	$1.22	2.1M
2022-11-18	1.58	$1.24	1.2M
2022-11-17	1.63	$1.27	1.2M
2022-11-16	1.67	$1.28	2.6M
2022-11-15	1.72	$1.43	1.7M
2022-11-14	1.75	$1.44	2.0M
2022-11-11	1.78	$1.53	3.3M
2022-11-10	1.80	$1.46	3.3M
2022-11-09	1.83	$1.55	1.1M
2022-11-08	1.86	$1.55	3.3M
2022-11-07	1.88	$1.95	1.6M
2022-11-04	1.86	$1.95	945673
2022-11-03	1.85	$1.90	890913
2022-11-02	1.84	$2.03	861995
2022-11-01	1.81	$2.13	973648
2022-10-31	1.78	$2.13	2.7M
2022-10-28	1.74	$2.10	1.5M
2022-10-27	1.71	$1.94	2.6M
2022-10-26	1.69	$1.75	700451
2022-10-25	1.69	$1.79	1.1M
2022-10-24	1.69	$1.65	1.2M
2022-10-21	1.70	$1.58	1.1M
2022-10-20	1.72	$1.57	888573
2022-10-19	1.74	$1.63	1.1M
2022-10-18	1.76	$1.59	1.1M
2022-10-17	1.79	$1.56	1.4M
2022-10-14	1.82	$1.60	1.0M
2022-10-13	1.85	$1.69	811707
2022-10-12	1.87	$1.70	722199
2022-10-11	1.90	$1.68	1.3M
2022-10-10	1.93	$1.72	1.1M
2022-10-07	1.96	$1.79	1.5M
2022-10-06	2.00	$1.89	1.2M
2022-10-05	2.02	$1.98	1.2M
2022-10-04	2.04	$2.00	1.3M
2022-10-03	2.06	$1.94	1.2M
2022-09-30	2.09	$1.97	1.6M
2022-09-29	2.12	$1.91	1.6M
2022-09-28	2.17	$1.93	1.7M
2022-09-27	2.21	$1.93	3.1M
2022-09-26	2.26	$1.89	1.1M
2022-09-23	2.32	$1.92	1.3M
2022-09-22	2.38	$1.97	1.8M
2022-09-21	2.44	$2.09	1.7M
2022-09-20	2.50	$2.02	1.6M
2022-09-19	2.57	$1.99	1.4M
2022-09-16	2.64	$2.14	3.2M
2022-09-15	2.71	$2.31	1.7M
2022-09-14	2.76	$2.46	867419
2022-09-13	2.81	$2.51	1.4M
2022-09-12	2.85	$2.70	981259
2022-09-09	2.88	$2.74	941180
2022-09-08	2.90	$2.65	706087
2022-09-07	2.94	$2.66	1.2M
2022-09-06	2.99	$2.72	1.7M
2022-09-02	3.03	$2.74	731856
2022-09-01	3.08	$2.80	938545
2022-08-31	3.12	$2.88	500229
2022-08-30	3.17	$2.89	706921
2022-08-29	3.22	$2.94	906833
2022-08-26	3.26	$2.99	718777
2022-08-25	3.31	$3.09	547360
2022-08-24	3.35	$3.15	778679
2022-08-23	3.39	$3.11	686723
2022-08-22	3.44	$3.02	990258
2022-08-19	3.50	$3.10	947499
2022-08-18	3.56	$3.20	887151
2022-08-17	3.61	$3.24	991522
2022-08-16	3.67	$3.45	1.7M
2022-08-15	3.70	$3.18	3.3M
2022-08-12	3.77	$3.32	909375
2022-08-11	3.83	$3.26	1.5M
2022-08-10	3.89	$3.59	749171
2022-08-09	3.93	$3.64	1.3M
2022-08-08	3.97	$4.02	1.7M
2022-08-05	3.96	$3.83	478466
2022-08-04	3.99	$3.80	1.3M
2022-08-03	4.01	$4.03	1.7M
2022-08-02	4.02	$3.93	1.1M
2022-08-01	4.03	$4.02	1.1M
2022-07-29	4.04	$3.84	514673
2022-07-28	4.06	$3.91	622799
2022-07-27	4.07	$3.95	719508
2022-07-26	4.07	$3.68	814193
2022-07-25	4.11	$3.98	826825
2022-07-22	4.11	$4.16	573933
2022-07-21	4.10	$4.40	1.3M
2022-07-20	4.06	$4.22	1.8M
2022-07-19	4.03	$4.15	589780
2022-07-18	4.00	$3.98	612079
2022-07-15	3.99	$4.14	743038
2022-07-14	3.95	$3.95	917053
2022-07-13	3.93	$3.88	1.5M
2022-07-12	3.91	$4.14	1.0M
2022-07-11	3.86	$4.18	1.4M
2022-07-08	3.79	$4.67	2.4M
2022-07-07	3.67	$4.18	1.1M
2022-07-06	3.59	$4.25	1.3M
2022-07-05	3.50	$4.05	1.5M
2022-07-01	3.42	$3.65	1.5M
2022-06-30	3.38	$3.49	803345
2022-06-29	3.35	$3.51	878317
2022-06-28	3.31	$3.76	1.0M
2022-06-27	3.25	$3.72	970543
2022-06-24	3.19	$3.92	3.5M
2022-06-23	3.11	$4.07	2.0M
2022-06-22	3.00	$3.50	871697
2022-06-21	2.95	$3.49	2.0M
2022-06-17	2.90	$3.12	4.3M
2022-06-16	2.88	$2.93	1.5M
2022-06-15	2.88	$2.97	1.6M
2022-06-14	2.88	$2.67	1.8M
2022-06-13	2.91	$2.77	2.7M
2022-06-10	2.93	$2.66	1.5M
2022-06-09	2.96	$2.72	1.3M
2022-06-08	2.98	$2.89	886348
2022-06-07	2.99	$2.89	525498
2022-06-06	2.99	$2.86	866383
2022-06-03	3.00	$2.87	1.0M
2022-06-02	3.01	$2.90	833124
2022-06-01	3.02	$2.88	1.8M
2022-05-31	3.04	$3.16	1.2M
2022-05-27	3.03	$3.26	861229
2022-05-26	3.01	$3.14	2.3M
2022-05-25	3.02	$3.29	2.3M
2022-05-24	3.01	$2.92	929089
2022-05-23	3.05	$3.06	1.1M
2022-05-20	3.07	$2.94	1.2M
2022-05-19	3.12	$2.92	1.1M
2022-05-18	3.17	$2.87	1.4M
2022-05-17	3.24	$3.17	1.2M
2022-05-16	3.28	$3.02	1.8M
2022-05-13	3.35	$2.99	2.0M
2022-05-12	3.42	$2.65	1.9M
2022-05-11	3.54	$2.53	1.9M
2022-05-10	3.68	$2.73	2.4M
2022-05-09	3.81	$2.98	2.2M
2022-05-06	3.92	$2.92	2.6M
2022-05-05	4.05	$3.24	1.9M
2022-05-04	4.15	$3.46	4.2M
2022-05-03	4.24	$3.50	3.3M
2022-05-02	4.34	$3.80	3.2M
2022-04-29	4.41	$4.11	927592
2022-04-28	4.46	$4.30	1.0M
2022-04-27	4.49	$4.33	779981
2022-04-26	4.53	$4.17	862767
2022-04-25	4.60	$4.45	994478
2022-04-22	4.64	$4.08	2.0M
2022-04-21	4.74	$4.24	1.0M
2022-04-20	4.82	$4.63	688233
2022-04-19	4.88	$4.52	624950
2022-04-18	4.95	$4.67	891166
2022-04-14	5.02	$4.70	938605
2022-04-13	5.09	$4.59	801948
2022-04-12	5.17	$4.44	1.0M
2022-04-11	5.27	$4.33	1.9M
2022-04-08	5.39	$4.41	1.8M
2022-04-07	5.50	$4.86	1.3M
2022-04-06	5.57	$5.00	1.4M
2022-04-05	5.63	$5.20	1.2M
2022-04-04	5.66	$5.19	1.3M
2022-04-01	5.70	$4.89	2.4M
2022-03-31	5.76	$5.38	1.7M
2022-03-30	5.77	$5.40	2.0M
2022-03-29	5.77	$6.02	1.7M
2022-03-28	5.70	$5.95	1.2M
2022-03-25	5.63	$5.98	2.0M
2022-03-24	5.54	$6.32	1.9M
2022-03-23	5.40	$6.47	3.1M
2022-03-22	5.23	$6.08	2.5M
2022-03-21	5.09	$5.94	2.9M
2022-03-18	4.94	$6.24	4.4M
2022-03-17	4.75	$5.96	4.4M
2022-03-16	4.58	$5.55	3.7M
2022-03-15	4.43	$5.22	1.7M
2022-03-14	4.30	$4.70	2.6M
2022-03-11	4.22	$5.11	3.1M
2022-03-10	4.08	$5.38	7.0M
2022-03-09	3.91	$4.65	2.6M
2022-03-08	3.80	$4.85	4.2M
2022-03-07	3.67	$5.68	8.5M
2022-03-04	3.44	$4.49	3.9M
2022-03-03	3.32	$3.76	1.6M
2022-03-02	3.27	$3.59	1.3M
2022-03-01	3.23	$3.58	2.4M
2022-02-28	3.18	$3.82	3.6M
2022-02-25	3.12	$3.53	3.2M
2022-02-24	3.08	$3.00	977369
2022-02-23	3.09	$2.90	661702
2022-02-22	3.11	$3.01	906968
2022-02-18	3.13	$3.01	932039
2022-02-17	3.15	$3.20	1.1M
2022-02-16	3.16	$3.29	2.1M
2022-02-15	3.15	$3.12	794048
2022-02-14	3.17	$3.03	699579
2022-02-11	3.20	$3.12	932759
2022-02-10	3.23	$3.12	1.2M
2022-02-09	3.26	$3.15	3.3M
2022-02-08	3.29	$3.09	823847
2022-02-07	3.33	$3.07	1.0M
2022-02-04	3.38	$2.96	1.2M
2022-02-03	3.44	$3.02	877864
2022-02-02	3.50	$3.12	1.3M
2022-02-01	3.55	$3.24	2.7M
2022-01-31	3.60	$2.99	5.5M
2022-01-28	3.68	$3.40	967724
2022-01-27	3.72	$3.27	1.2M
2022-01-26	3.77	$3.53	1.1M
2022-01-25	3.80	$3.49	1.1M
2022-01-24	3.85	$3.61	2.5M
2022-01-21	3.88	$3.55	2.6M
2022-01-20	3.93	$3.77	1.2M
2022-01-19	3.95	$3.86	996080
2022-01-18	3.98	$3.73	1.4M
2022-01-14	4.02	$4.02	1.2M
2022-01-13	4.03	$3.83	1.1M
2022-01-12	4.07	$3.92	946018
2022-01-11	4.11	$4.01	769336
2022-01-10	4.14	$3.98	1.2M
2022-01-07	4.18	$4.07	1.7M
2022-01-06	4.21	$3.82	1.3M
2022-01-05	4.28	$3.80	1.3M
2022-01-04	4.36	$3.96	1.5M
2022-01-03	4.43	$4.13	2.2M
2021-12-31	4.48	$3.89	1.5M
2021-12-30	4.56	$4.00	1.5M
2021-12-29	4.64	$3.98	1.4M
2021-12-28	4.72	$4.19	1.3M
2021-12-27	4.79	$4.38	1.2M
2021-12-23	4.84	$4.55	754805
2021-12-22	4.88	$4.53	1.0M
2021-12-21	4.92	$4.59	1.3M
2021-12-20	4.97	$4.55	1.7M
2021-12-17	5.02	$4.70	1.7M
2021-12-16	5.06	$4.69	1.9M
2021-12-15	5.11	$5.09	2.1M
2021-12-14	5.12	$5.06	1.3M
2021-12-13	5.14	$4.85	1.3M
2021-12-10	5.19	$5.17	706613
2021-12-09	5.21	$5.27	1.5M
2021-12-08	5.23	$5.39	1.6M
2021-12-07	5.24	$5.30	1.6M
2021-12-06	5.26	$5.04	1.5M
2021-12-03	5.30	$4.82	1.9M
2021-12-02	5.37	$4.98	1.6M
2021-12-01	5.43	$4.70	1.8M
2021-11-30	5.52	$5.01	1.5M
2021-11-29	5.58	$5.06	1.4M
2021-11-26	5.65	$5.14	1.2M
2021-11-24	5.71	$5.37	731283
2021-11-23	5.75	$5.29	1.7M
2021-11-22	5.80	$5.56	1.1M
2021-11-19	5.81	$5.41	1.1M
2021-11-18	5.85	$5.35	2.1M
2021-11-17	5.89	$5.76	894624
2021-11-16	5.89	$6.05	1.7M
2021-11-15	5.85	$5.82	3.2M
2021-11-12	5.84	$6.50	2.5M
2021-11-11	5.76	$6.88	6.2M
2021-11-10	5.64	$5.74	2.6M
2021-11-09	5.63	$5.63	2.0M
2021-11-08	5.63	$5.51	1.3M
2021-11-05	5.63	$5.54	1.4M
2021-11-04	5.64	$5.60	1.2M
2021-11-03	5.64	$5.87	1.7M
2021-11-02	5.62	$5.76	1.7M
2021-11-01	5.61	$6.15	1.9M
2021-10-29	5.56	$6.02	3.0M
2021-10-28	5.53	$5.95	2.8M
2021-10-27	5.50	$5.13	923942
2021-10-26	5.56	$5.17	1.5M
2021-10-25	5.62	$5.27	1.0M
2021-10-22	5.68	$5.36	1.3M
2021-10-21	5.74	$5.56	1.0M
2021-10-20	5.79	$5.41	1.0M
2021-10-19	5.85	$5.46	1.0M
2021-10-18	5.92	$5.45	1.3M
2021-10-15	6.00	$5.78	1.4M
2021-10-14	6.06	$5.87	1.1M
2021-10-13	6.11	$5.78	2.4M
2021-10-12	6.19	$5.42	1.5M
2021-10-11	6.30	$5.45	2.0M
2021-10-08	6.43	$5.75	1.3M
2021-10-07	6.53	$5.97	952210
2021-10-06	6.62	$5.89	948094
2021-10-05	6.72	$6.02	1.2M
2021-10-04	6.82	$6.07	1.4M
2021-10-01	6.93	$6.43	918596
2021-09-30	7.01	$6.52	1.2M
2021-09-29	7.09	$6.41	1.4M
2021-09-28	7.19	$6.53	1.5M
2021-09-27	7.29	$6.80	1.2M
2021-09-24	7.37	$6.67	1.6M
2021-09-23	7.47	$7.02	1.4M
2021-09-22	7.54	$7.05	1.8M
2021-09-21	7.61	$7.00	2.0M
2021-09-20	7.68	$7.25	3.0M
2021-09-17	7.74	$7.60	11.0M
2021-09-16	7.76	$7.45	1.1M
2021-09-15	7.79	$7.65	2.2M
2021-09-14	7.80	$7.25	2.3M
2021-09-13	7.84	$7.30	1.2M
2021-09-10	7.89	$7.51	707173
2021-09-09	7.91	$7.58	984307
2021-09-08	7.94	$7.75	925030
2021-09-07	7.97	$7.92	801770
2021-09-03	8.00	$7.88	1.6M
2021-09-02	8.05	$8.20	1.1M
2021-09-01	8.10	$8.49	1.2M
2021-08-31	8.13	$8.40	1.7M
2021-08-30	8.19	$8.59	1.8M
2021-08-27	8.25	$8.12	1.3M
2021-08-26	8.36	$8.20	2.4M

