Is AppHarvest, Inc. (APPHW) a Buy, Sell, or Hold?
NASDAQ : APPHW
AppHarvest, Inc. — Stock Chart
$0.0101 USD
-$1.8 (-99.44%)
- Volume
- 3.96K
- Average Volume
- 61.19K
- Market Capitalization
- $10.33M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.89
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.66
APPHW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-14 | $1.81 | $0.01 | -99.44% | 3961 |
| 2024-09-17 | $1.81 | $0.01 | -99.44% | 3961 |
| 2024-08-28 | $0.01 | $1.81 | -99.44% | 3961 |
| 2024-08-19 | $0.01 | $0.01 | -99.44% | 3961 |
| 2024-07-25 | $0.01 | $0.01 | -99.44% | 3961 |
| 2024-07-19 | $0.01 | $0.01 | -99.44% | 3961 |
| 2024-07-18 | $0.01 | $0.01 | -99.44% | 3961 |
| 2024-07-15 | $0.01 | $0.01 | -99.44% | 3961 |
| 2024-06-04 | $1.81 | $0.01 | -99.44% | 3961 |
| 2024-05-30 | $0.01 | $1.81 | -99.44% | 3961 |
| 2024-05-28 | $0.01 | $0.01 | -99.44% | 3961 |
| 2024-05-13 | $0.01 | $0.01 | -99.44% | 3961 |
| 2024-05-09 | $0.01 | $0.01 | -99.44% | 3961 |
| 2024-04-04 | $1.81 | $0.01 | -99.44% | 3961 |
| 2024-04-01 | $0.01 | $1.81 | -99.44% | 3961 |
| 2024-03-26 | $0.01 | $0.01 | -99.44% | 3961 |
| 2024-03-19 | $0.01 | $0.01 | -99.44% | 3961 |
| 2024-03-15 | $0.01 | $0.01 | -99.44% | 3961 |
| 2024-03-11 | $0.01 | $0.01 | -99.44% | 3961 |
| 2023-08-01 | $0.01 | $0.01 | -12.17% | 178.44K |
| 2023-07-31 | $0.01 | $0.01 | 38.89% | 525.1K |
| 2023-07-28 | $0.01 | $0.01 | -33.33% | 200.91K |
| 2023-07-27 | $0.01 | $0.01 | -43.33% | 283.06K |
| 2023-07-26 | $0.01 | $0.01 | -13.00% | 173.34K |
| 2023-07-25 | $0.02 | $0.01 | -33.33% | 157.68K |
| 2023-07-24 | $0.02 | $0.01 | -57.14% | 1.05M |
| 2023-07-21 | $0.03 | $0.03 | 10.00% | 23874 |
| 2023-07-20 | $0.04 | $0.03 | -24.47% | 19356 |
| 2023-07-19 | $0.03 | $0.03 | 1.00% | 75988 |
| 2023-07-18 | $0.03 | $0.03 | -0.32% | 13506 |
| 2023-07-17 | $0.03 | $0.03 | 16.00% | 30310 |
| 2023-07-14 | $0.04 | $0.03 | -12.57% | 32884 |
| 2023-07-13 | $0.03 | $0.04 | 20.77% | 56083 |
| 2023-07-12 | $0.04 | $0.03 | -27.91% | 187.81K |
| 2023-07-11 | $0.04 | $0.04 | 12.43% | 32839 |
| 2023-07-10 | $0.05 | $0.04 | -15.78% | 52741 |
| 2023-07-07 | $0.04 | $0.04 | -12.25% | 12366 |
| 2023-07-06 | $0.04 | $0.04 | -5.50% | 38518 |
| 2023-07-05 | $0.04 | $0.04 | 14.00% | 38813 |
| 2023-07-03 | $0.03 | $0.03 | 0.00% | 4633 |
| 2023-06-30 | $0.03 | $0.03 | 1.33% | 35931 |
