Is Apontis Pharma AG (APPH.DE) a Buy, Sell, or Hold?
XETRA : APPH.DE
Apontis Pharma AG — Stock Chart
$11 EUR
$0 (0.0%)
- Volume
- 6.86K
- Average Volume
- 1.21K
- Market Capitalization
- $91.63M
- P/E Ratio
- 121.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.35
- Year Low
- $9.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.93
APPH.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-17 | $11.00 | $11.00 | 0.00% | - |
| 2025-11-14 | $11.00 | $11.00 | 0.00% | 6863 |
| 2025-11-13 | $11.05 | $11.05 | 0.00% | 350 |
| 2025-11-12 | $11.00 | $11.05 | 0.45% | 398 |
| 2025-11-11 | $10.75 | $10.75 | 0.00% | 11000 |
| 2025-11-10 | $10.75 | $10.75 | 0.00% | 7418 |
| 2025-11-07 | $10.75 | $10.75 | 0.00% | 2468 |
| 2025-11-06 | $10.90 | $10.75 | -1.38% | 4719 |
| 2025-11-05 | $10.90 | $10.90 | 0.00% | 100 |
| 2025-11-04 | $10.80 | $10.90 | 0.93% | 300 |
| 2025-11-03 | $10.75 | $10.95 | 1.86% | 2144 |
| 2025-10-31 | $10.90 | $10.90 | 0.00% | 200 |
| 2025-10-30 | $10.90 | $10.90 | 0.00% | 200 |
| 2025-10-29 | $10.75 | $10.85 | 0.93% | 600 |
| 2025-10-28 | $10.80 | $10.80 | 0.00% | 5000 |
| 2025-10-27 | $10.80 | $10.80 | 0.00% | 5000 |
| 2025-10-24 | $10.90 | $10.90 | 0.00% | 5000 |
| 2025-10-23 | $10.80 | $10.85 | 0.46% | 1900 |
| 2025-10-22 | $10.80 | $10.80 | 0.00% | 2482 |
| 2025-10-21 | $10.80 | $10.80 | 0.00% | 2482 |
| 2025-10-20 | $10.85 | $10.85 | 0.00% | 2482 |
| 2025-10-17 | $10.90 | $10.80 | -0.92% | 1950 |
| 2025-10-16 | $10.90 | $10.80 | -0.92% | 9500 |
| 2025-10-15 | $10.80 | $10.80 | 0.00% | 5800 |
| 2025-10-14 | $10.70 | $10.80 | 0.93% | 5800 |
| 2025-10-13 | $10.75 | $10.85 | 0.93% | 1050 |
| 2025-10-10 | $10.80 | $10.80 | 0.00% | 1500 |
| 2025-10-09 | $10.80 | $10.80 | 0.00% | 13164 |
| 2025-10-08 | $10.80 | $10.80 | 0.00% | 13164 |
| 2025-10-07 | $10.80 | $10.80 | 0.00% | 13164 |
| 2025-10-06 | $10.85 | $10.80 | -0.46% | 13164 |
| 2025-10-03 | $10.90 | $10.85 | -0.46% | 457 |
| 2025-10-02 | $10.95 | $10.90 | -0.46% | 500 |
| 2025-10-01 | $10.80 | $10.90 | 0.93% | 700 |
| 2025-09-30 | $10.85 | $10.95 | 0.92% | 4457 |
| 2025-09-29 | $11.00 | $10.95 | -0.45% | 1162 |
| 2025-09-26 | $10.85 | $10.95 | 0.92% | 10 |
| 2025-09-25 | $10.85 | $10.95 | 0.92% | 14 |
| 2025-09-24 | $10.95 | $10.95 | 0.00% | 3101 |
| 2025-09-23 | $10.95 | $10.95 | 0.00% | 3101 |
| 2025-09-22 | $10.90 | $10.90 | 0.00% | 3101 |