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

0.03

2023-08-29

Close Price

$0.07

Vol: 581174

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-08-29	0.03	$0.07	581174
2023-08-28	0.03	$0.07	458525
2023-08-25	0.03	$0.07	1.0M
2023-08-24	0.03	$0.07	497433
2023-08-23	0.03	$0.08	1.8M
2023-08-22	0.03	$0.06	543136
2023-08-21	0.04	$0.06	573518
2023-08-18	0.04	$0.06	399177
2023-08-17	0.05	$0.07	498608
2023-08-16	0.05	$0.08	1.1M
2023-08-15	0.06	$0.07	341310
2023-08-14	0.07	$0.08	724532
2023-08-11	0.08	$0.08	920872
2023-08-10	0.09	$0.08	2.9M
2023-08-09	0.10	$0.06	1.1M
2023-08-01	0.12	$0.07	9.6M
2023-07-31	0.14	$0.08	7.1M
2023-07-28	0.16	$0.08	15.1M
2023-07-27	0.19	$0.08	11.8M
2023-07-26	0.23	$0.09	25.6M
2023-07-25	0.26	$0.09	29.1M
2023-07-24	0.31	$0.09	63.8M
2023-07-21	0.36	$0.34	1.7M
2023-07-20	0.36	$0.35	1.6M
2023-07-19	0.37	$0.36	1.8M
2023-07-18	0.37	$0.35	1.3M
2023-07-17	0.37	$0.36	1.7M
2023-07-14	0.38	$0.35	1.7M
2023-07-13	0.38	$0.36	2.2M
2023-07-12	0.39	$0.35	5.8M
2023-07-11	0.40	$0.44	623875
2023-07-10	0.39	$0.44	719634
2023-07-07	0.38	$0.43	713225
2023-07-06	0.38	$0.40	1.2M
2023-07-05	0.37	$0.43	2.2M
2023-07-03	0.36	$0.42	1.4M
2023-06-30	0.35	$0.37	1.6M
2023-06-29	0.35	$0.38	1.4M
2023-06-28	0.35	$0.35	1.2M
2023-06-27	0.35	$0.36	1.1M
2023-06-26	0.36	$0.37	1.1M
2023-06-23	0.36	$0.36	11.0M
2023-06-22	0.36	$0.39	1.8M
2023-06-21	0.36	$0.36	2.2M
2023-06-20	0.36	$0.36	2.4M
2023-06-16	0.37	$0.41	6.0M
2023-06-15	0.37	$0.40	1.6M
2023-06-14	0.36	$0.38	2.2M
2023-06-13	0.36	$0.35	2.5M
2023-06-12	0.37	$0.33	3.0M
2023-06-09	0.39	$0.35	1.6M
2023-06-08	0.40	$0.35	4.2M
2023-06-07	0.41	$0.38	1.8M
2023-06-06	0.42	$0.38	5.3M
2023-06-05	0.44	$0.44	1.4M
2023-06-02	0.44	$0.44	1.3M
2023-06-01	0.44	$0.44	1.2M
2023-05-31	0.44	$0.46	1.3M
2023-05-30	0.44	$0.44	755176
2023-05-26	0.45	$0.45	1.7M
2023-05-25	0.45	$0.45	1.6M
2023-05-24	0.45	$0.46	1.3M
2023-05-23	0.46	$0.46	2.1M
2023-05-22	0.46	$0.47	1.5M
2023-05-19	0.46	$0.44	4.3M
2023-05-18	0.47	$0.48	1.7M
2023-05-17	0.47	$0.53	1.3M
2023-05-16	0.46	$0.49	989647
2023-05-15	0.46	$0.48	1.3M
2023-05-12	0.46	$0.47	857080
2023-05-11	0.46	$0.49	2.2M
2023-05-10	0.46	$0.57	2.7M
2023-05-09	0.44	$0.52	1.8M
2023-05-08	0.43	$0.53	1.6M
2023-05-05	0.42	$0.48	1.3M
2023-05-04	0.41	$0.46	683728
2023-05-03	0.41	$0.46	1.4M
2023-05-02	0.41	$0.45	996753
2023-05-01	0.41	$0.48	862425
2023-04-28	0.41	$0.46	1.3M
2023-04-27	0.41	$0.44	2.0M
2023-04-26	0.42	$0.46	1.4M
2023-04-25	0.42	$0.44	2.2M
2023-04-24	0.43	$0.43	3.2M
2023-04-21	0.44	$0.47	1.9M
2023-04-20	0.45	$0.48	2.6M
2023-04-19	0.46	$0.51	2.2M
2023-04-18	0.46	$0.55	2.3M
2023-04-17	0.46	$0.60	4.1M
2023-04-14	0.44	$0.48	1.6M
2023-04-13	0.45	$0.50	1.6M
2023-04-12	0.46	$0.48	2.2M
2023-04-11	0.47	$0.50	2.7M
2023-04-10	0.48	$0.51	2.3M
2023-04-06	0.50	$0.52	2.0M
2023-04-05	0.51	$0.53	2.3M
2023-04-04	0.53	$0.58	1.6M
2023-04-03	0.53	$0.61	1.6M
2023-03-31	0.54	$0.61	1.9M
2023-03-30	0.54	$0.61	797234
2023-03-29	0.55	$0.60	2.1M
2023-03-28	0.56	$0.60	1.7M
2023-03-27	0.57	$0.61	1.6M
2023-03-24	0.58	$0.62	1.6M
2023-03-23	0.60	$0.65	2.1M
2023-03-22	0.61	$0.70	2.2M
2023-03-21	0.62	$0.65	2.4M
2023-03-20	0.64	$0.63	2.2M
2023-03-17	0.66	$0.67	5.8M
2023-03-16	0.69	$0.71	1.4M
2023-03-15	0.71	$0.70	3.5M
2023-03-14	0.74	$0.76	3.3M
2023-03-13	0.76	$0.69	2.9M
2023-03-10	0.80	$0.71	4.5M
2023-03-09	0.84	$0.78	1.7M
2023-03-08	0.88	$0.79	2.2M
2023-03-07	0.92	$0.87	1.8M
2023-03-06	0.95	$0.94	1.5M
2023-03-03	0.98	$1.02	1.1M
2023-03-02	0.99	$1.02	1.6M
2023-03-01	1.01	$0.94	1.5M
2023-02-28	1.04	$1.02	1.6M
2023-02-27	1.07	$0.99	1.5M
2023-02-24	1.11	$1.00	1.7M
2023-02-23	1.15	$1.07	3.8M
2023-02-22	1.19	$0.97	2.2M
2023-02-21	1.26	$0.91	3.8M
2023-02-17	1.34	$0.86	4.1M
2023-02-16	1.46	$0.94	3.5M
2023-02-15	1.57	$0.98	1.9M
2023-02-14	1.70	$0.97	2.9M
2023-02-13	1.85	$0.95	8.3M
2023-02-10	2.03	$0.88	36.4M
2023-02-09	2.24	$1.32	8.1M
2023-02-08	2.40	$2.08	1.4M
2023-02-07	2.42	$2.09	5.2M
2023-02-06	2.44	$2.39	1.2M
2023-02-03	2.40	$2.35	2.1M
2023-02-02	2.36	$2.62	2.5M
2023-02-01	2.25	$2.32	2.3M
2023-01-31	2.18	$2.44	3.2M
2023-01-30	2.08	$2.23	4.0M
2023-01-27	2.00	$2.64	3.8M
2023-01-26	1.81	$2.33	4.6M
2023-01-25	1.66	$2.17	4.7M
2023-01-24	1.52	$1.89	2.4M
2023-01-23	1.42	$1.71	2.7M
2023-01-20	1.33	$1.62	7.2M
2023-01-19	1.25	$1.39	3.2M
2023-01-18	1.20	$1.40	2.2M
2023-01-17	1.15	$1.55	5.7M
2023-01-13	1.05	$1.87	8.7M
2023-01-12	0.87	$1.46	11.8M
2023-01-11	0.74	$1.07	3.8M
2023-01-10	0.68	$0.97	1.6M
2023-01-09	0.63	$0.87	2.3M
2023-01-06	0.59	$0.84	1.8M
2023-01-05	0.55	$0.73	3.3M
2023-01-04	0.53	$0.81	4.5M
2023-01-03	0.49	$0.70	1.9M
2022-12-30	0.47	$0.57	1.3M
2022-12-29	0.47	$0.56	1.3M
2022-12-28	0.48	$0.58	1.5M
2022-12-27	0.49	$0.61	2.8M
2022-12-23	0.49	$0.57	474843
2022-12-22	0.51	$0.56	1.4M
2022-12-21	0.53	$0.55	1.4M
2022-12-20	0.56	$0.53	3.0M
2022-12-19	0.59	$0.60	6.4M
2022-12-16	0.62	$0.47	6.6M
2022-12-15	0.69	$0.77	3.0M
2022-12-14	0.70	$0.72	1.3M
2022-12-13	0.73	$0.75	1.2M
2022-12-12	0.76	$0.74	2.6M
2022-12-09	0.80	$0.83	2.0M
2022-12-08	0.82	$0.88	1.3M
2022-12-07	0.84	$0.89	1.3M
2022-12-06	0.86	$0.90	2.1M
2022-12-05	0.89	$0.88	2.0M
2022-12-02	0.92	$0.87	1.9M
2022-12-01	0.96	$0.90	2.8M
2022-11-30	1.01	$0.90	6.6M
2022-11-29	1.07	$0.90	3.6M
2022-11-28	1.13	$0.98	2.0M
2022-11-25	1.19	$1.12	834669
2022-11-23	1.24	$1.11	4.0M
2022-11-22	1.29	$1.18	2.0M
2022-11-21	1.34	$1.22	2.1M
2022-11-18	1.39	$1.24	1.2M
2022-11-17	1.44	$1.27	1.2M
2022-11-16	1.50	$1.28	2.6M
2022-11-15	1.56	$1.43	1.7M
2022-11-14	1.60	$1.44	2.0M
2022-11-11	1.65	$1.53	3.3M
2022-11-10	1.69	$1.46	3.3M
2022-11-09	1.75	$1.55	1.1M
2022-11-08	1.81	$1.55	3.3M
2022-11-07	1.87	$1.95	1.6M
2022-11-04	1.85	$1.95	945673
2022-11-03	1.84	$1.90	890913
2022-11-02	1.83	$2.03	861995
2022-11-01	1.80	$2.13	973648
2022-10-31	1.73	$2.13	2.7M
2022-10-28	1.66	$2.10	1.5M
2022-10-27	1.59	$1.94	2.6M
2022-10-26	1.54	$1.75	700451
2022-10-25	1.52	$1.79	1.1M
2022-10-24	1.49	$1.65	1.2M
2022-10-21	1.49	$1.58	1.1M
2022-10-20	1.50	$1.57	888573
2022-10-19	1.52	$1.63	1.1M
2022-10-18	1.53	$1.59	1.1M
2022-10-17	1.56	$1.56	1.4M
2022-10-14	1.59	$1.60	1.0M
2022-10-13	1.63	$1.69	811707
2022-10-12	1.65	$1.70	722199
2022-10-11	1.68	$1.68	1.3M
2022-10-10	1.72	$1.72	1.1M
2022-10-07	1.76	$1.79	1.5M
2022-10-06	1.79	$1.89	1.2M
2022-10-05	1.80	$1.98	1.2M
2022-10-04	1.81	$2.00	1.3M
2022-10-03	1.81	$1.94	1.2M
2022-09-30	1.82	$1.97	1.6M
2022-09-29	1.84	$1.91	1.6M
2022-09-28	1.87	$1.93	1.7M
2022-09-27	1.90	$1.93	3.1M
2022-09-26	1.94	$1.89	1.1M
2022-09-23	2.00	$1.92	1.3M
2022-09-22	2.07	$1.97	1.8M
2022-09-21	2.14	$2.09	1.7M
2022-09-20	2.19	$2.02	1.6M
2022-09-19	2.28	$1.99	1.4M
2022-09-16	2.38	$2.14	3.2M
2022-09-15	2.47	$2.31	1.7M
2022-09-14	2.54	$2.46	867419
2022-09-13	2.60	$2.51	1.4M
2022-09-12	2.65	$2.70	981259
2022-09-09	2.67	$2.74	941180
2022-09-08	2.69	$2.65	706087
2022-09-07	2.74	$2.66	1.2M
2022-09-06	2.79	$2.72	1.7M
2022-09-02	2.84	$2.74	731856
2022-09-01	2.90	$2.80	938545
2022-08-31	2.95	$2.88	500229
2022-08-30	2.99	$2.89	706921
2022-08-29	3.05	$2.94	906833
2022-08-26	3.10	$2.99	718777
2022-08-25	3.15	$3.09	547360
2022-08-24	3.19	$3.15	778679
2022-08-23	3.22	$3.11	686723
2022-08-22	3.27	$3.02	990258
2022-08-19	3.35	$3.10	947499
2022-08-18	3.42	$3.20	887151
2022-08-17	3.49	$3.24	991522
2022-08-16	3.56	$3.45	1.7M
2022-08-15	3.59	$3.18	3.3M
2022-08-12	3.69	$3.32	909375
2022-08-11	3.78	$3.26	1.5M
2022-08-10	3.89	$3.59	749171
2022-08-09	3.95	$3.64	1.3M
2022-08-08	4.02	$4.02	1.7M
2022-08-05	4.01	$3.83	478466
2022-08-04	4.03	$3.80	1.3M
2022-08-03	4.07	$4.03	1.7M
2022-08-02	4.07	$3.93	1.1M
2022-08-01	4.08	$4.02	1.1M
2022-07-29	4.08	$3.84	514673
2022-07-28	4.12	$3.91	622799
2022-07-27	4.14	$3.95	719508
2022-07-26	4.16	$3.68	814193
2022-07-25	4.24	$3.98	826825
2022-07-22	4.27	$4.16	573933
2022-07-21	4.26	$4.40	1.3M
2022-07-20	4.20	$4.22	1.8M
2022-07-19	4.17	$4.15	589780
2022-07-18	4.14	$3.98	612079
2022-07-15	4.14	$4.14	743038
2022-07-14	4.11	$3.95	917053
2022-07-13	4.11	$3.88	1.5M
2022-07-12	4.13	$4.14	1.0M
2022-07-11	4.09	$4.18	1.4M
2022-07-08	4.03	$4.67	2.4M
2022-07-07	3.86	$4.18	1.1M
2022-07-06	3.77	$4.25	1.3M
2022-07-05	3.64	$4.05	1.5M
2022-07-01	3.53	$3.65	1.5M
2022-06-30	3.49	$3.49	803345
2022-06-29	3.48	$3.51	878317
2022-06-28	3.46	$3.76	1.0M
2022-06-27	3.38	$3.72	970543
2022-06-24	3.30	$3.92	3.5M
2022-06-23	3.16	$4.07	2.0M
2022-06-22	2.97	$3.50	871697
2022-06-21	2.87	$3.49	2.0M
2022-06-17	2.75	$3.12	4.3M
2022-06-16	2.70	$2.93	1.5M
2022-06-15	2.68	$2.97	1.6M
2022-06-14	2.65	$2.67	1.8M
2022-06-13	2.67	$2.77	2.7M
2022-06-10	2.69	$2.66	1.5M
2022-06-09	2.73	$2.72	1.3M
2022-06-08	2.76	$2.89	886348
2022-06-07	2.77	$2.89	525498
2022-06-06	2.78	$2.86	866383
2022-06-03	2.80	$2.87	1.0M
2022-06-02	2.82	$2.90	833124
2022-06-01	2.84	$2.88	1.8M
2022-05-31	2.87	$3.16	1.2M
2022-05-27	2.85	$3.26	861229
2022-05-26	2.81	$3.14	2.3M
2022-05-25	2.79	$3.29	2.3M
2022-05-24	2.73	$2.92	929089
2022-05-23	2.75	$3.06	1.1M
2022-05-20	2.74	$2.94	1.2M
2022-05-19	2.76	$2.92	1.1M
2022-05-18	2.79	$2.87	1.4M
2022-05-17	2.84	$3.17	1.2M
2022-05-16	2.84	$3.02	1.8M
2022-05-13	2.87	$2.99	2.0M
2022-05-12	2.92	$2.65	1.9M
2022-05-11	3.05	$2.53	1.9M
2022-05-10	3.23	$2.73	2.4M
2022-05-09	3.41	$2.98	2.2M
2022-05-06	3.56	$2.92	2.6M
2022-05-05	3.74	$3.24	1.9M
2022-05-04	3.90	$3.46	4.2M
2022-05-03	4.03	$3.50	3.3M
2022-05-02	4.18	$3.80	3.2M
2022-04-29	4.29	$4.11	927592
2022-04-28	4.36	$4.30	1.0M
2022-04-27	4.40	$4.33	779981
2022-04-26	4.44	$4.17	862767
2022-04-25	4.51	$4.45	994478
2022-04-22	4.55	$4.08	2.0M
2022-04-21	4.67	$4.24	1.0M
2022-04-20	4.77	$4.63	688233
2022-04-19	4.81	$4.52	624950
2022-04-18	4.88	$4.67	891166
2022-04-14	4.93	$4.70	938605
2022-04-13	4.99	$4.59	801948
2022-04-12	5.07	$4.44	1.0M
2022-04-11	5.20	$4.33	1.9M
2022-04-08	5.37	$4.41	1.8M
2022-04-07	5.55	$4.86	1.3M
2022-04-06	5.67	$5.00	1.4M
2022-04-05	5.77	$5.20	1.2M
2022-04-04	5.84	$5.19	1.3M
2022-04-01	5.93	$4.89	2.4M
2022-03-31	6.08	$5.38	1.7M
2022-03-30	6.16	$5.40	2.0M
2022-03-29	6.24	$6.02	1.7M
2022-03-28	6.20	$5.95	1.2M
2022-03-25	6.17	$5.98	2.0M
2022-03-24	6.11	$6.32	1.9M
2022-03-23	5.97	$6.47	3.1M
2022-03-22	5.78	$6.08	2.5M
2022-03-21	5.63	$5.94	2.9M
2022-03-18	5.48	$6.24	4.4M
2022-03-17	5.23	$5.96	4.4M
2022-03-16	5.01	$5.55	3.7M
2022-03-15	4.83	$5.22	1.7M
2022-03-14	4.69	$4.70	2.6M
2022-03-11	4.64	$5.11	3.1M
2022-03-10	4.48	$5.38	7.0M
2022-03-09	4.25	$4.65	2.6M
2022-03-08	4.12	$4.85	4.2M
2022-03-07	3.94	$5.68	8.5M
2022-03-04	3.54	$4.49	3.9M
2022-03-03	3.34	$3.76	1.6M
2022-03-02	3.25	$3.59	1.3M
2022-03-01	3.19	$3.58	2.4M
2022-02-28	3.12	$3.82	3.6M
2022-02-25	2.99	$3.53	3.2M
2022-02-24	2.90	$3.00	977369
2022-02-23	2.91	$2.90	661702
2022-02-22	2.94	$3.01	906968
2022-02-18	2.96	$3.01	932039
2022-02-17	2.98	$3.20	1.1M
2022-02-16	2.97	$3.29	2.1M
2022-02-15	2.94	$3.12	794048
2022-02-14	2.94	$3.03	699579
2022-02-11	2.96	$3.12	932759
2022-02-10	2.96	$3.12	1.2M
2022-02-09	2.98	$3.15	3.3M
2022-02-08	2.98	$3.09	823847
2022-02-07	3.01	$3.07	1.0M
2022-02-04	3.04	$2.96	1.2M
2022-02-03	3.11	$3.02	877864
2022-02-02	3.18	$3.12	1.3M
2022-02-01	3.24	$3.24	2.7M
2022-01-31	3.28	$2.99	5.5M
2022-01-28	3.39	$3.40	967724
2022-01-27	3.43	$3.27	1.2M
2022-01-26	3.51	$3.53	1.1M
2022-01-25	3.55	$3.49	1.1M
2022-01-24	3.60	$3.61	2.5M
2022-01-21	3.64	$3.55	2.6M
2022-01-20	3.70	$3.77	1.2M
2022-01-19	3.73	$3.86	996080
2022-01-18	3.74	$3.73	1.4M
2022-01-14	3.79	$4.02	1.2M
2022-01-13	3.78	$3.83	1.1M
2022-01-12	3.82	$3.92	946018
2022-01-11	3.84	$4.01	769336
2022-01-10	3.85	$3.98	1.2M
2022-01-07	3.87	$4.07	1.7M
2022-01-06	3.88	$3.82	1.3M
2022-01-05	3.94	$3.80	1.3M
2022-01-04	4.03	$3.96	1.5M
2022-01-03	4.09	$4.13	2.2M
2021-12-31	4.13	$3.89	1.5M
2021-12-30	4.23	$4.00	1.5M
2021-12-29	4.32	$3.98	1.4M
2021-12-28	4.44	$4.19	1.3M
2021-12-27	4.53	$4.38	1.2M
2021-12-23	4.60	$4.55	754805
2021-12-22	4.65	$4.53	1.0M
2021-12-21	4.71	$4.59	1.3M
2021-12-20	4.77	$4.55	1.7M
2021-12-17	4.85	$4.70	1.7M
2021-12-16	4.91	$4.69	1.9M
2021-12-15	4.98	$5.09	2.1M
2021-12-14	4.99	$5.06	1.3M
2021-12-13	5.00	$4.85	1.3M
2021-12-10	5.06	$5.17	706613
2021-12-09	5.06	$5.27	1.5M
2021-12-08	5.05	$5.39	1.6M
2021-12-07	5.01	$5.30	1.6M
2021-12-06	4.98	$5.04	1.5M
2021-12-03	5.00	$4.82	1.9M
2021-12-02	5.08	$4.98	1.6M
2021-12-01	5.13	$4.70	1.8M
2021-11-30	5.26	$5.01	1.5M
2021-11-29	5.34	$5.06	1.4M
2021-11-26	5.42	$5.14	1.2M
2021-11-24	5.51	$5.37	731283
2021-11-23	5.56	$5.29	1.7M
2021-11-22	5.63	$5.56	1.1M
2021-11-19	5.66	$5.41	1.1M
2021-11-18	5.73	$5.35	2.1M
2021-11-17	5.82	$5.76	894624
2021-11-16	5.85	$6.05	1.7M
2021-11-15	5.81	$5.82	3.2M
2021-11-12	5.82	$6.50	2.5M
2021-11-11	5.68	$6.88	6.2M
2021-11-10	5.45	$5.74	2.6M
2021-11-09	5.42	$5.63	2.0M
2021-11-08	5.41	$5.51	1.3M
2021-11-05	5.43	$5.54	1.4M
2021-11-04	5.44	$5.60	1.2M
2021-11-03	5.44	$5.87	1.7M
2021-11-02	5.40	$5.76	1.7M
2021-11-01	5.36	$6.15	1.9M
2021-10-29	5.25	$6.02	3.0M
2021-10-28	5.14	$5.95	2.8M
2021-10-27	5.04	$5.13	923942
2021-10-26	5.10	$5.17	1.5M
2021-10-25	5.16	$5.27	1.0M
2021-10-22	5.21	$5.36	1.3M
2021-10-21	5.26	$5.56	1.0M
2021-10-20	5.28	$5.41	1.0M
2021-10-19	5.33	$5.46	1.0M
2021-10-18	5.39	$5.45	1.3M
2021-10-15	5.46	$5.78	1.4M
2021-10-14	5.48	$5.87	1.1M
2021-10-13	5.49	$5.78	2.4M
2021-10-12	5.53	$5.42	1.5M
2021-10-11	5.65	$5.45	2.0M
2021-10-08	5.79	$5.75	1.3M
2021-10-07	5.89	$5.97	952210
2021-10-06	5.97	$5.89	948094
2021-10-05	6.08	$6.02	1.2M
2021-10-04	6.19	$6.07	1.4M
2021-10-01	6.30	$6.43	918596
2021-09-30	6.37	$6.52	1.2M
2021-09-29	6.43	$6.41	1.4M
2021-09-28	6.53	$6.53	1.5M
2021-09-27	6.63	$6.80	1.2M
2021-09-24	6.69	$6.67	1.6M
2021-09-23	6.79	$7.02	1.4M
2021-09-22	6.84	$7.05	1.8M
2021-09-21	6.89	$7.00	2.0M
2021-09-20	6.97	$7.25	3.0M
2021-09-17	7.02	$7.60	11.0M
2021-09-16	7.00	$7.45	1.1M
2021-09-15	7.02	$7.65	2.2M
2021-09-14	7.00	$7.25	2.3M
2021-09-13	7.08	$7.30	1.2M
2021-09-10	7.16	$7.51	707173
2021-09-09	7.21	$7.58	984307
2021-09-08	7.27	$7.75	925030
2021-09-07	7.30	$7.92	801770
2021-09-03	7.32	$7.88	1.6M
2021-09-02	7.35	$8.20	1.1M
2021-09-01	7.33	$8.49	1.2M
2021-08-31	7.25	$8.40	1.7M
2021-08-30	7.18	$8.59	1.8M
2021-08-27	7.08	$8.12	1.3M
2021-08-26	7.07	$8.20	2.4M