| 2023-06-29 | $0.03 | $0.03 | -11.50% | 24140 |
| 2023-06-28 | $0.03 | $0.03 | -13.19% | 9418 |
| 2023-06-27 | $0.04 | $0.03 | -10.41% | 5906 |
| 2023-06-26 | $0.03 | $0.03 | -0.70% | 6072 |
| 2023-06-23 | $0.02 | $0.03 | 21.46% | 82581 |
| 2023-06-22 | $0.04 | $0.03 | -27.18% | 51931 |
| 2023-06-21 | $0.04 | $0.04 | 11.43% | 33760 |
| 2023-06-20 | $0.03 | $0.03 | 11.66% | 49030 |
| 2023-06-16 | $0.04 | $0.02 | -38.57% | 264.85K |
| 2023-06-15 | $0.03 | $0.03 | 21.26% | 28951 |
| 2023-06-14 | $0.03 | $0.03 | -4.92% | 16409 |
| 2023-06-13 | $0.03 | $0.03 | 0.00% | 27954 |
| 2023-06-12 | $0.03 | $0.03 | -3.33% | 19291 |
| 2023-06-09 | $0.03 | $0.03 | -14.63% | 23725 |
| 2023-06-08 | $0.04 | $0.03 | -4.29% | 34500 |
| 2023-06-07 | $0.03 | $0.03 | -10.39% | 13156 |
| 2023-06-06 | $0.04 | $0.03 | -22.06% | 58861 |
| 2023-06-05 | $0.03 | $0.03 | 2.26% | 12170 |
| 2023-06-02 | $0.04 | $0.03 | -13.71% | 54199 |
| 2023-06-01 | $0.04 | $0.04 | 8.57% | 17863 |
| 2023-05-31 | $0.04 | $0.04 | -3.00% | 6875 |
| 2023-05-30 | $0.05 | $0.04 | -18.53% | 43269 |
| 2023-05-26 | $0.05 | $0.04 | -18.53% | 51135 |
| 2023-05-25 | $0.05 | $0.05 | -4.83% | 5118 |
| 2023-05-24 | $0.05 | $0.04 | -13.40% | 7601 |
| 2023-05-23 | $0.04 | $0.04 | -1.67% | 69063 |
| 2023-05-22 | $0.04 | $0.05 | 20.00% | 107.42K |
| 2023-05-19 | $0.04 | $0.04 | -0.94% | 10468 |
| 2023-05-18 | $0.05 | $0.05 | -4.46% | 13158 |
| 2023-05-17 | $0.05 | $0.05 | -1.30% | 49913 |
| 2023-05-16 | $0.05 | $0.04 | -12.17% | 47912 |
| 2023-05-15 | $0.05 | $0.04 | -4.35% | 19231 |
| 2023-05-12 | $0.05 | $0.05 | -7.79% | 13989 |
| 2023-05-11 | $0.07 | $0.04 | -42.57% | 97350 |
| 2023-05-10 | $0.05 | $0.06 | 10.40% | 59734 |
| 2023-05-09 | $0.05 | $0.05 | 6.16% | 9303 |
| 2023-05-08 | $0.05 | $0.05 | 10.42% | 133.01K |
| 2023-05-05 | $0.04 | $0.05 | 20.00% | 80130 |
| 2023-05-04 | $0.04 | $0.04 | 5.00% | 27027 |
| 2023-05-03 | $0.04 | $0.05 | 17.07% | 56073 |
| 2023-05-02 | $0.04 | $0.04 | -6.82% | 35712 |
| 2023-05-01 | $0.03 | $0.04 | 44.74% | 25024 |
| 2023-04-28 | $0.04 | $0.04 | -7.80% | 13784 |
| 2023-04-27 | $0.05 | $0.04 | -4.00% | 33468 |
| 2023-04-26 | $0.05 | $0.04 | -12.73% | 58153 |
| 2023-04-25 | $0.05 | $0.05 | 2.22% | 28083 |
| 2023-04-24 | $0.05 | $0.05 | 0.44% | 54332 |
| 2023-04-21 | $0.05 | $0.05 | 0.44% | 191.38K |
| 2023-04-20 | $0.07 | $0.06 | -12.82% | 29609 |