| 2025-09-19 | $10.95 | $10.95 | 0.00% | 3101 |
| 2025-09-18 | $11.00 | $10.90 | -0.91% | 3278 |
| 2025-09-17 | $10.90 | $10.90 | 0.00% | 3278 |
| 2025-09-16 | $10.95 | $10.90 | -0.46% | 3278 |
| 2025-09-15 | $10.80 | $10.95 | 1.39% | 7581 |
| 2025-09-12 | $10.80 | $10.80 | 0.00% | 3985 |
| 2025-09-11 | $10.75 | $10.80 | 0.47% | 3985 |
| 2025-09-10 | $10.85 | $10.80 | -0.46% | 1000 |
| 2025-09-09 | $10.80 | $10.80 | 0.00% | 8 |
| 2025-09-08 | $10.80 | $10.80 | 0.00% | 2087 |
| 2025-09-05 | $10.75 | $10.85 | 0.93% | 2087 |
| 2025-09-04 | $10.85 | $10.85 | 0.00% | 48 |
| 2025-09-03 | $10.80 | $10.80 | 0.00% | 1550 |
| 2025-09-02 | $10.80 | $10.80 | 0.00% | 1550 |
| 2025-09-01 | $11.00 | $10.80 | -1.82% | 1550 |
| 2025-08-29 | $10.90 | $10.90 | 0.00% | 3539 |
| 2025-08-28 | $10.85 | $10.85 | 0.00% | 3539 |
| 2025-08-27 | $10.70 | $10.95 | 2.34% | 3539 |
| 2025-08-26 | $10.75 | $10.85 | 0.93% | 1000 |
| 2025-08-25 | $10.85 | $10.85 | 0.00% | 4816 |
| 2025-08-22 | $10.85 | $10.85 | 0.00% | 4816 |
| 2025-08-21 | $10.85 | $10.85 | 0.00% | 4816 |
| 2025-08-20 | $10.85 | $10.85 | 0.00% | 4816 |
| 2025-08-19 | $10.85 | $10.85 | 0.00% | 4816 |
| 2025-08-18 | $10.85 | $10.85 | 0.00% | 4816 |
| 2025-08-15 | $10.85 | $10.85 | 0.00% | 4816 |
| 2025-08-14 | $10.85 | $10.85 | 0.00% | 4816 |
| 2025-08-13 | $10.85 | $10.85 | 0.00% | 4816 |
| 2025-08-12 | $10.85 | $10.85 | 0.00% | 7100 |
| 2025-08-11 | $10.80 | $10.90 | 0.93% | 7100 |
| 2025-08-08 | $10.75 | $10.85 | 0.93% | 6823 |
| 2025-08-07 | $10.85 | $10.85 | 0.00% | 40 |
| 2025-08-06 | $10.85 | $10.85 | 0.00% | 9 |
| 2025-08-05 | $10.85 | $10.85 | 0.00% | 9 |
| 2025-08-04 | $10.85 | $10.85 | 0.00% | 9 |
| 2025-08-01 | $10.85 | $10.85 | 0.00% | 9 |
| 2025-07-31 | $10.80 | $10.80 | 0.00% | - |
| 2025-07-30 | $10.75 | $10.85 | 0.93% | 182 |
| 2025-07-29 | $10.85 | $10.85 | 0.00% | 1000 |
| 2025-07-28 | $10.75 | $10.85 | 0.93% | 1000 |
| 2025-07-25 | $10.70 | $10.85 | 1.40% | 100 |
| 2025-07-24 | $10.90 | $10.80 | -0.92% | 5500 |
| 2025-07-23 | $10.80 | $10.80 | 0.00% | 1919 |
| 2025-07-22 | $10.80 | $10.80 | 0.00% | 1919 |
| 2025-07-21 | $10.70 | $10.85 | 1.40% | 1919 |
| 2025-07-18 | $10.80 | $10.80 | 0.00% | 1413 |
| 2025-07-17 | $10.70 | $10.80 | 0.93% | 1413 |
| 2025-07-16 | $10.75 | $10.80 | 0.47% | 3100 |
| 2025-07-15 | $10.85 | $10.85 | 0.00% | 4508 |