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

0.04

2023-08-29

Close Price

$0.07

Vol: 581174

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-08-29	0.04	$0.07	581174
2023-08-28	0.04	$0.07	458525
2023-08-25	0.03	$0.07	1.0M
2023-08-24	0.03	$0.07	497433
2023-08-23	0.03	$0.08	1.8M
2023-08-22	0.02	$0.06	543136
2023-08-21	0.02	$0.06	573518
2023-08-18	0.02	$0.06	399177
2023-08-17	0.02	$0.07	498608
2023-08-16	0.03	$0.08	1.1M
2023-08-15	0.03	$0.07	341310
2023-08-14	0.03	$0.08	724532
2023-08-11	0.03	$0.08	920872
2023-08-10	0.04	$0.08	2.9M
2023-08-09	0.05	$0.06	1.1M
2023-08-01	0.06	$0.07	9.6M
2023-07-31	0.09	$0.08	7.1M
2023-07-28	0.11	$0.08	15.1M
2023-07-27	0.14	$0.08	11.8M
2023-07-26	0.18	$0.09	25.6M
2023-07-25	0.23	$0.09	29.1M
2023-07-24	0.29	$0.09	63.8M
2023-07-21	0.36	$0.34	1.7M
2023-07-20	0.37	$0.35	1.6M
2023-07-19	0.37	$0.36	1.8M
2023-07-18	0.37	$0.35	1.3M
2023-07-17	0.38	$0.36	1.7M
2023-07-14	0.39	$0.35	1.7M
2023-07-13	0.40	$0.36	2.2M
2023-07-12	0.41	$0.35	5.8M
2023-07-11	0.42	$0.44	623875
2023-07-10	0.41	$0.44	719634
2023-07-07	0.40	$0.43	713225
2023-07-06	0.39	$0.40	1.2M
2023-07-05	0.39	$0.43	2.2M
2023-07-03	0.37	$0.42	1.4M
2023-06-30	0.36	$0.37	1.6M
2023-06-29	0.36	$0.38	1.4M
2023-06-28	0.36	$0.35	1.2M
2023-06-27	0.36	$0.36	1.1M
2023-06-26	0.36	$0.37	1.1M
2023-06-23	0.36	$0.36	11.0M
2023-06-22	0.37	$0.39	1.8M
2023-06-21	0.36	$0.36	2.2M
2023-06-20	0.37	$0.36	2.4M
2023-06-16	0.37	$0.41	6.0M
2023-06-15	0.37	$0.40	1.6M
2023-06-14	0.36	$0.38	2.2M
2023-06-13	0.36	$0.35	2.5M
2023-06-12	0.37	$0.33	3.0M
2023-06-09	0.38	$0.35	1.6M
2023-06-08	0.40	$0.35	4.2M
2023-06-07	0.42	$0.38	1.8M
2023-06-06	0.43	$0.38	5.3M
2023-06-05	0.45	$0.44	1.4M
2023-06-02	0.46	$0.44	1.3M
2023-06-01	0.46	$0.44	1.2M
2023-05-31	0.46	$0.46	1.3M
2023-05-30	0.46	$0.44	755176
2023-05-26	0.47	$0.45	1.7M
2023-05-25	0.48	$0.45	1.6M
2023-05-24	0.48	$0.46	1.3M
2023-05-23	0.49	$0.46	2.1M
2023-05-22	0.49	$0.47	1.5M
2023-05-19	0.50	$0.44	4.3M
2023-05-18	0.51	$0.48	1.7M
2023-05-17	0.51	$0.53	1.3M
2023-05-16	0.50	$0.49	989647
2023-05-15	0.50	$0.48	1.3M
2023-05-12	0.51	$0.47	857080
2023-05-11	0.51	$0.49	2.2M
2023-05-10	0.51	$0.57	2.7M
2023-05-09	0.49	$0.52	1.8M
2023-05-08	0.48	$0.53	1.6M
2023-05-05	0.46	$0.48	1.3M
2023-05-04	0.45	$0.46	683728
2023-05-03	0.45	$0.46	1.4M
2023-05-02	0.45	$0.45	996753
2023-05-01	0.45	$0.48	862425
2023-04-28	0.45	$0.46	1.3M
2023-04-27	0.44	$0.44	2.0M
2023-04-26	0.45	$0.46	1.4M
2023-04-25	0.45	$0.44	2.2M
2023-04-24	0.47	$0.43	3.2M
2023-04-21	0.48	$0.47	1.9M
2023-04-20	0.49	$0.48	2.6M
2023-04-19	0.50	$0.51	2.2M
2023-04-18	0.50	$0.55	2.3M
2023-04-17	0.49	$0.60	4.1M
2023-04-14	0.47	$0.48	1.6M
2023-04-13	0.47	$0.50	1.6M
2023-04-12	0.48	$0.48	2.2M
2023-04-11	0.49	$0.50	2.7M
2023-04-10	0.50	$0.51	2.3M
2023-04-06	0.51	$0.52	2.0M
2023-04-05	0.53	$0.53	2.3M
2023-04-04	0.54	$0.58	1.6M
2023-04-03	0.55	$0.61	1.6M
2023-03-31	0.54	$0.61	1.9M
2023-03-30	0.54	$0.61	797234
2023-03-29	0.54	$0.60	2.1M
2023-03-28	0.54	$0.60	1.7M
2023-03-27	0.55	$0.61	1.6M
2023-03-24	0.55	$0.62	1.6M
2023-03-23	0.56	$0.65	2.1M
2023-03-22	0.57	$0.70	2.2M
2023-03-21	0.56	$0.65	2.4M
2023-03-20	0.57	$0.63	2.2M
2023-03-17	0.59	$0.67	5.8M
2023-03-16	0.60	$0.71	1.4M
2023-03-15	0.61	$0.70	3.5M
2023-03-14	0.63	$0.76	3.3M
2023-03-13	0.64	$0.69	2.9M
2023-03-10	0.67	$0.71	4.5M
2023-03-09	0.71	$0.78	1.7M
2023-03-08	0.74	$0.79	2.2M
2023-03-07	0.78	$0.87	1.8M
2023-03-06	0.80	$0.94	1.5M
2023-03-03	0.82	$1.02	1.1M
2023-03-02	0.81	$1.02	1.6M
2023-03-01	0.80	$0.94	1.5M
2023-02-28	0.82	$1.02	1.6M
2023-02-27	0.83	$0.99	1.5M
2023-02-24	0.85	$1.00	1.7M
2023-02-23	0.88	$1.07	3.8M
2023-02-22	0.90	$0.97	2.2M
2023-02-21	0.95	$0.91	3.8M
2023-02-17	1.05	$0.86	4.1M
2023-02-16	1.18	$0.94	3.5M
2023-02-15	1.32	$0.98	1.9M
2023-02-14	1.49	$0.97	2.9M
2023-02-13	1.69	$0.95	8.3M
2023-02-10	1.94	$0.88	36.4M
2023-02-09	2.27	$1.32	8.1M
2023-02-08	2.53	$2.08	1.4M
2023-02-07	2.60	$2.09	5.2M
2023-02-06	2.67	$2.39	1.2M
2023-02-03	2.66	$2.35	2.1M
2023-02-02	2.65	$2.62	2.5M
2023-02-01	2.54	$2.32	2.3M
2023-01-31	2.50	$2.44	3.2M
2023-01-30	2.40	$2.23	4.0M
2023-01-27	2.34	$2.64	3.8M
2023-01-26	2.12	$2.33	4.6M
2023-01-25	1.95	$2.17	4.7M
2023-01-24	1.79	$1.89	2.4M
2023-01-23	1.67	$1.71	2.7M
2023-01-20	1.58	$1.62	7.2M
2023-01-19	1.50	$1.39	3.2M
2023-01-18	1.46	$1.40	2.2M
2023-01-17	1.41	$1.55	5.7M
2023-01-13	1.30	$1.87	8.7M
2023-01-12	1.06	$1.46	11.8M
2023-01-11	0.89	$1.07	3.8M
2023-01-10	0.81	$0.97	1.6M
2023-01-09	0.74	$0.87	2.3M
2023-01-06	0.68	$0.84	1.8M
2023-01-05	0.63	$0.73	3.3M
2023-01-04	0.60	$0.81	4.5M
2023-01-03	0.54	$0.70	1.9M
2022-12-30	0.50	$0.57	1.3M
2022-12-29	0.50	$0.56	1.3M
2022-12-28	0.50	$0.58	1.5M
2022-12-27	0.50	$0.61	2.8M
2022-12-23	0.49	$0.57	474843
2022-12-22	0.49	$0.56	1.4M
2022-12-21	0.51	$0.55	1.4M
2022-12-20	0.53	$0.53	3.0M
2022-12-19	0.57	$0.60	6.4M
2022-12-16	0.60	$0.47	6.6M
2022-12-15	0.68	$0.77	3.0M
2022-12-14	0.68	$0.72	1.3M
2022-12-13	0.70	$0.75	1.2M
2022-12-12	0.73	$0.74	2.6M
2022-12-09	0.76	$0.83	2.0M
2022-12-08	0.78	$0.88	1.3M
2022-12-07	0.79	$0.89	1.3M
2022-12-06	0.80	$0.90	2.1M
2022-12-05	0.81	$0.88	2.0M
2022-12-02	0.84	$0.87	1.9M
2022-12-01	0.88	$0.90	2.8M
2022-11-30	0.93	$0.90	6.6M
2022-11-29	0.99	$0.90	3.6M
2022-11-28	1.06	$0.98	2.0M
2022-11-25	1.13	$1.12	834669
2022-11-23	1.18	$1.11	4.0M
2022-11-22	1.24	$1.18	2.0M
2022-11-21	1.29	$1.22	2.1M
2022-11-18	1.35	$1.24	1.2M
2022-11-17	1.41	$1.27	1.2M
2022-11-16	1.48	$1.28	2.6M
2022-11-15	1.57	$1.43	1.7M
2022-11-14	1.62	$1.44	2.0M
2022-11-11	1.69	$1.53	3.3M
2022-11-10	1.75	$1.46	3.3M
2022-11-09	1.84	$1.55	1.1M
2022-11-08	1.92	$1.55	3.3M
2022-11-07	2.02	$1.95	1.6M
2022-11-04	2.02	$1.95	945673
2022-11-03	2.01	$1.90	890913
2022-11-02	2.01	$2.03	861995
2022-11-01	1.98	$2.13	973648
2022-10-31	1.90	$2.13	2.7M
2022-10-28	1.81	$2.10	1.5M
2022-10-27	1.70	$1.94	2.6M
2022-10-26	1.62	$1.75	700451
2022-10-25	1.59	$1.79	1.1M
2022-10-24	1.54	$1.65	1.2M
2022-10-21	1.53	$1.58	1.1M
2022-10-20	1.54	$1.57	888573
2022-10-19	1.55	$1.63	1.1M
2022-10-18	1.56	$1.59	1.1M
2022-10-17	1.58	$1.56	1.4M
2022-10-14	1.62	$1.60	1.0M
2022-10-13	1.65	$1.69	811707
2022-10-12	1.67	$1.70	722199
2022-10-11	1.70	$1.68	1.3M
2022-10-10	1.74	$1.72	1.1M
2022-10-07	1.78	$1.79	1.5M
2022-10-06	1.81	$1.89	1.2M
2022-10-05	1.81	$1.98	1.2M
2022-10-04	1.80	$2.00	1.3M
2022-10-03	1.78	$1.94	1.2M
2022-09-30	1.78	$1.97	1.6M
2022-09-29	1.77	$1.91	1.6M
2022-09-28	1.79	$1.93	1.7M
2022-09-27	1.80	$1.93	3.1M
2022-09-26	1.83	$1.89	1.1M
2022-09-23	1.89	$1.92	1.3M
2022-09-22	1.95	$1.97	1.8M
2022-09-21	2.02	$2.09	1.7M
2022-09-20	2.06	$2.02	1.6M
2022-09-19	2.15	$1.99	1.4M
2022-09-16	2.27	$2.14	3.2M
2022-09-15	2.38	$2.31	1.7M
2022-09-14	2.46	$2.46	867419
2022-09-13	2.51	$2.51	1.4M
2022-09-12	2.56	$2.70	981259
2022-09-09	2.57	$2.74	941180
2022-09-08	2.58	$2.65	706087
2022-09-07	2.61	$2.66	1.2M
2022-09-06	2.66	$2.72	1.7M
2022-09-02	2.70	$2.74	731856
2022-09-01	2.75	$2.80	938545
2022-08-31	2.80	$2.88	500229
2022-08-30	2.84	$2.89	706921
2022-08-29	2.89	$2.94	906833
2022-08-26	2.93	$2.99	718777
2022-08-25	2.98	$3.09	547360
2022-08-24	3.00	$3.15	778679
2022-08-23	3.02	$3.11	686723
2022-08-22	3.06	$3.02	990258
2022-08-19	3.14	$3.10	947499
2022-08-18	3.22	$3.20	887151
2022-08-17	3.29	$3.24	991522
2022-08-16	3.37	$3.45	1.7M
2022-08-15	3.39	$3.18	3.3M
2022-08-12	3.51	$3.32	909375
2022-08-11	3.62	$3.26	1.5M
2022-08-10	3.77	$3.59	749171
2022-08-09	3.85	$3.64	1.3M
2022-08-08	3.94	$4.02	1.7M
2022-08-05	3.92	$3.83	478466
2022-08-04	3.96	$3.80	1.3M
2022-08-03	4.01	$4.03	1.7M
2022-08-02	4.01	$3.93	1.1M
2022-08-01	4.03	$4.02	1.1M
2022-07-29	4.03	$3.84	514673
2022-07-28	4.09	$3.91	622799
2022-07-27	4.13	$3.95	719508
2022-07-26	4.17	$3.68	814193
2022-07-25	4.30	$3.98	826825
2022-07-22	4.36	$4.16	573933
2022-07-21	4.38	$4.40	1.3M
2022-07-20	4.31	$4.22	1.8M
2022-07-19	4.29	$4.15	589780
2022-07-18	4.28	$3.98	612079
2022-07-15	4.31	$4.14	743038
2022-07-14	4.30	$3.95	917053
2022-07-13	4.33	$3.88	1.5M
2022-07-12	4.40	$4.14	1.0M
2022-07-11	4.38	$4.18	1.4M
2022-07-08	4.35	$4.67	2.4M
2022-07-07	4.15	$4.18	1.1M
2022-07-06	4.05	$4.25	1.3M
2022-07-05	3.90	$4.05	1.5M
2022-07-01	3.78	$3.65	1.5M
2022-06-30	3.75	$3.49	803345
2022-06-29	3.76	$3.51	878317
2022-06-28	3.77	$3.76	1.0M
2022-06-27	3.69	$3.72	970543
2022-06-24	3.61	$3.92	3.5M
2022-06-23	3.44	$4.07	2.0M
2022-06-22	3.18	$3.50	871697
2022-06-21	3.04	$3.49	2.0M
2022-06-17	2.88	$3.12	4.3M
2022-06-16	2.80	$2.93	1.5M
2022-06-15	2.77	$2.97	1.6M
2022-06-14	2.71	$2.67	1.8M
2022-06-13	2.74	$2.77	2.7M
2022-06-10	2.75	$2.66	1.5M
2022-06-09	2.80	$2.72	1.3M
2022-06-08	2.85	$2.89	886348
2022-06-07	2.85	$2.89	525498
2022-06-06	2.86	$2.86	866383
2022-06-03	2.88	$2.87	1.0M
2022-06-02	2.90	$2.90	833124
2022-06-01	2.92	$2.88	1.8M
2022-05-31	2.96	$3.16	1.2M
2022-05-27	2.91	$3.26	861229
2022-05-26	2.83	$3.14	2.3M
2022-05-25	2.78	$3.29	2.3M
2022-05-24	2.67	$2.92	929089
2022-05-23	2.66	$3.06	1.1M
2022-05-20	2.61	$2.94	1.2M
2022-05-19	2.60	$2.92	1.1M
2022-05-18	2.60	$2.87	1.4M
2022-05-17	2.62	$3.17	1.2M
2022-05-16	2.56	$3.02	1.8M
2022-05-13	2.54	$2.99	2.0M
2022-05-12	2.54	$2.65	1.9M
2022-05-11	2.66	$2.53	1.9M
2022-05-10	2.86	$2.73	2.4M
2022-05-09	3.04	$2.98	2.2M
2022-05-06	3.20	$2.92	2.6M
2022-05-05	3.41	$3.24	1.9M
2022-05-04	3.59	$3.46	4.2M
2022-05-03	3.73	$3.50	3.3M
2022-05-02	3.91	$3.80	3.2M
2022-04-29	4.03	$4.11	927592
2022-04-28	4.09	$4.30	1.0M
2022-04-27	4.10	$4.33	779981
2022-04-26	4.12	$4.17	862767
2022-04-25	4.19	$4.45	994478
2022-04-22	4.20	$4.08	2.0M
2022-04-21	4.33	$4.24	1.0M
2022-04-20	4.45	$4.63	688233
2022-04-19	4.47	$4.52	624950
2022-04-18	4.53	$4.67	891166
2022-04-14	4.57	$4.70	938605
2022-04-13	4.61	$4.59	801948
2022-04-12	4.69	$4.44	1.0M
2022-04-11	4.85	$4.33	1.9M
2022-04-08	5.08	$4.41	1.8M
2022-04-07	5.33	$4.86	1.3M
2022-04-06	5.49	$5.00	1.4M
2022-04-05	5.64	$5.20	1.2M
2022-04-04	5.76	$5.19	1.3M
2022-04-01	5.91	$4.89	2.4M
2022-03-31	6.18	$5.38	1.7M
2022-03-30	6.34	$5.40	2.0M
2022-03-29	6.52	$6.02	1.7M
2022-03-28	6.53	$5.95	1.2M
2022-03-25	6.55	$5.98	2.0M
2022-03-24	6.56	$6.32	1.9M
2022-03-23	6.45	$6.47	3.1M
2022-03-22	6.25	$6.08	2.5M
2022-03-21	6.11	$5.94	2.9M
2022-03-18	5.98	$6.24	4.4M
2022-03-17	5.71	$5.96	4.4M
2022-03-16	5.46	$5.55	3.7M
2022-03-15	5.28	$5.22	1.7M
2022-03-14	5.14	$4.70	2.6M
2022-03-11	5.13	$5.11	3.1M
2022-03-10	4.98	$5.38	7.0M
2022-03-09	4.70	$4.65	2.6M
2022-03-08	4.59	$4.85	4.2M
2022-03-07	4.37	$5.68	8.5M
2022-03-04	3.84	$4.49	3.9M
2022-03-03	3.57	$3.76	1.6M
2022-03-02	3.46	$3.59	1.3M
2022-03-01	3.39	$3.58	2.4M
2022-02-28	3.30	$3.82	3.6M
2022-02-25	3.11	$3.53	3.2M
2022-02-24	2.98	$3.00	977369
2022-02-23	2.98	$2.90	661702
2022-02-22	3.03	$3.01	906968
2022-02-18	3.04	$3.01	932039
2022-02-17	3.07	$3.20	1.1M
2022-02-16	3.04	$3.29	2.1M
2022-02-15	2.98	$3.12	794048
2022-02-14	2.97	$3.03	699579
2022-02-11	2.98	$3.12	932759
2022-02-10	2.98	$3.12	1.2M
2022-02-09	2.97	$3.15	3.3M
2022-02-08	2.96	$3.09	823847
2022-02-07	2.97	$3.07	1.0M
2022-02-04	3.00	$2.96	1.2M
2022-02-03	3.07	$3.02	877864
2022-02-02	3.14	$3.12	1.3M
2022-02-01	3.21	$3.24	2.7M
2022-01-31	3.25	$2.99	5.5M
2022-01-28	3.38	$3.40	967724
2022-01-27	3.42	$3.27	1.2M
2022-01-26	3.52	$3.53	1.1M
2022-01-25	3.55	$3.49	1.1M
2022-01-24	3.62	$3.61	2.5M
2022-01-21	3.66	$3.55	2.6M
2022-01-20	3.73	$3.77	1.2M
2022-01-19	3.75	$3.86	996080
2022-01-18	3.75	$3.73	1.4M
2022-01-14	3.80	$4.02	1.2M
2022-01-13	3.77	$3.83	1.1M
2022-01-12	3.80	$3.92	946018
2022-01-11	3.81	$4.01	769336
2022-01-10	3.80	$3.98	1.2M
2022-01-07	3.80	$4.07	1.7M
2022-01-06	3.78	$3.82	1.3M
2022-01-05	3.84	$3.80	1.3M
2022-01-04	3.92	$3.96	1.5M
2022-01-03	3.98	$4.13	2.2M
2021-12-31	4.01	$3.89	1.5M
2021-12-30	4.12	$4.00	1.5M
2021-12-29	4.23	$3.98	1.4M
2021-12-28	4.37	$4.19	1.3M
2021-12-27	4.48	$4.38	1.2M
2021-12-23	4.56	$4.55	754805
2021-12-22	4.61	$4.53	1.0M
2021-12-21	4.68	$4.59	1.3M
2021-12-20	4.75	$4.55	1.7M
2021-12-17	4.85	$4.70	1.7M
2021-12-16	4.92	$4.69	1.9M
2021-12-15	5.02	$5.09	2.1M
2021-12-14	5.02	$5.06	1.3M
2021-12-13	5.03	$4.85	1.3M
2021-12-10	5.11	$5.17	706613
2021-12-09	5.10	$5.27	1.5M
2021-12-08	5.07	$5.39	1.6M
2021-12-07	4.99	$5.30	1.6M
2021-12-06	4.93	$5.04	1.5M
2021-12-03	4.94	$4.82	1.9M
2021-12-02	5.03	$4.98	1.6M
2021-12-01	5.09	$4.70	1.8M
2021-11-30	5.26	$5.01	1.5M
2021-11-29	5.37	$5.06	1.4M
2021-11-26	5.48	$5.14	1.2M
2021-11-24	5.60	$5.37	731283
2021-11-23	5.68	$5.29	1.7M
2021-11-22	5.79	$5.56	1.1M
2021-11-19	5.85	$5.41	1.1M
2021-11-18	5.96	$5.35	2.1M
2021-11-17	6.12	$5.76	894624
2021-11-16	6.18	$6.05	1.7M
2021-11-15	6.16	$5.82	3.2M
2021-11-12	6.20	$6.50	2.5M
2021-11-11	6.04	$6.88	6.2M
2021-11-10	5.72	$5.74	2.6M
2021-11-09	5.68	$5.63	2.0M
2021-11-08	5.68	$5.51	1.3M
2021-11-05	5.71	$5.54	1.4M
2021-11-04	5.74	$5.60	1.2M
2021-11-03	5.76	$5.87	1.7M
2021-11-02	5.70	$5.76	1.7M
2021-11-01	5.67	$6.15	1.9M
2021-10-29	5.50	$6.02	3.0M
2021-10-28	5.34	$5.95	2.8M
2021-10-27	5.17	$5.13	923942
2021-10-26	5.23	$5.17	1.5M
2021-10-25	5.30	$5.27	1.0M
2021-10-22	5.36	$5.36	1.3M
2021-10-21	5.41	$5.56	1.0M
2021-10-20	5.41	$5.41	1.0M
2021-10-19	5.46	$5.46	1.0M
2021-10-18	5.52	$5.45	1.3M
2021-10-15	5.60	$5.78	1.4M
2021-10-14	5.60	$5.87	1.1M
2021-10-13	5.59	$5.78	2.4M
2021-10-12	5.60	$5.42	1.5M
2021-10-11	5.74	$5.45	2.0M
2021-10-08	5.91	$5.75	1.3M
2021-10-07	6.03	$5.97	952210
2021-10-06	6.11	$5.89	948094
2021-10-05	6.25	$6.02	1.2M
2021-10-04	6.38	$6.07	1.4M
2021-10-01	6.53	$6.43	918596
2021-09-30	6.60	$6.52	1.2M
2021-09-29	6.67	$6.41	1.4M
2021-09-28	6.80	$6.53	1.5M
2021-09-27	6.93	$6.80	1.2M
2021-09-24	7.00	$6.67	1.6M
2021-09-23	7.14	$7.02	1.4M
2021-09-22	7.20	$7.05	1.8M
2021-09-21	7.27	$7.00	2.0M
2021-09-20	7.37	$7.25	3.0M
2021-09-17	7.43	$7.60	11.0M
2021-09-16	7.40	$7.45	1.1M
2021-09-15	7.41	$7.65	2.2M
2021-09-14	7.37	$7.25	2.3M
2021-09-13	7.46	$7.30	1.2M
2021-09-10	7.55	$7.51	707173
2021-09-09	7.61	$7.58	984307
2021-09-08	7.67	$7.75	925030
2021-09-07	7.70	$7.92	801770
2021-09-03	7.69	$7.88	1.6M
2021-09-02	7.70	$8.20	1.1M
2021-09-01	7.63	$8.49	1.2M
2021-08-31	7.46	$8.40	1.7M
2021-08-30	7.29	$8.59	1.8M
2021-08-27	7.05	$8.12	1.3M
2021-08-26	6.93	$8.20	2.4M

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

30.30

2023-08-29

Close Price

$0.07

Vol: 581174

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-08-29	30.30	$0.07	581174
2023-08-28	29.90	$0.07	458525
2023-08-25	30.11	$0.07	1.0M
2023-08-24	30.29	$0.07	497433
2023-08-23	31.05	$0.08	1.8M
2023-08-22	27.69	$0.06	543136
2023-08-21	27.84	$0.06	573518
2023-08-18	27.47	$0.06	399177
2023-08-17	28.16	$0.07	498608
2023-08-16	28.77	$0.08	1.1M
2023-08-15	26.98	$0.07	341310
2023-08-14	27.64	$0.08	724532
2023-08-11	27.84	$0.08	920872
2023-08-10	27.35	$0.08	2.9M
2023-08-09	24.46	$0.06	1.1M
2023-08-01	24.70	$0.07	9.6M
2023-07-31	25.35	$0.08	7.1M
2023-07-28	25.16	$0.08	15.1M
2023-07-27	25.14	$0.08	11.8M
2023-07-26	25.65	$0.09	25.6M
2023-07-25	25.91	$0.09	29.1M
2023-07-24	25.32	$0.09	63.8M
2023-07-21	41.35	$0.34	1.7M
2023-07-20	43.15	$0.35	1.6M
2023-07-19	44.12	$0.36	1.8M
2023-07-18	43.04	$0.35	1.3M
2023-07-17	43.83	$0.36	1.7M
2023-07-14	42.42	$0.35	1.7M
2023-07-13	43.48	$0.36	2.2M
2023-07-12	42.69	$0.35	5.8M
2023-07-11	50.99	$0.44	623875
2023-07-10	51.40	$0.44	719634
2023-07-07	49.92	$0.43	713225
2023-07-06	47.07	$0.40	1.2M
2023-07-05	50.80	$0.43	2.2M
2023-07-03	48.64	$0.42	1.4M
2023-06-30	43.01	$0.37	1.6M
2023-06-29	44.03	$0.38	1.4M
2023-06-28	39.97	$0.35	1.2M
2023-06-27	40.91	$0.36	1.1M
2023-06-26	42.00	$0.37	1.1M
2023-06-23	40.50	$0.36	11.0M
2023-06-22	42.89	$0.39	1.8M
2023-06-21	39.51	$0.36	2.2M
2023-06-20	39.78	$0.36	2.4M
2023-06-16	43.98	$0.41	6.0M
2023-06-15	43.16	$0.40	1.6M
2023-06-14	39.95	$0.38	2.2M
2023-06-13	36.75	$0.35	2.5M
2023-06-12	33.62	$0.33	3.0M
2023-06-09	34.98	$0.35	1.6M
2023-06-08	35.32	$0.35	4.2M
2023-06-07	37.27	$0.38	1.8M
2023-06-06	37.29	$0.38	5.3M
2023-06-05	41.97	$0.44	1.4M
2023-06-02	42.14	$0.44	1.3M
2023-06-01	41.92	$0.44	1.2M
2023-05-31	43.51	$0.46	1.3M
2023-05-30	41.41	$0.44	755176
2023-05-26	42.03	$0.45	1.7M
2023-05-25	41.92	$0.45	1.6M
2023-05-24	42.80	$0.46	1.3M
2023-05-23	43.08	$0.46	2.1M
2023-05-22	43.25	$0.47	1.5M
2023-05-19	41.20	$0.44	4.3M
2023-05-18	43.79	$0.48	1.7M
2023-05-17	46.52	$0.53	1.3M
2023-05-16	43.76	$0.49	989647
2023-05-15	42.47	$0.48	1.3M
2023-05-12	41.89	$0.47	857080
2023-05-11	43.34	$0.49	2.2M
2023-05-10	48.58	$0.57	2.7M
2023-05-09	43.90	$0.52	1.8M
2023-05-08	44.52	$0.53	1.6M
2023-05-05	41.02	$0.48	1.3M
2023-05-04	38.88	$0.46	683728
2023-05-03	38.92	$0.46	1.4M
2023-05-02	37.82	$0.45	996753
2023-05-01	39.31	$0.48	862425
2023-04-28	38.43	$0.46	1.3M
2023-04-27	36.37	$0.44	2.0M
2023-04-26	37.22	$0.46	1.4M
2023-04-25	35.89	$0.44	2.2M
2023-04-24	35.24	$0.43	3.2M
2023-04-21	36.94	$0.47	1.9M
2023-04-20	37.12	$0.48	2.6M
2023-04-19	38.29	$0.51	2.2M
2023-04-18	40.22	$0.55	2.3M
2023-04-17	42.02	$0.60	4.1M
2023-04-14	34.60	$0.48	1.6M
2023-04-13	35.12	$0.50	1.6M
2023-04-12	34.24	$0.48	2.2M
2023-04-11	34.80	$0.50	2.7M
2023-04-10	35.02	$0.51	2.3M
2023-04-06	35.31	$0.52	2.0M
2023-04-05	35.80	$0.53	2.3M
2023-04-04	37.40	$0.58	1.6M
2023-04-03	38.33	$0.61	1.6M
2023-03-31	38.41	$0.61	1.9M
2023-03-30	38.41	$0.61	797234
2023-03-29	38.04	$0.60	2.1M
2023-03-28	37.96	$0.60	1.7M
2023-03-27	38.10	$0.61	1.6M
2023-03-24	38.44	$0.62	1.6M
2023-03-23	39.09	$0.65	2.1M
2023-03-22	40.34	$0.70	2.2M
2023-03-21	38.53	$0.65	2.4M
2023-03-20	37.71	$0.63	2.2M
2023-03-17	38.56	$0.67	5.8M
2023-03-16	39.50	$0.71	1.4M
2023-03-15	39.02	$0.70	3.5M
2023-03-14	40.29	$0.76	3.3M
2023-03-13	38.19	$0.69	2.9M
2023-03-10	38.49	$0.71	4.5M
2023-03-09	39.85	$0.78	1.7M
2023-03-08	40.01	$0.79	2.2M
2023-03-07	41.54	$0.87	1.8M
2023-03-06	42.67	$0.94	1.5M
2023-03-03	44.22	$1.02	1.1M
2023-03-02	44.22	$1.02	1.6M
2023-03-01	42.43	$0.94	1.5M
2023-02-28	43.77	$1.02	1.6M
2023-02-27	43.12	$0.99	1.5M
2023-02-24	43.28	$1.00	1.7M
2023-02-23	44.35	$1.07	3.8M
2023-02-22	42.44	$0.97	2.2M
2023-02-21	41.24	$0.91	3.8M
2023-02-17	40.41	$0.86	4.1M
2023-02-16	41.34	$0.94	3.5M
2023-02-15	41.80	$0.98	1.9M
2023-02-14	41.68	$0.97	2.9M
2023-02-13	41.39	$0.95	8.3M
2023-02-10	40.31	$0.88	36.4M
2023-02-09	45.33	$1.32	8.1M
2023-02-08	56.97	$2.08	1.4M
2023-02-07	57.15	$2.09	5.2M
2023-02-06	62.92	$2.39	1.2M
2023-02-03	62.44	$2.35	2.1M
2023-02-02	68.11	$2.62	2.5M
2023-02-01	64.73	$2.32	2.3M
2023-01-31	67.44	$2.44	3.2M
2023-01-30	65.01	$2.23	4.0M
2023-01-27	75.49	$2.64	3.8M
2023-01-26	72.28	$2.33	4.6M
2023-01-25	70.38	$2.17	4.7M
2023-01-24	66.56	$1.89	2.4M
2023-01-23	63.70	$1.71	2.7M
2023-01-20	62.17	$1.62	7.2M
2023-01-19	57.84	$1.39	3.2M
2023-01-18	58.11	$1.40	2.2M
2023-01-17	62.33	$1.55	5.7M
2023-01-13	73.08	$1.87	8.7M
2023-01-12	65.93	$1.46	11.8M
2023-01-11	55.16	$1.07	3.8M
2023-01-10	51.38	$0.97	1.6M
2023-01-09	47.40	$0.87	2.3M
2023-01-06	46.08	$0.84	1.8M
2023-01-05	40.90	$0.73	3.3M
2023-01-04	43.53	$0.81	4.5M
2023-01-03	38.06	$0.70	1.9M
2022-12-30	29.93	$0.57	1.3M
2022-12-29	29.71	$0.56	1.3M
2022-12-28	30.27	$0.58	1.5M
2022-12-27	30.87	$0.61	2.8M
2022-12-23	28.79	$0.57	474843
2022-12-22	28.01	$0.56	1.4M
2022-12-21	27.38	$0.55	1.4M
2022-12-20	26.40	$0.53	3.0M
2022-12-19	27.73	$0.60	6.4M
2022-12-16	20.36	$0.47	6.6M
2022-12-15	26.39	$0.77	3.0M
2022-12-14	22.46	$0.72	1.3M
2022-12-13	23.14	$0.75	1.2M
2022-12-12	22.55	$0.74	2.6M
2022-12-09	24.49	$0.83	2.0M
2022-12-08	25.64	$0.88	1.3M
2022-12-07	25.81	$0.89	1.3M
2022-12-06	26.17	$0.90	2.1M
2022-12-05	24.66	$0.88	2.0M
2022-12-02	23.91	$0.87	1.9M
2022-12-01	24.47	$0.90	2.8M
2022-11-30	24.57	$0.90	6.6M
2022-11-29	24.25	$0.90	3.6M
2022-11-28	25.76	$0.98	2.0M
2022-11-25	28.46	$1.12	834669
2022-11-23	27.94	$1.11	4.0M
2022-11-22	29.36	$1.18	2.0M
2022-11-21	30.19	$1.22	2.1M
2022-11-18	30.60	$1.24	1.2M
2022-11-17	31.21	$1.27	1.2M
2022-11-16	31.40	$1.28	2.6M
2022-11-15	34.51	$1.43	1.7M
2022-11-14	34.72	$1.44	2.0M
2022-11-11	36.70	$1.53	3.3M
2022-11-10	33.92	$1.46	3.3M
2022-11-09	35.85	$1.55	1.1M
2022-11-08	35.85	$1.55	3.3M
2022-11-07	46.40	$1.95	1.6M
2022-11-04	46.40	$1.95	945673
2022-11-03	44.55	$1.90	890913
2022-11-02	48.69	$2.03	861995
2022-11-01	52.22	$2.13	973648
2022-10-31	52.22	$2.13	2.7M
2022-10-28	51.26	$2.10	1.5M
2022-10-27	45.75	$1.94	2.6M
2022-10-26	37.81	$1.75	700451
2022-10-25	38.95	$1.79	1.1M
2022-10-24	32.14	$1.65	1.2M
2022-10-21	28.35	$1.58	1.1M
2022-10-20	27.80	$1.57	888573
2022-10-19	29.07	$1.63	1.1M
2022-10-18	26.96	$1.59	1.1M
2022-10-17	25.38	$1.56	1.4M
2022-10-14	26.09	$1.60	1.0M
2022-10-13	27.76	$1.69	811707
2022-10-12	27.95	$1.70	722199
2022-10-11	27.01	$1.68	1.3M
2022-10-10	27.70	$1.72	1.1M
2022-10-07	28.93	$1.79	1.5M
2022-10-06	30.78	$1.89	1.2M
2022-10-05	32.56	$1.98	1.2M
2022-10-04	32.97	$2.00	1.3M
2022-10-03	30.51	$1.94	1.2M
2022-09-30	31.05	$1.97	1.6M
2022-09-29	28.66	$1.91	1.6M
2022-09-28	28.98	$1.93	1.7M
2022-09-27	28.98	$1.93	3.1M
2022-09-26	27.52	$1.89	1.1M
2022-09-23	27.93	$1.92	1.3M
2022-09-22	28.60	$1.97	1.8M
2022-09-21	30.26	$2.09	1.7M
2022-09-20	27.94	$2.02	1.6M
2022-09-19	26.96	$1.99	1.4M
2022-09-16	28.83	$2.14	3.2M
2022-09-15	31.17	$2.31	1.7M
2022-09-14	33.44	$2.46	867419
2022-09-13	34.23	$2.51	1.4M
2022-09-12	37.41	$2.70	981259
2022-09-09	38.12	$2.74	941180
2022-09-08	35.51	$2.65	706087
2022-09-07	35.67	$2.66	1.2M
2022-09-06	36.60	$2.72	1.7M
2022-09-02	36.91	$2.74	731856
2022-09-01	37.81	$2.80	938545
2022-08-31	39.02	$2.88	500229
2022-08-30	39.17	$2.89	706921
2022-08-29	39.89	$2.94	906833
2022-08-26	40.60	$2.99	718777
2022-08-25	42.03	$3.09	547360
2022-08-24	42.88	$3.15	778679
2022-08-23	42.13	$3.11	686723
2022-08-22	40.47	$3.02	990258
2022-08-19	41.48	$3.10	947499
2022-08-18	42.74	$3.20	887151
2022-08-17	43.24	$3.24	991522
2022-08-16	45.93	$3.45	1.7M
2022-08-15	41.49	$3.18	3.3M
2022-08-12	43.24	$3.32	909375
2022-08-11	42.25	$3.26	1.5M
2022-08-10	46.48	$3.59	749171
2022-08-09	47.16	$3.64	1.3M
2022-08-08	52.74	$4.02	1.7M
2022-08-05	49.93	$3.83	478466
2022-08-04	49.47	$3.80	1.3M
2022-08-03	52.95	$4.03	1.7M
2022-08-02	51.54	$3.93	1.1M
2022-08-01	52.89	$4.02	1.1M
2022-07-29	50.42	$3.84	514673
2022-07-28	51.42	$3.91	622799
2022-07-27	51.98	$3.95	719508
2022-07-26	48.39	$3.68	814193
2022-07-25	52.53	$3.98	826825
2022-07-22	55.22	$4.16	573933
2022-07-21	59.05	$4.40	1.3M
2022-07-20	56.92	$4.22	1.8M
2022-07-19	56.08	$4.15	589780
2022-07-18	54.00	$3.98	612079
2022-07-15	56.38	$4.14	743038
2022-07-14	54.10	$3.95	917053
2022-07-13	53.24	$3.88	1.5M
2022-07-12	57.00	$4.14	1.0M
2022-07-11	57.59	$4.18	1.4M
2022-07-08	65.55	$4.67	2.4M
2022-07-07	60.35	$4.18	1.1M
2022-07-06	61.61	$4.25	1.3M
2022-07-05	59.30	$4.05	1.5M
2022-07-01	54.03	$3.65	1.5M
2022-06-30	51.66	$3.49	803345
2022-06-29	51.98	$3.51	878317
2022-06-28	56.09	$3.76	1.0M
2022-06-27	55.56	$3.72	970543
2022-06-24	58.96	$3.92	3.5M
2022-06-23	61.66	$4.07	2.0M
2022-06-22	54.08	$3.50	871697
2022-06-21	53.93	$3.49	2.0M
2022-06-17	47.88	$3.12	4.3M
2022-06-16	44.30	$2.93	1.5M
2022-06-15	44.92	$2.97	1.6M
2022-06-14	38.87	$2.67	1.8M
2022-06-13	40.27	$2.77	2.7M
2022-06-10	37.93	$2.66	1.5M
2022-06-09	38.72	$2.72	1.3M
2022-06-08	41.00	$2.89	886348
2022-06-07	41.00	$2.89	525498
2022-06-06	40.44	$2.86	866383
2022-06-03	40.56	$2.87	1.0M
2022-06-02	40.91	$2.90	833124
2022-06-01	40.59	$2.88	1.8M
2022-05-31	43.80	$3.16	1.2M
2022-05-27	45.01	$3.26	861229
2022-05-26	43.22	$3.14	2.3M
2022-05-25	44.96	$3.29	2.3M
2022-05-24	39.25	$2.92	929089
2022-05-23	40.77	$3.06	1.1M
2022-05-20	38.84	$2.94	1.2M
2022-05-19	38.52	$2.92	1.1M
2022-05-18	37.75	$2.87	1.4M
2022-05-17	40.64	$3.17	1.2M
2022-05-16	38.40	$3.02	1.8M
2022-05-13	37.96	$2.99	2.0M
2022-05-12	32.73	$2.65	1.9M
2022-05-11	30.77	$2.53	1.9M
2022-05-10	32.26	$2.73	2.4M
2022-05-09	34.22	$2.98	2.2M
2022-05-06	33.29	$2.92	2.6M
2022-05-05	35.85	$3.24	1.9M
2022-05-04	37.74	$3.46	4.2M
2022-05-03	38.08	$3.50	3.3M
2022-05-02	40.75	$3.80	3.2M
2022-04-29	43.76	$4.11	927592
2022-04-28	45.73	$4.30	1.0M
2022-04-27	46.04	$4.33	779981
2022-04-26	44.12	$4.17	862767
2022-04-25	46.90	$4.45	994478
2022-04-22	42.34	$4.08	2.0M
2022-04-21	43.89	$4.24	1.0M
2022-04-20	47.95	$4.63	688233
2022-04-19	46.62	$4.52	624950
2022-04-18	48.21	$4.67	891166
2022-04-14	48.52	$4.70	938605
2022-04-13	47.33	$4.59	801948
2022-04-12	45.70	$4.44	1.0M
2022-04-11	44.50	$4.33	1.9M
2022-04-08	45.19	$4.41	1.8M
2022-04-07	49.26	$4.86	1.3M
2022-04-06	50.61	$5.00	1.4M
2022-04-05	52.56	$5.20	1.2M
2022-04-04	52.48	$5.19	1.3M
2022-04-01	49.81	$4.89	2.4M
2022-03-31	54.48	$5.38	1.7M
2022-03-30	54.73	$5.40	2.0M
2022-03-29	61.33	$6.02	1.7M
2022-03-28	60.82	$5.95	1.2M
2022-03-25	61.15	$5.98	2.0M
2022-03-24	64.89	$6.32	1.9M
2022-03-23	66.60	$6.47	3.1M
2022-03-22	64.28	$6.08	2.5M
2022-03-21	63.41	$5.94	2.9M
2022-03-18	66.71	$6.24	4.4M
2022-03-17	65.10	$5.96	4.4M
2022-03-16	62.58	$5.55	3.7M
2022-03-15	60.39	$5.22	1.7M
2022-03-14	56.59	$4.70	2.6M
2022-03-11	60.97	$5.11	3.1M
2022-03-10	64.08	$5.38	7.0M
2022-03-09	58.67	$4.65	2.6M
2022-03-08	61.06	$4.85	4.2M
2022-03-07	72.75	$5.68	8.5M
2022-03-04	63.14	$4.49	3.9M
2022-03-03	53.61	$3.76	1.6M
2022-03-02	50.80	$3.59	1.3M
2022-03-01	50.63	$3.58	2.4M
2022-02-28	54.89	$3.82	3.6M
2022-02-25	50.07	$3.53	3.2M
2022-02-24	38.69	$3.00	977369
2022-02-23	36.08	$2.90	661702
2022-02-22	37.76	$3.01	906968
2022-02-18	37.76	$3.01	932039
2022-02-17	40.72	$3.20	1.1M
2022-02-16	42.20	$3.29	2.1M
2022-02-15	38.15	$3.12	794048
2022-02-14	35.89	$3.03	699579
2022-02-11	37.18	$3.12	932759
2022-02-10	37.18	$3.12	1.2M
2022-02-09	37.59	$3.15	3.3M
2022-02-08	36.26	$3.09	823847
2022-02-07	35.83	$3.07	1.0M
2022-02-04	33.48	$2.96	1.2M
2022-02-03	34.13	$3.02	877864
2022-02-02	35.21	$3.12	1.3M
2022-02-01	36.53	$3.24	2.7M
2022-01-31	31.45	$2.99	5.5M
2022-01-28	35.93	$3.40	967724
2022-01-27	33.06	$3.27	1.2M
2022-01-26	36.13	$3.53	1.1M
2022-01-25	35.25	$3.49	1.1M
2022-01-24	36.69	$3.61	2.5M
2022-01-21	35.44	$3.55	2.6M
2022-01-20	38.06	$3.77	1.2M
2022-01-19	39.19	$3.86	996080
2022-01-18	36.61	$3.73	1.4M
2022-01-14	40.23	$4.02	1.2M
2022-01-13	36.32	$3.83	1.1M
2022-01-12	37.42	$3.92	946018
2022-01-11	38.53	$4.01	769336
2022-01-10	37.94	$3.98	1.2M
2022-01-07	39.00	$4.07	1.7M
2022-01-06	34.17	$3.82	1.3M
2022-01-05	33.77	$3.80	1.3M
2022-01-04	35.40	$3.96	1.5M
2022-01-03	37.21	$4.13	2.2M
2021-12-31	32.59	$3.89	1.5M
2021-12-30	33.67	$4.00	1.5M
2021-12-29	33.29	$3.98	1.4M
2021-12-28	35.31	$4.19	1.3M
2021-12-27	37.26	$4.38	1.2M
2021-12-23	39.10	$4.55	754805
2021-12-22	38.76	$4.53	1.0M
2021-12-21	39.38	$4.59	1.3M
2021-12-20	38.76	$4.55	1.7M
2021-12-17	40.18	$4.70	1.7M
2021-12-16	40.11	$4.69	1.9M
2021-12-15	44.13	$5.09	2.1M
2021-12-14	43.73	$5.06	1.3M
2021-12-13	40.90	$4.85	1.3M
2021-12-10	44.11	$5.17	706613
2021-12-09	45.17	$5.27	1.5M
2021-12-08	46.43	$5.39	1.6M
2021-12-07	45.34	$5.30	1.6M
2021-12-06	42.11	$5.04	1.5M
2021-12-03	39.22	$4.82	1.9M
2021-12-02	40.62	$4.98	1.6M
2021-12-01	36.87	$4.70	1.8M
2021-11-30	39.49	$5.01	1.5M
2021-11-29	39.93	$5.06	1.4M
2021-11-26	40.61	$5.14	1.2M
2021-11-24	42.59	$5.37	731283
2021-11-23	41.65	$5.29	1.7M
2021-11-22	43.96	$5.56	1.1M
2021-11-19	42.27	$5.41	1.1M
2021-11-18	41.60	$5.35	2.1M
2021-11-17	44.98	$5.76	894624
2021-11-16	47.58	$6.05	1.7M
2021-11-15	45.19	$5.82	3.2M
2021-11-12	51.83	$6.50	2.5M
2021-11-11	56.20	$6.88	6.2M
2021-11-10	42.32	$5.74	2.6M
2021-11-09	40.59	$5.63	2.0M
2021-11-08	38.69	$5.51	1.3M
2021-11-05	38.98	$5.54	1.4M
2021-11-04	39.56	$5.60	1.2M
2021-11-03	42.23	$5.87	1.7M
2021-11-02	40.68	$5.76	1.7M
2021-11-01	44.71	$6.15	1.9M
2021-10-29	42.92	$6.02	3.0M
2021-10-28	41.96	$5.95	2.8M
2021-10-27	28.55	$5.13	923942
2021-10-26	28.86	$5.17	1.5M
2021-10-25	29.62	$5.27	1.0M
2021-10-22	30.30	$5.36	1.3M
2021-10-21	31.85	$5.56	1.0M
2021-10-20	29.27	$5.41	1.0M
2021-10-19	29.63	$5.46	1.0M
2021-10-18	29.46	$5.45	1.3M
2021-10-15	31.77	$5.78	1.4M
2021-10-14	32.42	$5.87	1.1M
2021-10-13	31.07	$5.78	2.4M
2021-10-12	25.39	$5.42	1.5M
2021-10-11	25.56	$5.45	2.0M
2021-10-08	27.26	$5.75	1.3M
2021-10-07	28.58	$5.97	952210
2021-10-06	27.36	$5.89	948094
2021-10-05	28.11	$6.02	1.2M
2021-10-04	28.39	$6.07	1.4M
2021-10-01	30.47	$6.43	918596
2021-09-30	31.01	$6.52	1.2M
2021-09-29	29.56	$6.41	1.4M
2021-09-28	30.22	$6.53	1.5M
2021-09-27	31.72	$6.80	1.2M
2021-09-24	30.13	$6.67	1.6M
2021-09-23	32.04	$7.02	1.4M
2021-09-22	32.21	$7.05	1.8M
2021-09-21	31.65	$7.00	2.0M
2021-09-20	32.95	$7.25	3.0M
2021-09-17	34.85	$7.60	11.0M
2021-09-16	33.28	$7.45	1.1M
2021-09-15	34.33	$7.65	2.2M
2021-09-14	30.15	$7.25	2.3M
2021-09-13	30.38	$7.30	1.2M
2021-09-10	31.33	$7.51	707173
2021-09-09	31.65	$7.58	984307
2021-09-08	32.40	$7.75	925030
2021-09-07	33.14	$7.92	801770
2021-09-03	32.80	$7.88	1.6M
2021-09-02	34.14	$8.20	1.1M
2021-09-01	35.38	$8.49	1.2M
2021-08-31	34.68	$8.40	1.7M
2021-08-30	35.45	$8.59	1.8M
2021-08-27	31.88	$8.12	1.3M
2021-08-26	32.17	$8.20	2.4M

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-60.98

2023-08-29

Close Price

$0.07

Vol: 581174

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-08-29	-60.98	$0.07	581174
2023-08-28	-69.42	$0.07	458525
2023-08-25	-84.35	$0.07	1.0M
2023-08-24	-94.15	$0.07	497433
2023-08-23	-91.73	$0.08	1.8M
2023-08-22	-97.00	$0.06	543136
2023-08-21	-96.40	$0.06	573518
2023-08-18	-96.97	$0.06	399177
2023-08-17	-94.13	$0.07	498608
2023-08-16	-91.59	$0.08	1.1M
2023-08-15	-94.83	$0.07	341310
2023-08-14	-92.78	$0.08	724532
2023-08-11	-92.01	$0.08	920872
2023-08-10	-92.78	$0.08	2.9M
2023-08-09	-97.42	$0.06	1.1M
2023-08-01	-100.00	$0.07	9.6M
2023-07-31	-96.73	$0.08	7.1M
2023-07-28	-97.08	$0.08	15.1M
2023-07-27	-99.31	$0.08	11.8M
2023-07-26	-96.30	$0.09	25.6M
2023-07-25	-98.07	$0.09	29.1M
2023-07-24	-99.43	$0.09	63.8M
2023-07-21	-100.00	$0.34	1.7M
2023-07-20	-95.65	$0.35	1.6M
2023-07-19	-86.34	$0.36	1.8M
2023-07-18	-95.08	$0.35	1.3M
2023-07-17	-90.28	$0.36	1.7M
2023-07-14	-98.97	$0.35	1.7M
2023-07-13	-90.04	$0.36	2.2M
2023-07-12	-83.10	$0.35	5.8M
2023-07-11	-25.81	$0.44	623875
2023-07-10	-23.61	$0.44	719634
2023-07-07	-32.26	$0.43	713225
2023-07-06	-48.39	$0.40	1.2M
2023-07-05	-26.45	$0.43	2.2M
2023-07-03	-38.71	$0.42	1.4M
2023-06-30	-67.74	$0.37	1.6M
2023-06-29	-61.29	$0.38	1.4M
2023-06-28	-80.65	$0.35	1.2M
2023-06-27	-74.19	$0.36	1.1M
2023-06-26	-66.71	$0.37	1.1M
2023-06-23	-74.19	$0.36	11.0M
2023-06-22	-57.23	$0.39	1.8M
2023-06-21	-77.72	$0.36	2.2M
2023-06-20	-75.94	$0.36	2.4M
2023-06-16	-50.11	$0.41	6.0M
2023-06-15	-62.05	$0.40	1.6M
2023-06-14	-73.79	$0.38	2.2M
2023-06-13	-84.84	$0.35	2.5M
2023-06-12	-95.16	$0.33	3.0M
2023-06-09	-95.38	$0.35	1.6M
2023-06-08	-93.38	$0.35	4.2M
2023-06-07	-95.66	$0.38	1.8M
2023-06-06	-95.57	$0.38	5.3M
2023-06-05	-92.08	$0.44	1.4M
2023-06-02	-90.85	$0.44	1.3M
2023-06-01	-93.75	$0.44	1.2M
2023-05-31	-81.25	$0.46	1.3M
2023-05-30	-93.69	$0.44	755176
2023-05-26	-88.50	$0.45	1.7M
2023-05-25	-89.97	$0.45	1.6M
2023-05-24	-74.29	$0.46	1.3M
2023-05-23	-72.00	$0.46	2.1M
2023-05-22	-70.51	$0.47	1.5M
2023-05-19	-84.29	$0.44	4.3M
2023-05-18	-60.51	$0.48	1.7M
2023-05-17	-37.14	$0.53	1.3M
2023-05-16	-56.51	$0.49	989647
2023-05-15	-73.07	$0.48	1.3M
2023-05-12	-76.22	$0.47	857080
2023-05-11	-65.20	$0.49	2.2M
2023-05-10	-28.98	$0.57	2.7M
2023-05-09	-55.29	$0.52	1.8M
2023-05-08	-51.07	$0.53	1.6M
2023-05-05	-69.78	$0.48	1.3M
2023-05-04	-80.71	$0.46	683728
2023-05-03	-80.36	$0.46	1.4M
2023-05-02	-86.27	$0.45	996753
2023-05-01	-73.16	$0.48	862425
2023-04-28	-78.18	$0.46	1.3M
2023-04-27	-89.87	$0.44	2.0M
2023-04-26	-85.26	$0.46	1.4M
2023-04-25	-93.49	$0.44	2.2M
2023-04-24	-97.66	$0.43	3.2M
2023-04-21	-95.18	$0.47	1.9M
2023-04-20	-97.54	$0.48	2.6M
2023-04-19	-87.87	$0.51	2.2M
2023-04-18	-72.13	$0.55	2.3M
2023-04-17	-57.95	$0.60	4.1M
2023-04-14	-95.66	$0.48	1.6M
2023-04-13	-91.04	$0.50	1.6M
2023-04-12	-98.62	$0.48	2.2M
2023-04-11	-100.00	$0.50	2.7M
2023-04-10	-97.79	$0.51	2.3M
2023-04-06	-99.92	$0.52	2.0M
2023-04-05	-96.97	$0.53	2.3M
2023-04-04	-96.67	$0.58	1.6M
2023-04-03	-92.33	$0.61	1.6M
2023-03-31	-92.87	$0.61	1.9M
2023-03-30	-93.49	$0.61	797234
2023-03-29	-95.14	$0.60	2.1M
2023-03-28	-95.53	$0.60	1.7M
2023-03-27	-98.26	$0.61	1.6M
2023-03-24	-95.26	$0.62	1.6M
2023-03-23	-89.43	$0.65	2.1M
2023-03-22	-78.68	$0.70	2.2M
2023-03-21	-89.36	$0.65	2.4M
2023-03-20	-94.21	$0.63	2.2M
2023-03-17	-85.81	$0.67	5.8M
2023-03-16	-76.36	$0.71	1.4M
2023-03-15	-79.55	$0.70	3.5M
2023-03-14	-66.13	$0.76	3.3M
2023-03-13	-80.85	$0.69	2.9M
2023-03-10	-98.38	$0.71	4.5M
2023-03-09	-98.50	$0.78	1.7M
2023-03-08	-99.43	$0.79	2.2M
2023-03-07	-98.42	$0.87	1.8M
2023-03-06	-94.59	$0.94	1.5M
2023-03-03	-90.23	$1.02	1.1M
2023-03-02	-90.56	$1.02	1.6M
2023-03-01	-94.98	$0.94	1.5M
2023-02-28	-90.56	$1.02	1.6M
2023-02-27	-92.27	$0.99	1.5M
2023-02-24	-91.71	$1.00	1.7M
2023-02-23	-87.85	$1.07	3.8M
2023-02-22	-93.33	$0.97	2.2M
2023-02-21	-96.76	$0.91	3.8M
2023-02-17	-99.18	$0.86	4.1M
2023-02-16	-95.15	$0.94	3.5M
2023-02-15	-93.08	$0.98	1.9M
2023-02-14	-93.49	$0.97	2.9M
2023-02-13	-94.48	$0.95	8.3M
2023-02-10	-98.34	$0.88	36.4M
2023-02-09	-87.01	$1.32	8.1M
2023-02-08	-34.31	$2.08	1.4M
2023-02-07	-32.32	$2.09	5.2M
2023-02-06	-15.00	$2.39	1.2M
2023-02-03	-16.15	$2.35	2.1M
2023-02-02	-2.05	$2.62	2.5M
2023-02-01	-17.44	$2.32	2.3M
2023-01-31	-10.63	$2.44	3.2M
2023-01-30	-20.38	$2.23	4.0M
2023-01-27	-0.48	$2.64	3.8M
2023-01-26	-4.30	$2.33	4.6M
2023-01-25	-4.71	$2.17	4.7M
2023-01-24	-4.29	$1.89	2.4M
2023-01-23	-16.96	$1.71	2.7M
2023-01-20	-23.32	$1.62	7.2M
2023-01-19	-38.92	$1.39	3.2M
2023-01-18	-38.22	$1.40	2.2M
2023-01-17	-27.00	$1.55	5.7M
2023-01-13	-5.40	$1.87	8.7M
2023-01-12	-3.88	$1.46	11.8M
2023-01-11	-17.77	$1.07	3.8M
2023-01-10	-4.01	$0.97	1.6M
2023-01-09	-22.30	$0.87	2.3M
2023-01-06	-23.58	$0.84	1.8M
2023-01-05	-46.08	$0.73	3.3M
2023-01-04	-31.20	$0.81	4.5M
2023-01-03	-52.75	$0.70	1.9M
2022-12-30	-79.87	$0.57	1.3M
2022-12-29	-80.91	$0.56	1.3M
2022-12-28	-76.80	$0.58	1.5M
2022-12-27	-74.39	$0.61	2.8M
2022-12-23	-84.31	$0.57	474843
2022-12-22	-86.30	$0.56	1.4M
2022-12-21	-88.97	$0.55	1.4M
2022-12-20	-92.09	$0.53	3.0M
2022-12-19	-84.24	$0.60	6.4M
2022-12-16	-100.00	$0.47	6.6M
2022-12-15	-89.55	$0.77	3.0M
2022-12-14	-99.31	$0.72	1.3M
2022-12-13	-95.80	$0.75	1.2M
2022-12-12	-97.16	$0.74	2.6M
2022-12-09	-98.73	$0.83	2.0M
2022-12-08	-93.81	$0.88	1.3M
2022-12-07	-92.93	$0.89	1.3M
2022-12-06	-93.20	$0.90	2.1M
2022-12-05	-96.33	$0.88	2.0M
2022-12-02	-97.26	$0.87	1.9M
2022-12-01	-94.97	$0.90	2.8M
2022-11-30	-94.64	$0.90	6.6M
2022-11-29	-99.55	$0.90	3.6M
2022-11-28	-99.26	$0.98	2.0M
2022-11-25	-91.54	$1.12	834669
2022-11-23	-92.31	$1.11	4.0M
2022-11-22	-98.26	$1.18	2.0M
2022-11-21	-97.32	$1.22	2.1M
2022-11-18	-98.17	$1.24	1.2M
2022-11-17	-97.20	$1.27	1.2M
2022-11-16	-99.04	$1.28	2.6M
2022-11-15	-98.88	$1.43	1.7M
2022-11-14	-97.75	$1.44	2.0M
2022-11-11	-87.64	$1.53	3.3M
2022-11-10	-95.51	$1.46	3.3M
2022-11-09	-93.83	$1.55	1.1M
2022-11-08	-93.83	$1.55	3.3M
2022-11-07	-44.44	$1.95	1.6M
2022-11-04	-44.44	$1.95	945673
2022-11-03	-50.62	$1.90	890913
2022-11-02	-34.57	$2.03	861995
2022-11-01	-22.22	$2.13	973648
2022-10-31	-22.22	$2.13	2.7M
2022-10-28	-6.25	$2.10	1.5M
2022-10-27	-27.87	$1.94	2.6M
2022-10-26	-57.27	$1.75	700451
2022-10-25	-50.43	$1.79	1.1M
2022-10-24	-74.36	$1.65	1.2M
2022-10-21	-86.32	$1.58	1.1M
2022-10-20	-94.50	$1.57	888573
2022-10-19	-83.93	$1.63	1.1M
2022-10-18	-93.06	$1.59	1.1M
2022-10-17	-97.22	$1.56	1.4M
2022-10-14	-97.06	$1.60	1.0M
2022-10-13	-90.28	$1.69	811707
2022-10-12	-90.91	$1.70	722199
2022-10-11	-93.55	$1.68	1.3M
2022-10-10	-95.83	$1.72	1.1M
2022-10-07	-98.10	$1.79	1.5M
2022-10-06	-93.00	$1.89	1.2M
2022-10-05	-84.00	$1.98	1.2M
2022-10-04	-82.00	$2.00	1.3M
2022-10-03	-88.00	$1.94	1.2M
2022-09-30	-85.98	$1.97	1.6M
2022-09-29	-91.59	$1.91	1.6M
2022-09-28	-90.68	$1.93	1.7M
2022-09-27	-90.68	$1.93	3.1M
2022-09-26	-95.69	$1.89	1.1M
2022-09-23	-95.38	$1.92	1.3M
2022-09-22	-96.73	$1.97	1.8M
2022-09-21	-88.26	$2.09	1.7M
2022-09-20	-93.24	$2.02	1.6M
2022-09-19	-100.00	$1.99	1.4M
2022-09-16	-97.54	$2.14	3.2M
2022-09-15	-99.03	$2.31	1.7M
2022-09-14	-98.89	$2.46	867419
2022-09-13	-98.06	$2.51	1.4M
2022-09-12	-85.42	$2.70	981259
2022-09-09	-81.25	$2.74	941180
2022-09-08	-92.62	$2.65	706087
2022-09-07	-94.92	$2.66	1.2M
2022-09-06	-92.81	$2.72	1.7M
2022-09-02	-99.25	$2.74	731856
2022-09-01	-95.49	$2.80	938545
2022-08-31	-97.54	$2.88	500229
2022-08-30	-98.33	$2.89	706921
2022-08-29	-95.76	$2.94	906833
2022-08-26	-99.15	$2.99	718777
2022-08-25	-92.98	$3.09	547360
2022-08-24	-87.72	$3.15	778679
2022-08-23	-91.23	$3.11	686723
2022-08-22	-99.12	$3.02	990258
2022-08-19	-93.91	$3.10	947499
2022-08-18	-87.02	$3.20	887151
2022-08-17	-84.67	$3.24	991522
2022-08-16	-69.34	$3.45	1.7M
2022-08-15	-96.83	$3.18	3.3M
2022-08-12	-90.76	$3.32	909375
2022-08-11	-97.44	$3.26	1.5M
2022-08-10	-96.43	$3.59	749171
2022-08-09	-95.00	$3.64	1.3M
2022-08-08	-47.50	$4.02	1.7M
2022-08-05	-75.00	$3.83	478466
2022-08-04	-83.84	$3.80	1.3M
2022-08-03	-66.34	$4.03	1.7M
2022-08-02	-74.55	$3.93	1.1M
2022-08-01	-64.51	$4.02	1.1M
2022-07-29	-58.77	$3.84	514673
2022-07-28	-54.65	$3.91	622799
2022-07-27	-52.29	$3.95	719508
2022-07-26	-68.20	$3.68	814193
2022-07-25	-50.53	$3.98	826825
2022-07-22	-39.93	$4.16	573933
2022-07-21	-25.79	$4.40	1.3M
2022-07-20	-36.39	$4.22	1.8M
2022-07-19	-40.51	$4.15	589780
2022-07-18	-44.50	$3.98	612079
2022-07-15	-33.11	$4.14	743038
2022-07-14	-40.58	$3.95	917053
2022-07-13	-43.29	$3.88	1.5M
2022-07-12	-29.98	$4.14	1.0M
2022-07-11	-28.26	$4.18	1.4M
2022-07-08	-7.21	$4.67	2.4M
2022-07-07	-17.60	$4.18	1.1M
2022-07-06	-0.57	$4.25	1.3M
2022-07-05	-7.27	$4.05	1.5M
2022-07-01	-31.36	$3.65	1.5M
2022-06-30	-40.99	$3.49	803345
2022-06-29	-39.79	$3.51	878317
2022-06-28	-24.74	$3.76	1.0M
2022-06-27	-27.14	$3.72	970543
2022-06-24	-15.10	$3.92	3.5M
2022-06-23	-1.89	$4.07	2.0M
2022-06-22	-33.56	$3.50	871697
2022-06-21	-34.23	$3.49	2.0M
2022-06-17	-29.07	$3.12	4.3M
2022-06-16	-51.16	$2.93	1.5M
2022-06-15	-46.51	$2.97	1.6M
2022-06-14	-81.40	$2.67	1.8M
2022-06-13	-69.77	$2.77	2.7M
2022-06-10	-90.45	$2.66	1.5M
2022-06-09	-67.01	$2.72	1.3M
2022-06-08	-49.48	$2.89	886348
2022-06-07	-49.48	$2.89	525498
2022-06-06	-52.58	$2.86	866383
2022-06-03	-51.55	$2.87	1.0M
2022-06-02	-50.98	$2.90	833124
2022-06-01	-61.60	$2.88	1.8M
2022-05-31	-42.86	$3.16	1.2M
2022-05-27	-49.71	$3.26	861229
2022-05-26	-63.99	$3.14	2.3M
2022-05-25	-56.69	$3.29	2.3M
2022-05-24	-74.94	$2.92	929089
2022-05-23	-68.19	$3.06	1.1M
2022-05-20	-73.98	$2.94	1.2M
2022-05-19	-74.94	$2.92	1.1M
2022-05-18	-80.08	$2.87	1.4M
2022-05-17	-67.37	$3.17	1.2M
2022-05-16	-73.73	$3.02	1.8M
2022-05-13	-75.42	$2.99	2.0M
2022-05-12	-89.90	$2.65	1.9M
2022-05-11	-98.32	$2.53	1.9M
2022-05-10	-96.40	$2.73	2.4M
2022-05-09	-90.89	$2.98	2.2M
2022-05-06	-96.56	$2.92	2.6M
2022-05-05	-90.10	$3.24	1.9M
2022-05-04	-80.47	$3.46	4.2M
2022-05-03	-85.34	$3.50	3.3M
2022-05-02	-86.60	$3.80	3.2M
2022-04-29	-88.10	$4.11	927592
2022-04-28	-80.21	$4.30	1.0M
2022-04-27	-80.58	$4.33	779981
2022-04-26	-88.94	$4.17	862767
2022-04-25	-76.61	$4.45	994478
2022-04-22	-93.66	$4.08	2.0M
2022-04-21	-97.32	$4.24	1.0M
2022-04-20	-84.32	$4.63	688233
2022-04-19	-88.15	$4.52	624950
2022-04-18	-82.93	$4.67	891166
2022-04-14	-81.88	$4.70	938605
2022-04-13	-85.71	$4.59	801948
2022-04-12	-90.94	$4.44	1.0M
2022-04-11	-94.77	$4.33	1.9M
2022-04-08	-98.88	$4.41	1.8M
2022-04-07	-87.25	$4.86	1.3M
2022-04-06	-73.21	$5.00	1.4M
2022-04-05	-66.07	$5.20	1.2M
2022-04-04	-66.43	$5.19	1.3M
2022-04-01	-74.30	$4.89	2.4M
2022-03-31	-49.85	$5.38	1.7M
2022-03-30	-47.55	$5.40	2.0M
2022-03-29	-29.30	$6.02	1.7M
2022-03-28	-31.16	$5.95	1.2M
2022-03-25	-30.31	$5.98	2.0M
2022-03-24	-18.39	$6.32	1.9M
2022-03-23	-13.46	$6.47	3.1M
2022-03-22	-15.01	$6.08	2.5M
2022-03-21	-18.58	$5.94	2.9M
2022-03-18	-10.94	$6.24	4.4M
2022-03-17	-6.94	$5.96	4.4M
2022-03-16	-8.17	$5.55	3.7M
2022-03-15	-18.95	$5.22	1.7M
2022-03-14	-35.95	$4.70	2.6M
2022-03-11	-22.55	$5.11	3.1M
2022-03-10	-13.73	$5.38	7.0M
2022-03-09	-37.58	$4.65	2.6M
2022-03-08	-31.05	$4.85	4.2M
2022-03-07	-3.92	$5.68	8.5M
2022-03-04	-5.41	$4.49	3.9M
2022-03-03	-32.00	$3.76	1.6M
2022-03-02	-43.33	$3.59	1.3M
2022-03-01	-44.00	$3.58	2.4M
2022-02-28	-25.93	$3.82	3.6M
2022-02-25	-2.15	$3.53	3.2M
2022-02-24	-65.77	$3.00	977369
2022-02-23	-74.99	$2.90	661702
2022-02-22	-65.16	$3.01	906968
2022-02-18	-65.16	$3.01	932039
2022-02-17	-49.12	$3.20	1.1M
2022-02-16	-48.26	$3.29	2.1M
2022-02-15	-61.83	$3.12	794048
2022-02-14	-70.71	$3.03	699579
2022-02-11	-65.16	$3.12	932759
2022-02-10	-65.16	$3.12	1.2M
2022-02-09	-65.79	$3.15	3.3M
2022-02-08	-69.66	$3.09	823847
2022-02-07	-70.95	$3.07	1.0M
2022-02-04	-78.05	$2.96	1.2M
2022-02-03	-74.18	$3.02	877864
2022-02-02	-67.72	$3.12	1.3M
2022-02-01	-62.42	$3.24	2.7M
2022-01-31	-77.58	$2.99	5.5M
2022-01-28	-79.85	$3.40	967724
2022-01-27	-97.09	$3.27	1.2M
2022-01-26	-77.08	$3.53	1.1M
2022-01-25	-83.93	$3.49	1.1M
2022-01-24	-77.61	$3.61	2.5M
2022-01-21	-96.52	$3.55	2.6M
2022-01-20	-92.71	$3.77	1.2M
2022-01-19	-85.45	$3.86	996080
2022-01-18	-97.27	$3.73	1.4M
2022-01-14	-72.90	$4.02	1.2M
2022-01-13	-92.83	$3.83	1.1M
2022-01-12	-86.38	$3.92	946018
2022-01-11	-79.93	$4.01	769336
2022-01-10	-82.52	$3.98	1.2M
2022-01-07	-79.20	$4.07	1.7M
2022-01-06	-94.61	$3.82	1.3M
2022-01-05	-97.01	$3.80	1.3M
2022-01-04	-87.43	$3.96	1.5M
2022-01-03	-77.25	$4.13	2.2M
2021-12-31	-96.84	$3.89	1.5M
2021-12-30	-93.43	$4.00	1.5M
2021-12-29	-98.63	$3.98	1.4M
2021-12-28	-100.00	$4.19	1.3M
2021-12-27	-94.55	$4.38	1.2M
2021-12-23	-87.00	$4.55	754805
2021-12-22	-89.00	$4.53	1.0M
2021-12-21	-84.54	$4.59	1.3M
2021-12-20	-88.70	$4.55	1.7M
2021-12-17	-88.38	$4.70	1.7M
2021-12-16	-90.98	$4.69	1.9M
2021-12-15	-69.08	$5.09	2.1M
2021-12-14	-74.10	$5.06	1.3M
2021-12-13	-89.86	$4.85	1.3M
2021-12-10	-78.46	$5.17	706613
2021-12-09	-75.26	$5.27	1.5M
2021-12-08	-70.35	$5.39	1.6M
2021-12-07	-74.03	$5.30	1.6M
2021-12-06	-84.66	$5.04	1.5M
2021-12-03	-93.66	$4.82	1.9M
2021-12-02	-87.12	$4.98	1.6M
2021-12-01	-98.57	$4.70	1.8M
2021-11-30	-88.98	$5.01	1.5M
2021-11-29	-89.72	$5.06	1.4M
2021-11-26	-92.50	$5.14	1.2M
2021-11-24	-86.14	$5.37	731283
2021-11-23	-90.10	$5.29	1.7M
2021-11-22	-76.35	$5.56	1.1M
2021-11-19	-83.74	$5.41	1.1M
2021-11-18	-86.70	$5.35	2.1M
2021-11-17	-66.50	$5.76	894624
2021-11-16	-52.22	$6.05	1.7M
2021-11-15	-63.55	$5.82	3.2M
2021-11-12	-30.05	$6.50	2.5M
2021-11-11	-11.33	$6.88	6.2M
2021-11-10	-51.82	$5.74	2.6M
2021-11-09	-59.85	$5.63	2.0M
2021-11-08	-68.61	$5.51	1.3M
2021-11-05	-66.42	$5.54	1.4M
2021-11-04	-62.04	$5.60	1.2M
2021-11-03	-42.34	$5.87	1.7M
2021-11-02	-50.37	$5.76	1.7M
2021-11-01	-21.90	$6.15	1.9M
2021-10-29	-31.39	$6.02	3.0M
2021-10-28	-48.82	$5.95	2.8M
2021-10-27	-97.06	$5.13	923942
2021-10-26	-94.71	$5.17	1.5M
2021-10-25	-96.79	$5.27	1.0M
2021-10-22	-94.57	$5.36	1.3M
2021-10-21	-85.47	$5.56	1.0M
2021-10-20	-94.62	$5.41	1.0M
2021-10-19	-92.35	$5.46	1.0M
2021-10-18	-95.07	$5.45	1.3M
2021-10-15	-80.00	$5.78	1.4M
2021-10-14	-81.09	$5.87	1.1M
2021-10-13	-84.36	$5.78	2.4M
2021-10-12	-97.45	$5.42	1.5M
2021-10-11	-98.51	$5.45	2.0M
2021-10-08	-98.33	$5.75	1.3M
2021-10-07	-92.21	$5.97	952210
2021-10-06	-95.67	$5.89	948094
2021-10-05	-91.23	$6.02	1.2M
2021-10-04	-93.07	$6.07	1.4M
2021-10-01	-90.40	$6.43	918596
2021-09-30	-89.27	$6.52	1.2M
2021-09-29	-95.31	$6.41	1.4M
2021-09-28	-94.69	$6.53	1.5M
2021-09-27	-89.56	$6.80	1.2M
2021-09-24	-99.09	$6.67	1.6M
2021-09-23	-87.56	$7.02	1.4M
2021-09-22	-86.12	$7.05	1.8M
2021-09-21	-90.24	$7.00	2.0M
2021-09-20	-79.21	$7.25	3.0M
2021-09-17	-62.19	$7.60	11.0M
2021-09-16	-63.93	$7.45	1.1M
2021-09-15	-54.79	$7.65	2.2M
2021-09-14	-73.06	$7.25	2.3M
2021-09-13	-70.78	$7.30	1.2M
2021-09-10	-61.19	$7.51	707173
2021-09-09	-57.99	$7.58	984307
2021-09-08	-53.42	$7.75	925030
2021-09-07	-77.62	$7.92	801770
2021-09-03	-78.33	$7.88	1.6M
2021-09-02	-73.90	$8.20	1.1M
2021-09-01	-69.19	$8.49	1.2M
2021-08-31	-70.71	$8.40	1.7M
2021-08-30	-67.51	$8.59	1.8M
2021-08-27	-75.42	$8.12	1.3M
2021-08-26	-74.07	$8.20	2.4M

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

38.31

2023-08-29

Close Price

$0.07

Vol: 581174

Date	ADX	Close	Volume
2023-08-29	38.31	$0.07	581174
2023-08-28	38.01	$0.07	458525
2023-08-25	37.65	$0.07	1.0M
2023-08-24	37.28	$0.07	497433
2023-08-23	37.08	$0.08	1.8M
2023-08-22	36.70	$0.06	543136
2023-08-21	35.98	$0.06	573518
2023-08-18	35.26	$0.06	399177
2023-08-17	34.49	$0.07	498608
2023-08-16	33.50	$0.08	1.1M
2023-08-15	32.45	$0.07	341310
2023-08-14	31.45	$0.08	724532
2023-08-11	30.40	$0.08	920872
2023-08-10	29.32	$0.08	2.9M
2023-08-09	28.17	$0.06	1.1M
2023-08-01	26.58	$0.07	9.6M
2023-07-31	24.99	$0.08	7.1M
2023-07-28	23.35	$0.08	15.1M
2023-07-27	21.63	$0.08	11.8M
2023-07-26	19.86	$0.09	25.6M
2023-07-25	17.99	$0.09	29.1M
2023-07-24	16.10	$0.09	63.8M
2023-07-21	14.10	$0.34	1.7M
2023-07-20	13.97	$0.35	1.6M
2023-07-19	14.01	$0.36	1.8M
2023-07-18	14.13	$0.35	1.3M
2023-07-17	13.98	$0.36	1.7M
2023-07-14	13.81	$0.35	1.7M
2023-07-13	13.62	$0.36	2.2M
2023-07-12	13.53	$0.35	5.8M
2023-07-11	13.43	$0.44	623875
2023-07-10	13.99	$0.44	719634
2023-07-07	14.59	$0.43	713225
2023-07-06	15.35	$0.40	1.2M
2023-07-05	16.15	$0.43	2.2M
2023-07-03	16.74	$0.42	1.4M
2023-06-30	17.59	$0.37	1.6M
2023-06-29	18.15	$0.38	1.4M
2023-06-28	18.56	$0.35	1.2M
2023-06-27	18.80	$0.36	1.1M
2023-06-26	19.17	$0.37	1.1M
2023-06-23	19.62	$0.36	11.0M
2023-06-22	20.10	$0.39	1.8M
2023-06-21	20.52	$0.36	2.2M
2023-06-20	20.80	$0.36	2.4M
2023-06-16	21.14	$0.41	6.0M
2023-06-15	21.98	$0.40	1.6M
2023-06-14	22.07	$0.38	2.2M
2023-06-13	21.66	$0.35	2.5M
2023-06-12	21.24	$0.33	3.0M
2023-06-09	20.36	$0.35	1.6M
2023-06-08	19.64	$0.35	4.2M
2023-06-07	18.88	$0.38	1.8M
2023-06-06	18.39	$0.38	5.3M
2023-06-05	17.89	$0.44	1.4M
2023-06-02	17.94	$0.44	1.3M
2023-06-01	17.99	$0.44	1.2M
2023-05-31	18.17	$0.46	1.3M
2023-05-30	18.23	$0.44	755176
2023-05-26	18.39	$0.45	1.7M
2023-05-25	18.55	$0.45	1.6M
2023-05-24	18.75	$0.46	1.3M
2023-05-23	19.06	$0.46	2.1M
2023-05-22	19.45	$0.47	1.5M
2023-05-19	19.57	$0.44	4.3M
2023-05-18	19.69	$0.48	1.7M
2023-05-17	20.08	$0.53	1.3M
2023-05-16	20.70	$0.49	989647
2023-05-15	21.20	$0.48	1.3M
2023-05-12	21.35	$0.47	857080
2023-05-11	21.69	$0.49	2.2M
2023-05-10	22.16	$0.57	2.7M
2023-05-09	22.92	$0.52	1.8M
2023-05-08	23.24	$0.53	1.6M
2023-05-05	23.89	$0.48	1.3M
2023-05-04	23.99	$0.46	683728
2023-05-03	24.00	$0.46	1.4M
2023-05-02	24.00	$0.45	996753
2023-05-01	23.93	$0.48	862425
2023-04-28	24.08	$0.46	1.3M
2023-04-27	24.04	$0.44	2.0M
2023-04-26	23.98	$0.46	1.4M
2023-04-25	24.02	$0.44	2.2M
2023-04-24	24.07	$0.43	3.2M
2023-04-21	24.11	$0.47	1.9M
2023-04-20	24.36	$0.48	2.6M
2023-04-19	24.65	$0.51	2.2M
2023-04-18	25.11	$0.55	2.3M
2023-04-17	25.87	$0.60	4.1M
2023-04-14	26.61	$0.48	1.6M
2023-04-13	26.38	$0.50	1.6M
2023-04-12	26.15	$0.48	2.2M
2023-04-11	25.95	$0.50	2.7M
2023-04-10	25.82	$0.51	2.3M
2023-04-06	25.56	$0.52	2.0M
2023-04-05	25.34	$0.53	2.3M
2023-04-04	25.13	$0.58	1.6M
2023-04-03	25.10	$0.61	1.6M
2023-03-31	25.11	$0.61	1.9M
2023-03-30	25.17	$0.61	797234
2023-03-29	25.29	$0.60	2.1M
2023-03-28	25.40	$0.60	1.7M
2023-03-27	25.52	$0.61	1.6M
2023-03-24	25.70	$0.62	1.6M
2023-03-23	25.93	$0.65	2.1M
2023-03-22	26.23	$0.70	2.2M
2023-03-21	26.60	$0.65	2.4M
2023-03-20	26.54	$0.63	2.2M
2023-03-17	26.48	$0.67	5.8M
2023-03-16	26.47	$0.71	1.4M
2023-03-15	26.56	$0.70	3.5M
2023-03-14	26.67	$0.76	3.3M
2023-03-13	26.82	$0.69	2.9M
2023-03-10	26.59	$0.71	4.5M
2023-03-09	26.57	$0.78	1.7M
2023-03-08	26.70	$0.79	2.2M
2023-03-07	26.86	$0.87	1.8M
2023-03-06	27.22	$0.94	1.5M
2023-03-03	27.75	$1.02	1.1M
2023-03-02	28.51	$1.02	1.6M
2023-03-01	29.22	$0.94	1.5M
2023-02-28	29.93	$1.02	1.6M
2023-02-27	30.76	$0.99	1.5M
2023-02-24	31.58	$1.00	1.7M
2023-02-23	32.53	$1.07	3.8M
2023-02-22	33.52	$0.97	2.2M
2023-02-21	34.33	$0.91	3.8M
2023-02-17	35.08	$0.86	4.1M
2023-02-16	35.87	$0.94	3.5M
2023-02-15	36.82	$0.98	1.9M
2023-02-14	37.87	$0.97	2.9M
2023-02-13	38.98	$0.95	8.3M
2023-02-10	40.15	$0.88	36.4M
2023-02-09	41.34	$1.32	8.1M
2023-02-08	43.26	$2.08	1.4M
2023-02-07	44.25	$2.09	5.2M
2023-02-06	45.28	$2.39	1.2M
2023-02-03	44.76	$2.35	2.1M
2023-02-02	44.20	$2.62	2.5M
2023-02-01	43.25	$2.32	2.3M
2023-01-31	42.42	$2.44	3.2M
2023-01-30	41.55	$2.23	4.0M
2023-01-27	40.63	$2.64	3.8M
2023-01-26	39.24	$2.33	4.6M
2023-01-25	37.95	$2.17	4.7M
2023-01-24	36.74	$1.89	2.4M
2023-01-23	35.84	$1.71	2.7M
2023-01-20	35.08	$1.62	7.2M
2023-01-19	34.28	$1.39	3.2M
2023-01-18	33.98	$1.40	2.2M
2023-01-17	33.49	$1.55	5.7M
2023-01-13	32.90	$1.87	8.7M
2023-01-12	31.75	$1.46	11.8M
2023-01-11	31.24	$1.07	3.8M
2023-01-10	31.44	$0.97	1.6M
2023-01-09	32.45	$0.87	2.3M
2023-01-06	33.51	$0.84	1.8M
2023-01-05	35.17	$0.73	3.3M
2023-01-04	36.96	$0.81	4.5M
2023-01-03	38.84	$0.70	1.9M
2022-12-30	39.51	$0.57	1.3M
2022-12-29	39.29	$0.56	1.3M
2022-12-28	39.06	$0.58	1.5M
2022-12-27	38.91	$0.61	2.8M
2022-12-23	38.81	$0.57	474843
2022-12-22	38.10	$0.56	1.4M
2022-12-21	37.26	$0.55	1.4M
2022-12-20	36.39	$0.53	3.0M
2022-12-19	35.47	$0.60	6.4M
2022-12-16	34.56	$0.47	6.6M
2022-12-15	33.61	$0.77	3.0M
2022-12-14	33.16	$0.72	1.3M
2022-12-13	32.44	$0.75	1.2M
2022-12-12	31.78	$0.74	2.6M
2022-12-09	31.08	$0.83	2.0M
2022-12-08	30.62	$0.88	1.3M
2022-12-07	30.23	$0.89	1.3M
2022-12-06	29.86	$0.90	2.1M
2022-12-05	29.47	$0.88	2.0M
2022-12-02	29.15	$0.87	1.9M
2022-12-01	28.50	$0.90	2.8M
2022-11-30	27.89	$0.90	6.6M
2022-11-29	26.96	$0.90	3.6M
2022-11-28	26.12	$0.98	2.0M
2022-11-25	25.41	$1.12	834669
2022-11-23	24.78	$1.11	4.0M
2022-11-22	24.12	$1.18	2.0M
2022-11-21	23.78	$1.22	2.1M
2022-11-18	23.51	$1.24	1.2M
2022-11-17	23.29	$1.27	1.2M
2022-11-16	22.94	$1.28	2.6M
2022-11-15	22.63	$1.43	1.7M
2022-11-14	22.69	$1.44	2.0M
2022-11-11	22.78	$1.53	3.3M
2022-11-10	22.95	$1.46	3.3M
2022-11-09	23.13	$1.55	1.1M
2022-11-08	23.63	$1.55	3.3M
2022-11-07	24.15	$1.95	1.6M
2022-11-04	24.87	$1.95	945673
2022-11-03	25.99	$1.90	890913
2022-11-02	27.17	$2.03	861995
2022-11-01	27.96	$2.13	973648
2022-10-31	28.47	$2.13	2.7M
2022-10-28	29.01	$2.10	1.5M
2022-10-27	30.10	$1.94	2.6M
2022-10-26	31.34	$1.75	700451
2022-10-25	32.02	$1.79	1.1M
2022-10-24	32.73	$1.65	1.2M
2022-10-21	32.74	$1.58	1.1M
2022-10-20	32.29	$1.57	888573
2022-10-19	31.96	$1.63	1.1M
2022-10-18	31.44	$1.59	1.1M
2022-10-17	30.88	$1.56	1.4M
2022-10-14	30.30	$1.60	1.0M
2022-10-13	29.78	$1.69	811707
2022-10-12	29.37	$1.70	722199
2022-10-11	28.86	$1.68	1.3M
2022-10-10	28.32	$1.72	1.1M
2022-10-07	27.88	$1.79	1.5M
2022-10-06	27.62	$1.89	1.2M
2022-10-05	27.54	$1.98	1.2M
2022-10-04	27.55	$2.00	1.3M
2022-10-03	27.67	$1.94	1.2M
2022-09-30	27.51	$1.97	1.6M
2022-09-29	27.42	$1.91	1.6M
2022-09-28	26.67	$1.93	1.7M
2022-09-27	26.00	$1.93	3.1M
2022-09-26	25.29	$1.89	1.1M
2022-09-23	24.33	$1.92	1.3M
2022-09-22	23.35	$1.97	1.8M
2022-09-21	22.47	$2.09	1.7M
2022-09-20	21.64	$2.02	1.6M
2022-09-19	20.34	$1.99	1.4M
2022-09-16	19.07	$2.14	3.2M
2022-09-15	17.92	$2.31	1.7M
2022-09-14	17.04	$2.46	867419
2022-09-13	16.43	$2.51	1.4M
2022-09-12	15.87	$2.70	981259
2022-09-09	15.72	$2.74	941180
2022-09-08	15.44	$2.65	706087
2022-09-07	15.03	$2.66	1.2M
2022-09-06	14.68	$2.72	1.7M
2022-09-02	14.37	$2.74	731856
2022-09-01	14.28	$2.80	938545
2022-08-31	14.13	$2.88	500229
2022-08-30	14.21	$2.89	706921
2022-08-29	14.18	$2.94	906833
2022-08-26	14.19	$2.99	718777
2022-08-25	14.39	$3.09	547360
2022-08-24	14.79	$3.15	778679
2022-08-23	15.30	$3.11	686723
2022-08-22	15.43	$3.02	990258
2022-08-19	15.51	$3.10	947499
2022-08-18	15.72	$3.20	887151
2022-08-17	16.16	$3.24	991522
2022-08-16	16.62	$3.45	1.7M
2022-08-15	17.10	$3.18	3.3M
2022-08-12	17.82	$3.32	909375
2022-08-11	18.34	$3.26	1.5M
2022-08-10	18.93	$3.59	749171
2022-08-09	19.68	$3.64	1.3M
2022-08-08	20.38	$4.02	1.7M
2022-08-05	20.69	$3.83	478466
2022-08-04	21.43	$3.80	1.3M
2022-08-03	22.21	$4.03	1.7M
2022-08-02	22.50	$3.93	1.1M
2022-08-01	22.69	$4.02	1.1M
2022-07-29	22.89	$3.84	514673
2022-07-28	23.54	$3.91	622799
2022-07-27	24.22	$3.95	719508
2022-07-26	24.93	$3.68	814193
2022-07-25	25.75	$3.98	826825
2022-07-22	26.16	$4.16	573933
2022-07-21	26.15	$4.40	1.3M
2022-07-20	26.14	$4.22	1.8M
2022-07-19	26.34	$4.15	589780
2022-07-18	26.20	$3.98	612079
2022-07-15	26.05	$4.14	743038
2022-07-14	26.01	$3.95	917053
2022-07-13	26.16	$3.88	1.5M
2022-07-12	25.83	$4.14	1.0M
2022-07-11	24.98	$4.18	1.4M
2022-07-08	23.94	$4.67	2.4M
2022-07-07	22.85	$4.18	1.1M
2022-07-06	21.96	$4.25	1.3M
2022-07-05	21.30	$4.05	1.5M
2022-07-01	20.81	$3.65	1.5M
2022-06-30	20.67	$3.49	803345
2022-06-29	20.82	$3.51	878317
2022-06-28	20.82	$3.76	1.0M
2022-06-27	20.17	$3.72	970543
2022-06-24	19.56	$3.92	3.5M
2022-06-23	18.63	$4.07	2.0M
2022-06-22	17.72	$3.50	871697
2022-06-21	17.37	$3.49	2.0M
2022-06-17	17.01	$3.12	4.3M
2022-06-16	17.78	$2.93	1.5M
2022-06-15	18.13	$2.97	1.6M
2022-06-14	18.49	$2.67	1.8M
2022-06-13	18.30	$2.77	2.7M
2022-06-10	18.10	$2.66	1.5M
2022-06-09	18.02	$2.72	1.3M
2022-06-08	18.11	$2.89	886348
2022-06-07	18.43	$2.89	525498
2022-06-06	18.60	$2.86	866383
2022-06-03	18.84	$2.87	1.0M
2022-06-02	18.95	$2.90	833124
2022-06-01	19.18	$2.88	1.8M
2022-05-31	19.43	$3.16	1.2M
2022-05-27	20.02	$3.26	861229
2022-05-26	20.85	$3.14	2.3M
2022-05-25	21.73	$3.29	2.3M
2022-05-24	22.65	$2.92	929089
2022-05-23	22.87	$3.06	1.1M
2022-05-20	23.09	$2.94	1.2M
2022-05-19	23.18	$2.92	1.1M
2022-05-18	23.15	$2.87	1.4M
2022-05-17	23.21	$3.17	1.2M
2022-05-16	23.42	$3.02	1.8M
2022-05-13	23.59	$2.99	2.0M
2022-05-12	23.53	$2.65	1.9M
2022-05-11	22.68	$2.53	1.9M
2022-05-10	21.87	$2.73	2.4M
2022-05-09	21.17	$2.98	2.2M
2022-05-06	20.56	$2.92	2.6M
2022-05-05	19.98	$3.24	1.9M
2022-05-04	19.68	$3.46	4.2M
2022-05-03	19.36	$3.50	3.3M
2022-05-02	19.14	$3.80	3.2M
2022-04-29	19.33	$4.11	927592
2022-04-28	20.29	$4.30	1.0M
2022-04-27	21.23	$4.33	779981
2022-04-26	22.27	$4.17	862767
2022-04-25	23.44	$4.45	994478
2022-04-22	24.67	$4.08	2.0M
2022-04-21	25.71	$4.24	1.0M
2022-04-20	27.00	$4.63	688233
2022-04-19	28.12	$4.52	624950
2022-04-18	29.12	$4.67	891166
2022-04-14	29.99	$4.70	938605
2022-04-13	30.87	$4.59	801948
2022-04-12	32.04	$4.44	1.0M
2022-04-11	33.28	$4.33	1.9M
2022-04-08	34.90	$4.41	1.8M
2022-04-07	36.36	$4.86	1.3M
2022-04-06	37.31	$5.00	1.4M
2022-04-05	38.32	$5.20	1.2M
2022-04-04	39.02	$5.19	1.3M
2022-04-01	40.02	$4.89	2.4M
2022-03-31	41.06	$5.38	1.7M
2022-03-30	41.46	$5.40	2.0M
2022-03-29	41.76	$6.02	1.7M
2022-03-28	41.86	$5.95	1.2M
2022-03-25	41.39	$5.98	2.0M
2022-03-24	40.89	$6.32	1.9M
2022-03-23	39.75	$6.47	3.1M
2022-03-22	38.55	$6.08	2.5M
2022-03-21	37.66	$5.94	2.9M
2022-03-18	36.73	$6.24	4.4M
2022-03-17	35.58	$5.96	4.4M
2022-03-16	34.59	$5.55	3.7M
2022-03-15	33.91	$5.22	1.7M
2022-03-14	33.45	$4.70	2.6M
2022-03-11	32.89	$5.11	3.1M
2022-03-10	31.85	$5.38	7.0M
2022-03-09	30.76	$4.65	2.6M
2022-03-08	29.93	$4.85	4.2M
2022-03-07	28.63	$5.68	8.5M
2022-03-04	27.26	$4.49	3.9M
2022-03-03	26.72	$3.76	1.6M
2022-03-02	26.93	$3.59	1.3M
2022-03-01	27.45	$3.58	2.4M
2022-02-28	27.99	$3.82	3.6M
2022-02-25	28.51	$3.53	3.2M
2022-02-24	29.72	$3.00	977369
2022-02-23	29.42	$2.90	661702
2022-02-22	29.40	$3.01	906968
2022-02-18	29.48	$3.01	932039
2022-02-17	29.57	$3.20	1.1M
2022-02-16	30.08	$3.29	2.1M
2022-02-15	30.62	$3.12	794048
2022-02-14	30.51	$3.03	699579
2022-02-11	30.38	$3.12	932759
2022-02-10	30.26	$3.12	1.2M
2022-02-09	30.28	$3.15	3.3M
2022-02-08	30.17	$3.09	823847
2022-02-07	29.42	$3.07	1.0M
2022-02-04	28.62	$2.96	1.2M
2022-02-03	27.53	$3.02	877864
2022-02-02	26.50	$3.12	1.3M
2022-02-01	25.46	$3.24	2.7M
2022-01-31	24.37	$2.99	5.5M
2022-01-28	22.87	$3.40	967724
2022-01-27	21.95	$3.27	1.2M
2022-01-26	21.08	$3.53	1.1M
2022-01-25	20.52	$3.49	1.1M
2022-01-24	19.83	$3.61	2.5M
2022-01-21	18.95	$3.55	2.6M
2022-01-20	18.33	$3.77	1.2M
2022-01-19	18.12	$3.86	996080
2022-01-18	17.91	$3.73	1.4M
2022-01-14	17.67	$4.02	1.2M
2022-01-13	17.68	$3.83	1.1M
2022-01-12	17.51	$3.92	946018
2022-01-11	17.53	$4.01	769336
2022-01-10	17.31	$3.98	1.2M
2022-01-07	17.08	$4.07	1.7M
2022-01-06	16.86	$3.82	1.3M
2022-01-05	16.05	$3.80	1.3M
2022-01-04	15.27	$3.96	1.5M
2022-01-03	14.65	$4.13	2.2M
2021-12-31	13.67	$3.89	1.5M
2021-12-30	12.77	$4.00	1.5M
2021-12-29	11.90	$3.98	1.4M
2021-12-28	11.08	$4.19	1.3M
2021-12-27	10.54	$4.38	1.2M
2021-12-23	10.19	$4.55	754805
2021-12-22	10.02	$4.53	1.0M
2021-12-21	9.80	$4.59	1.3M
2021-12-20	9.67	$4.55	1.7M
2021-12-17	9.12	$4.70	1.7M
2021-12-16	8.79	$4.69	1.9M
2021-12-15	8.44	$5.09	2.1M
2021-12-14	8.27	$5.06	1.3M
2021-12-13	8.08	$4.85	1.3M
2021-12-10	7.91	$5.17	706613
2021-12-09	8.33	$5.27	1.5M
2021-12-08	8.66	$5.39	1.6M
2021-12-07	9.01	$5.30	1.6M
2021-12-06	9.47	$5.04	1.5M
2021-12-03	9.77	$4.82	1.9M
2021-12-02	9.86	$4.98	1.6M
2021-12-01	9.96	$4.70	1.8M
2021-11-30	10.06	$5.01	1.5M
2021-11-29	9.90	$5.06	1.4M
2021-11-26	9.81	$5.14	1.2M
2021-11-24	9.90	$5.37	731283
2021-11-23	10.22	$5.29	1.7M
2021-11-22	10.55	$5.56	1.1M
2021-11-19	11.05	$5.41	1.1M
2021-11-18	11.51	$5.35	2.1M
2021-11-17	12.01	$5.76	894624
2021-11-16	12.17	$6.05	1.7M
2021-11-15	12.35	$5.82	3.2M
2021-11-12	12.54	$6.50	2.5M
2021-11-11	11.89	$6.88	6.2M
2021-11-10	11.21	$5.74	2.6M
2021-11-09	11.75	$5.63	2.0M
2021-11-08	12.14	$5.51	1.3M
2021-11-05	12.35	$5.54	1.4M
2021-11-04	12.67	$5.60	1.2M
2021-11-03	13.06	$5.87	1.7M
2021-11-02	13.68	$5.76	1.7M
2021-11-01	14.33	$6.15	1.9M
2021-10-29	14.62	$6.02	3.0M
2021-10-28	14.92	$5.95	2.8M
2021-10-27	15.69	$5.13	923942
2021-10-26	15.45	$5.17	1.5M
2021-10-25	15.20	$5.27	1.0M
2021-10-22	15.09	$5.36	1.3M
2021-10-21	15.04	$5.56	1.0M
2021-10-20	15.06	$5.41	1.0M
2021-10-19	14.74	$5.46	1.0M
2021-10-18	14.41	$5.45	1.3M
2021-10-15	14.17	$5.78	1.4M
2021-10-14	14.24	$5.87	1.1M
2021-10-13	14.31	$5.78	2.4M
2021-10-12	14.24	$5.42	1.5M
2021-10-11	13.61	$5.45	2.0M
2021-10-08	13.00	$5.75	1.3M
2021-10-07	12.61	$5.97	952210
2021-10-06	12.30	$5.89	948094
2021-10-05	11.85	$6.02	1.2M
2021-10-04	11.41	$6.07	1.4M
2021-10-01	11.01	$6.43	918596
2021-09-30	10.92	$6.52	1.2M
2021-09-29	10.62	$6.41	1.4M
2021-09-28	10.35	$6.53	1.5M
2021-09-27	10.15	$6.80	1.2M
2021-09-24	10.06	$6.67	1.6M
2021-09-23	10.03	$7.02	1.4M
2021-09-22	10.16	$7.05	1.8M
2021-09-21	10.31	$7.00	2.0M
2021-09-20	10.49	$7.25	3.0M
2021-09-17	10.70	$7.60	11.0M
2021-09-16	11.24	$7.45	1.1M
2021-09-15	11.54	$7.65	2.2M
2021-09-14	11.86	$7.25	2.3M
2021-09-13	11.99	$7.30	1.2M
2021-09-10	12.24	$7.51	707173
2021-09-09	12.65	$7.58	984307
2021-09-08	13.13	$7.75	925030
2021-09-07	13.63	$7.92	801770
2021-09-03	14.32	$7.88	1.6M
2021-09-02	15.06	$8.20	1.1M
2021-09-01	15.55	$8.49	1.2M
2021-08-31	16.16	$8.40	1.7M
2021-08-30	16.81	$8.59	1.8M
2021-08-27	17.49	$8.12	1.3M
2021-08-26	18.38	$8.20	2.4M

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is AppHarvest, Inc. (APPH) a Buy, Sell, or Hold?

Enter your email address below for free access to our AppHarvest, Inc. (APPH) research center and poll results.

AppHarvest, Inc.

$0.0666 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference