Is AppHarvest, Inc. (APPHW) a Buy, Sell, or Hold?
Enter your email address below for free access to our AppHarvest, Inc. (APPHW) research center and poll results.
NASDAQ : APPHW
AppHarvest, Inc. — Technical Indicators
$0.0101 USD
-$1.8 (-99.44%)
- Volume
- 3.96K
- Average Volume
- 61.19K
- Market Capitalization
- $10.33M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.89
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.28
2024-11-14
Close Price
$0.01
Vol: 3961
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.57
Maximum
3.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 0.28 | $0.01 | 3961 |
| 2024-09-17 | 0.28 | $0.01 | 3961 |
| 2024-08-28 | 0.28 | $1.81 | 3961 |
| 2024-08-19 | 0.19 | $0.01 | 3961 |
| 2024-07-25 | 0.19 | $0.01 | 3961 |
| 2024-07-19 | 0.19 | $0.01 | 3961 |
| 2024-07-18 | 0.19 | $0.01 | 3961 |
| 2024-07-15 | 0.19 | $0.01 | 3961 |
| 2024-06-04 | 0.19 | $0.01 | 3961 |
| 2024-05-30 | 0.19 | $1.81 | 3961 |
| 2024-05-28 | 0.10 | $0.01 | 3961 |
| 2024-05-13 | 0.10 | $0.01 | 3961 |
| 2024-05-09 | 0.11 | $0.01 | 3961 |
| 2024-04-04 | 0.11 | $0.01 | 3961 |
| 2024-04-01 | 0.11 | $1.81 | 3961 |
| 2024-03-26 | 0.02 | $0.01 | 3961 |
| 2024-03-19 | 0.02 | $0.01 | 3961 |
| 2024-03-15 | 0.02 | $0.01 | 3961 |
| 2024-03-11 | 0.02 | $0.01 | 3961 |
| 2023-08-01 | 0.03 | $0.01 | 178444 |
| 2023-07-31 | 0.03 | $0.01 | 525097 |
| 2023-07-28 | 0.03 | $0.01 | 200908 |
| 2023-07-27 | 0.03 | $0.01 | 283056 |
| 2023-07-26 | 0.03 | $0.01 | 173345 |
| 2023-07-25 | 0.03 | $0.01 | 157680 |
| 2023-07-24 | 0.03 | $0.01 | 1.0M |
| 2023-07-21 | 0.03 | $0.03 | 23874 |
| 2023-07-20 | 0.03 | $0.03 | 19356 |
| 2023-07-19 | 0.03 | $0.03 | 75988 |
| 2023-07-18 | 0.03 | $0.03 | 13506 |
| 2023-07-17 | 0.03 | $0.03 | 30310 |
| 2023-07-14 | 0.03 | $0.03 | 32884 |
| 2023-07-13 | 0.03 | $0.04 | 56083 |
| 2023-07-12 | 0.03 | $0.03 | 187808 |
| 2023-07-11 | 0.03 | $0.04 | 32839 |
| 2023-07-10 | 0.03 | $0.04 | 52741 |
| 2023-07-07 | 0.03 | $0.04 | 12366 |
| 2023-07-06 | 0.03 | $0.04 | 38518 |
| 2023-07-05 | 0.03 | $0.04 | 38813 |
| 2023-07-03 | 0.03 | $0.03 | 4633 |
| 2023-06-30 | 0.03 | $0.03 | 35931 |
| 2023-06-29 | 0.03 | $0.03 | 24140 |
| 2023-06-28 | 0.03 | $0.03 | 9418 |
| 2023-06-27 | 0.03 | $0.03 | 5906 |
| 2023-06-26 | 0.03 | $0.03 | 6072 |
| 2023-06-23 | 0.03 | $0.03 | 82581 |
| 2023-06-22 | 0.03 | $0.03 | 51931 |
| 2023-06-21 | 0.03 | $0.04 | 33760 |
| 2023-06-20 | 0.03 | $0.03 | 49030 |
| 2023-06-16 | 0.04 | $0.02 | 264848 |
| 2023-06-15 | 0.04 | $0.03 | 28951 |
| 2023-06-14 | 0.04 | $0.03 | 16409 |
| 2023-06-13 | 0.04 | $0.03 | 27954 |
| 2023-06-12 | 0.04 | $0.03 | 19291 |
| 2023-06-09 | 0.04 | $0.03 | 23725 |
| 2023-06-08 | 0.04 | $0.03 | 34500 |
| 2023-06-07 | 0.04 | $0.03 | 13156 |
| 2023-06-06 | 0.04 | $0.03 | 58861 |
| 2023-06-05 | 0.04 | $0.03 | 12170 |
| 2023-06-02 | 0.04 | $0.03 | 54199 |
| 2023-06-01 | 0.04 | $0.04 | 17863 |
| 2023-05-31 | 0.04 | $0.04 | 6875 |
| 2023-05-30 | 0.04 | $0.04 | 43269 |
| 2023-05-26 | 0.05 | $0.04 | 51135 |
| 2023-05-25 | 0.05 | $0.05 | 5118 |
| 2023-05-24 | 0.05 | $0.04 | 7601 |
| 2023-05-23 | 0.05 | $0.04 | 69063 |
| 2023-05-22 | 0.05 | $0.05 | 107416 |
| 2023-05-19 | 0.05 | $0.04 | 10468 |
| 2023-05-18 | 0.05 | $0.05 | 13158 |
| 2023-05-17 | 0.05 | $0.05 | 49913 |
| 2023-05-16 | 0.05 | $0.04 | 47912 |
| 2023-05-15 | 0.05 | $0.04 | 19231 |
| 2023-05-12 | 0.05 | $0.05 | 13989 |
| 2023-05-11 | 0.05 | $0.04 | 97350 |
| 2023-05-10 | 0.05 | $0.06 | 59734 |
| 2023-05-09 | 0.05 | $0.05 | 9303 |
| 2023-05-08 | 0.05 | $0.05 | 133014 |
| 2023-05-05 | 0.05 | $0.05 | 80130 |
| 2023-05-04 | 0.05 | $0.04 | 27027 |
| 2023-05-03 | 0.06 | $0.05 | 56073 |
| 2023-05-02 | 0.06 | $0.04 | 35712 |
| 2023-05-01 | 0.06 | $0.04 | 25024 |
| 2023-04-28 | 0.06 | $0.04 | 13784 |
| 2023-04-27 | 0.07 | $0.04 | 33468 |
| 2023-04-26 | 0.07 | $0.04 | 58153 |
| 2023-04-25 | 0.07 | $0.05 | 28083 |
| 2023-04-24 | 0.07 | $0.05 | 54332 |
| 2023-04-21 | 0.07 | $0.05 | 191384 |
| 2023-04-20 | 0.08 | $0.06 | 29609 |
| 2023-04-19 | 0.08 | $0.07 | 19176 |
| 2023-04-18 | 0.08 | $0.07 | 30769 |
| 2023-04-17 | 0.08 | $0.06 | 256361 |
| 2023-04-14 | 0.08 | $0.07 | 95768 |
| 2023-04-13 | 0.09 | $0.06 | 41172 |
| 2023-04-12 | 0.09 | $0.07 | 102011 |
| 2023-04-11 | 0.09 | $0.07 | 26029 |
| 2023-04-10 | 0.09 | $0.07 | 49858 |
| 2023-04-06 | 0.10 | $0.08 | 28946 |
| 2023-04-05 | 0.10 | $0.09 | 7263 |
| 2023-04-04 | 0.10 | $0.09 | 6411 |
| 2023-04-03 | 0.10 | $0.08 | 6392 |
| 2023-03-31 | 0.11 | $0.09 | 25726 |
| 2023-03-30 | 0.11 | $0.09 | 8650 |
| 2023-03-29 | 0.11 | $0.07 | 36214 |
| 2023-03-28 | 0.11 | $0.07 | 61349 |
| 2023-03-27 | 0.12 | $0.08 | 55172 |
| 2023-03-24 | 0.12 | $0.10 | 23451 |
| 2023-03-23 | 0.12 | $0.09 | 12160 |
| 2023-03-22 | 0.13 | $0.10 | 110882 |
| 2023-03-21 | 0.13 | $0.11 | 32221 |
| 2023-03-20 | 0.13 | $0.10 | 94222 |
| 2023-03-17 | 0.13 | $0.11 | 35941 |
| 2023-03-16 | 0.14 | $0.11 | 7159 |
| 2023-03-15 | 0.14 | $0.11 | 13752 |
| 2023-03-14 | 0.14 | $0.12 | 103159 |
| 2023-03-13 | 0.14 | $0.12 | 25164 |
| 2023-03-10 | 0.14 | $0.14 | 42962 |
| 2023-03-09 | 0.15 | $0.14 | 7087 |
| 2023-03-08 | 0.15 | $0.12 | 11606 |
| 2023-03-07 | 0.15 | $0.13 | 3125 |
| 2023-03-06 | 0.16 | $0.14 | 23166 |
| 2023-03-03 | 0.16 | $0.13 | 58347 |
| 2023-03-02 | 0.17 | $0.14 | 10928 |
| 2023-03-01 | 0.17 | $0.13 | 34346 |
| 2023-02-28 | 0.18 | $0.14 | 12002 |
| 2023-02-27 | 0.19 | $0.14 | 27290 |
| 2023-02-24 | 0.19 | $0.17 | 16200 |
| 2023-02-23 | 0.20 | $0.17 | 16635 |
| 2023-02-22 | 0.20 | $0.15 | 26332 |
| 2023-02-21 | 0.20 | $0.15 | 11932 |
| 2023-02-17 | 0.20 | $0.14 | 20602 |
| 2023-02-16 | 0.21 | $0.16 | 5049 |
| 2023-02-15 | 0.21 | $0.15 | 14968 |
| 2023-02-14 | 0.21 | $0.14 | 17644 |
| 2023-02-13 | 0.21 | $0.16 | 14488 |
| 2023-02-10 | 0.22 | $0.15 | 68105 |
| 2023-02-09 | 0.22 | $0.17 | 173512 |
| 2023-02-08 | 0.22 | $0.17 | 36505 |
| 2023-02-07 | 0.22 | $0.21 | 15266 |
| 2023-02-06 | 0.22 | $0.24 | 32517 |
| 2023-02-03 | 0.21 | $0.25 | 11035 |
| 2023-02-02 | 0.21 | $0.25 | 46696 |
| 2023-02-01 | 0.20 | $0.25 | 20148 |
| 2023-01-31 | 0.20 | $0.25 | 12920 |
| 2023-01-30 | 0.19 | $0.25 | 34646 |
| 2023-01-27 | 0.18 | $0.29 | 60642 |
| 2023-01-26 | 0.17 | $0.25 | 82502 |
| 2023-01-25 | 0.16 | $0.23 | 30990 |
| 2023-01-24 | 0.15 | $0.19 | 14684 |
| 2023-01-23 | 0.15 | $0.17 | 23998 |
| 2023-01-20 | 0.14 | $0.17 | 52319 |
| 2023-01-19 | 0.14 | $0.20 | 56508 |
| 2023-01-18 | 0.13 | $0.22 | 28526 |
| 2023-01-17 | 0.13 | $0.22 | 83438 |
| 2023-01-13 | 0.12 | $0.26 | 104289 |
| 2023-01-12 | 0.11 | $0.23 | 111040 |
| 2023-01-11 | 0.11 | $0.18 | 85170 |
| 2023-01-10 | 0.10 | $0.15 | 25731 |
| 2023-01-09 | 0.10 | $0.14 | 50470 |
| 2023-01-06 | 0.10 | $0.13 | 9072 |
| 2023-01-05 | 0.10 | $0.12 | 9011 |
| 2023-01-04 | 0.10 | $0.14 | 31883 |
| 2023-01-03 | 0.10 | $0.12 | 10893 |
| 2022-12-30 | 0.10 | $0.10 | 23565 |
| 2022-12-29 | 0.10 | $0.08 | 58199 |
| 2022-12-28 | 0.10 | $0.08 | 20834 |
| 2022-12-27 | 0.10 | $0.08 | 109314 |
| 2022-12-23 | 0.11 | $0.07 | 26407 |
| 2022-12-22 | 0.11 | $0.07 | 58400 |
| 2022-12-21 | 0.11 | $0.08 | 107531 |
| 2022-12-20 | 0.12 | $0.08 | 57126 |
| 2022-12-19 | 0.13 | $0.08 | 54492 |
| 2022-12-16 | 0.13 | $0.10 | 46554 |
| 2022-12-15 | 0.14 | $0.10 | 28840 |
| 2022-12-14 | 0.15 | $0.10 | 16252 |
| 2022-12-13 | 0.16 | $0.10 | 18963 |
| 2022-12-12 | 0.16 | $0.12 | 91308 |
| 2022-12-09 | 0.17 | $0.11 | 59608 |
| 2022-12-08 | 0.18 | $0.12 | 27558 |
| 2022-12-07 | 0.19 | $0.12 | 4925 |
| 2022-12-06 | 0.19 | $0.13 | 19667 |
| 2022-12-05 | 0.20 | $0.14 | 86810 |
| 2022-12-02 | 0.21 | $0.10 | 103389 |
| 2022-12-01 | 0.22 | $0.11 | 97030 |
| 2022-11-30 | 0.23 | $0.10 | 74390 |
| 2022-11-29 | 0.24 | $0.12 | 93907 |
| 2022-11-28 | 0.25 | $0.15 | 93420 |
| 2022-11-25 | 0.26 | $0.16 | 39388 |
| 2022-11-23 | 0.26 | $0.16 | 86034 |
| 2022-11-22 | 0.27 | $0.20 | 186572 |
| 2022-11-21 | 0.28 | $0.21 | 41814 |
| 2022-11-18 | 0.28 | $0.23 | 12423 |
| 2022-11-17 | 0.28 | $0.23 | 35058 |
| 2022-11-16 | 0.28 | $0.25 | 27244 |
| 2022-11-15 | 0.29 | $0.25 | 50383 |
| 2022-11-14 | 0.29 | $0.26 | 14054 |
| 2022-11-11 | 0.29 | $0.28 | 98476 |
| 2022-11-10 | 0.29 | $0.25 | 89664 |
| 2022-11-09 | 0.29 | $0.27 | 15193 |
| 2022-11-08 | 0.30 | $0.26 | 66495 |
| 2022-11-07 | 0.30 | $0.32 | 22993 |
| 2022-11-04 | 0.30 | $0.32 | 14634 |
| 2022-11-03 | 0.30 | $0.29 | 15685 |
| 2022-11-02 | 0.30 | $0.28 | 8626 |
| 2022-11-01 | 0.30 | $0.30 | 27593 |
| 2022-10-31 | 0.30 | $0.32 | 18656 |
| 2022-10-28 | 0.30 | $0.34 | 15969 |
| 2022-10-27 | 0.30 | $0.29 | 33706 |
| 2022-10-26 | 0.31 | $0.29 | 13117 |
| 2022-10-25 | 0.31 | $0.30 | 45407 |
| 2022-10-24 | 0.31 | $0.26 | 9624 |
| 2022-10-21 | 0.32 | $0.28 | 27195 |
| 2022-10-20 | 0.32 | $0.28 | 22887 |
| 2022-10-19 | 0.33 | $0.28 | 15962 |
| 2022-10-18 | 0.33 | $0.30 | 14069 |
| 2022-10-17 | 0.34 | $0.29 | 15668 |
| 2022-10-14 | 0.34 | $0.30 | 65481 |
| 2022-10-13 | 0.35 | $0.32 | 11664 |
| 2022-10-12 | 0.35 | $0.29 | 84374 |
| 2022-10-11 | 0.36 | $0.32 | 3140 |
| 2022-10-10 | 0.37 | $0.32 | 39821 |
| 2022-10-07 | 0.38 | $0.34 | 11980 |
| 2022-10-06 | 0.39 | $0.32 | 17727 |
| 2022-10-05 | 0.40 | $0.32 | 44246 |
| 2022-10-04 | 0.42 | $0.33 | 54365 |
| 2022-10-03 | 0.43 | $0.33 | 70489 |
| 2022-09-30 | 0.44 | $0.34 | 124149 |
| 2022-09-29 | 0.45 | $0.34 | 20698 |
| 2022-09-28 | 0.46 | $0.35 | 148018 |
| 2022-09-27 | 0.47 | $0.38 | 78128 |
| 2022-09-26 | 0.48 | $0.34 | 124277 |
| 2022-09-23 | 0.49 | $0.37 | 77985 |
| 2022-09-22 | 0.51 | $0.38 | 108505 |
| 2022-09-21 | 0.52 | $0.40 | 68542 |
| 2022-09-20 | 0.54 | $0.42 | 185898 |
| 2022-09-19 | 0.55 | $0.34 | 147427 |
| 2022-09-16 | 0.56 | $0.40 | 126632 |
| 2022-09-15 | 0.56 | $0.44 | 120581 |
| 2022-09-14 | 0.56 | $0.47 | 68970 |
| 2022-09-13 | 0.57 | $0.49 | 145326 |
| 2022-09-12 | 0.56 | $0.57 | 50604 |
| 2022-09-09 | 0.56 | $0.54 | 58533 |
| 2022-09-08 | 0.55 | $0.55 | 45731 |
| 2022-09-07 | 0.55 | $0.57 | 71427 |
| 2022-09-06 | 0.55 | $0.58 | 68618 |
| 2022-09-02 | 0.54 | $0.56 | 51450 |
| 2022-09-01 | 0.54 | $0.58 | 88843 |
| 2022-08-31 | 0.54 | $0.52 | 27954 |
| 2022-08-30 | 0.54 | $0.51 | 115882 |
| 2022-08-29 | 0.54 | $0.55 | 67221 |
| 2022-08-26 | 0.55 | $0.65 | 69812 |
| 2022-08-25 | 0.54 | $0.69 | 65075 |
| 2022-08-24 | 0.53 | $0.68 | 62180 |
| 2022-08-23 | 0.53 | $0.69 | 95460 |
| 2022-08-22 | 0.52 | $0.65 | 243714 |
| 2022-08-19 | 0.51 | $0.59 | 537040 |
| 2022-08-18 | 0.51 | $0.43 | 64595 |
| 2022-08-17 | 0.53 | $0.44 | 47790 |
| 2022-08-16 | 0.53 | $0.48 | 9332 |
| 2022-08-15 | 0.54 | $0.45 | 27612 |
| 2022-08-12 | 0.54 | $0.46 | 24752 |
| 2022-08-11 | 0.55 | $0.46 | 46126 |
| 2022-08-10 | 0.55 | $0.50 | 13707 |
| 2022-08-09 | 0.56 | $0.48 | 58706 |
| 2022-08-08 | 0.56 | $0.55 | 39867 |
| 2022-08-05 | 0.57 | $0.50 | 3829 |
| 2022-08-04 | 0.58 | $0.51 | 47480 |
| 2022-08-03 | 0.58 | $0.58 | 26415 |
| 2022-08-02 | 0.57 | $0.57 | 5524 |
| 2022-08-01 | 0.56 | $0.57 | 28014 |
| 2022-07-29 | 0.56 | $0.53 | 41591 |
| 2022-07-28 | 0.55 | $0.51 | 17664 |
| 2022-07-27 | 0.54 | $0.57 | 10784 |
| 2022-07-26 | 0.54 | $0.56 | 8742 |
| 2022-07-25 | 0.54 | $0.55 | 7547 |
| 2022-07-22 | 0.53 | $0.60 | 10545 |
| 2022-07-21 | 0.53 | $0.64 | 9046 |
| 2022-07-20 | 0.52 | $0.56 | 12364 |
| 2022-07-19 | 0.51 | $0.56 | 2614 |
| 2022-07-18 | 0.51 | $0.53 | 9530 |
| 2022-07-15 | 0.50 | $0.62 | 5569 |
| 2022-07-14 | 0.49 | $0.55 | 9808 |
| 2022-07-13 | 0.48 | $0.59 | 18463 |
| 2022-07-12 | 0.47 | $0.61 | 5282 |
| 2022-07-11 | 0.46 | $0.64 | 16798 |
| 2022-07-08 | 0.45 | $0.66 | 56405 |
| 2022-07-07 | 0.43 | $0.55 | 144103 |
| 2022-07-06 | 0.43 | $0.46 | 28809 |
| 2022-07-05 | 0.42 | $0.42 | 16344 |
| 2022-07-01 | 0.42 | $0.40 | 29164 |
| 2022-06-30 | 0.42 | $0.40 | 29653 |
| 2022-06-29 | 0.42 | $0.40 | 14556 |
| 2022-06-28 | 0.42 | $0.48 | 2420 |
| 2022-06-27 | 0.42 | $0.48 | 18174 |
| 2022-06-24 | 0.42 | $0.49 | 9465 |
| 2022-06-23 | 0.41 | $0.50 | 20879 |
| 2022-06-22 | 0.41 | $0.49 | 18230 |
| 2022-06-21 | 0.40 | $0.45 | 98162 |
| 2022-06-17 | 0.40 | $0.41 | 44511 |
| 2022-06-16 | 0.40 | $0.40 | 5401 |
| 2022-06-15 | 0.40 | $0.39 | 9422 |
| 2022-06-14 | 0.40 | $0.38 | 20082 |
| 2022-06-13 | 0.40 | $0.40 | 14800 |
| 2022-06-10 | 0.40 | $0.39 | 14389 |
| 2022-06-09 | 0.41 | $0.38 | 14097 |
| 2022-06-08 | 0.41 | $0.39 | 2142 |
| 2022-06-07 | 0.41 | $0.40 | 7359 |
| 2022-06-06 | 0.41 | $0.40 | 14151 |
| 2022-06-03 | 0.41 | $0.40 | 13669 |
| 2022-06-02 | 0.42 | $0.41 | 18612 |
| 2022-06-01 | 0.42 | $0.40 | 3577 |
| 2022-05-31 | 0.43 | $0.41 | 16936 |
| 2022-05-27 | 0.43 | $0.44 | 17780 |
| 2022-05-26 | 0.44 | $0.40 | 55158 |
| 2022-05-25 | 0.46 | $0.40 | 42358 |
| 2022-05-24 | 0.47 | $0.37 | 26774 |
| 2022-05-23 | 0.48 | $0.40 | 18195 |
| 2022-05-20 | 0.50 | $0.40 | 136366 |
| 2022-05-19 | 0.51 | $0.40 | 128247 |
| 2022-05-18 | 0.53 | $0.40 | 77670 |
| 2022-05-17 | 0.54 | $0.42 | 42824 |
| 2022-05-16 | 0.56 | $0.41 | 52959 |
| 2022-05-13 | 0.57 | $0.44 | 127072 |
| 2022-05-12 | 0.58 | $0.47 | 45679 |
| 2022-05-11 | 0.59 | $0.39 | 39622 |
| 2022-05-10 | 0.61 | $0.37 | 44725 |
| 2022-05-09 | 0.62 | $0.42 | 13653 |
| 2022-05-06 | 0.64 | $0.45 | 66420 |
| 2022-05-05 | 0.65 | $0.55 | 31554 |
| 2022-05-04 | 0.66 | $0.50 | 99122 |
| 2022-05-03 | 0.68 | $0.51 | 41554 |
| 2022-05-02 | 0.69 | $0.54 | 22712 |
| 2022-04-29 | 0.70 | $0.62 | 26457 |
| 2022-04-28 | 0.71 | $0.67 | 30383 |
| 2022-04-27 | 0.73 | $0.65 | 13982 |
| 2022-04-26 | 0.75 | $0.68 | 34588 |
| 2022-04-25 | 0.78 | $0.68 | 25162 |
| 2022-04-22 | 0.81 | $0.62 | 66870 |
| 2022-04-21 | 0.84 | $0.71 | 66060 |
| 2022-04-20 | 0.88 | $0.73 | 26218 |
| 2022-04-19 | 0.90 | $0.71 | 4817 |
| 2022-04-18 | 0.92 | $0.70 | 10677 |
| 2022-04-14 | 0.94 | $0.72 | 54162 |
| 2022-04-13 | 0.96 | $0.68 | 14334 |
| 2022-04-12 | 0.97 | $0.61 | 172098 |
| 2022-04-11 | 0.99 | $0.68 | 190572 |
| 2022-04-08 | 0.99 | $0.71 | 136145 |
| 2022-04-07 | 1.00 | $0.76 | 91190 |
| 2022-04-06 | 1.01 | $0.76 | 63771 |
| 2022-04-05 | 1.01 | $0.84 | 84264 |
| 2022-04-04 | 1.00 | $0.80 | 145413 |
| 2022-04-01 | 1.01 | $0.69 | 710663 |
| 2022-03-31 | 1.01 | $0.89 | 52129 |
| 2022-03-30 | 0.98 | $0.92 | 102618 |
| 2022-03-29 | 0.96 | $1.18 | 55533 |
| 2022-03-28 | 0.92 | $1.22 | 97408 |
| 2022-03-25 | 0.88 | $1.23 | 23938 |
| 2022-03-24 | 0.84 | $1.32 | 52648 |
| 2022-03-23 | 0.79 | $1.44 | 228841 |
| 2022-03-22 | 0.74 | $1.13 | 53091 |
| 2022-03-21 | 0.70 | $1.09 | 26004 |
| 2022-03-18 | 0.66 | $1.18 | 128799 |
| 2022-03-17 | 0.62 | $1.04 | 78127 |
| 2022-03-16 | 0.59 | $0.95 | 83337 |
| 2022-03-15 | 0.56 | $0.92 | 55608 |
| 2022-03-14 | 0.53 | $0.80 | 43636 |
| 2022-03-11 | 0.51 | $0.90 | 44454 |
| 2022-03-10 | 0.48 | $0.89 | 121599 |
| 2022-03-09 | 0.46 | $0.74 | 80178 |
| 2022-03-08 | 0.44 | $0.75 | 129166 |
| 2022-03-07 | 0.42 | $0.90 | 375304 |
| 2022-03-04 | 0.40 | $0.64 | 188317 |
| 2022-03-03 | 0.39 | $0.46 | 333591 |
| 2022-03-02 | 0.38 | $0.39 | 229000 |
| 2022-03-01 | 0.39 | $0.41 | 467285 |
| 2022-02-28 | 0.39 | $0.43 | 280038 |
| 2022-02-25 | 0.39 | $0.40 | 57315 |
| 2022-02-24 | 0.40 | $0.36 | 45560 |
| 2022-02-23 | 0.41 | $0.34 | 30131 |
| 2022-02-22 | 0.42 | $0.36 | 69599 |
| 2022-02-18 | 0.43 | $0.36 | 65894 |
| 2022-02-17 | 0.44 | $0.40 | 9308 |
| 2022-02-16 | 0.45 | $0.43 | 216394 |
| 2022-02-15 | 0.47 | $0.35 | 45939 |
| 2022-02-14 | 0.48 | $0.34 | 38817 |
| 2022-02-11 | 0.49 | $0.35 | 115322 |
| 2022-02-10 | 0.51 | $0.37 | 36851 |
| 2022-02-09 | 0.52 | $0.40 | 42464 |
| 2022-02-08 | 0.53 | $0.40 | 107077 |
| 2022-02-07 | 0.55 | $0.38 | 141476 |
| 2022-02-04 | 0.56 | $0.40 | 48969 |
| 2022-02-03 | 0.57 | $0.41 | 18176 |
| 2022-02-02 | 0.58 | $0.40 | 27880 |
| 2022-02-01 | 0.60 | $0.44 | 43995 |
| 2022-01-31 | 0.61 | $0.40 | 276950 |
| 2022-01-28 | 0.62 | $0.50 | 87638 |
| 2022-01-27 | 0.63 | $0.52 | 35576 |
| 2022-01-26 | 0.63 | $0.60 | 57339 |
| 2022-01-25 | 0.64 | $0.59 | 24774 |
| 2022-01-24 | 0.64 | $0.56 | 72399 |
| 2022-01-21 | 0.66 | $0.60 | 101781 |
| 2022-01-20 | 0.67 | $0.66 | 62704 |
| 2022-01-19 | 0.68 | $0.69 | 29512 |
| 2022-01-18 | 0.69 | $0.62 | 62202 |
| 2022-01-14 | 0.71 | $0.60 | 55699 |
| 2022-01-13 | 0.72 | $0.63 | 47476 |
| 2022-01-12 | 0.74 | $0.63 | 29087 |
| 2022-01-11 | 0.76 | $0.64 | 15085 |
| 2022-01-10 | 0.77 | $0.65 | 22517 |
| 2022-01-07 | 0.79 | $0.69 | 27764 |
| 2022-01-06 | 0.81 | $0.64 | 23900 |
| 2022-01-05 | 0.83 | $0.62 | 46350 |
| 2022-01-04 | 0.85 | $0.64 | 14047 |
| 2022-01-03 | 0.87 | $0.65 | 69601 |
| 2021-12-31 | 0.89 | $0.59 | 163044 |
| 2021-12-30 | 0.92 | $0.69 | 501597 |
| 2021-12-29 | 0.93 | $0.63 | 62850 |
| 2021-12-28 | 0.95 | $0.69 | 179816 |
| 2021-12-27 | 0.97 | $0.77 | 67481 |
| 2021-12-23 | 0.99 | $0.86 | 67064 |
| 2021-12-22 | 1.01 | $0.83 | 14272 |
| 2021-12-21 | 1.03 | $0.89 | 26190 |
| 2021-12-20 | 1.05 | $0.88 | 71466 |
| 2021-12-17 | 1.07 | $0.90 | 87747 |
| 2021-12-16 | 1.10 | $0.95 | 27687 |
| 2021-12-15 | 1.12 | $0.95 | 14222 |
| 2021-12-14 | 1.15 | $1.00 | 85648 |
| 2021-12-13 | 1.17 | $0.95 | 30275 |
| 2021-12-10 | 1.20 | $0.99 | 47537 |
| 2021-12-09 | 1.22 | $1.05 | 19164 |
| 2021-12-08 | 1.23 | $1.07 | 27110 |
| 2021-12-07 | 1.24 | $1.03 | 74370 |
| 2021-12-06 | 1.25 | $1.03 | 63685 |
| 2021-12-03 | 1.25 | $1.05 | 21225 |
| 2021-12-02 | 1.26 | $1.17 | 40063 |
| 2021-12-01 | 1.26 | $1.00 | 62156 |
| 2021-11-30 | 1.26 | $1.00 | 36561 |
| 2021-11-29 | 1.27 | $1.07 | 87009 |
| 2021-11-26 | 1.28 | $1.15 | 25182 |
| 2021-11-24 | 1.27 | $1.25 | 13923 |
| 2021-11-23 | 1.26 | $1.24 | 92598 |
| 2021-11-22 | 1.25 | $1.29 | 12596 |
| 2021-11-19 | 1.23 | $1.28 | 55011 |
| 2021-11-18 | 1.22 | $1.40 | 120256 |
| 2021-11-17 | 1.20 | $1.50 | 47128 |
| 2021-11-16 | 1.18 | $1.47 | 27046 |
| 2021-11-15 | 1.16 | $1.42 | 78271 |
| 2021-11-12 | 1.14 | $1.44 | 115263 |
| 2021-11-11 | 1.13 | $1.51 | 178274 |
| 2021-11-10 | 1.11 | $1.30 | 66136 |
| 2021-11-09 | 1.09 | $1.16 | 163277 |
| 2021-11-08 | 1.09 | $1.20 | 89856 |
| 2021-11-05 | 1.08 | $1.15 | 56393 |
| 2021-11-04 | 1.08 | $1.16 | 61073 |
| 2021-11-03 | 1.08 | $1.13 | 49565 |
| 2021-11-02 | 1.08 | $1.13 | 97704 |
| 2021-11-01 | 1.08 | $1.21 | 92640 |
| 2021-10-29 | 1.07 | $1.15 | 117534 |
| 2021-10-28 | 1.08 | $1.07 | 156062 |
| 2021-10-27 | 1.09 | $0.96 | 43839 |
| 2021-10-26 | 1.11 | $1.00 | 45295 |
| 2021-10-25 | 1.13 | $1.00 | 58968 |
| 2021-10-22 | 1.16 | $1.02 | 40684 |
| 2021-10-21 | 1.18 | $1.05 | 27237 |
| 2021-10-20 | 1.21 | $1.02 | 49935 |
| 2021-10-19 | 1.24 | $1.07 | 37874 |
| 2021-10-18 | 1.26 | $1.06 | 31025 |
| 2021-10-15 | 1.29 | $1.17 | 38568 |
| 2021-10-14 | 1.32 | $1.15 | 110652 |
| 2021-10-13 | 1.35 | $1.00 | 205019 |
| 2021-10-12 | 1.39 | $1.05 | 31622 |
| 2021-10-11 | 1.42 | $1.05 | 62685 |
| 2021-10-08 | 1.46 | $1.08 | 35900 |
| 2021-10-07 | 1.50 | $1.19 | 27990 |
| 2021-10-06 | 1.53 | $1.13 | 15512 |
| 2021-10-05 | 1.56 | $1.12 | 29873 |
| 2021-10-04 | 1.61 | $1.17 | 35577 |
| 2021-10-01 | 1.65 | $1.27 | 24929 |
| 2021-09-30 | 1.68 | $1.35 | 40328 |
| 2021-09-29 | 1.72 | $1.31 | 49562 |
| 2021-09-28 | 1.75 | $1.40 | 38676 |
| 2021-09-27 | 1.79 | $1.55 | 19598 |
| 2021-09-24 | 1.81 | $1.47 | 47308 |
| 2021-09-23 | 1.83 | $1.53 | 87048 |
| 2021-09-22 | 1.85 | $1.64 | 12735 |
| 2021-09-21 | 1.85 | $1.59 | 32010 |
| 2021-09-20 | 1.87 | $1.65 | 59900 |
| 2021-09-17 | 1.87 | $1.80 | 10220 |
| 2021-09-16 | 1.86 | $1.75 | 10207 |
| 2021-09-15 | 1.86 | $1.70 | 42686 |
| 2021-09-14 | 1.86 | $1.70 | 35109 |
| 2021-09-13 | 1.85 | $1.75 | 23952 |
| 2021-09-10 | 1.85 | $1.85 | 18812 |
| 2021-09-09 | 1.85 | $1.82 | 14466 |
| 2021-09-08 | 1.86 | $1.86 | 20820 |
| 2021-09-07 | 1.96 | $1.94 | 12728 |
| 2021-09-03 | 2.07 | $1.98 | 27750 |
| 2021-09-02 | 2.16 | $2.02 | 28900 |
| 2021-09-01 | 2.27 | $2.10 | 101605 |
| 2021-08-31 | 2.37 | $2.00 | 27267 |
| 2021-08-30 | 2.45 | $2.18 | 102357 |
| 2021-08-27 | 2.53 | $1.90 | 38519 |
| 2021-08-26 | 2.63 | $1.91 | 71182 |
| 2021-08-25 | 2.72 | $1.77 | 24742 |
| 2021-08-24 | 2.84 | $1.82 | 24878 |
| 2021-08-23 | 2.96 | $1.85 | 33017 |
| 2021-08-20 | 3.08 | $1.70 | 9972 |
| 2021-08-19 | 3.20 | $1.55 | 73986 |
| 2021-08-18 | 3.33 | $1.83 | 112221 |
| 2021-08-17 | 3.46 | $1.59 | 73762 |
| 2021-08-16 | 3.61 | $1.59 | 193676 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.26
2024-11-14
Close Price
$0.01
Vol: 3961
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.58
Maximum
3.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 0.26 | $0.01 | 3961 |
| 2024-09-17 | 0.29 | $0.01 | 3961 |
| 2024-08-28 | 0.32 | $1.81 | 3961 |
| 2024-08-19 | 0.16 | $0.01 | 3961 |
| 2024-07-25 | 0.18 | $0.01 | 3961 |
| 2024-07-19 | 0.20 | $0.01 | 3961 |
| 2024-07-18 | 0.22 | $0.01 | 3961 |
| 2024-07-15 | 0.24 | $0.01 | 3961 |
| 2024-06-04 | 0.26 | $0.01 | 3961 |
| 2024-05-30 | 0.29 | $1.81 | 3961 |
| 2024-05-28 | 0.13 | $0.01 | 3961 |
| 2024-05-13 | 0.14 | $0.01 | 3961 |
| 2024-05-09 | 0.16 | $0.01 | 3961 |
| 2024-04-04 | 0.17 | $0.01 | 3961 |
| 2024-04-01 | 0.19 | $1.81 | 3961 |
| 2024-03-26 | 0.02 | $0.01 | 3961 |
| 2024-03-19 | 0.02 | $0.01 | 3961 |
| 2024-03-15 | 0.02 | $0.01 | 3961 |
| 2024-03-11 | 0.02 | $0.01 | 3961 |
| 2023-08-01 | 0.02 | $0.01 | 178444 |
| 2023-07-31 | 0.02 | $0.01 | 525097 |
| 2023-07-28 | 0.02 | $0.01 | 200908 |
| 2023-07-27 | 0.02 | $0.01 | 283056 |
| 2023-07-26 | 0.03 | $0.01 | 173345 |
| 2023-07-25 | 0.03 | $0.01 | 157680 |
| 2023-07-24 | 0.03 | $0.01 | 1.0M |
| 2023-07-21 | 0.03 | $0.03 | 23874 |
| 2023-07-20 | 0.03 | $0.03 | 19356 |
| 2023-07-19 | 0.03 | $0.03 | 75988 |
| 2023-07-18 | 0.03 | $0.03 | 13506 |
| 2023-07-17 | 0.03 | $0.03 | 30310 |
| 2023-07-14 | 0.03 | $0.03 | 32884 |
| 2023-07-13 | 0.03 | $0.04 | 56083 |
| 2023-07-12 | 0.03 | $0.03 | 187808 |
| 2023-07-11 | 0.03 | $0.04 | 32839 |
| 2023-07-10 | 0.03 | $0.04 | 52741 |
| 2023-07-07 | 0.03 | $0.04 | 12366 |
| 2023-07-06 | 0.03 | $0.04 | 38518 |
| 2023-07-05 | 0.03 | $0.04 | 38813 |
| 2023-07-03 | 0.03 | $0.03 | 4633 |
| 2023-06-30 | 0.03 | $0.03 | 35931 |
| 2023-06-29 | 0.03 | $0.03 | 24140 |
| 2023-06-28 | 0.03 | $0.03 | 9418 |
| 2023-06-27 | 0.03 | $0.03 | 5906 |
| 2023-06-26 | 0.03 | $0.03 | 6072 |
| 2023-06-23 | 0.03 | $0.03 | 82581 |
| 2023-06-22 | 0.03 | $0.03 | 51931 |
| 2023-06-21 | 0.03 | $0.04 | 33760 |
| 2023-06-20 | 0.03 | $0.03 | 49030 |
| 2023-06-16 | 0.03 | $0.02 | 264848 |
| 2023-06-15 | 0.04 | $0.03 | 28951 |
| 2023-06-14 | 0.04 | $0.03 | 16409 |
| 2023-06-13 | 0.04 | $0.03 | 27954 |
| 2023-06-12 | 0.04 | $0.03 | 19291 |
| 2023-06-09 | 0.04 | $0.03 | 23725 |
| 2023-06-08 | 0.04 | $0.03 | 34500 |
| 2023-06-07 | 0.04 | $0.03 | 13156 |
| 2023-06-06 | 0.04 | $0.03 | 58861 |
| 2023-06-05 | 0.04 | $0.03 | 12170 |
| 2023-06-02 | 0.04 | $0.03 | 54199 |
| 2023-06-01 | 0.04 | $0.04 | 17863 |
| 2023-05-31 | 0.05 | $0.04 | 6875 |
| 2023-05-30 | 0.05 | $0.04 | 43269 |
| 2023-05-26 | 0.05 | $0.04 | 51135 |
| 2023-05-25 | 0.05 | $0.05 | 5118 |
| 2023-05-24 | 0.05 | $0.04 | 7601 |
| 2023-05-23 | 0.05 | $0.04 | 69063 |
| 2023-05-22 | 0.05 | $0.05 | 107416 |
| 2023-05-19 | 0.05 | $0.04 | 10468 |
| 2023-05-18 | 0.05 | $0.05 | 13158 |
| 2023-05-17 | 0.05 | $0.05 | 49913 |
| 2023-05-16 | 0.05 | $0.04 | 47912 |
| 2023-05-15 | 0.05 | $0.04 | 19231 |
| 2023-05-12 | 0.05 | $0.05 | 13989 |
| 2023-05-11 | 0.05 | $0.04 | 97350 |
| 2023-05-10 | 0.05 | $0.06 | 59734 |
| 2023-05-09 | 0.05 | $0.05 | 9303 |
| 2023-05-08 | 0.06 | $0.05 | 133014 |
| 2023-05-05 | 0.06 | $0.05 | 80130 |
| 2023-05-04 | 0.06 | $0.04 | 27027 |
| 2023-05-03 | 0.06 | $0.05 | 56073 |
| 2023-05-02 | 0.06 | $0.04 | 35712 |
| 2023-05-01 | 0.06 | $0.04 | 25024 |
| 2023-04-28 | 0.06 | $0.04 | 13784 |
| 2023-04-27 | 0.06 | $0.04 | 33468 |
| 2023-04-26 | 0.07 | $0.04 | 58153 |
| 2023-04-25 | 0.07 | $0.05 | 28083 |
| 2023-04-24 | 0.07 | $0.05 | 54332 |
| 2023-04-21 | 0.07 | $0.05 | 191384 |
| 2023-04-20 | 0.08 | $0.06 | 29609 |
| 2023-04-19 | 0.08 | $0.07 | 19176 |
| 2023-04-18 | 0.08 | $0.07 | 30769 |
| 2023-04-17 | 0.08 | $0.06 | 256361 |
| 2023-04-14 | 0.09 | $0.07 | 95768 |
| 2023-04-13 | 0.09 | $0.06 | 41172 |
| 2023-04-12 | 0.09 | $0.07 | 102011 |
| 2023-04-11 | 0.09 | $0.07 | 26029 |
| 2023-04-10 | 0.10 | $0.07 | 49858 |
| 2023-04-06 | 0.10 | $0.08 | 28946 |
| 2023-04-05 | 0.10 | $0.09 | 7263 |
| 2023-04-04 | 0.10 | $0.09 | 6411 |
| 2023-04-03 | 0.10 | $0.08 | 6392 |
| 2023-03-31 | 0.11 | $0.09 | 25726 |
| 2023-03-30 | 0.11 | $0.09 | 8650 |
| 2023-03-29 | 0.11 | $0.07 | 36214 |
| 2023-03-28 | 0.11 | $0.07 | 61349 |
| 2023-03-27 | 0.12 | $0.08 | 55172 |
| 2023-03-24 | 0.12 | $0.10 | 23451 |
| 2023-03-23 | 0.12 | $0.09 | 12160 |
| 2023-03-22 | 0.13 | $0.10 | 110882 |
| 2023-03-21 | 0.13 | $0.11 | 32221 |
| 2023-03-20 | 0.13 | $0.10 | 94222 |
| 2023-03-17 | 0.13 | $0.11 | 35941 |
| 2023-03-16 | 0.14 | $0.11 | 7159 |
| 2023-03-15 | 0.14 | $0.11 | 13752 |
| 2023-03-14 | 0.14 | $0.12 | 103159 |
| 2023-03-13 | 0.15 | $0.12 | 25164 |
| 2023-03-10 | 0.15 | $0.14 | 42962 |
| 2023-03-09 | 0.15 | $0.14 | 7087 |
| 2023-03-08 | 0.15 | $0.12 | 11606 |
| 2023-03-07 | 0.15 | $0.13 | 3125 |
| 2023-03-06 | 0.16 | $0.14 | 23166 |
| 2023-03-03 | 0.16 | $0.13 | 58347 |
| 2023-03-02 | 0.16 | $0.14 | 10928 |
| 2023-03-01 | 0.16 | $0.13 | 34346 |
| 2023-02-28 | 0.17 | $0.14 | 12002 |
| 2023-02-27 | 0.17 | $0.14 | 27290 |
| 2023-02-24 | 0.17 | $0.17 | 16200 |
| 2023-02-23 | 0.18 | $0.17 | 16635 |
| 2023-02-22 | 0.18 | $0.15 | 26332 |
| 2023-02-21 | 0.18 | $0.15 | 11932 |
| 2023-02-17 | 0.18 | $0.14 | 20602 |
| 2023-02-16 | 0.19 | $0.16 | 5049 |
| 2023-02-15 | 0.19 | $0.15 | 14968 |
| 2023-02-14 | 0.19 | $0.14 | 17644 |
| 2023-02-13 | 0.20 | $0.16 | 14488 |
| 2023-02-10 | 0.20 | $0.15 | 68105 |
| 2023-02-09 | 0.21 | $0.17 | 173512 |
| 2023-02-08 | 0.21 | $0.17 | 36505 |
| 2023-02-07 | 0.22 | $0.21 | 15266 |
| 2023-02-06 | 0.22 | $0.24 | 32517 |
| 2023-02-03 | 0.21 | $0.25 | 11035 |
| 2023-02-02 | 0.21 | $0.25 | 46696 |
| 2023-02-01 | 0.21 | $0.25 | 20148 |
| 2023-01-31 | 0.20 | $0.25 | 12920 |
| 2023-01-30 | 0.20 | $0.25 | 34646 |
| 2023-01-27 | 0.19 | $0.29 | 60642 |
| 2023-01-26 | 0.18 | $0.25 | 82502 |
| 2023-01-25 | 0.17 | $0.23 | 30990 |
| 2023-01-24 | 0.17 | $0.19 | 14684 |
| 2023-01-23 | 0.16 | $0.17 | 23998 |
| 2023-01-20 | 0.16 | $0.17 | 52319 |
| 2023-01-19 | 0.16 | $0.20 | 56508 |
| 2023-01-18 | 0.16 | $0.22 | 28526 |
| 2023-01-17 | 0.15 | $0.22 | 83438 |
| 2023-01-13 | 0.15 | $0.26 | 104289 |
| 2023-01-12 | 0.13 | $0.23 | 111040 |
| 2023-01-11 | 0.12 | $0.18 | 85170 |
| 2023-01-10 | 0.12 | $0.15 | 25731 |
| 2023-01-09 | 0.12 | $0.14 | 50470 |
| 2023-01-06 | 0.11 | $0.13 | 9072 |
| 2023-01-05 | 0.11 | $0.12 | 9011 |
| 2023-01-04 | 0.11 | $0.14 | 31883 |
| 2023-01-03 | 0.11 | $0.12 | 10893 |
| 2022-12-30 | 0.11 | $0.10 | 23565 |
| 2022-12-29 | 0.11 | $0.08 | 58199 |
| 2022-12-28 | 0.11 | $0.08 | 20834 |
| 2022-12-27 | 0.11 | $0.08 | 109314 |
| 2022-12-23 | 0.12 | $0.07 | 26407 |
| 2022-12-22 | 0.12 | $0.07 | 58400 |
| 2022-12-21 | 0.13 | $0.08 | 107531 |
| 2022-12-20 | 0.13 | $0.08 | 57126 |
| 2022-12-19 | 0.13 | $0.08 | 54492 |
| 2022-12-16 | 0.14 | $0.10 | 46554 |
| 2022-12-15 | 0.14 | $0.10 | 28840 |
| 2022-12-14 | 0.15 | $0.10 | 16252 |
| 2022-12-13 | 0.15 | $0.10 | 18963 |
| 2022-12-12 | 0.16 | $0.12 | 91308 |
| 2022-12-09 | 0.16 | $0.11 | 59608 |
| 2022-12-08 | 0.17 | $0.12 | 27558 |
| 2022-12-07 | 0.18 | $0.12 | 4925 |
| 2022-12-06 | 0.18 | $0.13 | 19667 |
| 2022-12-05 | 0.19 | $0.14 | 86810 |
| 2022-12-02 | 0.19 | $0.10 | 103389 |
| 2022-12-01 | 0.20 | $0.11 | 97030 |
| 2022-11-30 | 0.21 | $0.10 | 74390 |
| 2022-11-29 | 0.22 | $0.12 | 93907 |
| 2022-11-28 | 0.23 | $0.15 | 93420 |
| 2022-11-25 | 0.24 | $0.16 | 39388 |
| 2022-11-23 | 0.25 | $0.16 | 86034 |
| 2022-11-22 | 0.26 | $0.20 | 186572 |
| 2022-11-21 | 0.27 | $0.21 | 41814 |
| 2022-11-18 | 0.27 | $0.23 | 12423 |
| 2022-11-17 | 0.28 | $0.23 | 35058 |
| 2022-11-16 | 0.28 | $0.25 | 27244 |
| 2022-11-15 | 0.29 | $0.25 | 50383 |
| 2022-11-14 | 0.29 | $0.26 | 14054 |
| 2022-11-11 | 0.30 | $0.28 | 98476 |
| 2022-11-10 | 0.30 | $0.25 | 89664 |
| 2022-11-09 | 0.30 | $0.27 | 15193 |
| 2022-11-08 | 0.31 | $0.26 | 66495 |
| 2022-11-07 | 0.31 | $0.32 | 22993 |
| 2022-11-04 | 0.31 | $0.32 | 14634 |
| 2022-11-03 | 0.31 | $0.29 | 15685 |
| 2022-11-02 | 0.31 | $0.28 | 8626 |
| 2022-11-01 | 0.31 | $0.30 | 27593 |
| 2022-10-31 | 0.32 | $0.32 | 18656 |
| 2022-10-28 | 0.32 | $0.34 | 15969 |
| 2022-10-27 | 0.31 | $0.29 | 33706 |
| 2022-10-26 | 0.32 | $0.29 | 13117 |
| 2022-10-25 | 0.32 | $0.30 | 45407 |
| 2022-10-24 | 0.32 | $0.26 | 9624 |
| 2022-10-21 | 0.33 | $0.28 | 27195 |
| 2022-10-20 | 0.33 | $0.28 | 22887 |
| 2022-10-19 | 0.34 | $0.28 | 15962 |
| 2022-10-18 | 0.34 | $0.30 | 14069 |
| 2022-10-17 | 0.35 | $0.29 | 15668 |
| 2022-10-14 | 0.35 | $0.30 | 65481 |
| 2022-10-13 | 0.36 | $0.32 | 11664 |
| 2022-10-12 | 0.36 | $0.29 | 84374 |
| 2022-10-11 | 0.37 | $0.32 | 3140 |
| 2022-10-10 | 0.38 | $0.32 | 39821 |
| 2022-10-07 | 0.38 | $0.34 | 11980 |
| 2022-10-06 | 0.39 | $0.32 | 17727 |
| 2022-10-05 | 0.40 | $0.32 | 44246 |
| 2022-10-04 | 0.40 | $0.33 | 54365 |
| 2022-10-03 | 0.41 | $0.33 | 70489 |
| 2022-09-30 | 0.42 | $0.34 | 124149 |
| 2022-09-29 | 0.43 | $0.34 | 20698 |
| 2022-09-28 | 0.44 | $0.35 | 148018 |
| 2022-09-27 | 0.45 | $0.38 | 78128 |
| 2022-09-26 | 0.46 | $0.34 | 124277 |
| 2022-09-23 | 0.47 | $0.37 | 77985 |
| 2022-09-22 | 0.48 | $0.38 | 108505 |
| 2022-09-21 | 0.49 | $0.40 | 68542 |
| 2022-09-20 | 0.50 | $0.42 | 185898 |
| 2022-09-19 | 0.50 | $0.34 | 147427 |
| 2022-09-16 | 0.52 | $0.40 | 126632 |
| 2022-09-15 | 0.54 | $0.44 | 120581 |
| 2022-09-14 | 0.55 | $0.47 | 68970 |
| 2022-09-13 | 0.55 | $0.49 | 145326 |
| 2022-09-12 | 0.56 | $0.57 | 50604 |
| 2022-09-09 | 0.56 | $0.54 | 58533 |
| 2022-09-08 | 0.56 | $0.55 | 45731 |
| 2022-09-07 | 0.56 | $0.57 | 71427 |
| 2022-09-06 | 0.56 | $0.58 | 68618 |
| 2022-09-02 | 0.56 | $0.56 | 51450 |
| 2022-09-01 | 0.56 | $0.58 | 88843 |
| 2022-08-31 | 0.56 | $0.52 | 27954 |
| 2022-08-30 | 0.56 | $0.51 | 115882 |
| 2022-08-29 | 0.57 | $0.55 | 67221 |
| 2022-08-26 | 0.57 | $0.65 | 69812 |
| 2022-08-25 | 0.56 | $0.69 | 65075 |
| 2022-08-24 | 0.55 | $0.68 | 62180 |
| 2022-08-23 | 0.54 | $0.69 | 95460 |
| 2022-08-22 | 0.52 | $0.65 | 243714 |
| 2022-08-19 | 0.51 | $0.59 | 537040 |
| 2022-08-18 | 0.50 | $0.43 | 64595 |
| 2022-08-17 | 0.50 | $0.44 | 47790 |
| 2022-08-16 | 0.51 | $0.48 | 9332 |
| 2022-08-15 | 0.51 | $0.45 | 27612 |
| 2022-08-12 | 0.52 | $0.46 | 24752 |
| 2022-08-11 | 0.53 | $0.46 | 46126 |
| 2022-08-10 | 0.53 | $0.50 | 13707 |
| 2022-08-09 | 0.54 | $0.48 | 58706 |
| 2022-08-08 | 0.54 | $0.55 | 39867 |
| 2022-08-05 | 0.54 | $0.50 | 3829 |
| 2022-08-04 | 0.55 | $0.51 | 47480 |
| 2022-08-03 | 0.55 | $0.58 | 26415 |
| 2022-08-02 | 0.55 | $0.57 | 5524 |
| 2022-08-01 | 0.55 | $0.57 | 28014 |
| 2022-07-29 | 0.54 | $0.53 | 41591 |
| 2022-07-28 | 0.54 | $0.51 | 17664 |
| 2022-07-27 | 0.55 | $0.57 | 10784 |
| 2022-07-26 | 0.55 | $0.56 | 8742 |
| 2022-07-25 | 0.54 | $0.55 | 7547 |
| 2022-07-22 | 0.54 | $0.60 | 10545 |
| 2022-07-21 | 0.54 | $0.64 | 9046 |
| 2022-07-20 | 0.53 | $0.56 | 12364 |
| 2022-07-19 | 0.52 | $0.56 | 2614 |
| 2022-07-18 | 0.52 | $0.53 | 9530 |
| 2022-07-15 | 0.52 | $0.62 | 5569 |
| 2022-07-14 | 0.51 | $0.55 | 9808 |
| 2022-07-13 | 0.50 | $0.59 | 18463 |
| 2022-07-12 | 0.49 | $0.61 | 5282 |
| 2022-07-11 | 0.48 | $0.64 | 16798 |
| 2022-07-08 | 0.47 | $0.66 | 56405 |
| 2022-07-07 | 0.45 | $0.55 | 144103 |
| 2022-07-06 | 0.43 | $0.46 | 28809 |
| 2022-07-05 | 0.43 | $0.42 | 16344 |
| 2022-07-01 | 0.43 | $0.40 | 29164 |
| 2022-06-30 | 0.44 | $0.40 | 29653 |
| 2022-06-29 | 0.44 | $0.40 | 14556 |
| 2022-06-28 | 0.44 | $0.48 | 2420 |
| 2022-06-27 | 0.44 | $0.48 | 18174 |
| 2022-06-24 | 0.44 | $0.49 | 9465 |
| 2022-06-23 | 0.43 | $0.50 | 20879 |
| 2022-06-22 | 0.42 | $0.49 | 18230 |
| 2022-06-21 | 0.42 | $0.45 | 98162 |
| 2022-06-17 | 0.41 | $0.41 | 44511 |
| 2022-06-16 | 0.41 | $0.40 | 5401 |
| 2022-06-15 | 0.41 | $0.39 | 9422 |
| 2022-06-14 | 0.42 | $0.38 | 20082 |
| 2022-06-13 | 0.42 | $0.40 | 14800 |
| 2022-06-10 | 0.42 | $0.39 | 14389 |
| 2022-06-09 | 0.43 | $0.38 | 14097 |
| 2022-06-08 | 0.43 | $0.39 | 2142 |
| 2022-06-07 | 0.43 | $0.40 | 7359 |
| 2022-06-06 | 0.44 | $0.40 | 14151 |
| 2022-06-03 | 0.44 | $0.40 | 13669 |
| 2022-06-02 | 0.45 | $0.41 | 18612 |
| 2022-06-01 | 0.45 | $0.40 | 3577 |
| 2022-05-31 | 0.45 | $0.41 | 16936 |
| 2022-05-27 | 0.46 | $0.44 | 17780 |
| 2022-05-26 | 0.46 | $0.40 | 55158 |
| 2022-05-25 | 0.47 | $0.40 | 42358 |
| 2022-05-24 | 0.47 | $0.37 | 26774 |
| 2022-05-23 | 0.49 | $0.40 | 18195 |
| 2022-05-20 | 0.49 | $0.40 | 136366 |
| 2022-05-19 | 0.50 | $0.40 | 128247 |
| 2022-05-18 | 0.52 | $0.40 | 77670 |
| 2022-05-17 | 0.53 | $0.42 | 42824 |
| 2022-05-16 | 0.54 | $0.41 | 52959 |
| 2022-05-13 | 0.55 | $0.44 | 127072 |
| 2022-05-12 | 0.56 | $0.47 | 45679 |
| 2022-05-11 | 0.57 | $0.39 | 39622 |
| 2022-05-10 | 0.59 | $0.37 | 44725 |
| 2022-05-09 | 0.62 | $0.42 | 13653 |
| 2022-05-06 | 0.64 | $0.45 | 66420 |
| 2022-05-05 | 0.66 | $0.55 | 31554 |
| 2022-05-04 | 0.67 | $0.50 | 99122 |
| 2022-05-03 | 0.69 | $0.51 | 41554 |
| 2022-05-02 | 0.70 | $0.54 | 22712 |
| 2022-04-29 | 0.72 | $0.62 | 26457 |
| 2022-04-28 | 0.73 | $0.67 | 30383 |
| 2022-04-27 | 0.74 | $0.65 | 13982 |
| 2022-04-26 | 0.75 | $0.68 | 34588 |
| 2022-04-25 | 0.76 | $0.68 | 25162 |
| 2022-04-22 | 0.76 | $0.62 | 66870 |
| 2022-04-21 | 0.78 | $0.71 | 66060 |
| 2022-04-20 | 0.79 | $0.73 | 26218 |
| 2022-04-19 | 0.79 | $0.71 | 4817 |
| 2022-04-18 | 0.80 | $0.70 | 10677 |
| 2022-04-14 | 0.81 | $0.72 | 54162 |
| 2022-04-13 | 0.82 | $0.68 | 14334 |
| 2022-04-12 | 0.84 | $0.61 | 172098 |
| 2022-04-11 | 0.86 | $0.68 | 190572 |
| 2022-04-08 | 0.88 | $0.71 | 136145 |
| 2022-04-07 | 0.90 | $0.76 | 91190 |
| 2022-04-06 | 0.91 | $0.76 | 63771 |
| 2022-04-05 | 0.93 | $0.84 | 84264 |
| 2022-04-04 | 0.94 | $0.80 | 145413 |
| 2022-04-01 | 0.95 | $0.69 | 710663 |
| 2022-03-31 | 0.98 | $0.89 | 52129 |
| 2022-03-30 | 0.99 | $0.92 | 102618 |
| 2022-03-29 | 0.99 | $1.18 | 55533 |
| 2022-03-28 | 0.97 | $1.22 | 97408 |
| 2022-03-25 | 0.95 | $1.23 | 23938 |
| 2022-03-24 | 0.92 | $1.32 | 52648 |
| 2022-03-23 | 0.88 | $1.44 | 228841 |
| 2022-03-22 | 0.82 | $1.13 | 53091 |
| 2022-03-21 | 0.79 | $1.09 | 26004 |
| 2022-03-18 | 0.75 | $1.18 | 128799 |
| 2022-03-17 | 0.71 | $1.04 | 78127 |
| 2022-03-16 | 0.67 | $0.95 | 83337 |
| 2022-03-15 | 0.65 | $0.92 | 55608 |
| 2022-03-14 | 0.62 | $0.80 | 43636 |
| 2022-03-11 | 0.60 | $0.90 | 44454 |
| 2022-03-10 | 0.57 | $0.89 | 121599 |
| 2022-03-09 | 0.53 | $0.74 | 80178 |
| 2022-03-08 | 0.51 | $0.75 | 129166 |
| 2022-03-07 | 0.48 | $0.90 | 375304 |
| 2022-03-04 | 0.44 | $0.64 | 188317 |
| 2022-03-03 | 0.42 | $0.46 | 333591 |
| 2022-03-02 | 0.41 | $0.39 | 229000 |
| 2022-03-01 | 0.42 | $0.41 | 467285 |
| 2022-02-28 | 0.42 | $0.43 | 280038 |
| 2022-02-25 | 0.42 | $0.40 | 57315 |
| 2022-02-24 | 0.42 | $0.36 | 45560 |
| 2022-02-23 | 0.42 | $0.34 | 30131 |
| 2022-02-22 | 0.43 | $0.36 | 69599 |
| 2022-02-18 | 0.44 | $0.36 | 65894 |
| 2022-02-17 | 0.45 | $0.40 | 9308 |
| 2022-02-16 | 0.45 | $0.43 | 216394 |
| 2022-02-15 | 0.46 | $0.35 | 45939 |
| 2022-02-14 | 0.47 | $0.34 | 38817 |
| 2022-02-11 | 0.48 | $0.35 | 115322 |
| 2022-02-10 | 0.49 | $0.37 | 36851 |
| 2022-02-09 | 0.51 | $0.40 | 42464 |
| 2022-02-08 | 0.52 | $0.40 | 107077 |
| 2022-02-07 | 0.53 | $0.38 | 141476 |
| 2022-02-04 | 0.55 | $0.40 | 48969 |
| 2022-02-03 | 0.56 | $0.41 | 18176 |
| 2022-02-02 | 0.58 | $0.40 | 27880 |
| 2022-02-01 | 0.60 | $0.44 | 43995 |
| 2022-01-31 | 0.61 | $0.40 | 276950 |
| 2022-01-28 | 0.64 | $0.50 | 87638 |
| 2022-01-27 | 0.65 | $0.52 | 35576 |
| 2022-01-26 | 0.67 | $0.60 | 57339 |
| 2022-01-25 | 0.67 | $0.59 | 24774 |
| 2022-01-24 | 0.68 | $0.56 | 72399 |
| 2022-01-21 | 0.69 | $0.60 | 101781 |
| 2022-01-20 | 0.70 | $0.66 | 62704 |
| 2022-01-19 | 0.71 | $0.69 | 29512 |
| 2022-01-18 | 0.71 | $0.62 | 62202 |
| 2022-01-14 | 0.72 | $0.60 | 55699 |
| 2022-01-13 | 0.73 | $0.63 | 47476 |
| 2022-01-12 | 0.74 | $0.63 | 29087 |
| 2022-01-11 | 0.75 | $0.64 | 15085 |
| 2022-01-10 | 0.77 | $0.65 | 22517 |
| 2022-01-07 | 0.78 | $0.69 | 27764 |
| 2022-01-06 | 0.79 | $0.64 | 23900 |
| 2022-01-05 | 0.81 | $0.62 | 46350 |
| 2022-01-04 | 0.82 | $0.64 | 14047 |
| 2022-01-03 | 0.84 | $0.65 | 69601 |
| 2021-12-31 | 0.86 | $0.59 | 163044 |
| 2021-12-30 | 0.89 | $0.69 | 501597 |
| 2021-12-29 | 0.91 | $0.63 | 62850 |
| 2021-12-28 | 0.94 | $0.69 | 179816 |
| 2021-12-27 | 0.97 | $0.77 | 67481 |
| 2021-12-23 | 0.99 | $0.86 | 67064 |
| 2021-12-22 | 1.01 | $0.83 | 14272 |
| 2021-12-21 | 1.03 | $0.89 | 26190 |
| 2021-12-20 | 1.04 | $0.88 | 71466 |
| 2021-12-17 | 1.06 | $0.90 | 87747 |
| 2021-12-16 | 1.07 | $0.95 | 27687 |
| 2021-12-15 | 1.09 | $0.95 | 14222 |
| 2021-12-14 | 1.10 | $1.00 | 85648 |
| 2021-12-13 | 1.11 | $0.95 | 30275 |
| 2021-12-10 | 1.13 | $0.99 | 47537 |
| 2021-12-09 | 1.14 | $1.05 | 19164 |
| 2021-12-08 | 1.15 | $1.07 | 27110 |
| 2021-12-07 | 1.16 | $1.03 | 74370 |
| 2021-12-06 | 1.17 | $1.03 | 63685 |
| 2021-12-03 | 1.19 | $1.05 | 21225 |
| 2021-12-02 | 1.20 | $1.17 | 40063 |
| 2021-12-01 | 1.21 | $1.00 | 62156 |
| 2021-11-30 | 1.23 | $1.00 | 36561 |
| 2021-11-29 | 1.25 | $1.07 | 87009 |
| 2021-11-26 | 1.27 | $1.15 | 25182 |
| 2021-11-24 | 1.29 | $1.25 | 13923 |
| 2021-11-23 | 1.29 | $1.24 | 92598 |
| 2021-11-22 | 1.29 | $1.29 | 12596 |
| 2021-11-19 | 1.29 | $1.28 | 55011 |
| 2021-11-18 | 1.30 | $1.40 | 120256 |
| 2021-11-17 | 1.28 | $1.50 | 47128 |
| 2021-11-16 | 1.26 | $1.47 | 27046 |
| 2021-11-15 | 1.24 | $1.42 | 78271 |
| 2021-11-12 | 1.22 | $1.44 | 115263 |
| 2021-11-11 | 1.20 | $1.51 | 178274 |
| 2021-11-10 | 1.17 | $1.30 | 66136 |
| 2021-11-09 | 1.15 | $1.16 | 163277 |
| 2021-11-08 | 1.15 | $1.20 | 89856 |
| 2021-11-05 | 1.15 | $1.15 | 56393 |
| 2021-11-04 | 1.14 | $1.16 | 61073 |
| 2021-11-03 | 1.14 | $1.13 | 49565 |
| 2021-11-02 | 1.14 | $1.13 | 97704 |
| 2021-11-01 | 1.15 | $1.21 | 92640 |
| 2021-10-29 | 1.14 | $1.15 | 117534 |
| 2021-10-28 | 1.14 | $1.07 | 156062 |
| 2021-10-27 | 1.14 | $0.96 | 43839 |
| 2021-10-26 | 1.16 | $1.00 | 45295 |
| 2021-10-25 | 1.18 | $1.00 | 58968 |
| 2021-10-22 | 1.20 | $1.02 | 40684 |
| 2021-10-21 | 1.22 | $1.05 | 27237 |
| 2021-10-20 | 1.24 | $1.02 | 49935 |
| 2021-10-19 | 1.26 | $1.07 | 37874 |
| 2021-10-18 | 1.28 | $1.06 | 31025 |
| 2021-10-15 | 1.30 | $1.17 | 38568 |
| 2021-10-14 | 1.32 | $1.15 | 110652 |
| 2021-10-13 | 1.34 | $1.00 | 205019 |
| 2021-10-12 | 1.37 | $1.05 | 31622 |
| 2021-10-11 | 1.41 | $1.05 | 62685 |
| 2021-10-08 | 1.44 | $1.08 | 35900 |
| 2021-10-07 | 1.48 | $1.19 | 27990 |
| 2021-10-06 | 1.51 | $1.13 | 15512 |
| 2021-10-05 | 1.55 | $1.12 | 29873 |
| 2021-10-04 | 1.60 | $1.17 | 35577 |
| 2021-10-01 | 1.64 | $1.27 | 24929 |
| 2021-09-30 | 1.68 | $1.35 | 40328 |
| 2021-09-29 | 1.72 | $1.31 | 49562 |
| 2021-09-28 | 1.76 | $1.40 | 38676 |
| 2021-09-27 | 1.80 | $1.55 | 19598 |
| 2021-09-24 | 1.82 | $1.47 | 47308 |
| 2021-09-23 | 1.86 | $1.53 | 87048 |
| 2021-09-22 | 1.90 | $1.64 | 12735 |
| 2021-09-21 | 1.92 | $1.59 | 32010 |
| 2021-09-20 | 1.96 | $1.65 | 59900 |
| 2021-09-17 | 1.99 | $1.80 | 10220 |
| 2021-09-16 | 2.01 | $1.75 | 10207 |
| 2021-09-15 | 2.04 | $1.70 | 42686 |
| 2021-09-14 | 2.07 | $1.70 | 35109 |
| 2021-09-13 | 2.11 | $1.75 | 23952 |
| 2021-09-10 | 2.15 | $1.85 | 18812 |
| 2021-09-09 | 2.18 | $1.82 | 14466 |
| 2021-09-08 | 2.22 | $1.86 | 20820 |
| 2021-09-07 | 2.26 | $1.94 | 12728 |
| 2021-09-03 | 2.29 | $1.98 | 27750 |
| 2021-09-02 | 2.33 | $2.02 | 28900 |
| 2021-09-01 | 2.36 | $2.10 | 101605 |
| 2021-08-31 | 2.39 | $2.00 | 27267 |
| 2021-08-30 | 2.43 | $2.18 | 102357 |
| 2021-08-27 | 2.46 | $1.90 | 38519 |
| 2021-08-26 | 2.51 | $1.91 | 71182 |
| 2021-08-25 | 2.58 | $1.77 | 24742 |
| 2021-08-24 | 2.66 | $1.82 | 24878 |
| 2021-08-23 | 2.75 | $1.85 | 33017 |
| 2021-08-20 | 2.85 | $1.70 | 9972 |
| 2021-08-19 | 2.97 | $1.55 | 73986 |
| 2021-08-18 | 3.12 | $1.83 | 112221 |
| 2021-08-17 | 3.25 | $1.59 | 73762 |
| 2021-08-16 | 3.43 | $1.59 | 193676 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.31
2024-11-14
Close Price
$0.01
Vol: 3961
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.55
Maximum
3.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 0.31 | $0.01 | 3961 |
| 2024-09-17 | 0.34 | $0.01 | 3961 |
| 2024-08-28 | 0.36 | $1.81 | 3961 |
| 2024-08-19 | 0.21 | $0.01 | 3961 |
| 2024-07-25 | 0.22 | $0.01 | 3961 |
| 2024-07-19 | 0.24 | $0.01 | 3961 |
| 2024-07-18 | 0.26 | $0.01 | 3961 |
| 2024-07-15 | 0.28 | $0.01 | 3961 |
| 2024-06-04 | 0.29 | $0.01 | 3961 |
| 2024-05-30 | 0.31 | $1.81 | 3961 |
| 2024-05-28 | 0.15 | $0.01 | 3961 |
| 2024-05-13 | 0.16 | $0.01 | 3961 |
| 2024-05-09 | 0.17 | $0.01 | 3961 |
| 2024-04-04 | 0.18 | $0.01 | 3961 |
| 2024-04-01 | 0.18 | $1.81 | 3961 |
| 2024-03-26 | 0.01 | $0.01 | 3961 |
| 2024-03-19 | 0.02 | $0.01 | 3961 |
| 2024-03-15 | 0.02 | $0.01 | 3961 |
| 2024-03-11 | 0.02 | $0.01 | 3961 |
| 2023-08-01 | 0.02 | $0.01 | 178444 |
| 2023-07-31 | 0.02 | $0.01 | 525097 |
| 2023-07-28 | 0.02 | $0.01 | 200908 |
| 2023-07-27 | 0.02 | $0.01 | 283056 |
| 2023-07-26 | 0.03 | $0.01 | 173345 |
| 2023-07-25 | 0.03 | $0.01 | 157680 |
| 2023-07-24 | 0.03 | $0.01 | 1.0M |
| 2023-07-21 | 0.03 | $0.03 | 23874 |
| 2023-07-20 | 0.03 | $0.03 | 19356 |
| 2023-07-19 | 0.03 | $0.03 | 75988 |
| 2023-07-18 | 0.03 | $0.03 | 13506 |
| 2023-07-17 | 0.03 | $0.03 | 30310 |
| 2023-07-14 | 0.03 | $0.03 | 32884 |
| 2023-07-13 | 0.03 | $0.04 | 56083 |
| 2023-07-12 | 0.03 | $0.03 | 187808 |
| 2023-07-11 | 0.03 | $0.04 | 32839 |
| 2023-07-10 | 0.03 | $0.04 | 52741 |
| 2023-07-07 | 0.03 | $0.04 | 12366 |
| 2023-07-06 | 0.03 | $0.04 | 38518 |
| 2023-07-05 | 0.03 | $0.04 | 38813 |
| 2023-07-03 | 0.03 | $0.03 | 4633 |
| 2023-06-30 | 0.03 | $0.03 | 35931 |
| 2023-06-29 | 0.03 | $0.03 | 24140 |
| 2023-06-28 | 0.03 | $0.03 | 9418 |
| 2023-06-27 | 0.03 | $0.03 | 5906 |
| 2023-06-26 | 0.03 | $0.03 | 6072 |
| 2023-06-23 | 0.03 | $0.03 | 82581 |
| 2023-06-22 | 0.03 | $0.03 | 51931 |
| 2023-06-21 | 0.03 | $0.04 | 33760 |
| 2023-06-20 | 0.03 | $0.03 | 49030 |
| 2023-06-16 | 0.03 | $0.02 | 264848 |
| 2023-06-15 | 0.03 | $0.03 | 28951 |
| 2023-06-14 | 0.03 | $0.03 | 16409 |
| 2023-06-13 | 0.03 | $0.03 | 27954 |
| 2023-06-12 | 0.04 | $0.03 | 19291 |
| 2023-06-09 | 0.04 | $0.03 | 23725 |
| 2023-06-08 | 0.04 | $0.03 | 34500 |
| 2023-06-07 | 0.04 | $0.03 | 13156 |
| 2023-06-06 | 0.04 | $0.03 | 58861 |
| 2023-06-05 | 0.04 | $0.03 | 12170 |
| 2023-06-02 | 0.04 | $0.03 | 54199 |
| 2023-06-01 | 0.04 | $0.04 | 17863 |
| 2023-05-31 | 0.04 | $0.04 | 6875 |
| 2023-05-30 | 0.04 | $0.04 | 43269 |
| 2023-05-26 | 0.04 | $0.04 | 51135 |
| 2023-05-25 | 0.05 | $0.05 | 5118 |
| 2023-05-24 | 0.04 | $0.04 | 7601 |
| 2023-05-23 | 0.05 | $0.04 | 69063 |
| 2023-05-22 | 0.05 | $0.05 | 107416 |
| 2023-05-19 | 0.05 | $0.04 | 10468 |
| 2023-05-18 | 0.05 | $0.05 | 13158 |
| 2023-05-17 | 0.05 | $0.05 | 49913 |
| 2023-05-16 | 0.05 | $0.04 | 47912 |
| 2023-05-15 | 0.05 | $0.04 | 19231 |
| 2023-05-12 | 0.05 | $0.05 | 13989 |
| 2023-05-11 | 0.05 | $0.04 | 97350 |
| 2023-05-10 | 0.05 | $0.06 | 59734 |
| 2023-05-09 | 0.05 | $0.05 | 9303 |
| 2023-05-08 | 0.05 | $0.05 | 133014 |
| 2023-05-05 | 0.05 | $0.05 | 80130 |
| 2023-05-04 | 0.05 | $0.04 | 27027 |
| 2023-05-03 | 0.05 | $0.05 | 56073 |
| 2023-05-02 | 0.05 | $0.04 | 35712 |
| 2023-05-01 | 0.05 | $0.04 | 25024 |
| 2023-04-28 | 0.06 | $0.04 | 13784 |
| 2023-04-27 | 0.06 | $0.04 | 33468 |
| 2023-04-26 | 0.06 | $0.04 | 58153 |
| 2023-04-25 | 0.06 | $0.05 | 28083 |
| 2023-04-24 | 0.06 | $0.05 | 54332 |
| 2023-04-21 | 0.07 | $0.05 | 191384 |
| 2023-04-20 | 0.07 | $0.06 | 29609 |
| 2023-04-19 | 0.07 | $0.07 | 19176 |
| 2023-04-18 | 0.07 | $0.07 | 30769 |
| 2023-04-17 | 0.08 | $0.06 | 256361 |
| 2023-04-14 | 0.08 | $0.07 | 95768 |
| 2023-04-13 | 0.08 | $0.06 | 41172 |
| 2023-04-12 | 0.08 | $0.07 | 102011 |
| 2023-04-11 | 0.08 | $0.07 | 26029 |
| 2023-04-10 | 0.09 | $0.07 | 49858 |
| 2023-04-06 | 0.09 | $0.08 | 28946 |
| 2023-04-05 | 0.09 | $0.09 | 7263 |
| 2023-04-04 | 0.09 | $0.09 | 6411 |
| 2023-04-03 | 0.09 | $0.08 | 6392 |
| 2023-03-31 | 0.10 | $0.09 | 25726 |
| 2023-03-30 | 0.10 | $0.09 | 8650 |
| 2023-03-29 | 0.10 | $0.07 | 36214 |
| 2023-03-28 | 0.10 | $0.07 | 61349 |
| 2023-03-27 | 0.11 | $0.08 | 55172 |
| 2023-03-24 | 0.11 | $0.10 | 23451 |
| 2023-03-23 | 0.11 | $0.09 | 12160 |
| 2023-03-22 | 0.12 | $0.10 | 110882 |
| 2023-03-21 | 0.12 | $0.11 | 32221 |
| 2023-03-20 | 0.12 | $0.10 | 94222 |
| 2023-03-17 | 0.13 | $0.11 | 35941 |
| 2023-03-16 | 0.13 | $0.11 | 7159 |
| 2023-03-15 | 0.13 | $0.11 | 13752 |
| 2023-03-14 | 0.14 | $0.12 | 103159 |
| 2023-03-13 | 0.14 | $0.12 | 25164 |
| 2023-03-10 | 0.14 | $0.14 | 42962 |
| 2023-03-09 | 0.14 | $0.14 | 7087 |
| 2023-03-08 | 0.14 | $0.12 | 11606 |
| 2023-03-07 | 0.14 | $0.13 | 3125 |
| 2023-03-06 | 0.15 | $0.14 | 23166 |
| 2023-03-03 | 0.15 | $0.13 | 58347 |
| 2023-03-02 | 0.15 | $0.14 | 10928 |
| 2023-03-01 | 0.16 | $0.13 | 34346 |
| 2023-02-28 | 0.16 | $0.14 | 12002 |
| 2023-02-27 | 0.17 | $0.14 | 27290 |
| 2023-02-24 | 0.17 | $0.17 | 16200 |
| 2023-02-23 | 0.17 | $0.17 | 16635 |
| 2023-02-22 | 0.18 | $0.15 | 26332 |
| 2023-02-21 | 0.18 | $0.15 | 11932 |
| 2023-02-17 | 0.19 | $0.14 | 20602 |
| 2023-02-16 | 0.19 | $0.16 | 5049 |
| 2023-02-15 | 0.20 | $0.15 | 14968 |
| 2023-02-14 | 0.20 | $0.14 | 17644 |
| 2023-02-13 | 0.21 | $0.16 | 14488 |
| 2023-02-10 | 0.22 | $0.15 | 68105 |
| 2023-02-09 | 0.22 | $0.17 | 173512 |
| 2023-02-08 | 0.23 | $0.17 | 36505 |
| 2023-02-07 | 0.23 | $0.21 | 15266 |
| 2023-02-06 | 0.23 | $0.24 | 32517 |
| 2023-02-03 | 0.23 | $0.25 | 11035 |
| 2023-02-02 | 0.23 | $0.25 | 46696 |
| 2023-02-01 | 0.22 | $0.25 | 20148 |
| 2023-01-31 | 0.22 | $0.25 | 12920 |
| 2023-01-30 | 0.21 | $0.25 | 34646 |
| 2023-01-27 | 0.20 | $0.29 | 60642 |
| 2023-01-26 | 0.19 | $0.25 | 82502 |
| 2023-01-25 | 0.19 | $0.23 | 30990 |
| 2023-01-24 | 0.18 | $0.19 | 14684 |
| 2023-01-23 | 0.17 | $0.17 | 23998 |
| 2023-01-20 | 0.17 | $0.17 | 52319 |
| 2023-01-19 | 0.17 | $0.20 | 56508 |
| 2023-01-18 | 0.16 | $0.22 | 28526 |
| 2023-01-17 | 0.15 | $0.22 | 83438 |
| 2023-01-13 | 0.14 | $0.26 | 104289 |
| 2023-01-12 | 0.13 | $0.23 | 111040 |
| 2023-01-11 | 0.12 | $0.18 | 85170 |
| 2023-01-10 | 0.11 | $0.15 | 25731 |
| 2023-01-09 | 0.10 | $0.14 | 50470 |
| 2023-01-06 | 0.10 | $0.13 | 9072 |
| 2023-01-05 | 0.10 | $0.12 | 9011 |
| 2023-01-04 | 0.10 | $0.14 | 31883 |
| 2023-01-03 | 0.09 | $0.12 | 10893 |
| 2022-12-30 | 0.09 | $0.10 | 23565 |
| 2022-12-29 | 0.09 | $0.08 | 58199 |
| 2022-12-28 | 0.09 | $0.08 | 20834 |
| 2022-12-27 | 0.09 | $0.08 | 109314 |
| 2022-12-23 | 0.10 | $0.07 | 26407 |
| 2022-12-22 | 0.10 | $0.07 | 58400 |
| 2022-12-21 | 0.10 | $0.08 | 107531 |
| 2022-12-20 | 0.11 | $0.08 | 57126 |
| 2022-12-19 | 0.11 | $0.08 | 54492 |
| 2022-12-16 | 0.12 | $0.10 | 46554 |
| 2022-12-15 | 0.12 | $0.10 | 28840 |
| 2022-12-14 | 0.13 | $0.10 | 16252 |
| 2022-12-13 | 0.13 | $0.10 | 18963 |
| 2022-12-12 | 0.14 | $0.12 | 91308 |
| 2022-12-09 | 0.14 | $0.11 | 59608 |
| 2022-12-08 | 0.15 | $0.12 | 27558 |
| 2022-12-07 | 0.15 | $0.12 | 4925 |
| 2022-12-06 | 0.16 | $0.13 | 19667 |
| 2022-12-05 | 0.17 | $0.14 | 86810 |
| 2022-12-02 | 0.17 | $0.10 | 103389 |
| 2022-12-01 | 0.19 | $0.11 | 97030 |
| 2022-11-30 | 0.20 | $0.10 | 74390 |
| 2022-11-29 | 0.21 | $0.12 | 93907 |
| 2022-11-28 | 0.22 | $0.15 | 93420 |
| 2022-11-25 | 0.23 | $0.16 | 39388 |
| 2022-11-23 | 0.24 | $0.16 | 86034 |
| 2022-11-22 | 0.25 | $0.20 | 186572 |
| 2022-11-21 | 0.26 | $0.21 | 41814 |
| 2022-11-18 | 0.27 | $0.23 | 12423 |
| 2022-11-17 | 0.27 | $0.23 | 35058 |
| 2022-11-16 | 0.28 | $0.25 | 27244 |
| 2022-11-15 | 0.28 | $0.25 | 50383 |
| 2022-11-14 | 0.28 | $0.26 | 14054 |
| 2022-11-11 | 0.29 | $0.28 | 98476 |
| 2022-11-10 | 0.29 | $0.25 | 89664 |
| 2022-11-09 | 0.29 | $0.27 | 15193 |
| 2022-11-08 | 0.30 | $0.26 | 66495 |
| 2022-11-07 | 0.30 | $0.32 | 22993 |
| 2022-11-04 | 0.30 | $0.32 | 14634 |
| 2022-11-03 | 0.30 | $0.29 | 15685 |
| 2022-11-02 | 0.30 | $0.28 | 8626 |
| 2022-11-01 | 0.30 | $0.30 | 27593 |
| 2022-10-31 | 0.30 | $0.32 | 18656 |
| 2022-10-28 | 0.30 | $0.34 | 15969 |
| 2022-10-27 | 0.29 | $0.29 | 33706 |
| 2022-10-26 | 0.30 | $0.29 | 13117 |
| 2022-10-25 | 0.30 | $0.30 | 45407 |
| 2022-10-24 | 0.30 | $0.26 | 9624 |
| 2022-10-21 | 0.31 | $0.28 | 27195 |
| 2022-10-20 | 0.31 | $0.28 | 22887 |
| 2022-10-19 | 0.31 | $0.28 | 15962 |
| 2022-10-18 | 0.32 | $0.30 | 14069 |
| 2022-10-17 | 0.32 | $0.29 | 15668 |
| 2022-10-14 | 0.33 | $0.30 | 65481 |
| 2022-10-13 | 0.33 | $0.32 | 11664 |
| 2022-10-12 | 0.34 | $0.29 | 84374 |
| 2022-10-11 | 0.34 | $0.32 | 3140 |
| 2022-10-10 | 0.35 | $0.32 | 39821 |
| 2022-10-07 | 0.35 | $0.34 | 11980 |
| 2022-10-06 | 0.36 | $0.32 | 17727 |
| 2022-10-05 | 0.37 | $0.32 | 44246 |
| 2022-10-04 | 0.38 | $0.33 | 54365 |
| 2022-10-03 | 0.39 | $0.33 | 70489 |
| 2022-09-30 | 0.40 | $0.34 | 124149 |
| 2022-09-29 | 0.41 | $0.34 | 20698 |
| 2022-09-28 | 0.42 | $0.35 | 148018 |
| 2022-09-27 | 0.43 | $0.38 | 78128 |
| 2022-09-26 | 0.44 | $0.34 | 124277 |
| 2022-09-23 | 0.45 | $0.37 | 77985 |
| 2022-09-22 | 0.47 | $0.38 | 108505 |
| 2022-09-21 | 0.48 | $0.40 | 68542 |
| 2022-09-20 | 0.49 | $0.42 | 185898 |
| 2022-09-19 | 0.51 | $0.34 | 147427 |
| 2022-09-16 | 0.53 | $0.40 | 126632 |
| 2022-09-15 | 0.54 | $0.44 | 120581 |
| 2022-09-14 | 0.56 | $0.47 | 68970 |
| 2022-09-13 | 0.56 | $0.49 | 145326 |
| 2022-09-12 | 0.57 | $0.57 | 50604 |
| 2022-09-09 | 0.57 | $0.54 | 58533 |
| 2022-09-08 | 0.57 | $0.55 | 45731 |
| 2022-09-07 | 0.57 | $0.57 | 71427 |
| 2022-09-06 | 0.57 | $0.58 | 68618 |
| 2022-09-02 | 0.57 | $0.56 | 51450 |
| 2022-09-01 | 0.56 | $0.58 | 88843 |
| 2022-08-31 | 0.56 | $0.52 | 27954 |
| 2022-08-30 | 0.56 | $0.51 | 115882 |
| 2022-08-29 | 0.57 | $0.55 | 67221 |
| 2022-08-26 | 0.57 | $0.65 | 69812 |
| 2022-08-25 | 0.56 | $0.69 | 65075 |
| 2022-08-24 | 0.54 | $0.68 | 62180 |
| 2022-08-23 | 0.53 | $0.69 | 95460 |
| 2022-08-22 | 0.51 | $0.65 | 243714 |
| 2022-08-19 | 0.50 | $0.59 | 537040 |
| 2022-08-18 | 0.49 | $0.43 | 64595 |
| 2022-08-17 | 0.50 | $0.44 | 47790 |
| 2022-08-16 | 0.51 | $0.48 | 9332 |
| 2022-08-15 | 0.51 | $0.45 | 27612 |
| 2022-08-12 | 0.52 | $0.46 | 24752 |
| 2022-08-11 | 0.53 | $0.46 | 46126 |
| 2022-08-10 | 0.54 | $0.50 | 13707 |
| 2022-08-09 | 0.55 | $0.48 | 58706 |
| 2022-08-08 | 0.55 | $0.55 | 39867 |
| 2022-08-05 | 0.55 | $0.50 | 3829 |
| 2022-08-04 | 0.56 | $0.51 | 47480 |
| 2022-08-03 | 0.57 | $0.58 | 26415 |
| 2022-08-02 | 0.57 | $0.57 | 5524 |
| 2022-08-01 | 0.57 | $0.57 | 28014 |
| 2022-07-29 | 0.57 | $0.53 | 41591 |
| 2022-07-28 | 0.57 | $0.51 | 17664 |
| 2022-07-27 | 0.57 | $0.57 | 10784 |
| 2022-07-26 | 0.57 | $0.56 | 8742 |
| 2022-07-25 | 0.56 | $0.55 | 7547 |
| 2022-07-22 | 0.56 | $0.60 | 10545 |
| 2022-07-21 | 0.56 | $0.64 | 9046 |
| 2022-07-20 | 0.55 | $0.56 | 12364 |
| 2022-07-19 | 0.54 | $0.56 | 2614 |
| 2022-07-18 | 0.54 | $0.53 | 9530 |
| 2022-07-15 | 0.53 | $0.62 | 5569 |
| 2022-07-14 | 0.52 | $0.55 | 9808 |
| 2022-07-13 | 0.51 | $0.59 | 18463 |
| 2022-07-12 | 0.50 | $0.61 | 5282 |
| 2022-07-11 | 0.49 | $0.64 | 16798 |
| 2022-07-08 | 0.47 | $0.66 | 56405 |
| 2022-07-07 | 0.45 | $0.55 | 144103 |
| 2022-07-06 | 0.44 | $0.46 | 28809 |
| 2022-07-05 | 0.43 | $0.42 | 16344 |
| 2022-07-01 | 0.43 | $0.40 | 29164 |
| 2022-06-30 | 0.43 | $0.40 | 29653 |
| 2022-06-29 | 0.44 | $0.40 | 14556 |
| 2022-06-28 | 0.44 | $0.48 | 2420 |
| 2022-06-27 | 0.43 | $0.48 | 18174 |
| 2022-06-24 | 0.43 | $0.49 | 9465 |
| 2022-06-23 | 0.42 | $0.50 | 20879 |
| 2022-06-22 | 0.41 | $0.49 | 18230 |
| 2022-06-21 | 0.40 | $0.45 | 98162 |
| 2022-06-17 | 0.40 | $0.41 | 44511 |
| 2022-06-16 | 0.40 | $0.40 | 5401 |
| 2022-06-15 | 0.40 | $0.39 | 9422 |
| 2022-06-14 | 0.40 | $0.38 | 20082 |
| 2022-06-13 | 0.40 | $0.40 | 14800 |
| 2022-06-10 | 0.40 | $0.39 | 14389 |
| 2022-06-09 | 0.40 | $0.38 | 14097 |
| 2022-06-08 | 0.40 | $0.39 | 2142 |
| 2022-06-07 | 0.41 | $0.40 | 7359 |
| 2022-06-06 | 0.41 | $0.40 | 14151 |
| 2022-06-03 | 0.41 | $0.40 | 13669 |
| 2022-06-02 | 0.41 | $0.41 | 18612 |
| 2022-06-01 | 0.41 | $0.40 | 3577 |
| 2022-05-31 | 0.41 | $0.41 | 16936 |
| 2022-05-27 | 0.41 | $0.44 | 17780 |
| 2022-05-26 | 0.41 | $0.40 | 55158 |
| 2022-05-25 | 0.42 | $0.40 | 42358 |
| 2022-05-24 | 0.43 | $0.37 | 26774 |
| 2022-05-23 | 0.44 | $0.40 | 18195 |
| 2022-05-20 | 0.45 | $0.40 | 136366 |
| 2022-05-19 | 0.46 | $0.40 | 128247 |
| 2022-05-18 | 0.47 | $0.40 | 77670 |
| 2022-05-17 | 0.48 | $0.42 | 42824 |
| 2022-05-16 | 0.50 | $0.41 | 52959 |
| 2022-05-13 | 0.51 | $0.44 | 127072 |
| 2022-05-12 | 0.52 | $0.47 | 45679 |
| 2022-05-11 | 0.54 | $0.39 | 39622 |
| 2022-05-10 | 0.56 | $0.37 | 44725 |
| 2022-05-09 | 0.58 | $0.42 | 13653 |
| 2022-05-06 | 0.60 | $0.45 | 66420 |
| 2022-05-05 | 0.62 | $0.55 | 31554 |
| 2022-05-04 | 0.63 | $0.50 | 99122 |
| 2022-05-03 | 0.65 | $0.51 | 41554 |
| 2022-05-02 | 0.67 | $0.54 | 22712 |
| 2022-04-29 | 0.68 | $0.62 | 26457 |
| 2022-04-28 | 0.69 | $0.67 | 30383 |
| 2022-04-27 | 0.70 | $0.65 | 13982 |
| 2022-04-26 | 0.71 | $0.68 | 34588 |
| 2022-04-25 | 0.72 | $0.68 | 25162 |
| 2022-04-22 | 0.73 | $0.62 | 66870 |
| 2022-04-21 | 0.75 | $0.71 | 66060 |
| 2022-04-20 | 0.76 | $0.73 | 26218 |
| 2022-04-19 | 0.78 | $0.71 | 4817 |
| 2022-04-18 | 0.80 | $0.70 | 10677 |
| 2022-04-14 | 0.82 | $0.72 | 54162 |
| 2022-04-13 | 0.85 | $0.68 | 14334 |
| 2022-04-12 | 0.87 | $0.61 | 172098 |
| 2022-04-11 | 0.91 | $0.68 | 190572 |
| 2022-04-08 | 0.94 | $0.71 | 136145 |
| 2022-04-07 | 0.97 | $0.76 | 91190 |
| 2022-04-06 | 0.99 | $0.76 | 63771 |
| 2022-04-05 | 1.01 | $0.84 | 84264 |
| 2022-04-04 | 1.03 | $0.80 | 145413 |
| 2022-04-01 | 1.05 | $0.69 | 710663 |
| 2022-03-31 | 1.08 | $0.89 | 52129 |
| 2022-03-30 | 1.09 | $0.92 | 102618 |
| 2022-03-29 | 1.09 | $1.18 | 55533 |
| 2022-03-28 | 1.07 | $1.22 | 97408 |
| 2022-03-25 | 1.04 | $1.23 | 23938 |
| 2022-03-24 | 1.00 | $1.32 | 52648 |
| 2022-03-23 | 0.95 | $1.44 | 228841 |
| 2022-03-22 | 0.88 | $1.13 | 53091 |
| 2022-03-21 | 0.84 | $1.09 | 26004 |
| 2022-03-18 | 0.80 | $1.18 | 128799 |
| 2022-03-17 | 0.75 | $1.04 | 78127 |
| 2022-03-16 | 0.70 | $0.95 | 83337 |
| 2022-03-15 | 0.67 | $0.92 | 55608 |
| 2022-03-14 | 0.63 | $0.80 | 43636 |
| 2022-03-11 | 0.60 | $0.90 | 44454 |
| 2022-03-10 | 0.56 | $0.89 | 121599 |
| 2022-03-09 | 0.52 | $0.74 | 80178 |
| 2022-03-08 | 0.49 | $0.75 | 129166 |
| 2022-03-07 | 0.46 | $0.90 | 375304 |
| 2022-03-04 | 0.42 | $0.64 | 188317 |
| 2022-03-03 | 0.39 | $0.46 | 333591 |
| 2022-03-02 | 0.38 | $0.39 | 229000 |
| 2022-03-01 | 0.38 | $0.41 | 467285 |
| 2022-02-28 | 0.38 | $0.43 | 280038 |
| 2022-02-25 | 0.38 | $0.40 | 57315 |
| 2022-02-24 | 0.38 | $0.36 | 45560 |
| 2022-02-23 | 0.38 | $0.34 | 30131 |
| 2022-02-22 | 0.39 | $0.36 | 69599 |
| 2022-02-18 | 0.40 | $0.36 | 65894 |
| 2022-02-17 | 0.40 | $0.40 | 9308 |
| 2022-02-16 | 0.41 | $0.43 | 216394 |
| 2022-02-15 | 0.41 | $0.35 | 45939 |
| 2022-02-14 | 0.42 | $0.34 | 38817 |
| 2022-02-11 | 0.44 | $0.35 | 115322 |
| 2022-02-10 | 0.45 | $0.37 | 36851 |
| 2022-02-09 | 0.47 | $0.40 | 42464 |
| 2022-02-08 | 0.48 | $0.40 | 107077 |
| 2022-02-07 | 0.50 | $0.38 | 141476 |
| 2022-02-04 | 0.51 | $0.40 | 48969 |
| 2022-02-03 | 0.53 | $0.41 | 18176 |
| 2022-02-02 | 0.55 | $0.40 | 27880 |
| 2022-02-01 | 0.56 | $0.44 | 43995 |
| 2022-01-31 | 0.58 | $0.40 | 276950 |
| 2022-01-28 | 0.60 | $0.50 | 87638 |
| 2022-01-27 | 0.61 | $0.52 | 35576 |
| 2022-01-26 | 0.62 | $0.60 | 57339 |
| 2022-01-25 | 0.63 | $0.59 | 24774 |
| 2022-01-24 | 0.63 | $0.56 | 72399 |
| 2022-01-21 | 0.64 | $0.60 | 101781 |
| 2022-01-20 | 0.65 | $0.66 | 62704 |
| 2022-01-19 | 0.65 | $0.69 | 29512 |
| 2022-01-18 | 0.65 | $0.62 | 62202 |
| 2022-01-14 | 0.66 | $0.60 | 55699 |
| 2022-01-13 | 0.67 | $0.63 | 47476 |
| 2022-01-12 | 0.68 | $0.63 | 29087 |
| 2022-01-11 | 0.69 | $0.64 | 15085 |
| 2022-01-10 | 0.71 | $0.65 | 22517 |
| 2022-01-07 | 0.72 | $0.69 | 27764 |
| 2022-01-06 | 0.73 | $0.64 | 23900 |
| 2022-01-05 | 0.75 | $0.62 | 46350 |
| 2022-01-04 | 0.77 | $0.64 | 14047 |
| 2022-01-03 | 0.79 | $0.65 | 69601 |
| 2021-12-31 | 0.82 | $0.59 | 163044 |
| 2021-12-30 | 0.85 | $0.69 | 501597 |
| 2021-12-29 | 0.87 | $0.63 | 62850 |
| 2021-12-28 | 0.90 | $0.69 | 179816 |
| 2021-12-27 | 0.93 | $0.77 | 67481 |
| 2021-12-23 | 0.95 | $0.86 | 67064 |
| 2021-12-22 | 0.96 | $0.83 | 14272 |
| 2021-12-21 | 0.98 | $0.89 | 26190 |
| 2021-12-20 | 1.00 | $0.88 | 71466 |
| 2021-12-17 | 1.02 | $0.90 | 87747 |
| 2021-12-16 | 1.03 | $0.95 | 27687 |
| 2021-12-15 | 1.05 | $0.95 | 14222 |
| 2021-12-14 | 1.07 | $1.00 | 85648 |
| 2021-12-13 | 1.09 | $0.95 | 30275 |
| 2021-12-10 | 1.11 | $0.99 | 47537 |
| 2021-12-09 | 1.13 | $1.05 | 19164 |
| 2021-12-08 | 1.15 | $1.07 | 27110 |
| 2021-12-07 | 1.16 | $1.03 | 74370 |
| 2021-12-06 | 1.19 | $1.03 | 63685 |
| 2021-12-03 | 1.21 | $1.05 | 21225 |
| 2021-12-02 | 1.23 | $1.17 | 40063 |
| 2021-12-01 | 1.23 | $1.00 | 62156 |
| 2021-11-30 | 1.26 | $1.00 | 36561 |
| 2021-11-29 | 1.29 | $1.07 | 87009 |
| 2021-11-26 | 1.31 | $1.15 | 25182 |
| 2021-11-24 | 1.32 | $1.25 | 13923 |
| 2021-11-23 | 1.32 | $1.24 | 92598 |
| 2021-11-22 | 1.32 | $1.29 | 12596 |
| 2021-11-19 | 1.31 | $1.28 | 55011 |
| 2021-11-18 | 1.31 | $1.40 | 120256 |
| 2021-11-17 | 1.29 | $1.50 | 47128 |
| 2021-11-16 | 1.26 | $1.47 | 27046 |
| 2021-11-15 | 1.23 | $1.42 | 78271 |
| 2021-11-12 | 1.20 | $1.44 | 115263 |
| 2021-11-11 | 1.17 | $1.51 | 178274 |
| 2021-11-10 | 1.13 | $1.30 | 66136 |
| 2021-11-09 | 1.11 | $1.16 | 163277 |
| 2021-11-08 | 1.11 | $1.20 | 89856 |
| 2021-11-05 | 1.09 | $1.15 | 56393 |
| 2021-11-04 | 1.09 | $1.16 | 61073 |
| 2021-11-03 | 1.08 | $1.13 | 49565 |
| 2021-11-02 | 1.08 | $1.13 | 97704 |
| 2021-11-01 | 1.07 | $1.21 | 92640 |
| 2021-10-29 | 1.06 | $1.15 | 117534 |
| 2021-10-28 | 1.05 | $1.07 | 156062 |
| 2021-10-27 | 1.05 | $0.96 | 43839 |
| 2021-10-26 | 1.07 | $1.00 | 45295 |
| 2021-10-25 | 1.08 | $1.00 | 58968 |
| 2021-10-22 | 1.10 | $1.02 | 40684 |
| 2021-10-21 | 1.11 | $1.05 | 27237 |
| 2021-10-20 | 1.13 | $1.02 | 49935 |
| 2021-10-19 | 1.15 | $1.07 | 37874 |
| 2021-10-18 | 1.17 | $1.06 | 31025 |
| 2021-10-15 | 1.19 | $1.17 | 38568 |
| 2021-10-14 | 1.20 | $1.15 | 110652 |
| 2021-10-13 | 1.22 | $1.00 | 205019 |
| 2021-10-12 | 1.26 | $1.05 | 31622 |
| 2021-10-11 | 1.29 | $1.05 | 62685 |
| 2021-10-08 | 1.33 | $1.08 | 35900 |
| 2021-10-07 | 1.37 | $1.19 | 27990 |
| 2021-10-06 | 1.41 | $1.13 | 15512 |
| 2021-10-05 | 1.45 | $1.12 | 29873 |
| 2021-10-04 | 1.49 | $1.17 | 35577 |
| 2021-10-01 | 1.54 | $1.27 | 24929 |
| 2021-09-30 | 1.58 | $1.35 | 40328 |
| 2021-09-29 | 1.61 | $1.31 | 49562 |
| 2021-09-28 | 1.65 | $1.40 | 38676 |
| 2021-09-27 | 1.69 | $1.55 | 19598 |
| 2021-09-24 | 1.72 | $1.47 | 47308 |
| 2021-09-23 | 1.75 | $1.53 | 87048 |
| 2021-09-22 | 1.78 | $1.64 | 12735 |
| 2021-09-21 | 1.80 | $1.59 | 32010 |
| 2021-09-20 | 1.83 | $1.65 | 59900 |
| 2021-09-17 | 1.85 | $1.80 | 10220 |
| 2021-09-16 | 1.86 | $1.75 | 10207 |
| 2021-09-15 | 1.87 | $1.70 | 42686 |
| 2021-09-14 | 1.88 | $1.70 | 35109 |
| 2021-09-13 | 1.90 | $1.75 | 23952 |
| 2021-09-10 | 1.90 | $1.85 | 18812 |
| 2021-09-09 | 1.90 | $1.82 | 14466 |
| 2021-09-08 | 1.91 | $1.86 | 20820 |
| 2021-09-07 | 1.92 | $1.94 | 12728 |
| 2021-09-03 | 1.93 | $1.98 | 27750 |
| 2021-09-02 | 1.95 | $2.02 | 28900 |
| 2021-09-01 | 1.97 | $2.10 | 101605 |
| 2021-08-31 | 2.00 | $2.00 | 27267 |
| 2021-08-30 | 2.04 | $2.18 | 102357 |
| 2021-08-27 | 2.07 | $1.90 | 38519 |
| 2021-08-26 | 2.14 | $1.91 | 71182 |
| 2021-08-25 | 2.22 | $1.77 | 24742 |
| 2021-08-24 | 2.32 | $1.82 | 24878 |
| 2021-08-23 | 2.43 | $1.85 | 33017 |
| 2021-08-20 | 2.55 | $1.70 | 9972 |
| 2021-08-19 | 2.69 | $1.55 | 73986 |
| 2021-08-18 | 2.86 | $1.83 | 112221 |
| 2021-08-17 | 3.01 | $1.59 | 73762 |
| 2021-08-16 | 3.21 | $1.59 | 193676 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.35
2024-11-14
Close Price
$0.01
Vol: 3961
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.50
Maximum
2.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 0.35 | $0.01 | 3961 |
| 2024-09-17 | 0.41 | $0.01 | 3961 |
| 2024-08-28 | 0.48 | $1.81 | 3961 |
| 2024-08-19 | 0.18 | $0.01 | 3961 |
| 2024-07-25 | 0.22 | $0.01 | 3961 |
| 2024-07-19 | 0.26 | $0.01 | 3961 |
| 2024-07-18 | 0.30 | $0.01 | 3961 |
| 2024-07-15 | 0.35 | $0.01 | 3961 |
| 2024-06-04 | 0.41 | $0.01 | 3961 |
| 2024-05-30 | 0.48 | $1.81 | 3961 |
| 2024-05-28 | 0.18 | $0.01 | 3961 |
| 2024-05-13 | 0.21 | $0.01 | 3961 |
| 2024-05-09 | 0.25 | $0.01 | 3961 |
| 2024-04-04 | 0.29 | $0.01 | 3961 |
| 2024-04-01 | 0.33 | $1.81 | 3961 |
| 2024-03-26 | 0.01 | $0.01 | 3961 |
| 2024-03-19 | 0.01 | $0.01 | 3961 |
| 2024-03-15 | 0.01 | $0.01 | 3961 |
| 2024-03-11 | 0.01 | $0.01 | 3961 |
| 2023-08-01 | 0.01 | $0.01 | 178444 |
| 2023-07-31 | 0.01 | $0.01 | 525097 |
| 2023-07-28 | 0.01 | $0.01 | 200908 |
| 2023-07-27 | 0.02 | $0.01 | 283056 |
| 2023-07-26 | 0.02 | $0.01 | 173345 |
| 2023-07-25 | 0.02 | $0.01 | 157680 |
| 2023-07-24 | 0.03 | $0.01 | 1.0M |
| 2023-07-21 | 0.03 | $0.03 | 23874 |
| 2023-07-20 | 0.03 | $0.03 | 19356 |
| 2023-07-19 | 0.03 | $0.03 | 75988 |
| 2023-07-18 | 0.03 | $0.03 | 13506 |
| 2023-07-17 | 0.03 | $0.03 | 30310 |
| 2023-07-14 | 0.03 | $0.03 | 32884 |
| 2023-07-13 | 0.03 | $0.04 | 56083 |
| 2023-07-12 | 0.03 | $0.03 | 187808 |
| 2023-07-11 | 0.03 | $0.04 | 32839 |
| 2023-07-10 | 0.03 | $0.04 | 52741 |
| 2023-07-07 | 0.03 | $0.04 | 12366 |
| 2023-07-06 | 0.03 | $0.04 | 38518 |
| 2023-07-05 | 0.03 | $0.04 | 38813 |
| 2023-07-03 | 0.03 | $0.03 | 4633 |
| 2023-06-30 | 0.03 | $0.03 | 35931 |
| 2023-06-29 | 0.03 | $0.03 | 24140 |
| 2023-06-28 | 0.03 | $0.03 | 9418 |
| 2023-06-27 | 0.03 | $0.03 | 5906 |
| 2023-06-26 | 0.03 | $0.03 | 6072 |
| 2023-06-23 | 0.03 | $0.03 | 82581 |
| 2023-06-22 | 0.03 | $0.03 | 51931 |
| 2023-06-21 | 0.03 | $0.04 | 33760 |
| 2023-06-20 | 0.03 | $0.03 | 49030 |
| 2023-06-16 | 0.03 | $0.02 | 264848 |
| 2023-06-15 | 0.03 | $0.03 | 28951 |
| 2023-06-14 | 0.03 | $0.03 | 16409 |
| 2023-06-13 | 0.03 | $0.03 | 27954 |
| 2023-06-12 | 0.03 | $0.03 | 19291 |
| 2023-06-09 | 0.03 | $0.03 | 23725 |
| 2023-06-08 | 0.03 | $0.03 | 34500 |
| 2023-06-07 | 0.03 | $0.03 | 13156 |
| 2023-06-06 | 0.03 | $0.03 | 58861 |
| 2023-06-05 | 0.03 | $0.03 | 12170 |
| 2023-06-02 | 0.03 | $0.03 | 54199 |
| 2023-06-01 | 0.04 | $0.04 | 17863 |
| 2023-05-31 | 0.04 | $0.04 | 6875 |
| 2023-05-30 | 0.04 | $0.04 | 43269 |
| 2023-05-26 | 0.04 | $0.04 | 51135 |
| 2023-05-25 | 0.04 | $0.05 | 5118 |
| 2023-05-24 | 0.04 | $0.04 | 7601 |
| 2023-05-23 | 0.04 | $0.04 | 69063 |
| 2023-05-22 | 0.04 | $0.05 | 107416 |
| 2023-05-19 | 0.04 | $0.04 | 10468 |
| 2023-05-18 | 0.04 | $0.05 | 13158 |
| 2023-05-17 | 0.04 | $0.05 | 49913 |
| 2023-05-16 | 0.04 | $0.04 | 47912 |
| 2023-05-15 | 0.04 | $0.04 | 19231 |
| 2023-05-12 | 0.04 | $0.05 | 13989 |
| 2023-05-11 | 0.04 | $0.04 | 97350 |
| 2023-05-10 | 0.04 | $0.06 | 59734 |
| 2023-05-09 | 0.04 | $0.05 | 9303 |
| 2023-05-08 | 0.04 | $0.05 | 133014 |
| 2023-05-05 | 0.04 | $0.05 | 80130 |
| 2023-05-04 | 0.04 | $0.04 | 27027 |
| 2023-05-03 | 0.04 | $0.05 | 56073 |
| 2023-05-02 | 0.04 | $0.04 | 35712 |
| 2023-05-01 | 0.04 | $0.04 | 25024 |
| 2023-04-28 | 0.04 | $0.04 | 13784 |
| 2023-04-27 | 0.04 | $0.04 | 33468 |
| 2023-04-26 | 0.04 | $0.04 | 58153 |
| 2023-04-25 | 0.05 | $0.05 | 28083 |
| 2023-04-24 | 0.05 | $0.05 | 54332 |
| 2023-04-21 | 0.05 | $0.05 | 191384 |
| 2023-04-20 | 0.06 | $0.06 | 29609 |
| 2023-04-19 | 0.06 | $0.07 | 19176 |
| 2023-04-18 | 0.06 | $0.07 | 30769 |
| 2023-04-17 | 0.06 | $0.06 | 256361 |
| 2023-04-14 | 0.06 | $0.07 | 95768 |
| 2023-04-13 | 0.06 | $0.06 | 41172 |
| 2023-04-12 | 0.07 | $0.07 | 102011 |
| 2023-04-11 | 0.07 | $0.07 | 26029 |
| 2023-04-10 | 0.07 | $0.07 | 49858 |
| 2023-04-06 | 0.08 | $0.08 | 28946 |
| 2023-04-05 | 0.08 | $0.09 | 7263 |
| 2023-04-04 | 0.08 | $0.09 | 6411 |
| 2023-04-03 | 0.08 | $0.08 | 6392 |
| 2023-03-31 | 0.08 | $0.09 | 25726 |
| 2023-03-30 | 0.08 | $0.09 | 8650 |
| 2023-03-29 | 0.08 | $0.07 | 36214 |
| 2023-03-28 | 0.09 | $0.07 | 61349 |
| 2023-03-27 | 0.09 | $0.08 | 55172 |
| 2023-03-24 | 0.10 | $0.10 | 23451 |
| 2023-03-23 | 0.10 | $0.09 | 12160 |
| 2023-03-22 | 0.10 | $0.10 | 110882 |
| 2023-03-21 | 0.11 | $0.11 | 32221 |
| 2023-03-20 | 0.11 | $0.10 | 94222 |
| 2023-03-17 | 0.11 | $0.11 | 35941 |
| 2023-03-16 | 0.12 | $0.11 | 7159 |
| 2023-03-15 | 0.12 | $0.11 | 13752 |
| 2023-03-14 | 0.12 | $0.12 | 103159 |
| 2023-03-13 | 0.13 | $0.12 | 25164 |
| 2023-03-10 | 0.13 | $0.14 | 42962 |
| 2023-03-09 | 0.13 | $0.14 | 7087 |
| 2023-03-08 | 0.13 | $0.12 | 11606 |
| 2023-03-07 | 0.14 | $0.13 | 3125 |
| 2023-03-06 | 0.14 | $0.14 | 23166 |
| 2023-03-03 | 0.14 | $0.13 | 58347 |
| 2023-03-02 | 0.15 | $0.14 | 10928 |
| 2023-03-01 | 0.15 | $0.13 | 34346 |
| 2023-02-28 | 0.15 | $0.14 | 12002 |
| 2023-02-27 | 0.16 | $0.14 | 27290 |
| 2023-02-24 | 0.16 | $0.17 | 16200 |
| 2023-02-23 | 0.16 | $0.17 | 16635 |
| 2023-02-22 | 0.17 | $0.15 | 26332 |
| 2023-02-21 | 0.17 | $0.15 | 11932 |
| 2023-02-17 | 0.17 | $0.14 | 20602 |
| 2023-02-16 | 0.18 | $0.16 | 5049 |
| 2023-02-15 | 0.19 | $0.15 | 14968 |
| 2023-02-14 | 0.20 | $0.14 | 17644 |
| 2023-02-13 | 0.21 | $0.16 | 14488 |
| 2023-02-10 | 0.22 | $0.15 | 68105 |
| 2023-02-09 | 0.23 | $0.17 | 173512 |
| 2023-02-08 | 0.24 | $0.17 | 36505 |
| 2023-02-07 | 0.25 | $0.21 | 15266 |
| 2023-02-06 | 0.25 | $0.24 | 32517 |
| 2023-02-03 | 0.25 | $0.25 | 11035 |
| 2023-02-02 | 0.25 | $0.25 | 46696 |
| 2023-02-01 | 0.24 | $0.25 | 20148 |
| 2023-01-31 | 0.24 | $0.25 | 12920 |
| 2023-01-30 | 0.23 | $0.25 | 34646 |
| 2023-01-27 | 0.23 | $0.29 | 60642 |
| 2023-01-26 | 0.21 | $0.25 | 82502 |
| 2023-01-25 | 0.20 | $0.23 | 30990 |
| 2023-01-24 | 0.19 | $0.19 | 14684 |
| 2023-01-23 | 0.19 | $0.17 | 23998 |
| 2023-01-20 | 0.19 | $0.17 | 52319 |
| 2023-01-19 | 0.19 | $0.20 | 56508 |
| 2023-01-18 | 0.18 | $0.22 | 28526 |
| 2023-01-17 | 0.17 | $0.22 | 83438 |
| 2023-01-13 | 0.16 | $0.26 | 104289 |
| 2023-01-12 | 0.14 | $0.23 | 111040 |
| 2023-01-11 | 0.12 | $0.18 | 85170 |
| 2023-01-10 | 0.10 | $0.15 | 25731 |
| 2023-01-09 | 0.10 | $0.14 | 50470 |
| 2023-01-06 | 0.09 | $0.13 | 9072 |
| 2023-01-05 | 0.08 | $0.12 | 9011 |
| 2023-01-04 | 0.08 | $0.14 | 31883 |
| 2023-01-03 | 0.07 | $0.12 | 10893 |
| 2022-12-30 | 0.06 | $0.10 | 23565 |
| 2022-12-29 | 0.06 | $0.08 | 58199 |
| 2022-12-28 | 0.06 | $0.08 | 20834 |
| 2022-12-27 | 0.06 | $0.08 | 109314 |
| 2022-12-23 | 0.06 | $0.07 | 26407 |
| 2022-12-22 | 0.07 | $0.07 | 58400 |
| 2022-12-21 | 0.07 | $0.08 | 107531 |
| 2022-12-20 | 0.08 | $0.08 | 57126 |
| 2022-12-19 | 0.08 | $0.08 | 54492 |
| 2022-12-16 | 0.09 | $0.10 | 46554 |
| 2022-12-15 | 0.09 | $0.10 | 28840 |
| 2022-12-14 | 0.09 | $0.10 | 16252 |
| 2022-12-13 | 0.10 | $0.10 | 18963 |
| 2022-12-12 | 0.10 | $0.12 | 91308 |
| 2022-12-09 | 0.10 | $0.11 | 59608 |
| 2022-12-08 | 0.11 | $0.12 | 27558 |
| 2022-12-07 | 0.11 | $0.12 | 4925 |
| 2022-12-06 | 0.12 | $0.13 | 19667 |
| 2022-12-05 | 0.12 | $0.14 | 86810 |
| 2022-12-02 | 0.12 | $0.10 | 103389 |
| 2022-12-01 | 0.14 | $0.11 | 97030 |
| 2022-11-30 | 0.15 | $0.10 | 74390 |
| 2022-11-29 | 0.17 | $0.12 | 93907 |
| 2022-11-28 | 0.18 | $0.15 | 93420 |
| 2022-11-25 | 0.20 | $0.16 | 39388 |
| 2022-11-23 | 0.21 | $0.16 | 86034 |
| 2022-11-22 | 0.22 | $0.20 | 186572 |
| 2022-11-21 | 0.23 | $0.21 | 41814 |
| 2022-11-18 | 0.24 | $0.23 | 12423 |
| 2022-11-17 | 0.25 | $0.23 | 35058 |
| 2022-11-16 | 0.25 | $0.25 | 27244 |
| 2022-11-15 | 0.26 | $0.25 | 50383 |
| 2022-11-14 | 0.26 | $0.26 | 14054 |
| 2022-11-11 | 0.27 | $0.28 | 98476 |
| 2022-11-10 | 0.27 | $0.25 | 89664 |
| 2022-11-09 | 0.27 | $0.27 | 15193 |
| 2022-11-08 | 0.28 | $0.26 | 66495 |
| 2022-11-07 | 0.29 | $0.32 | 22993 |
| 2022-11-04 | 0.28 | $0.32 | 14634 |
| 2022-11-03 | 0.28 | $0.29 | 15685 |
| 2022-11-02 | 0.28 | $0.28 | 8626 |
| 2022-11-01 | 0.28 | $0.30 | 27593 |
| 2022-10-31 | 0.28 | $0.32 | 18656 |
| 2022-10-28 | 0.27 | $0.34 | 15969 |
| 2022-10-27 | 0.26 | $0.29 | 33706 |
| 2022-10-26 | 0.26 | $0.29 | 13117 |
| 2022-10-25 | 0.26 | $0.30 | 45407 |
| 2022-10-24 | 0.26 | $0.26 | 9624 |
| 2022-10-21 | 0.27 | $0.28 | 27195 |
| 2022-10-20 | 0.27 | $0.28 | 22887 |
| 2022-10-19 | 0.28 | $0.28 | 15962 |
| 2022-10-18 | 0.28 | $0.30 | 14069 |
| 2022-10-17 | 0.29 | $0.29 | 15668 |
| 2022-10-14 | 0.29 | $0.30 | 65481 |
| 2022-10-13 | 0.30 | $0.32 | 11664 |
| 2022-10-12 | 0.30 | $0.29 | 84374 |
| 2022-10-11 | 0.31 | $0.32 | 3140 |
| 2022-10-10 | 0.31 | $0.32 | 39821 |
| 2022-10-07 | 0.32 | $0.34 | 11980 |
| 2022-10-06 | 0.32 | $0.32 | 17727 |
| 2022-10-05 | 0.33 | $0.32 | 44246 |
| 2022-10-04 | 0.33 | $0.33 | 54365 |
| 2022-10-03 | 0.34 | $0.33 | 70489 |
| 2022-09-30 | 0.35 | $0.34 | 124149 |
| 2022-09-29 | 0.36 | $0.34 | 20698 |
| 2022-09-28 | 0.37 | $0.35 | 148018 |
| 2022-09-27 | 0.39 | $0.38 | 78128 |
| 2022-09-26 | 0.40 | $0.34 | 124277 |
| 2022-09-23 | 0.41 | $0.37 | 77985 |
| 2022-09-22 | 0.43 | $0.38 | 108505 |
| 2022-09-21 | 0.44 | $0.40 | 68542 |
| 2022-09-20 | 0.46 | $0.42 | 185898 |
| 2022-09-19 | 0.47 | $0.34 | 147427 |
| 2022-09-16 | 0.50 | $0.40 | 126632 |
| 2022-09-15 | 0.52 | $0.44 | 120581 |
| 2022-09-14 | 0.54 | $0.47 | 68970 |
| 2022-09-13 | 0.56 | $0.49 | 145326 |
| 2022-09-12 | 0.57 | $0.57 | 50604 |
| 2022-09-09 | 0.57 | $0.54 | 58533 |
| 2022-09-08 | 0.57 | $0.55 | 45731 |
| 2022-09-07 | 0.58 | $0.57 | 71427 |
| 2022-09-06 | 0.58 | $0.58 | 68618 |
| 2022-09-02 | 0.58 | $0.56 | 51450 |
| 2022-09-01 | 0.58 | $0.58 | 88843 |
| 2022-08-31 | 0.58 | $0.52 | 27954 |
| 2022-08-30 | 0.59 | $0.51 | 115882 |
| 2022-08-29 | 0.60 | $0.55 | 67221 |
| 2022-08-26 | 0.61 | $0.65 | 69812 |
| 2022-08-25 | 0.60 | $0.69 | 65075 |
| 2022-08-24 | 0.58 | $0.68 | 62180 |
| 2022-08-23 | 0.55 | $0.69 | 95460 |
| 2022-08-22 | 0.52 | $0.65 | 243714 |
| 2022-08-19 | 0.49 | $0.59 | 537040 |
| 2022-08-18 | 0.47 | $0.43 | 64595 |
| 2022-08-17 | 0.48 | $0.44 | 47790 |
| 2022-08-16 | 0.50 | $0.48 | 9332 |
| 2022-08-15 | 0.50 | $0.45 | 27612 |
| 2022-08-12 | 0.51 | $0.46 | 24752 |
| 2022-08-11 | 0.52 | $0.46 | 46126 |
| 2022-08-10 | 0.54 | $0.50 | 13707 |
| 2022-08-09 | 0.55 | $0.48 | 58706 |
| 2022-08-08 | 0.56 | $0.55 | 39867 |
| 2022-08-05 | 0.56 | $0.50 | 3829 |
| 2022-08-04 | 0.57 | $0.51 | 47480 |
| 2022-08-03 | 0.58 | $0.58 | 26415 |
| 2022-08-02 | 0.58 | $0.57 | 5524 |
| 2022-08-01 | 0.58 | $0.57 | 28014 |
| 2022-07-29 | 0.57 | $0.53 | 41591 |
| 2022-07-28 | 0.58 | $0.51 | 17664 |
| 2022-07-27 | 0.59 | $0.57 | 10784 |
| 2022-07-26 | 0.59 | $0.56 | 8742 |
| 2022-07-25 | 0.59 | $0.55 | 7547 |
| 2022-07-22 | 0.59 | $0.60 | 10545 |
| 2022-07-21 | 0.59 | $0.64 | 9046 |
| 2022-07-20 | 0.57 | $0.56 | 12364 |
| 2022-07-19 | 0.57 | $0.56 | 2614 |
| 2022-07-18 | 0.57 | $0.53 | 9530 |
| 2022-07-15 | 0.57 | $0.62 | 5569 |
| 2022-07-14 | 0.55 | $0.55 | 9808 |
| 2022-07-13 | 0.55 | $0.59 | 18463 |
| 2022-07-12 | 0.54 | $0.61 | 5282 |
| 2022-07-11 | 0.52 | $0.64 | 16798 |
| 2022-07-08 | 0.49 | $0.66 | 56405 |
| 2022-07-07 | 0.45 | $0.55 | 144103 |
| 2022-07-06 | 0.43 | $0.46 | 28809 |
| 2022-07-05 | 0.42 | $0.42 | 16344 |
| 2022-07-01 | 0.42 | $0.40 | 29164 |
| 2022-06-30 | 0.43 | $0.40 | 29653 |
| 2022-06-29 | 0.43 | $0.40 | 14556 |
| 2022-06-28 | 0.44 | $0.48 | 2420 |
| 2022-06-27 | 0.43 | $0.48 | 18174 |
| 2022-06-24 | 0.42 | $0.49 | 9465 |
| 2022-06-23 | 0.41 | $0.50 | 20879 |
| 2022-06-22 | 0.40 | $0.49 | 18230 |
| 2022-06-21 | 0.38 | $0.45 | 98162 |
| 2022-06-17 | 0.37 | $0.41 | 44511 |
| 2022-06-16 | 0.36 | $0.40 | 5401 |
| 2022-06-15 | 0.36 | $0.39 | 9422 |
| 2022-06-14 | 0.36 | $0.38 | 20082 |
| 2022-06-13 | 0.36 | $0.40 | 14800 |
| 2022-06-10 | 0.36 | $0.39 | 14389 |
| 2022-06-09 | 0.36 | $0.38 | 14097 |
| 2022-06-08 | 0.36 | $0.39 | 2142 |
| 2022-06-07 | 0.36 | $0.40 | 7359 |
| 2022-06-06 | 0.36 | $0.40 | 14151 |
| 2022-06-03 | 0.36 | $0.40 | 13669 |
| 2022-06-02 | 0.36 | $0.41 | 18612 |
| 2022-06-01 | 0.36 | $0.40 | 3577 |
| 2022-05-31 | 0.36 | $0.41 | 16936 |
| 2022-05-27 | 0.36 | $0.44 | 17780 |
| 2022-05-26 | 0.36 | $0.40 | 55158 |
| 2022-05-25 | 0.36 | $0.40 | 42358 |
| 2022-05-24 | 0.36 | $0.37 | 26774 |
| 2022-05-23 | 0.37 | $0.40 | 18195 |
| 2022-05-20 | 0.38 | $0.40 | 136366 |
| 2022-05-19 | 0.38 | $0.40 | 128247 |
| 2022-05-18 | 0.39 | $0.40 | 77670 |
| 2022-05-17 | 0.41 | $0.42 | 42824 |
| 2022-05-16 | 0.42 | $0.41 | 52959 |
| 2022-05-13 | 0.43 | $0.44 | 127072 |
| 2022-05-12 | 0.44 | $0.47 | 45679 |
| 2022-05-11 | 0.45 | $0.39 | 39622 |
| 2022-05-10 | 0.47 | $0.37 | 44725 |
| 2022-05-09 | 0.51 | $0.42 | 13653 |
| 2022-05-06 | 0.54 | $0.45 | 66420 |
| 2022-05-05 | 0.56 | $0.55 | 31554 |
| 2022-05-04 | 0.58 | $0.50 | 99122 |
| 2022-05-03 | 0.60 | $0.51 | 41554 |
| 2022-05-02 | 0.63 | $0.54 | 22712 |
| 2022-04-29 | 0.66 | $0.62 | 26457 |
| 2022-04-28 | 0.67 | $0.67 | 30383 |
| 2022-04-27 | 0.68 | $0.65 | 13982 |
| 2022-04-26 | 0.69 | $0.68 | 34588 |
| 2022-04-25 | 0.70 | $0.68 | 25162 |
| 2022-04-22 | 0.71 | $0.62 | 66870 |
| 2022-04-21 | 0.74 | $0.71 | 66060 |
| 2022-04-20 | 0.75 | $0.73 | 26218 |
| 2022-04-19 | 0.75 | $0.71 | 4817 |
| 2022-04-18 | 0.77 | $0.70 | 10677 |
| 2022-04-14 | 0.78 | $0.72 | 54162 |
| 2022-04-13 | 0.80 | $0.68 | 14334 |
| 2022-04-12 | 0.83 | $0.61 | 172098 |
| 2022-04-11 | 0.87 | $0.68 | 190572 |
| 2022-04-08 | 0.91 | $0.71 | 136145 |
| 2022-04-07 | 0.95 | $0.76 | 91190 |
| 2022-04-06 | 0.99 | $0.76 | 63771 |
| 2022-04-05 | 1.03 | $0.84 | 84264 |
| 2022-04-04 | 1.05 | $0.80 | 145413 |
| 2022-04-01 | 1.10 | $0.69 | 710663 |
| 2022-03-31 | 1.17 | $0.89 | 52129 |
| 2022-03-30 | 1.20 | $0.92 | 102618 |
| 2022-03-29 | 1.24 | $1.18 | 55533 |
| 2022-03-28 | 1.23 | $1.22 | 97408 |
| 2022-03-25 | 1.20 | $1.23 | 23938 |
| 2022-03-24 | 1.17 | $1.32 | 52648 |
| 2022-03-23 | 1.12 | $1.44 | 228841 |
| 2022-03-22 | 1.02 | $1.13 | 53091 |
| 2022-03-21 | 0.98 | $1.09 | 26004 |
| 2022-03-18 | 0.93 | $1.18 | 128799 |
| 2022-03-17 | 0.86 | $1.04 | 78127 |
| 2022-03-16 | 0.81 | $0.95 | 83337 |
| 2022-03-15 | 0.77 | $0.92 | 55608 |
| 2022-03-14 | 0.72 | $0.80 | 43636 |
| 2022-03-11 | 0.69 | $0.90 | 44454 |
| 2022-03-10 | 0.64 | $0.89 | 121599 |
| 2022-03-09 | 0.58 | $0.74 | 80178 |
| 2022-03-08 | 0.54 | $0.75 | 129166 |
| 2022-03-07 | 0.49 | $0.90 | 375304 |
| 2022-03-04 | 0.41 | $0.64 | 188317 |
| 2022-03-03 | 0.36 | $0.46 | 333591 |
| 2022-03-02 | 0.35 | $0.39 | 229000 |
| 2022-03-01 | 0.34 | $0.41 | 467285 |
| 2022-02-28 | 0.34 | $0.43 | 280038 |
| 2022-02-25 | 0.33 | $0.40 | 57315 |
| 2022-02-24 | 0.32 | $0.36 | 45560 |
| 2022-02-23 | 0.32 | $0.34 | 30131 |
| 2022-02-22 | 0.33 | $0.36 | 69599 |
| 2022-02-18 | 0.33 | $0.36 | 65894 |
| 2022-02-17 | 0.34 | $0.40 | 9308 |
| 2022-02-16 | 0.33 | $0.43 | 216394 |
| 2022-02-15 | 0.33 | $0.35 | 45939 |
| 2022-02-14 | 0.34 | $0.34 | 38817 |
| 2022-02-11 | 0.35 | $0.35 | 115322 |
| 2022-02-10 | 0.36 | $0.37 | 36851 |
| 2022-02-09 | 0.37 | $0.40 | 42464 |
| 2022-02-08 | 0.38 | $0.40 | 107077 |
| 2022-02-07 | 0.39 | $0.38 | 141476 |
| 2022-02-04 | 0.41 | $0.40 | 48969 |
| 2022-02-03 | 0.43 | $0.41 | 18176 |
| 2022-02-02 | 0.45 | $0.40 | 27880 |
| 2022-02-01 | 0.47 | $0.44 | 43995 |
| 2022-01-31 | 0.49 | $0.40 | 276950 |
| 2022-01-28 | 0.52 | $0.50 | 87638 |
| 2022-01-27 | 0.54 | $0.52 | 35576 |
| 2022-01-26 | 0.56 | $0.60 | 57339 |
| 2022-01-25 | 0.56 | $0.59 | 24774 |
| 2022-01-24 | 0.56 | $0.56 | 72399 |
| 2022-01-21 | 0.58 | $0.60 | 101781 |
| 2022-01-20 | 0.58 | $0.66 | 62704 |
| 2022-01-19 | 0.58 | $0.69 | 29512 |
| 2022-01-18 | 0.57 | $0.62 | 62202 |
| 2022-01-14 | 0.58 | $0.60 | 55699 |
| 2022-01-13 | 0.59 | $0.63 | 47476 |
| 2022-01-12 | 0.59 | $0.63 | 29087 |
| 2022-01-11 | 0.60 | $0.64 | 15085 |
| 2022-01-10 | 0.61 | $0.65 | 22517 |
| 2022-01-07 | 0.62 | $0.69 | 27764 |
| 2022-01-06 | 0.62 | $0.64 | 23900 |
| 2022-01-05 | 0.63 | $0.62 | 46350 |
| 2022-01-04 | 0.65 | $0.64 | 14047 |
| 2022-01-03 | 0.67 | $0.65 | 69601 |
| 2021-12-31 | 0.70 | $0.59 | 163044 |
| 2021-12-30 | 0.74 | $0.69 | 501597 |
| 2021-12-29 | 0.76 | $0.63 | 62850 |
| 2021-12-28 | 0.81 | $0.69 | 179816 |
| 2021-12-27 | 0.85 | $0.77 | 67481 |
| 2021-12-23 | 0.88 | $0.86 | 67064 |
| 2021-12-22 | 0.89 | $0.83 | 14272 |
| 2021-12-21 | 0.92 | $0.89 | 26190 |
| 2021-12-20 | 0.93 | $0.88 | 71466 |
| 2021-12-17 | 0.96 | $0.90 | 87747 |
| 2021-12-16 | 0.98 | $0.95 | 27687 |
| 2021-12-15 | 0.99 | $0.95 | 14222 |
| 2021-12-14 | 1.01 | $1.00 | 85648 |
| 2021-12-13 | 1.02 | $0.95 | 30275 |
| 2021-12-10 | 1.05 | $0.99 | 47537 |
| 2021-12-09 | 1.07 | $1.05 | 19164 |
| 2021-12-08 | 1.08 | $1.07 | 27110 |
| 2021-12-07 | 1.09 | $1.03 | 74370 |
| 2021-12-06 | 1.11 | $1.03 | 63685 |
| 2021-12-03 | 1.13 | $1.05 | 21225 |
| 2021-12-02 | 1.16 | $1.17 | 40063 |
| 2021-12-01 | 1.16 | $1.00 | 62156 |
| 2021-11-30 | 1.20 | $1.00 | 36561 |
| 2021-11-29 | 1.24 | $1.07 | 87009 |
| 2021-11-26 | 1.28 | $1.15 | 25182 |
| 2021-11-24 | 1.31 | $1.25 | 13923 |
| 2021-11-23 | 1.32 | $1.24 | 92598 |
| 2021-11-22 | 1.33 | $1.29 | 12596 |
| 2021-11-19 | 1.34 | $1.28 | 55011 |
| 2021-11-18 | 1.34 | $1.40 | 120256 |
| 2021-11-17 | 1.33 | $1.50 | 47128 |
| 2021-11-16 | 1.29 | $1.47 | 27046 |
| 2021-11-15 | 1.25 | $1.42 | 78271 |
| 2021-11-12 | 1.21 | $1.44 | 115263 |
| 2021-11-11 | 1.16 | $1.51 | 178274 |
| 2021-11-10 | 1.09 | $1.30 | 66136 |
| 2021-11-09 | 1.06 | $1.16 | 163277 |
| 2021-11-08 | 1.04 | $1.20 | 89856 |
| 2021-11-05 | 1.02 | $1.15 | 56393 |
| 2021-11-04 | 1.01 | $1.16 | 61073 |
| 2021-11-03 | 0.99 | $1.13 | 49565 |
| 2021-11-02 | 0.98 | $1.13 | 97704 |
| 2021-11-01 | 0.96 | $1.21 | 92640 |
| 2021-10-29 | 0.93 | $1.15 | 117534 |
| 2021-10-28 | 0.90 | $1.07 | 156062 |
| 2021-10-27 | 0.89 | $0.96 | 43839 |
| 2021-10-26 | 0.91 | $1.00 | 45295 |
| 2021-10-25 | 0.91 | $1.00 | 58968 |
| 2021-10-22 | 0.92 | $1.02 | 40684 |
| 2021-10-21 | 0.93 | $1.05 | 27237 |
| 2021-10-20 | 0.94 | $1.02 | 49935 |
| 2021-10-19 | 0.95 | $1.07 | 37874 |
| 2021-10-18 | 0.96 | $1.06 | 31025 |
| 2021-10-15 | 0.97 | $1.17 | 38568 |
| 2021-10-14 | 0.97 | $1.15 | 110652 |
| 2021-10-13 | 0.97 | $1.00 | 205019 |
| 2021-10-12 | 1.00 | $1.05 | 31622 |
| 2021-10-11 | 1.03 | $1.05 | 62685 |
| 2021-10-08 | 1.06 | $1.08 | 35900 |
| 2021-10-07 | 1.10 | $1.19 | 27990 |
| 2021-10-06 | 1.12 | $1.13 | 15512 |
| 2021-10-05 | 1.16 | $1.12 | 29873 |
| 2021-10-04 | 1.21 | $1.17 | 35577 |
| 2021-10-01 | 1.26 | $1.27 | 24929 |
| 2021-09-30 | 1.30 | $1.35 | 40328 |
| 2021-09-29 | 1.33 | $1.31 | 49562 |
| 2021-09-28 | 1.37 | $1.40 | 38676 |
| 2021-09-27 | 1.41 | $1.55 | 19598 |
| 2021-09-24 | 1.42 | $1.47 | 47308 |
| 2021-09-23 | 1.45 | $1.53 | 87048 |
| 2021-09-22 | 1.48 | $1.64 | 12735 |
| 2021-09-21 | 1.49 | $1.59 | 32010 |
| 2021-09-20 | 1.51 | $1.65 | 59900 |
| 2021-09-17 | 1.53 | $1.80 | 10220 |
| 2021-09-16 | 1.52 | $1.75 | 10207 |
| 2021-09-15 | 1.52 | $1.70 | 42686 |
| 2021-09-14 | 1.54 | $1.70 | 35109 |
| 2021-09-13 | 1.56 | $1.75 | 23952 |
| 2021-09-10 | 1.58 | $1.85 | 18812 |
| 2021-09-09 | 1.58 | $1.82 | 14466 |
| 2021-09-08 | 1.60 | $1.86 | 20820 |
| 2021-09-07 | 1.61 | $1.94 | 12728 |
| 2021-09-03 | 1.61 | $1.98 | 27750 |
| 2021-09-02 | 1.60 | $2.02 | 28900 |
| 2021-09-01 | 1.59 | $2.10 | 101605 |
| 2021-08-31 | 1.56 | $2.00 | 27267 |
| 2021-08-30 | 1.56 | $2.18 | 102357 |
| 2021-08-27 | 1.52 | $1.90 | 38519 |
| 2021-08-26 | 1.54 | $1.91 | 71182 |
| 2021-08-25 | 1.56 | $1.77 | 24742 |
| 2021-08-24 | 1.62 | $1.82 | 24878 |
| 2021-08-23 | 1.69 | $1.85 | 33017 |
| 2021-08-20 | 1.77 | $1.70 | 9972 |
| 2021-08-19 | 1.90 | $1.55 | 73986 |
| 2021-08-18 | 2.08 | $1.83 | 112221 |
| 2021-08-17 | 2.24 | $1.59 | 73762 |
| 2021-08-16 | 2.49 | $1.59 | 193676 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2024-11-14
Close Price
$0.01
Vol: 3961
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.51
Maximum
2.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 0.35 | $0.01 | 3961 |
| 2024-09-17 | 0.45 | $0.01 | 3961 |
| 2024-08-28 | 0.57 | $1.81 | 3961 |
| 2024-08-19 | 0.14 | $0.01 | 3961 |
| 2024-07-25 | 0.19 | $0.01 | 3961 |
| 2024-07-19 | 0.25 | $0.01 | 3961 |
| 2024-07-18 | 0.32 | $0.01 | 3961 |
| 2024-07-15 | 0.40 | $0.01 | 3961 |
| 2024-06-04 | 0.51 | $0.01 | 3961 |
| 2024-05-30 | 0.63 | $1.81 | 3961 |
| 2024-05-28 | 0.20 | $0.01 | 3961 |
| 2024-05-13 | 0.25 | $0.01 | 3961 |
| 2024-05-09 | 0.31 | $0.01 | 3961 |
| 2024-04-04 | 0.39 | $0.01 | 3961 |
| 2024-04-01 | 0.47 | $1.81 | 3961 |
| 2024-03-26 | 0.01 | $0.01 | 3961 |
| 2024-03-19 | 0.01 | $0.01 | 3961 |
| 2024-03-15 | 0.01 | $0.01 | 3961 |
| 2024-03-11 | 0.01 | $0.01 | 3961 |
| 2023-08-01 | 0.01 | $0.01 | 178444 |
| 2023-07-31 | 0.01 | $0.01 | 525097 |
| 2023-07-28 | 0.01 | $0.01 | 200908 |
| 2023-07-27 | 0.01 | $0.01 | 283056 |
| 2023-07-26 | 0.02 | $0.01 | 173345 |
| 2023-07-25 | 0.02 | $0.01 | 157680 |
| 2023-07-24 | 0.03 | $0.01 | 1.0M |
| 2023-07-21 | 0.03 | $0.03 | 23874 |
| 2023-07-20 | 0.03 | $0.03 | 19356 |
| 2023-07-19 | 0.03 | $0.03 | 75988 |
| 2023-07-18 | 0.04 | $0.03 | 13506 |
| 2023-07-17 | 0.04 | $0.03 | 30310 |
| 2023-07-14 | 0.04 | $0.03 | 32884 |
| 2023-07-13 | 0.04 | $0.04 | 56083 |
| 2023-07-12 | 0.04 | $0.03 | 187808 |
| 2023-07-11 | 0.04 | $0.04 | 32839 |
| 2023-07-10 | 0.04 | $0.04 | 52741 |
| 2023-07-07 | 0.03 | $0.04 | 12366 |
| 2023-07-06 | 0.03 | $0.04 | 38518 |
| 2023-07-05 | 0.03 | $0.04 | 38813 |
| 2023-07-03 | 0.03 | $0.03 | 4633 |
| 2023-06-30 | 0.03 | $0.03 | 35931 |
| 2023-06-29 | 0.03 | $0.03 | 24140 |
| 2023-06-28 | 0.03 | $0.03 | 9418 |
| 2023-06-27 | 0.03 | $0.03 | 5906 |
| 2023-06-26 | 0.03 | $0.03 | 6072 |
| 2023-06-23 | 0.03 | $0.03 | 82581 |
| 2023-06-22 | 0.03 | $0.03 | 51931 |
| 2023-06-21 | 0.03 | $0.04 | 33760 |
| 2023-06-20 | 0.03 | $0.03 | 49030 |
| 2023-06-16 | 0.03 | $0.02 | 264848 |
| 2023-06-15 | 0.03 | $0.03 | 28951 |
| 2023-06-14 | 0.03 | $0.03 | 16409 |
| 2023-06-13 | 0.03 | $0.03 | 27954 |
| 2023-06-12 | 0.03 | $0.03 | 19291 |
| 2023-06-09 | 0.03 | $0.03 | 23725 |
| 2023-06-08 | 0.03 | $0.03 | 34500 |
| 2023-06-07 | 0.03 | $0.03 | 13156 |
| 2023-06-06 | 0.03 | $0.03 | 58861 |
| 2023-06-05 | 0.04 | $0.03 | 12170 |
| 2023-06-02 | 0.04 | $0.03 | 54199 |
| 2023-06-01 | 0.04 | $0.04 | 17863 |
| 2023-05-31 | 0.04 | $0.04 | 6875 |
| 2023-05-30 | 0.04 | $0.04 | 43269 |
| 2023-05-26 | 0.04 | $0.04 | 51135 |
| 2023-05-25 | 0.04 | $0.05 | 5118 |
| 2023-05-24 | 0.04 | $0.04 | 7601 |
| 2023-05-23 | 0.04 | $0.04 | 69063 |
| 2023-05-22 | 0.04 | $0.05 | 107416 |
| 2023-05-19 | 0.04 | $0.04 | 10468 |
| 2023-05-18 | 0.04 | $0.05 | 13158 |
| 2023-05-17 | 0.04 | $0.05 | 49913 |
| 2023-05-16 | 0.04 | $0.04 | 47912 |
| 2023-05-15 | 0.04 | $0.04 | 19231 |
| 2023-05-12 | 0.04 | $0.05 | 13989 |
| 2023-05-11 | 0.04 | $0.04 | 97350 |
| 2023-05-10 | 0.05 | $0.06 | 59734 |
| 2023-05-09 | 0.04 | $0.05 | 9303 |
| 2023-05-08 | 0.04 | $0.05 | 133014 |
| 2023-05-05 | 0.04 | $0.05 | 80130 |
| 2023-05-04 | 0.04 | $0.04 | 27027 |
| 2023-05-03 | 0.04 | $0.05 | 56073 |
| 2023-05-02 | 0.04 | $0.04 | 35712 |
| 2023-05-01 | 0.04 | $0.04 | 25024 |
| 2023-04-28 | 0.04 | $0.04 | 13784 |
| 2023-04-27 | 0.04 | $0.04 | 33468 |
| 2023-04-26 | 0.04 | $0.04 | 58153 |
| 2023-04-25 | 0.05 | $0.05 | 28083 |
| 2023-04-24 | 0.05 | $0.05 | 54332 |
| 2023-04-21 | 0.05 | $0.05 | 191384 |
| 2023-04-20 | 0.06 | $0.06 | 29609 |
| 2023-04-19 | 0.06 | $0.07 | 19176 |
| 2023-04-18 | 0.06 | $0.07 | 30769 |
| 2023-04-17 | 0.06 | $0.06 | 256361 |
| 2023-04-14 | 0.06 | $0.07 | 95768 |
| 2023-04-13 | 0.06 | $0.06 | 41172 |
| 2023-04-12 | 0.07 | $0.07 | 102011 |
| 2023-04-11 | 0.07 | $0.07 | 26029 |
| 2023-04-10 | 0.07 | $0.07 | 49858 |
| 2023-04-06 | 0.08 | $0.08 | 28946 |
| 2023-04-05 | 0.08 | $0.09 | 7263 |
| 2023-04-04 | 0.08 | $0.09 | 6411 |
| 2023-04-03 | 0.07 | $0.08 | 6392 |
| 2023-03-31 | 0.08 | $0.09 | 25726 |
| 2023-03-30 | 0.07 | $0.09 | 8650 |
| 2023-03-29 | 0.07 | $0.07 | 36214 |
| 2023-03-28 | 0.08 | $0.07 | 61349 |
| 2023-03-27 | 0.08 | $0.08 | 55172 |
| 2023-03-24 | 0.09 | $0.10 | 23451 |
| 2023-03-23 | 0.09 | $0.09 | 12160 |
| 2023-03-22 | 0.09 | $0.10 | 110882 |
| 2023-03-21 | 0.10 | $0.11 | 32221 |
| 2023-03-20 | 0.10 | $0.10 | 94222 |
| 2023-03-17 | 0.11 | $0.11 | 35941 |
| 2023-03-16 | 0.11 | $0.11 | 7159 |
| 2023-03-15 | 0.11 | $0.11 | 13752 |
| 2023-03-14 | 0.12 | $0.12 | 103159 |
| 2023-03-13 | 0.12 | $0.12 | 25164 |
| 2023-03-10 | 0.12 | $0.14 | 42962 |
| 2023-03-09 | 0.12 | $0.14 | 7087 |
| 2023-03-08 | 0.12 | $0.12 | 11606 |
| 2023-03-07 | 0.12 | $0.13 | 3125 |
| 2023-03-06 | 0.13 | $0.14 | 23166 |
| 2023-03-03 | 0.13 | $0.13 | 58347 |
| 2023-03-02 | 0.13 | $0.14 | 10928 |
| 2023-03-01 | 0.13 | $0.13 | 34346 |
| 2023-02-28 | 0.14 | $0.14 | 12002 |
| 2023-02-27 | 0.14 | $0.14 | 27290 |
| 2023-02-24 | 0.15 | $0.17 | 16200 |
| 2023-02-23 | 0.15 | $0.17 | 16635 |
| 2023-02-22 | 0.15 | $0.15 | 26332 |
| 2023-02-21 | 0.15 | $0.15 | 11932 |
| 2023-02-17 | 0.15 | $0.14 | 20602 |
| 2023-02-16 | 0.17 | $0.16 | 5049 |
| 2023-02-15 | 0.17 | $0.15 | 14968 |
| 2023-02-14 | 0.18 | $0.14 | 17644 |
| 2023-02-13 | 0.20 | $0.16 | 14488 |
| 2023-02-10 | 0.21 | $0.15 | 68105 |
| 2023-02-09 | 0.23 | $0.17 | 173512 |
| 2023-02-08 | 0.24 | $0.17 | 36505 |
| 2023-02-07 | 0.26 | $0.21 | 15266 |
| 2023-02-06 | 0.27 | $0.24 | 32517 |
| 2023-02-03 | 0.27 | $0.25 | 11035 |
| 2023-02-02 | 0.27 | $0.25 | 46696 |
| 2023-02-01 | 0.27 | $0.25 | 20148 |
| 2023-01-31 | 0.27 | $0.25 | 12920 |
| 2023-01-30 | 0.26 | $0.25 | 34646 |
| 2023-01-27 | 0.26 | $0.29 | 60642 |
| 2023-01-26 | 0.24 | $0.25 | 82502 |
| 2023-01-25 | 0.23 | $0.23 | 30990 |
| 2023-01-24 | 0.22 | $0.19 | 14684 |
| 2023-01-23 | 0.21 | $0.17 | 23998 |
| 2023-01-20 | 0.22 | $0.17 | 52319 |
| 2023-01-19 | 0.23 | $0.20 | 56508 |
| 2023-01-18 | 0.22 | $0.22 | 28526 |
| 2023-01-17 | 0.21 | $0.22 | 83438 |
| 2023-01-13 | 0.20 | $0.26 | 104289 |
| 2023-01-12 | 0.17 | $0.23 | 111040 |
| 2023-01-11 | 0.15 | $0.18 | 85170 |
| 2023-01-10 | 0.13 | $0.15 | 25731 |
| 2023-01-09 | 0.12 | $0.14 | 50470 |
| 2023-01-06 | 0.11 | $0.13 | 9072 |
| 2023-01-05 | 0.10 | $0.12 | 9011 |
| 2023-01-04 | 0.10 | $0.14 | 31883 |
| 2023-01-03 | 0.08 | $0.12 | 10893 |
| 2022-12-30 | 0.07 | $0.10 | 23565 |
| 2022-12-29 | 0.07 | $0.08 | 58199 |
| 2022-12-28 | 0.07 | $0.08 | 20834 |
| 2022-12-27 | 0.07 | $0.08 | 109314 |
| 2022-12-23 | 0.07 | $0.07 | 26407 |
| 2022-12-22 | 0.07 | $0.07 | 58400 |
| 2022-12-21 | 0.07 | $0.08 | 107531 |
| 2022-12-20 | 0.08 | $0.08 | 57126 |
| 2022-12-19 | 0.08 | $0.08 | 54492 |
| 2022-12-16 | 0.09 | $0.10 | 46554 |
| 2022-12-15 | 0.09 | $0.10 | 28840 |
| 2022-12-14 | 0.09 | $0.10 | 16252 |
| 2022-12-13 | 0.09 | $0.10 | 18963 |
| 2022-12-12 | 0.10 | $0.12 | 91308 |
| 2022-12-09 | 0.09 | $0.11 | 59608 |
| 2022-12-08 | 0.10 | $0.12 | 27558 |
| 2022-12-07 | 0.10 | $0.12 | 4925 |
| 2022-12-06 | 0.10 | $0.13 | 19667 |
| 2022-12-05 | 0.11 | $0.14 | 86810 |
| 2022-12-02 | 0.10 | $0.10 | 103389 |
| 2022-12-01 | 0.12 | $0.11 | 97030 |
| 2022-11-30 | 0.13 | $0.10 | 74390 |
| 2022-11-29 | 0.15 | $0.12 | 93907 |
| 2022-11-28 | 0.17 | $0.15 | 93420 |
| 2022-11-25 | 0.19 | $0.16 | 39388 |
| 2022-11-23 | 0.20 | $0.16 | 86034 |
| 2022-11-22 | 0.22 | $0.20 | 186572 |
| 2022-11-21 | 0.23 | $0.21 | 41814 |
| 2022-11-18 | 0.24 | $0.23 | 12423 |
| 2022-11-17 | 0.25 | $0.23 | 35058 |
| 2022-11-16 | 0.26 | $0.25 | 27244 |
| 2022-11-15 | 0.26 | $0.25 | 50383 |
| 2022-11-14 | 0.27 | $0.26 | 14054 |
| 2022-11-11 | 0.28 | $0.28 | 98476 |
| 2022-11-10 | 0.28 | $0.25 | 89664 |
| 2022-11-09 | 0.29 | $0.27 | 15193 |
| 2022-11-08 | 0.29 | $0.26 | 66495 |
| 2022-11-07 | 0.30 | $0.32 | 22993 |
| 2022-11-04 | 0.30 | $0.32 | 14634 |
| 2022-11-03 | 0.29 | $0.29 | 15685 |
| 2022-11-02 | 0.29 | $0.28 | 8626 |
| 2022-11-01 | 0.29 | $0.30 | 27593 |
| 2022-10-31 | 0.29 | $0.32 | 18656 |
| 2022-10-28 | 0.28 | $0.34 | 15969 |
| 2022-10-27 | 0.27 | $0.29 | 33706 |
| 2022-10-26 | 0.27 | $0.29 | 13117 |
| 2022-10-25 | 0.27 | $0.30 | 45407 |
| 2022-10-24 | 0.26 | $0.26 | 9624 |
| 2022-10-21 | 0.27 | $0.28 | 27195 |
| 2022-10-20 | 0.27 | $0.28 | 22887 |
| 2022-10-19 | 0.27 | $0.28 | 15962 |
| 2022-10-18 | 0.28 | $0.30 | 14069 |
| 2022-10-17 | 0.28 | $0.29 | 15668 |
| 2022-10-14 | 0.28 | $0.30 | 65481 |
| 2022-10-13 | 0.29 | $0.32 | 11664 |
| 2022-10-12 | 0.28 | $0.29 | 84374 |
| 2022-10-11 | 0.29 | $0.32 | 3140 |
| 2022-10-10 | 0.29 | $0.32 | 39821 |
| 2022-10-07 | 0.30 | $0.34 | 11980 |
| 2022-10-06 | 0.29 | $0.32 | 17727 |
| 2022-10-05 | 0.30 | $0.32 | 44246 |
| 2022-10-04 | 0.30 | $0.33 | 54365 |
| 2022-10-03 | 0.31 | $0.33 | 70489 |
| 2022-09-30 | 0.32 | $0.34 | 124149 |
| 2022-09-29 | 0.33 | $0.34 | 20698 |
| 2022-09-28 | 0.34 | $0.35 | 148018 |
| 2022-09-27 | 0.35 | $0.38 | 78128 |
| 2022-09-26 | 0.35 | $0.34 | 124277 |
| 2022-09-23 | 0.37 | $0.37 | 77985 |
| 2022-09-22 | 0.39 | $0.38 | 108505 |
| 2022-09-21 | 0.40 | $0.40 | 68542 |
| 2022-09-20 | 0.42 | $0.42 | 185898 |
| 2022-09-19 | 0.43 | $0.34 | 147427 |
| 2022-09-16 | 0.47 | $0.40 | 126632 |
| 2022-09-15 | 0.50 | $0.44 | 120581 |
| 2022-09-14 | 0.52 | $0.47 | 68970 |
| 2022-09-13 | 0.55 | $0.49 | 145326 |
| 2022-09-12 | 0.57 | $0.57 | 50604 |
| 2022-09-09 | 0.56 | $0.54 | 58533 |
| 2022-09-08 | 0.57 | $0.55 | 45731 |
| 2022-09-07 | 0.58 | $0.57 | 71427 |
| 2022-09-06 | 0.58 | $0.58 | 68618 |
| 2022-09-02 | 0.58 | $0.56 | 51450 |
| 2022-09-01 | 0.58 | $0.58 | 88843 |
| 2022-08-31 | 0.58 | $0.52 | 27954 |
| 2022-08-30 | 0.60 | $0.51 | 115882 |
| 2022-08-29 | 0.62 | $0.55 | 67221 |
| 2022-08-26 | 0.64 | $0.65 | 69812 |
| 2022-08-25 | 0.62 | $0.69 | 65075 |
| 2022-08-24 | 0.59 | $0.68 | 62180 |
| 2022-08-23 | 0.56 | $0.69 | 95460 |
| 2022-08-22 | 0.52 | $0.65 | 243714 |
| 2022-08-19 | 0.47 | $0.59 | 537040 |
| 2022-08-18 | 0.44 | $0.43 | 64595 |
| 2022-08-17 | 0.46 | $0.44 | 47790 |
| 2022-08-16 | 0.47 | $0.48 | 9332 |
| 2022-08-15 | 0.47 | $0.45 | 27612 |
| 2022-08-12 | 0.49 | $0.46 | 24752 |
| 2022-08-11 | 0.50 | $0.46 | 46126 |
| 2022-08-10 | 0.52 | $0.50 | 13707 |
| 2022-08-09 | 0.53 | $0.48 | 58706 |
| 2022-08-08 | 0.55 | $0.55 | 39867 |
| 2022-08-05 | 0.55 | $0.50 | 3829 |
| 2022-08-04 | 0.56 | $0.51 | 47480 |
| 2022-08-03 | 0.58 | $0.58 | 26415 |
| 2022-08-02 | 0.58 | $0.57 | 5524 |
| 2022-08-01 | 0.58 | $0.57 | 28014 |
| 2022-07-29 | 0.58 | $0.53 | 41591 |
| 2022-07-28 | 0.59 | $0.51 | 17664 |
| 2022-07-27 | 0.60 | $0.57 | 10784 |
| 2022-07-26 | 0.61 | $0.56 | 8742 |
| 2022-07-25 | 0.61 | $0.55 | 7547 |
| 2022-07-22 | 0.62 | $0.60 | 10545 |
| 2022-07-21 | 0.62 | $0.64 | 9046 |
| 2022-07-20 | 0.60 | $0.56 | 12364 |
| 2022-07-19 | 0.60 | $0.56 | 2614 |
| 2022-07-18 | 0.61 | $0.53 | 9530 |
| 2022-07-15 | 0.62 | $0.62 | 5569 |
| 2022-07-14 | 0.60 | $0.55 | 9808 |
| 2022-07-13 | 0.60 | $0.59 | 18463 |
| 2022-07-12 | 0.59 | $0.61 | 5282 |
| 2022-07-11 | 0.57 | $0.64 | 16798 |
| 2022-07-08 | 0.53 | $0.66 | 56405 |
| 2022-07-07 | 0.48 | $0.55 | 144103 |
| 2022-07-06 | 0.45 | $0.46 | 28809 |
| 2022-07-05 | 0.44 | $0.42 | 16344 |
| 2022-07-01 | 0.45 | $0.40 | 29164 |
| 2022-06-30 | 0.46 | $0.40 | 29653 |
| 2022-06-29 | 0.47 | $0.40 | 14556 |
| 2022-06-28 | 0.49 | $0.48 | 2420 |
| 2022-06-27 | 0.48 | $0.48 | 18174 |
| 2022-06-24 | 0.47 | $0.49 | 9465 |
| 2022-06-23 | 0.45 | $0.50 | 20879 |
| 2022-06-22 | 0.43 | $0.49 | 18230 |
| 2022-06-21 | 0.41 | $0.45 | 98162 |
| 2022-06-17 | 0.39 | $0.41 | 44511 |
| 2022-06-16 | 0.39 | $0.40 | 5401 |
| 2022-06-15 | 0.38 | $0.39 | 9422 |
| 2022-06-14 | 0.38 | $0.38 | 20082 |
| 2022-06-13 | 0.38 | $0.40 | 14800 |
| 2022-06-10 | 0.38 | $0.39 | 14389 |
| 2022-06-09 | 0.38 | $0.38 | 14097 |
| 2022-06-08 | 0.38 | $0.39 | 2142 |
| 2022-06-07 | 0.38 | $0.40 | 7359 |
| 2022-06-06 | 0.38 | $0.40 | 14151 |
| 2022-06-03 | 0.38 | $0.40 | 13669 |
| 2022-06-02 | 0.37 | $0.41 | 18612 |
| 2022-06-01 | 0.37 | $0.40 | 3577 |
| 2022-05-31 | 0.37 | $0.41 | 16936 |
| 2022-05-27 | 0.36 | $0.44 | 17780 |
| 2022-05-26 | 0.35 | $0.40 | 55158 |
| 2022-05-25 | 0.35 | $0.40 | 42358 |
| 2022-05-24 | 0.34 | $0.37 | 26774 |
| 2022-05-23 | 0.35 | $0.40 | 18195 |
| 2022-05-20 | 0.35 | $0.40 | 136366 |
| 2022-05-19 | 0.35 | $0.40 | 128247 |
| 2022-05-18 | 0.36 | $0.40 | 77670 |
| 2022-05-17 | 0.36 | $0.42 | 42824 |
| 2022-05-16 | 0.37 | $0.41 | 52959 |
| 2022-05-13 | 0.38 | $0.44 | 127072 |
| 2022-05-12 | 0.38 | $0.47 | 45679 |
| 2022-05-11 | 0.38 | $0.39 | 39622 |
| 2022-05-10 | 0.40 | $0.37 | 44725 |
| 2022-05-09 | 0.44 | $0.42 | 13653 |
| 2022-05-06 | 0.47 | $0.45 | 66420 |
| 2022-05-05 | 0.50 | $0.55 | 31554 |
| 2022-05-04 | 0.51 | $0.50 | 99122 |
| 2022-05-03 | 0.54 | $0.51 | 41554 |
| 2022-05-02 | 0.57 | $0.54 | 22712 |
| 2022-04-29 | 0.60 | $0.62 | 26457 |
| 2022-04-28 | 0.61 | $0.67 | 30383 |
| 2022-04-27 | 0.61 | $0.65 | 13982 |
| 2022-04-26 | 0.62 | $0.68 | 34588 |
| 2022-04-25 | 0.62 | $0.68 | 25162 |
| 2022-04-22 | 0.63 | $0.62 | 66870 |
| 2022-04-21 | 0.65 | $0.71 | 66060 |
| 2022-04-20 | 0.66 | $0.73 | 26218 |
| 2022-04-19 | 0.66 | $0.71 | 4817 |
| 2022-04-18 | 0.67 | $0.70 | 10677 |
| 2022-04-14 | 0.68 | $0.72 | 54162 |
| 2022-04-13 | 0.69 | $0.68 | 14334 |
| 2022-04-12 | 0.72 | $0.61 | 172098 |
| 2022-04-11 | 0.78 | $0.68 | 190572 |
| 2022-04-08 | 0.83 | $0.71 | 136145 |
| 2022-04-07 | 0.88 | $0.76 | 91190 |
| 2022-04-06 | 0.93 | $0.76 | 63771 |
| 2022-04-05 | 0.98 | $0.84 | 84264 |
| 2022-04-04 | 1.03 | $0.80 | 145413 |
| 2022-04-01 | 1.09 | $0.69 | 710663 |
| 2022-03-31 | 1.21 | $0.89 | 52129 |
| 2022-03-30 | 1.28 | $0.92 | 102618 |
| 2022-03-29 | 1.35 | $1.18 | 55533 |
| 2022-03-28 | 1.36 | $1.22 | 97408 |
| 2022-03-25 | 1.35 | $1.23 | 23938 |
| 2022-03-24 | 1.33 | $1.32 | 52648 |
| 2022-03-23 | 1.27 | $1.44 | 228841 |
| 2022-03-22 | 1.16 | $1.13 | 53091 |
| 2022-03-21 | 1.12 | $1.09 | 26004 |
| 2022-03-18 | 1.08 | $1.18 | 128799 |
| 2022-03-17 | 1.00 | $1.04 | 78127 |
| 2022-03-16 | 0.94 | $0.95 | 83337 |
| 2022-03-15 | 0.90 | $0.92 | 55608 |
| 2022-03-14 | 0.85 | $0.80 | 43636 |
| 2022-03-11 | 0.82 | $0.90 | 44454 |
| 2022-03-10 | 0.76 | $0.89 | 121599 |
| 2022-03-09 | 0.69 | $0.74 | 80178 |
| 2022-03-08 | 0.64 | $0.75 | 129166 |
| 2022-03-07 | 0.59 | $0.90 | 375304 |
| 2022-03-04 | 0.47 | $0.64 | 188317 |
| 2022-03-03 | 0.40 | $0.46 | 333591 |
| 2022-03-02 | 0.38 | $0.39 | 229000 |
| 2022-03-01 | 0.38 | $0.41 | 467285 |
| 2022-02-28 | 0.37 | $0.43 | 280038 |
| 2022-02-25 | 0.35 | $0.40 | 57315 |
| 2022-02-24 | 0.34 | $0.36 | 45560 |
| 2022-02-23 | 0.34 | $0.34 | 30131 |
| 2022-02-22 | 0.35 | $0.36 | 69599 |
| 2022-02-18 | 0.35 | $0.36 | 65894 |
| 2022-02-17 | 0.35 | $0.40 | 9308 |
| 2022-02-16 | 0.34 | $0.43 | 216394 |
| 2022-02-15 | 0.33 | $0.35 | 45939 |
| 2022-02-14 | 0.33 | $0.34 | 38817 |
| 2022-02-11 | 0.35 | $0.35 | 115322 |
| 2022-02-10 | 0.36 | $0.37 | 36851 |
| 2022-02-09 | 0.37 | $0.40 | 42464 |
| 2022-02-08 | 0.38 | $0.40 | 107077 |
| 2022-02-07 | 0.39 | $0.38 | 141476 |
| 2022-02-04 | 0.40 | $0.40 | 48969 |
| 2022-02-03 | 0.42 | $0.41 | 18176 |
| 2022-02-02 | 0.44 | $0.40 | 27880 |
| 2022-02-01 | 0.47 | $0.44 | 43995 |
| 2022-01-31 | 0.49 | $0.40 | 276950 |
| 2022-01-28 | 0.54 | $0.50 | 87638 |
| 2022-01-27 | 0.56 | $0.52 | 35576 |
| 2022-01-26 | 0.58 | $0.60 | 57339 |
| 2022-01-25 | 0.58 | $0.59 | 24774 |
| 2022-01-24 | 0.58 | $0.56 | 72399 |
| 2022-01-21 | 0.60 | $0.60 | 101781 |
| 2022-01-20 | 0.60 | $0.66 | 62704 |
| 2022-01-19 | 0.59 | $0.69 | 29512 |
| 2022-01-18 | 0.57 | $0.62 | 62202 |
| 2022-01-14 | 0.57 | $0.60 | 55699 |
| 2022-01-13 | 0.58 | $0.63 | 47476 |
| 2022-01-12 | 0.58 | $0.63 | 29087 |
| 2022-01-11 | 0.58 | $0.64 | 15085 |
| 2022-01-10 | 0.59 | $0.65 | 22517 |
| 2022-01-07 | 0.59 | $0.69 | 27764 |
| 2022-01-06 | 0.58 | $0.64 | 23900 |
| 2022-01-05 | 0.59 | $0.62 | 46350 |
| 2022-01-04 | 0.60 | $0.64 | 14047 |
| 2022-01-03 | 0.62 | $0.65 | 69601 |
| 2021-12-31 | 0.64 | $0.59 | 163044 |
| 2021-12-30 | 0.68 | $0.69 | 501597 |
| 2021-12-29 | 0.71 | $0.63 | 62850 |
| 2021-12-28 | 0.76 | $0.69 | 179816 |
| 2021-12-27 | 0.81 | $0.77 | 67481 |
| 2021-12-23 | 0.84 | $0.86 | 67064 |
| 2021-12-22 | 0.86 | $0.83 | 14272 |
| 2021-12-21 | 0.89 | $0.89 | 26190 |
| 2021-12-20 | 0.90 | $0.88 | 71466 |
| 2021-12-17 | 0.93 | $0.90 | 87747 |
| 2021-12-16 | 0.95 | $0.95 | 27687 |
| 2021-12-15 | 0.97 | $0.95 | 14222 |
| 2021-12-14 | 0.99 | $1.00 | 85648 |
| 2021-12-13 | 1.00 | $0.95 | 30275 |
| 2021-12-10 | 1.03 | $0.99 | 47537 |
| 2021-12-09 | 1.05 | $1.05 | 19164 |
| 2021-12-08 | 1.06 | $1.07 | 27110 |
| 2021-12-07 | 1.07 | $1.03 | 74370 |
| 2021-12-06 | 1.10 | $1.03 | 63685 |
| 2021-12-03 | 1.13 | $1.05 | 21225 |
| 2021-12-02 | 1.16 | $1.17 | 40063 |
| 2021-12-01 | 1.16 | $1.00 | 62156 |
| 2021-11-30 | 1.22 | $1.00 | 36561 |
| 2021-11-29 | 1.29 | $1.07 | 87009 |
| 2021-11-26 | 1.35 | $1.15 | 25182 |
| 2021-11-24 | 1.39 | $1.25 | 13923 |
| 2021-11-23 | 1.42 | $1.24 | 92598 |
| 2021-11-22 | 1.45 | $1.29 | 12596 |
| 2021-11-19 | 1.47 | $1.28 | 55011 |
| 2021-11-18 | 1.50 | $1.40 | 120256 |
| 2021-11-17 | 1.49 | $1.50 | 47128 |
| 2021-11-16 | 1.45 | $1.47 | 27046 |
| 2021-11-15 | 1.41 | $1.42 | 78271 |
| 2021-11-12 | 1.37 | $1.44 | 115263 |
| 2021-11-11 | 1.32 | $1.51 | 178274 |
| 2021-11-10 | 1.23 | $1.30 | 66136 |
| 2021-11-09 | 1.18 | $1.16 | 163277 |
| 2021-11-08 | 1.17 | $1.20 | 89856 |
| 2021-11-05 | 1.15 | $1.15 | 56393 |
| 2021-11-04 | 1.14 | $1.16 | 61073 |
| 2021-11-03 | 1.12 | $1.13 | 49565 |
| 2021-11-02 | 1.10 | $1.13 | 97704 |
| 2021-11-01 | 1.08 | $1.21 | 92640 |
| 2021-10-29 | 1.04 | $1.15 | 117534 |
| 2021-10-28 | 1.00 | $1.07 | 156062 |
| 2021-10-27 | 0.98 | $0.96 | 43839 |
| 2021-10-26 | 1.00 | $1.00 | 45295 |
| 2021-10-25 | 1.00 | $1.00 | 58968 |
| 2021-10-22 | 1.01 | $1.02 | 40684 |
| 2021-10-21 | 1.02 | $1.05 | 27237 |
| 2021-10-20 | 1.03 | $1.02 | 49935 |
| 2021-10-19 | 1.04 | $1.07 | 37874 |
| 2021-10-18 | 1.05 | $1.06 | 31025 |
| 2021-10-15 | 1.06 | $1.17 | 38568 |
| 2021-10-14 | 1.04 | $1.15 | 110652 |
| 2021-10-13 | 1.03 | $1.00 | 205019 |
| 2021-10-12 | 1.06 | $1.05 | 31622 |
| 2021-10-11 | 1.09 | $1.05 | 62685 |
| 2021-10-08 | 1.13 | $1.08 | 35900 |
| 2021-10-07 | 1.17 | $1.19 | 27990 |
| 2021-10-06 | 1.20 | $1.13 | 15512 |
| 2021-10-05 | 1.24 | $1.12 | 29873 |
| 2021-10-04 | 1.30 | $1.17 | 35577 |
| 2021-10-01 | 1.37 | $1.27 | 24929 |
| 2021-09-30 | 1.42 | $1.35 | 40328 |
| 2021-09-29 | 1.45 | $1.31 | 49562 |
| 2021-09-28 | 1.51 | $1.40 | 38676 |
| 2021-09-27 | 1.56 | $1.55 | 19598 |
| 2021-09-24 | 1.57 | $1.47 | 47308 |
| 2021-09-23 | 1.61 | $1.53 | 87048 |
| 2021-09-22 | 1.65 | $1.64 | 12735 |
| 2021-09-21 | 1.66 | $1.59 | 32010 |
| 2021-09-20 | 1.69 | $1.65 | 59900 |
| 2021-09-17 | 1.71 | $1.80 | 10220 |
| 2021-09-16 | 1.69 | $1.75 | 10207 |
| 2021-09-15 | 1.69 | $1.70 | 42686 |
| 2021-09-14 | 1.71 | $1.70 | 35109 |
| 2021-09-13 | 1.73 | $1.75 | 23952 |
| 2021-09-10 | 1.74 | $1.85 | 18812 |
| 2021-09-09 | 1.74 | $1.82 | 14466 |
| 2021-09-08 | 1.74 | $1.86 | 20820 |
| 2021-09-07 | 1.74 | $1.94 | 12728 |
| 2021-09-03 | 1.72 | $1.98 | 27750 |
| 2021-09-02 | 1.68 | $2.02 | 28900 |
| 2021-09-01 | 1.64 | $2.10 | 101605 |
| 2021-08-31 | 1.56 | $2.00 | 27267 |
| 2021-08-30 | 1.51 | $2.18 | 102357 |
| 2021-08-27 | 1.40 | $1.90 | 38519 |
| 2021-08-26 | 1.37 | $1.91 | 71182 |
| 2021-08-25 | 1.33 | $1.77 | 24742 |
| 2021-08-24 | 1.35 | $1.82 | 24878 |
| 2021-08-23 | 1.37 | $1.85 | 33017 |
| 2021-08-20 | 1.40 | $1.70 | 9972 |
| 2021-08-19 | 1.49 | $1.55 | 73986 |
| 2021-08-18 | 1.67 | $1.83 | 112221 |
| 2021-08-17 | 1.82 | $1.59 | 73762 |
| 2021-08-16 | 2.09 | $1.59 | 193676 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.68
2024-11-14
Close Price
$0.01
Vol: 3961
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.27
Average
42.28
Maximum
97.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 48.68 | $0.01 | 3961 |
| 2024-09-17 | 48.68 | $0.01 | 3961 |
| 2024-08-28 | 63.06 | $1.81 | 3961 |
| 2024-08-19 | 48.64 | $0.01 | 3961 |
| 2024-07-25 | 48.64 | $0.01 | 3961 |
| 2024-07-19 | 48.64 | $0.01 | 3961 |
| 2024-07-18 | 48.64 | $0.01 | 3961 |
| 2024-07-15 | 48.64 | $0.01 | 3961 |
| 2024-06-04 | 48.64 | $0.01 | 3961 |
| 2024-05-30 | 68.21 | $1.81 | 3961 |
| 2024-05-28 | 48.55 | $0.01 | 3961 |
| 2024-05-13 | 48.55 | $0.01 | 3961 |
| 2024-05-09 | 48.55 | $0.01 | 3961 |
| 2024-04-04 | 48.55 | $0.01 | 3961 |
| 2024-04-01 | 97.82 | $1.81 | 3961 |
| 2024-03-26 | 39.07 | $0.01 | 3961 |
| 2024-03-19 | 39.07 | $0.01 | 3961 |
| 2024-03-15 | 39.07 | $0.01 | 3961 |
| 2024-03-11 | 39.07 | $0.01 | 3961 |
| 2023-08-01 | 39.07 | $0.01 | 178444 |
| 2023-07-31 | 39.00 | $0.01 | 525097 |
| 2023-07-28 | 35.60 | $0.01 | 200908 |
| 2023-07-27 | 35.53 | $0.01 | 283056 |
| 2023-07-26 | 36.93 | $0.01 | 173345 |
| 2023-07-25 | 37.43 | $0.01 | 157680 |
| 2023-07-24 | 36.80 | $0.01 | 1.0M |
| 2023-07-21 | 47.77 | $0.03 | 23874 |
| 2023-07-20 | 44.98 | $0.03 | 19356 |
| 2023-07-19 | 45.85 | $0.03 | 75988 |
| 2023-07-18 | 46.27 | $0.03 | 13506 |
| 2023-07-17 | 48.23 | $0.03 | 30310 |
| 2023-07-14 | 45.75 | $0.03 | 32884 |
| 2023-07-13 | 49.61 | $0.04 | 56083 |
| 2023-07-12 | 45.49 | $0.03 | 187808 |
| 2023-07-11 | 52.38 | $0.04 | 32839 |
| 2023-07-10 | 49.47 | $0.04 | 52741 |
| 2023-07-07 | 47.62 | $0.04 | 12366 |
| 2023-07-06 | 49.27 | $0.04 | 38518 |
| 2023-07-05 | 50.57 | $0.04 | 38813 |
| 2023-07-03 | 43.96 | $0.03 | 4633 |
| 2023-06-30 | 44.19 | $0.03 | 35931 |
| 2023-06-29 | 43.91 | $0.03 | 24140 |
| 2023-06-28 | 42.78 | $0.03 | 9418 |
| 2023-06-27 | 45.02 | $0.03 | 5906 |
| 2023-06-26 | 42.27 | $0.03 | 6072 |
| 2023-06-23 | 43.00 | $0.03 | 82581 |
| 2023-06-22 | 41.99 | $0.03 | 51931 |
| 2023-06-21 | 47.28 | $0.04 | 33760 |
| 2023-06-20 | 44.13 | $0.03 | 49030 |
| 2023-06-16 | 34.86 | $0.02 | 264848 |
| 2023-06-15 | 39.49 | $0.03 | 28951 |
| 2023-06-14 | 37.98 | $0.03 | 16409 |
| 2023-06-13 | 37.98 | $0.03 | 27954 |
| 2023-06-12 | 37.98 | $0.03 | 19291 |
| 2023-06-09 | 37.68 | $0.03 | 23725 |
| 2023-06-08 | 39.90 | $0.03 | 34500 |
| 2023-06-07 | 37.55 | $0.03 | 13156 |
| 2023-06-06 | 37.93 | $0.03 | 58861 |
| 2023-06-05 | 38.18 | $0.03 | 12170 |
| 2023-06-02 | 37.20 | $0.03 | 54199 |
| 2023-06-01 | 40.35 | $0.04 | 17863 |
| 2023-05-31 | 40.69 | $0.04 | 6875 |
| 2023-05-30 | 40.63 | $0.04 | 43269 |
| 2023-05-26 | 40.63 | $0.04 | 51135 |
| 2023-05-25 | 44.09 | $0.05 | 5118 |
| 2023-05-24 | 41.85 | $0.04 | 7601 |
| 2023-05-23 | 40.72 | $0.04 | 69063 |
| 2023-05-22 | 43.31 | $0.05 | 107416 |
| 2023-05-19 | 40.11 | $0.04 | 10468 |
| 2023-05-18 | 41.22 | $0.05 | 13158 |
| 2023-05-17 | 41.36 | $0.05 | 49913 |
| 2023-05-16 | 38.82 | $0.04 | 47912 |
| 2023-05-15 | 40.00 | $0.04 | 19231 |
| 2023-05-12 | 40.33 | $0.05 | 13989 |
| 2023-05-11 | 38.03 | $0.04 | 97350 |
| 2023-05-10 | 42.94 | $0.06 | 59734 |
| 2023-05-09 | 40.41 | $0.05 | 9303 |
| 2023-05-08 | 41.41 | $0.05 | 133014 |
| 2023-05-05 | 39.01 | $0.05 | 80130 |
| 2023-05-04 | 36.01 | $0.04 | 27027 |
| 2023-05-03 | 37.77 | $0.05 | 56073 |
| 2023-05-02 | 34.20 | $0.04 | 35712 |
| 2023-05-01 | 35.02 | $0.04 | 25024 |
| 2023-04-28 | 33.10 | $0.04 | 13784 |
| 2023-04-27 | 33.85 | $0.04 | 33468 |
| 2023-04-26 | 33.85 | $0.04 | 58153 |
| 2023-04-25 | 34.51 | $0.05 | 28083 |
| 2023-04-24 | 34.25 | $0.05 | 54332 |
| 2023-04-21 | 34.17 | $0.05 | 191384 |
| 2023-04-20 | 36.80 | $0.06 | 29609 |
| 2023-04-19 | 38.80 | $0.07 | 19176 |
| 2023-04-18 | 38.61 | $0.07 | 30769 |
| 2023-04-17 | 37.32 | $0.06 | 256361 |
| 2023-04-14 | 38.37 | $0.07 | 95768 |
| 2023-04-13 | 34.24 | $0.06 | 41172 |
| 2023-04-12 | 36.37 | $0.07 | 102011 |
| 2023-04-11 | 37.57 | $0.07 | 26029 |
| 2023-04-10 | 37.22 | $0.07 | 49858 |
| 2023-04-06 | 39.27 | $0.08 | 28946 |
| 2023-04-05 | 41.30 | $0.09 | 7263 |
| 2023-04-04 | 41.43 | $0.09 | 6411 |
| 2023-04-03 | 38.43 | $0.08 | 6392 |
| 2023-03-31 | 40.48 | $0.09 | 25726 |
| 2023-03-30 | 40.48 | $0.09 | 8650 |
| 2023-03-29 | 35.53 | $0.07 | 36214 |
| 2023-03-28 | 35.67 | $0.07 | 61349 |
| 2023-03-27 | 36.55 | $0.08 | 55172 |
| 2023-03-24 | 39.27 | $0.10 | 23451 |
| 2023-03-23 | 38.33 | $0.09 | 12160 |
| 2023-03-22 | 38.90 | $0.10 | 110882 |
| 2023-03-21 | 40.69 | $0.11 | 32221 |
| 2023-03-20 | 38.30 | $0.10 | 94222 |
| 2023-03-17 | 40.73 | $0.11 | 35941 |
| 2023-03-16 | 40.75 | $0.11 | 7159 |
| 2023-03-15 | 40.01 | $0.11 | 13752 |
| 2023-03-14 | 42.17 | $0.12 | 103159 |
| 2023-03-13 | 42.17 | $0.12 | 25164 |
| 2023-03-10 | 45.62 | $0.14 | 42962 |
| 2023-03-09 | 46.05 | $0.14 | 7087 |
| 2023-03-08 | 41.14 | $0.12 | 11606 |
| 2023-03-07 | 41.95 | $0.13 | 3125 |
| 2023-03-06 | 43.96 | $0.14 | 23166 |
| 2023-03-03 | 43.21 | $0.13 | 58347 |
| 2023-03-02 | 44.21 | $0.14 | 10928 |
| 2023-03-01 | 42.20 | $0.13 | 34346 |
| 2023-02-28 | 43.70 | $0.14 | 12002 |
| 2023-02-27 | 43.70 | $0.14 | 27290 |
| 2023-02-24 | 47.61 | $0.17 | 16200 |
| 2023-02-23 | 47.50 | $0.17 | 16635 |
| 2023-02-22 | 44.89 | $0.15 | 26332 |
| 2023-02-21 | 45.23 | $0.15 | 11932 |
| 2023-02-17 | 42.23 | $0.14 | 20602 |
| 2023-02-16 | 45.66 | $0.16 | 5049 |
| 2023-02-15 | 43.95 | $0.15 | 14968 |
| 2023-02-14 | 43.05 | $0.14 | 17644 |
| 2023-02-13 | 45.55 | $0.16 | 14488 |
| 2023-02-10 | 43.26 | $0.15 | 68105 |
| 2023-02-09 | 45.94 | $0.17 | 173512 |
| 2023-02-08 | 45.94 | $0.17 | 36505 |
| 2023-02-07 | 51.74 | $0.21 | 15266 |
| 2023-02-06 | 56.85 | $0.24 | 32517 |
| 2023-02-03 | 58.67 | $0.25 | 11035 |
| 2023-02-02 | 58.69 | $0.25 | 46696 |
| 2023-02-01 | 59.03 | $0.25 | 20148 |
| 2023-01-31 | 58.64 | $0.25 | 12920 |
| 2023-01-30 | 58.86 | $0.25 | 34646 |
| 2023-01-27 | 64.85 | $0.29 | 60642 |
| 2023-01-26 | 61.07 | $0.25 | 82502 |
| 2023-01-25 | 58.75 | $0.23 | 30990 |
| 2023-01-24 | 54.25 | $0.19 | 14684 |
| 2023-01-23 | 50.58 | $0.17 | 23998 |
| 2023-01-20 | 50.59 | $0.17 | 52319 |
| 2023-01-19 | 55.38 | $0.20 | 56508 |
| 2023-01-18 | 58.96 | $0.22 | 28526 |
| 2023-01-17 | 58.98 | $0.22 | 83438 |
| 2023-01-13 | 66.68 | $0.26 | 104289 |
| 2023-01-12 | 63.63 | $0.23 | 111040 |
| 2023-01-11 | 56.06 | $0.18 | 85170 |
| 2023-01-10 | 50.13 | $0.15 | 25731 |
| 2023-01-09 | 48.56 | $0.14 | 50470 |
| 2023-01-06 | 46.49 | $0.13 | 9072 |
| 2023-01-05 | 44.31 | $0.12 | 9011 |
| 2023-01-04 | 47.98 | $0.14 | 31883 |
| 2023-01-03 | 42.88 | $0.12 | 10893 |
| 2022-12-30 | 37.15 | $0.10 | 23565 |
| 2022-12-29 | 33.40 | $0.08 | 58199 |
| 2022-12-28 | 33.56 | $0.08 | 20834 |
| 2022-12-27 | 33.01 | $0.08 | 109314 |
| 2022-12-23 | 31.18 | $0.07 | 26407 |
| 2022-12-22 | 30.43 | $0.07 | 58400 |
| 2022-12-21 | 31.94 | $0.08 | 107531 |
| 2022-12-20 | 31.07 | $0.08 | 57126 |
| 2022-12-19 | 30.87 | $0.08 | 54492 |
| 2022-12-16 | 33.42 | $0.10 | 46554 |
| 2022-12-15 | 32.81 | $0.10 | 28840 |
| 2022-12-14 | 33.05 | $0.10 | 16252 |
| 2022-12-13 | 32.64 | $0.10 | 18963 |
| 2022-12-12 | 34.71 | $0.12 | 91308 |
| 2022-12-09 | 32.68 | $0.11 | 59608 |
| 2022-12-08 | 33.37 | $0.12 | 27558 |
| 2022-12-07 | 33.68 | $0.12 | 4925 |
| 2022-12-06 | 34.64 | $0.13 | 19667 |
| 2022-12-05 | 35.53 | $0.14 | 86810 |
| 2022-12-02 | 27.25 | $0.10 | 103389 |
| 2022-12-01 | 28.35 | $0.11 | 97030 |
| 2022-11-30 | 26.90 | $0.10 | 74390 |
| 2022-11-29 | 28.30 | $0.12 | 93907 |
| 2022-11-28 | 30.30 | $0.15 | 93420 |
| 2022-11-25 | 31.62 | $0.16 | 39388 |
| 2022-11-23 | 31.70 | $0.16 | 86034 |
| 2022-11-22 | 35.33 | $0.20 | 186572 |
| 2022-11-21 | 36.56 | $0.21 | 41814 |
| 2022-11-18 | 38.19 | $0.23 | 12423 |
| 2022-11-17 | 38.45 | $0.23 | 35058 |
| 2022-11-16 | 40.30 | $0.25 | 27244 |
| 2022-11-15 | 40.56 | $0.25 | 50383 |
| 2022-11-14 | 41.60 | $0.26 | 14054 |
| 2022-11-11 | 43.32 | $0.28 | 98476 |
| 2022-11-10 | 38.78 | $0.25 | 89664 |
| 2022-11-09 | 40.72 | $0.27 | 15193 |
| 2022-11-08 | 39.99 | $0.26 | 66495 |
| 2022-11-07 | 46.54 | $0.32 | 22993 |
| 2022-11-04 | 46.51 | $0.32 | 14634 |
| 2022-11-03 | 42.28 | $0.29 | 15685 |
| 2022-11-02 | 41.23 | $0.28 | 8626 |
| 2022-11-01 | 43.03 | $0.30 | 27593 |
| 2022-10-31 | 45.22 | $0.32 | 18656 |
| 2022-10-28 | 46.93 | $0.34 | 15969 |
| 2022-10-27 | 40.55 | $0.29 | 33706 |
| 2022-10-26 | 40.53 | $0.29 | 13117 |
| 2022-10-25 | 41.03 | $0.30 | 45407 |
| 2022-10-24 | 36.45 | $0.26 | 9624 |
| 2022-10-21 | 37.89 | $0.28 | 27195 |
| 2022-10-20 | 37.89 | $0.28 | 22887 |
| 2022-10-19 | 37.89 | $0.28 | 15962 |
| 2022-10-18 | 39.54 | $0.30 | 14069 |
| 2022-10-17 | 38.29 | $0.29 | 15668 |
| 2022-10-14 | 39.05 | $0.30 | 65481 |
| 2022-10-13 | 40.68 | $0.32 | 11664 |
| 2022-10-12 | 37.13 | $0.29 | 84374 |
| 2022-10-11 | 39.30 | $0.32 | 3140 |
| 2022-10-10 | 39.37 | $0.32 | 39821 |
| 2022-10-07 | 40.92 | $0.34 | 11980 |
| 2022-10-06 | 38.63 | $0.32 | 17727 |
| 2022-10-05 | 38.63 | $0.32 | 44246 |
| 2022-10-04 | 39.16 | $0.33 | 54365 |
| 2022-10-03 | 39.31 | $0.33 | 70489 |
| 2022-09-30 | 39.95 | $0.34 | 124149 |
| 2022-09-29 | 39.74 | $0.34 | 20698 |
| 2022-09-28 | 40.17 | $0.35 | 148018 |
| 2022-09-27 | 42.26 | $0.38 | 78128 |
| 2022-09-26 | 38.80 | $0.34 | 124277 |
| 2022-09-23 | 40.83 | $0.37 | 77985 |
| 2022-09-22 | 41.13 | $0.38 | 108505 |
| 2022-09-21 | 42.16 | $0.40 | 68542 |
| 2022-09-20 | 43.43 | $0.42 | 185898 |
| 2022-09-19 | 36.87 | $0.34 | 147427 |
| 2022-09-16 | 40.19 | $0.40 | 126632 |
| 2022-09-15 | 42.63 | $0.44 | 120581 |
| 2022-09-14 | 44.22 | $0.47 | 68970 |
| 2022-09-13 | 45.84 | $0.49 | 145326 |
| 2022-09-12 | 51.61 | $0.57 | 50604 |
| 2022-09-09 | 49.34 | $0.54 | 58533 |
| 2022-09-08 | 50.12 | $0.55 | 45731 |
| 2022-09-07 | 51.56 | $0.57 | 71427 |
| 2022-09-06 | 52.29 | $0.58 | 68618 |
| 2022-09-02 | 50.97 | $0.56 | 51450 |
| 2022-09-01 | 52.00 | $0.58 | 88843 |
| 2022-08-31 | 48.37 | $0.52 | 27954 |
| 2022-08-30 | 47.35 | $0.51 | 115882 |
| 2022-08-29 | 49.86 | $0.55 | 67221 |
| 2022-08-26 | 57.50 | $0.65 | 69812 |
| 2022-08-25 | 60.43 | $0.69 | 65075 |
| 2022-08-24 | 60.15 | $0.68 | 62180 |
| 2022-08-23 | 60.96 | $0.69 | 95460 |
| 2022-08-22 | 58.86 | $0.65 | 243714 |
| 2022-08-19 | 55.45 | $0.59 | 537040 |
| 2022-08-18 | 43.62 | $0.43 | 64595 |
| 2022-08-17 | 44.39 | $0.44 | 47790 |
| 2022-08-16 | 47.15 | $0.48 | 9332 |
| 2022-08-15 | 44.65 | $0.45 | 27612 |
| 2022-08-12 | 45.34 | $0.46 | 24752 |
| 2022-08-11 | 45.32 | $0.46 | 46126 |
| 2022-08-10 | 48.01 | $0.50 | 13707 |
| 2022-08-09 | 46.41 | $0.48 | 58706 |
| 2022-08-08 | 51.50 | $0.55 | 39867 |
| 2022-08-05 | 47.69 | $0.50 | 3829 |
| 2022-08-04 | 48.41 | $0.51 | 47480 |
| 2022-08-03 | 53.85 | $0.58 | 26415 |
| 2022-08-02 | 53.13 | $0.57 | 5524 |
| 2022-08-01 | 53.13 | $0.57 | 28014 |
| 2022-07-29 | 50.36 | $0.53 | 41591 |
| 2022-07-28 | 48.97 | $0.51 | 17664 |
| 2022-07-27 | 53.69 | $0.57 | 10784 |
| 2022-07-26 | 52.69 | $0.56 | 8742 |
| 2022-07-25 | 51.69 | $0.55 | 7547 |
| 2022-07-22 | 55.83 | $0.60 | 10545 |
| 2022-07-21 | 59.09 | $0.64 | 9046 |
| 2022-07-20 | 53.98 | $0.56 | 12364 |
| 2022-07-19 | 53.91 | $0.56 | 2614 |
| 2022-07-18 | 51.94 | $0.53 | 9530 |
| 2022-07-15 | 59.61 | $0.62 | 5569 |
| 2022-07-14 | 54.63 | $0.55 | 9808 |
| 2022-07-13 | 58.41 | $0.59 | 18463 |
| 2022-07-12 | 60.43 | $0.61 | 5282 |
| 2022-07-11 | 63.52 | $0.64 | 16798 |
| 2022-07-08 | 65.66 | $0.66 | 56405 |
| 2022-07-07 | 58.36 | $0.55 | 144103 |
| 2022-07-06 | 49.90 | $0.46 | 28809 |
| 2022-07-05 | 45.57 | $0.42 | 16344 |
| 2022-07-01 | 43.11 | $0.40 | 29164 |
| 2022-06-30 | 43.11 | $0.40 | 29653 |
| 2022-06-29 | 43.11 | $0.40 | 14556 |
| 2022-06-28 | 51.30 | $0.48 | 2420 |
| 2022-06-27 | 51.59 | $0.48 | 18174 |
| 2022-06-24 | 51.60 | $0.49 | 9465 |
| 2022-06-23 | 53.41 | $0.50 | 20879 |
| 2022-06-22 | 52.28 | $0.49 | 18230 |
| 2022-06-21 | 48.36 | $0.45 | 98162 |
| 2022-06-17 | 43.94 | $0.41 | 44511 |
| 2022-06-16 | 42.84 | $0.40 | 5401 |
| 2022-06-15 | 42.02 | $0.39 | 9422 |
| 2022-06-14 | 39.99 | $0.38 | 20082 |
| 2022-06-13 | 41.91 | $0.40 | 14800 |
| 2022-06-10 | 40.85 | $0.39 | 14389 |
| 2022-06-09 | 39.77 | $0.38 | 14097 |
| 2022-06-08 | 40.81 | $0.39 | 2142 |
| 2022-06-07 | 41.15 | $0.40 | 7359 |
| 2022-06-06 | 41.17 | $0.40 | 14151 |
| 2022-06-03 | 41.22 | $0.40 | 13669 |
| 2022-06-02 | 41.75 | $0.41 | 18612 |
| 2022-06-01 | 40.96 | $0.40 | 3577 |
| 2022-05-31 | 41.48 | $0.41 | 16936 |
| 2022-05-27 | 43.21 | $0.44 | 17780 |
| 2022-05-26 | 40.13 | $0.40 | 55158 |
| 2022-05-25 | 40.13 | $0.40 | 42358 |
| 2022-05-24 | 37.86 | $0.37 | 26774 |
| 2022-05-23 | 39.27 | $0.40 | 18195 |
| 2022-05-20 | 39.27 | $0.40 | 136366 |
| 2022-05-19 | 39.27 | $0.40 | 128247 |
| 2022-05-18 | 39.27 | $0.40 | 77670 |
| 2022-05-17 | 40.09 | $0.42 | 42824 |
| 2022-05-16 | 39.49 | $0.41 | 52959 |
| 2022-05-13 | 40.79 | $0.44 | 127072 |
| 2022-05-12 | 41.82 | $0.47 | 45679 |
| 2022-05-11 | 37.27 | $0.39 | 39622 |
| 2022-05-10 | 36.08 | $0.37 | 44725 |
| 2022-05-09 | 37.78 | $0.42 | 13653 |
| 2022-05-06 | 38.82 | $0.45 | 66420 |
| 2022-05-05 | 42.53 | $0.55 | 31554 |
| 2022-05-04 | 39.80 | $0.50 | 99122 |
| 2022-05-03 | 40.18 | $0.51 | 41554 |
| 2022-05-02 | 41.24 | $0.54 | 22712 |
| 2022-04-29 | 44.22 | $0.62 | 26457 |
| 2022-04-28 | 46.21 | $0.67 | 30383 |
| 2022-04-27 | 45.28 | $0.65 | 13982 |
| 2022-04-26 | 46.43 | $0.68 | 34588 |
| 2022-04-25 | 46.34 | $0.68 | 25162 |
| 2022-04-22 | 43.79 | $0.62 | 66870 |
| 2022-04-21 | 47.07 | $0.71 | 66060 |
| 2022-04-20 | 47.81 | $0.73 | 26218 |
| 2022-04-19 | 47.01 | $0.71 | 4817 |
| 2022-04-18 | 46.64 | $0.70 | 10677 |
| 2022-04-14 | 47.31 | $0.72 | 54162 |
| 2022-04-13 | 45.80 | $0.68 | 14334 |
| 2022-04-12 | 43.27 | $0.61 | 172098 |
| 2022-04-11 | 45.31 | $0.68 | 190572 |
| 2022-04-08 | 46.35 | $0.71 | 136145 |
| 2022-04-07 | 47.69 | $0.76 | 91190 |
| 2022-04-06 | 47.70 | $0.76 | 63771 |
| 2022-04-05 | 50.03 | $0.84 | 84264 |
| 2022-04-04 | 48.76 | $0.80 | 145413 |
| 2022-04-01 | 45.45 | $0.69 | 710663 |
| 2022-03-31 | 51.25 | $0.89 | 52129 |
| 2022-03-30 | 52.27 | $0.92 | 102618 |
| 2022-03-29 | 61.80 | $1.18 | 55533 |
| 2022-03-28 | 63.50 | $1.22 | 97408 |
| 2022-03-25 | 63.70 | $1.23 | 23938 |
| 2022-03-24 | 67.69 | $1.32 | 52648 |
| 2022-03-23 | 73.18 | $1.44 | 228841 |
| 2022-03-22 | 66.51 | $1.13 | 53091 |
| 2022-03-21 | 65.46 | $1.09 | 26004 |
| 2022-03-18 | 70.18 | $1.18 | 128799 |
| 2022-03-17 | 66.62 | $1.04 | 78127 |
| 2022-03-16 | 64.00 | $0.95 | 83337 |
| 2022-03-15 | 63.08 | $0.92 | 55608 |
| 2022-03-14 | 59.12 | $0.80 | 43636 |
| 2022-03-11 | 64.60 | $0.90 | 44454 |
| 2022-03-10 | 64.29 | $0.89 | 121599 |
| 2022-03-09 | 59.06 | $0.74 | 80178 |
| 2022-03-08 | 59.68 | $0.75 | 129166 |
| 2022-03-07 | 68.79 | $0.90 | 375304 |
| 2022-03-04 | 58.30 | $0.64 | 188317 |
| 2022-03-03 | 46.47 | $0.46 | 333591 |
| 2022-03-02 | 40.20 | $0.39 | 229000 |
| 2022-03-01 | 41.52 | $0.41 | 467285 |
| 2022-02-28 | 42.92 | $0.43 | 280038 |
| 2022-02-25 | 40.07 | $0.40 | 57315 |
| 2022-02-24 | 36.19 | $0.36 | 45560 |
| 2022-02-23 | 34.56 | $0.34 | 30131 |
| 2022-02-22 | 35.42 | $0.36 | 69599 |
| 2022-02-18 | 35.41 | $0.36 | 65894 |
| 2022-02-17 | 37.50 | $0.40 | 9308 |
| 2022-02-16 | 39.15 | $0.43 | 216394 |
| 2022-02-15 | 31.54 | $0.35 | 45939 |
| 2022-02-14 | 30.27 | $0.34 | 38817 |
| 2022-02-11 | 31.00 | $0.35 | 115322 |
| 2022-02-10 | 31.54 | $0.37 | 36851 |
| 2022-02-09 | 33.04 | $0.40 | 42464 |
| 2022-02-08 | 33.03 | $0.40 | 107077 |
| 2022-02-07 | 31.29 | $0.38 | 141476 |
| 2022-02-04 | 32.08 | $0.40 | 48969 |
| 2022-02-03 | 32.48 | $0.41 | 18176 |
| 2022-02-02 | 31.68 | $0.40 | 27880 |
| 2022-02-01 | 32.98 | $0.44 | 43995 |
| 2022-01-31 | 30.27 | $0.40 | 276950 |
| 2022-01-28 | 33.99 | $0.50 | 87638 |
| 2022-01-27 | 34.81 | $0.52 | 35576 |
| 2022-01-26 | 38.29 | $0.60 | 57339 |
| 2022-01-25 | 37.53 | $0.59 | 24774 |
| 2022-01-24 | 35.41 | $0.56 | 72399 |
| 2022-01-21 | 37.03 | $0.60 | 101781 |
| 2022-01-20 | 39.69 | $0.66 | 62704 |
| 2022-01-19 | 41.09 | $0.69 | 29512 |
| 2022-01-18 | 36.08 | $0.62 | 62202 |
| 2022-01-14 | 34.60 | $0.60 | 55699 |
| 2022-01-13 | 35.79 | $0.63 | 47476 |
| 2022-01-12 | 35.85 | $0.63 | 29087 |
| 2022-01-11 | 36.08 | $0.64 | 15085 |
| 2022-01-10 | 36.53 | $0.65 | 22517 |
| 2022-01-07 | 38.00 | $0.69 | 27764 |
| 2022-01-06 | 34.74 | $0.64 | 23900 |
| 2022-01-05 | 33.64 | $0.62 | 46350 |
| 2022-01-04 | 34.24 | $0.64 | 14047 |
| 2022-01-03 | 34.64 | $0.65 | 69601 |
| 2021-12-31 | 30.74 | $0.59 | 163044 |
| 2021-12-30 | 33.76 | $0.69 | 501597 |
| 2021-12-29 | 29.99 | $0.63 | 62850 |
| 2021-12-28 | 31.69 | $0.69 | 179816 |
| 2021-12-27 | 34.25 | $0.77 | 67481 |
| 2021-12-23 | 37.25 | $0.86 | 67064 |
| 2021-12-22 | 35.45 | $0.83 | 14272 |
| 2021-12-21 | 37.56 | $0.89 | 26190 |
| 2021-12-20 | 36.97 | $0.88 | 71466 |
| 2021-12-17 | 37.65 | $0.90 | 87747 |
| 2021-12-16 | 39.42 | $0.95 | 27687 |
| 2021-12-15 | 39.35 | $0.95 | 14222 |
| 2021-12-14 | 41.07 | $1.00 | 85648 |
| 2021-12-13 | 38.51 | $0.95 | 30275 |
| 2021-12-10 | 39.81 | $0.99 | 47537 |
| 2021-12-09 | 41.82 | $1.05 | 19164 |
| 2021-12-08 | 42.50 | $1.07 | 27110 |
| 2021-12-07 | 40.67 | $1.03 | 74370 |
| 2021-12-06 | 40.67 | $1.03 | 63685 |
| 2021-12-03 | 41.26 | $1.05 | 21225 |
| 2021-12-02 | 44.99 | $1.17 | 40063 |
| 2021-12-01 | 37.37 | $1.00 | 62156 |
| 2021-11-30 | 37.37 | $1.00 | 36561 |
| 2021-11-29 | 39.40 | $1.07 | 87009 |
| 2021-11-26 | 41.86 | $1.15 | 25182 |
| 2021-11-24 | 45.23 | $1.25 | 13923 |
| 2021-11-23 | 44.81 | $1.24 | 92598 |
| 2021-11-22 | 46.51 | $1.29 | 12596 |
| 2021-11-19 | 46.12 | $1.28 | 55011 |
| 2021-11-18 | 50.28 | $1.40 | 120256 |
| 2021-11-17 | 54.14 | $1.50 | 47128 |
| 2021-11-16 | 53.12 | $1.47 | 27046 |
| 2021-11-15 | 51.39 | $1.42 | 78271 |
| 2021-11-12 | 52.12 | $1.44 | 115263 |
| 2021-11-11 | 54.70 | $1.51 | 178274 |
| 2021-11-10 | 47.26 | $1.30 | 66136 |
| 2021-11-09 | 41.15 | $1.16 | 163277 |
| 2021-11-08 | 42.48 | $1.20 | 89856 |
| 2021-11-05 | 40.17 | $1.15 | 56393 |
| 2021-11-04 | 40.48 | $1.16 | 61073 |
| 2021-11-03 | 39.15 | $1.13 | 49565 |
| 2021-11-02 | 39.15 | $1.13 | 97704 |
| 2021-11-01 | 41.51 | $1.21 | 92640 |
| 2021-10-29 | 38.84 | $1.15 | 117534 |
| 2021-10-28 | 35.35 | $1.07 | 156062 |
| 2021-10-27 | 30.04 | $0.96 | 43839 |
| 2021-10-26 | 30.95 | $1.00 | 45295 |
| 2021-10-25 | 30.94 | $1.00 | 58968 |
| 2021-10-22 | 31.35 | $1.02 | 40684 |
| 2021-10-21 | 31.85 | $1.05 | 27237 |
| 2021-10-20 | 30.81 | $1.02 | 49935 |
| 2021-10-19 | 31.73 | $1.07 | 37874 |
| 2021-10-18 | 31.34 | $1.06 | 31025 |
| 2021-10-15 | 33.33 | $1.17 | 38568 |
| 2021-10-14 | 32.59 | $1.15 | 110652 |
| 2021-10-13 | 26.81 | $1.00 | 205019 |
| 2021-10-12 | 27.56 | $1.05 | 31622 |
| 2021-10-11 | 27.53 | $1.05 | 62685 |
| 2021-10-08 | 27.96 | $1.08 | 35900 |
| 2021-10-07 | 29.47 | $1.19 | 27990 |
| 2021-10-06 | 27.53 | $1.13 | 15512 |
| 2021-10-05 | 27.18 | $1.12 | 29873 |
| 2021-10-04 | 27.81 | $1.17 | 35577 |
| 2021-10-01 | 29.11 | $1.27 | 24929 |
| 2021-09-30 | 30.15 | $1.35 | 40328 |
| 2021-09-29 | 28.93 | $1.31 | 49562 |
| 2021-09-28 | 30.05 | $1.40 | 38676 |
| 2021-09-27 | 32.03 | $1.55 | 19598 |
| 2021-09-24 | 29.69 | $1.47 | 47308 |
| 2021-09-23 | 30.44 | $1.53 | 87048 |
| 2021-09-22 | 31.83 | $1.64 | 12735 |
| 2021-09-21 | 30.45 | $1.59 | 32010 |
| 2021-09-20 | 31.17 | $1.65 | 59900 |
| 2021-09-17 | 33.02 | $1.80 | 10220 |
| 2021-09-16 | 31.73 | $1.75 | 10207 |
| 2021-09-15 | 30.47 | $1.70 | 42686 |
| 2021-09-14 | 30.47 | $1.70 | 35109 |
| 2021-09-13 | 31.01 | $1.75 | 23952 |
| 2021-09-10 | 32.02 | $1.85 | 18812 |
| 2021-09-09 | 31.37 | $1.82 | 14466 |
| 2021-09-08 | 31.76 | $1.86 | 20820 |
| 2021-09-07 | 32.52 | $1.94 | 12728 |
| 2021-09-03 | 32.84 | $1.98 | 27750 |
| 2021-09-02 | 33.25 | $2.02 | 28900 |
| 2021-09-01 | 33.96 | $2.10 | 101605 |
| 2021-08-31 | 32.24 | $2.00 | 27267 |
| 2021-08-30 | 33.75 | $2.18 | 102357 |
| 2021-08-27 | 28.83 | $1.90 | 38519 |
| 2021-08-26 | 28.90 | $1.91 | 71182 |
| 2021-08-25 | 26.43 | $1.77 | 24742 |
| 2021-08-24 | 26.75 | $1.82 | 24878 |
| 2021-08-23 | 26.93 | $1.85 | 33017 |
| 2021-08-20 | 24.48 | $1.70 | 9972 |
| 2021-08-19 | 21.98 | $1.55 | 73986 |
| 2021-08-18 | 23.35 | $1.83 | 112221 |
| 2021-08-17 | 19.27 | $1.59 | 73762 |
| 2021-08-16 | 19.27 | $1.59 | 193676 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-11-14
Close Price
$0.01
Vol: 3961
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-14 | -100.00 | $0.01 | 3961 |
| 2024-09-17 | -99.73 | $0.01 | 3961 |
| 2024-08-28 | -4.24 | $1.81 | 3961 |
| 2024-08-19 | -99.73 | $0.01 | 3961 |
| 2024-07-25 | -99.73 | $0.01 | 3961 |
| 2024-07-19 | -99.73 | $0.01 | 3961 |
| 2024-07-18 | -99.73 | $0.01 | 3961 |
| 2024-07-15 | -99.73 | $0.01 | 3961 |
| 2024-06-04 | -99.73 | $0.01 | 3961 |
| 2024-05-30 | -4.24 | $1.81 | 3961 |
| 2024-05-28 | -99.73 | $0.01 | 3961 |
| 2024-05-13 | -99.73 | $0.01 | 3961 |
| 2024-05-09 | -99.73 | $0.01 | 3961 |
| 2024-04-04 | -99.73 | $0.01 | 3961 |
| 2024-04-01 | 0.00 | $1.81 | 3961 |
| 2024-03-26 | -88.14 | $0.01 | 3961 |
| 2024-03-19 | -88.14 | $0.01 | 3961 |
| 2024-03-15 | -88.14 | $0.01 | 3961 |
| 2024-03-11 | -88.14 | $0.01 | 3961 |
| 2023-08-01 | -88.14 | $0.01 | 178444 |
| 2023-07-31 | -88.37 | $0.01 | 525097 |
| 2023-07-28 | -99.53 | $0.01 | 200908 |
| 2023-07-27 | -99.77 | $0.01 | 283056 |
| 2023-07-26 | -91.82 | $0.01 | 173345 |
| 2023-07-25 | -88.79 | $0.01 | 157680 |
| 2023-07-24 | -91.12 | $0.01 | 1.0M |
| 2023-07-21 | -55.56 | $0.03 | 23874 |
| 2023-07-20 | -71.48 | $0.03 | 19356 |
| 2023-07-19 | -65.56 | $0.03 | 75988 |
| 2023-07-18 | -62.59 | $0.03 | 13506 |
| 2023-07-17 | -27.67 | $0.03 | 30310 |
| 2023-07-14 | -36.48 | $0.03 | 32884 |
| 2023-07-13 | -21.38 | $0.04 | 56083 |
| 2023-07-12 | -35.64 | $0.03 | 187808 |
| 2023-07-11 | -11.53 | $0.04 | 32839 |
| 2023-07-10 | -16.26 | $0.04 | 52741 |
| 2023-07-07 | -22.15 | $0.04 | 12366 |
| 2023-07-06 | -16.11 | $0.04 | 38518 |
| 2023-07-05 | -11.41 | $0.04 | 38813 |
| 2023-07-03 | -33.56 | $0.03 | 4633 |
| 2023-06-30 | -32.66 | $0.03 | 35931 |
| 2023-06-29 | -33.56 | $0.03 | 24140 |
| 2023-06-28 | -37.36 | $0.03 | 9418 |
| 2023-06-27 | -31.36 | $0.03 | 5906 |
| 2023-06-26 | -40.25 | $0.03 | 6072 |
| 2023-06-23 | -40.12 | $0.03 | 82581 |
| 2023-06-22 | -44.58 | $0.03 | 51931 |
| 2023-06-21 | -23.67 | $0.04 | 33760 |
| 2023-06-20 | -33.53 | $0.03 | 49030 |
| 2023-06-16 | -58.19 | $0.02 | 264848 |
| 2023-06-15 | -78.91 | $0.03 | 28951 |
| 2023-06-14 | -91.67 | $0.03 | 16409 |
| 2023-06-13 | -91.67 | $0.03 | 27954 |
| 2023-06-12 | -91.67 | $0.03 | 19291 |
| 2023-06-09 | -93.33 | $0.03 | 23725 |
| 2023-06-08 | -91.48 | $0.03 | 34500 |
| 2023-06-07 | -99.75 | $0.03 | 13156 |
| 2023-06-06 | -97.49 | $0.03 | 58861 |
| 2023-06-05 | -95.99 | $0.03 | 12170 |
| 2023-06-02 | -99.75 | $0.03 | 54199 |
| 2023-06-01 | -82.05 | $0.04 | 17863 |
| 2023-05-31 | -80.00 | $0.04 | 6875 |
| 2023-05-30 | -80.26 | $0.04 | 43269 |
| 2023-05-26 | -79.04 | $0.04 | 51135 |
| 2023-05-25 | -56.84 | $0.05 | 5118 |
| 2023-05-24 | -67.42 | $0.04 | 7601 |
| 2023-05-23 | -72.73 | $0.04 | 69063 |
| 2023-05-22 | -55.56 | $0.05 | 107416 |
| 2023-05-19 | -70.71 | $0.04 | 10468 |
| 2023-05-18 | -63.13 | $0.05 | 13158 |
| 2023-05-17 | -62.12 | $0.05 | 49913 |
| 2023-05-16 | -74.75 | $0.04 | 47912 |
| 2023-05-15 | -65.66 | $0.04 | 19231 |
| 2023-05-12 | -63.13 | $0.05 | 13989 |
| 2023-05-11 | -75.25 | $0.04 | 97350 |
| 2023-05-10 | -40.81 | $0.06 | 59734 |
| 2023-05-09 | -56.05 | $0.05 | 9303 |
| 2023-05-08 | -61.50 | $0.05 | 133014 |
| 2023-05-05 | -70.02 | $0.05 | 80130 |
| 2023-05-04 | -83.31 | $0.04 | 27027 |
| 2023-05-03 | -74.68 | $0.05 | 56073 |
| 2023-05-02 | -84.77 | $0.04 | 35712 |
| 2023-05-01 | -80.46 | $0.04 | 25024 |
| 2023-04-28 | -97.02 | $0.04 | 13784 |
| 2023-04-27 | -94.00 | $0.04 | 33468 |
| 2023-04-26 | -94.00 | $0.04 | 58153 |
| 2023-04-25 | -90.58 | $0.05 | 28083 |
| 2023-04-24 | -91.31 | $0.05 | 54332 |
| 2023-04-21 | -91.55 | $0.05 | 191384 |
| 2023-04-20 | -89.86 | $0.06 | 29609 |
| 2023-04-19 | -77.86 | $0.07 | 19176 |
| 2023-04-18 | -78.57 | $0.07 | 30769 |
| 2023-04-17 | -83.57 | $0.06 | 256361 |
| 2023-04-14 | -76.71 | $0.07 | 95768 |
| 2023-04-13 | -94.46 | $0.06 | 41172 |
| 2023-04-12 | -92.29 | $0.07 | 102011 |
| 2023-04-11 | -92.95 | $0.07 | 26029 |
| 2023-04-10 | -96.97 | $0.07 | 49858 |
| 2023-04-06 | -88.43 | $0.08 | 28946 |
| 2023-04-05 | -76.86 | $0.09 | 7263 |
| 2023-04-04 | -76.10 | $0.09 | 6411 |
| 2023-04-03 | -88.18 | $0.08 | 6392 |
| 2023-03-31 | -75.60 | $0.09 | 25726 |
| 2023-03-30 | -78.29 | $0.09 | 8650 |
| 2023-03-29 | -96.09 | $0.07 | 36214 |
| 2023-03-28 | -95.19 | $0.07 | 61349 |
| 2023-03-27 | -89.49 | $0.08 | 55172 |
| 2023-03-24 | -93.55 | $0.10 | 23451 |
| 2023-03-23 | -100.00 | $0.09 | 12160 |
| 2023-03-22 | -100.00 | $0.10 | 110882 |
| 2023-03-21 | -86.67 | $0.11 | 32221 |
| 2023-03-20 | -98.53 | $0.10 | 94222 |
| 2023-03-17 | -85.71 | $0.11 | 35941 |
| 2023-03-16 | -95.08 | $0.11 | 7159 |
| 2023-03-15 | -99.84 | $0.11 | 13752 |
| 2023-03-14 | -100.00 | $0.12 | 103159 |
| 2023-03-13 | -100.00 | $0.12 | 25164 |
| 2023-03-10 | -72.38 | $0.14 | 42962 |
| 2023-03-09 | -71.68 | $0.14 | 7087 |
| 2023-03-08 | -100.00 | $0.12 | 11606 |
| 2023-03-07 | -96.88 | $0.13 | 3125 |
| 2023-03-06 | -89.25 | $0.14 | 23166 |
| 2023-03-03 | -91.44 | $0.13 | 58347 |
| 2023-03-02 | -87.50 | $0.14 | 10928 |
| 2023-03-01 | -94.16 | $0.13 | 34346 |
| 2023-02-28 | -87.88 | $0.14 | 12002 |
| 2023-02-27 | -88.60 | $0.14 | 27290 |
| 2023-02-24 | -74.93 | $0.17 | 16200 |
| 2023-02-23 | -75.29 | $0.17 | 16635 |
| 2023-02-22 | -85.47 | $0.15 | 26332 |
| 2023-02-21 | -84.10 | $0.15 | 11932 |
| 2023-02-17 | -93.90 | $0.14 | 20602 |
| 2023-02-16 | -79.77 | $0.16 | 5049 |
| 2023-02-15 | -85.36 | $0.15 | 14968 |
| 2023-02-14 | -88.33 | $0.14 | 17644 |
| 2023-02-13 | -77.66 | $0.16 | 14488 |
| 2023-02-10 | -85.47 | $0.15 | 68105 |
| 2023-02-09 | -73.03 | $0.17 | 173512 |
| 2023-02-08 | -73.03 | $0.17 | 36505 |
| 2023-02-07 | -50.56 | $0.21 | 15266 |
| 2023-02-06 | -33.33 | $0.24 | 32517 |
| 2023-02-03 | -27.83 | $0.25 | 11035 |
| 2023-02-02 | -27.78 | $0.25 | 46696 |
| 2023-02-01 | -25.53 | $0.25 | 20148 |
| 2023-01-31 | -25.70 | $0.25 | 12920 |
| 2023-01-30 | -22.94 | $0.25 | 34646 |
| 2023-01-27 | -6.28 | $0.29 | 60642 |
| 2023-01-26 | -5.67 | $0.25 | 82502 |
| 2023-01-25 | -15.89 | $0.23 | 30990 |
| 2023-01-24 | -34.21 | $0.19 | 14684 |
| 2023-01-23 | -47.37 | $0.17 | 23998 |
| 2023-01-20 | -47.32 | $0.17 | 52319 |
| 2023-01-19 | -31.63 | $0.20 | 56508 |
| 2023-01-18 | -21.05 | $0.22 | 28526 |
| 2023-01-17 | -21.00 | $0.22 | 83438 |
| 2023-01-13 | -0.05 | $0.26 | 104289 |
| 2023-01-12 | -1.51 | $0.23 | 111040 |
| 2023-01-11 | -4.36 | $0.18 | 85170 |
| 2023-01-10 | -3.00 | $0.15 | 25731 |
| 2023-01-09 | -12.50 | $0.14 | 50470 |
| 2023-01-06 | -24.88 | $0.13 | 9072 |
| 2023-01-05 | -37.50 | $0.12 | 9011 |
| 2023-01-04 | -12.50 | $0.14 | 31883 |
| 2023-01-03 | -40.81 | $0.12 | 10893 |
| 2022-12-30 | -68.59 | $0.10 | 23565 |
| 2022-12-29 | -84.98 | $0.08 | 58199 |
| 2022-12-28 | -83.60 | $0.08 | 20834 |
| 2022-12-27 | -86.11 | $0.08 | 109314 |
| 2022-12-23 | -95.60 | $0.07 | 26407 |
| 2022-12-22 | -100.00 | $0.07 | 58400 |
| 2022-12-21 | -91.03 | $0.08 | 107531 |
| 2022-12-20 | -94.26 | $0.08 | 57126 |
| 2022-12-19 | -95.74 | $0.08 | 54492 |
| 2022-12-16 | -88.93 | $0.10 | 46554 |
| 2022-12-15 | -91.05 | $0.10 | 28840 |
| 2022-12-14 | -91.68 | $0.10 | 16252 |
| 2022-12-13 | -92.76 | $0.10 | 18963 |
| 2022-12-12 | -84.01 | $0.12 | 91308 |
| 2022-12-09 | -88.58 | $0.11 | 59608 |
| 2022-12-08 | -85.36 | $0.12 | 27558 |
| 2022-12-07 | -83.91 | $0.12 | 4925 |
| 2022-12-06 | -79.30 | $0.13 | 19667 |
| 2022-12-05 | -78.96 | $0.14 | 86810 |
| 2022-12-02 | -95.69 | $0.10 | 103389 |
| 2022-12-01 | -95.87 | $0.11 | 97030 |
| 2022-11-30 | -98.79 | $0.10 | 74390 |
| 2022-11-29 | -98.40 | $0.12 | 93907 |
| 2022-11-28 | -97.73 | $0.15 | 93420 |
| 2022-11-25 | -90.91 | $0.16 | 39388 |
| 2022-11-23 | -90.50 | $0.16 | 86034 |
| 2022-11-22 | -72.77 | $0.20 | 186572 |
| 2022-11-21 | -98.60 | $0.21 | 41814 |
| 2022-11-18 | -94.64 | $0.23 | 12423 |
| 2022-11-17 | -92.86 | $0.23 | 35058 |
| 2022-11-16 | -93.67 | $0.25 | 27244 |
| 2022-11-15 | -91.58 | $0.25 | 50383 |
| 2022-11-14 | -83.17 | $0.26 | 14054 |
| 2022-11-11 | -69.50 | $0.28 | 98476 |
| 2022-11-10 | -95.33 | $0.25 | 89664 |
| 2022-11-09 | -86.36 | $0.27 | 15193 |
| 2022-11-08 | -90.91 | $0.26 | 66495 |
| 2022-11-07 | -36.83 | $0.32 | 22993 |
| 2022-11-04 | -37.01 | $0.32 | 14634 |
| 2022-11-03 | -64.28 | $0.29 | 15685 |
| 2022-11-02 | -70.71 | $0.28 | 8626 |
| 2022-11-01 | -55.10 | $0.30 | 27593 |
| 2022-10-31 | -36.73 | $0.32 | 18656 |
| 2022-10-28 | -15.17 | $0.34 | 15969 |
| 2022-10-27 | -60.57 | $0.29 | 33706 |
| 2022-10-26 | -60.67 | $0.29 | 13117 |
| 2022-10-25 | -66.35 | $0.30 | 45407 |
| 2022-10-24 | -90.11 | $0.26 | 9624 |
| 2022-10-21 | -77.85 | $0.28 | 27195 |
| 2022-10-20 | -77.85 | $0.28 | 22887 |
| 2022-10-19 | -77.85 | $0.28 | 15962 |
| 2022-10-18 | -66.89 | $0.30 | 14069 |
| 2022-10-17 | -76.96 | $0.29 | 15668 |
| 2022-10-14 | -71.28 | $0.30 | 65481 |
| 2022-10-13 | -72.77 | $0.32 | 11664 |
| 2022-10-12 | -90.00 | $0.29 | 84374 |
| 2022-10-11 | -80.97 | $0.32 | 3140 |
| 2022-10-10 | -80.65 | $0.32 | 39821 |
| 2022-10-07 | -82.73 | $0.34 | 11980 |
| 2022-10-06 | -89.63 | $0.32 | 17727 |
| 2022-10-05 | -91.64 | $0.32 | 44246 |
| 2022-10-04 | -89.50 | $0.33 | 54365 |
| 2022-10-03 | -88.86 | $0.33 | 70489 |
| 2022-09-30 | -87.16 | $0.34 | 124149 |
| 2022-09-29 | -87.75 | $0.34 | 20698 |
| 2022-09-28 | -85.88 | $0.35 | 148018 |
| 2022-09-27 | -78.70 | $0.38 | 78128 |
| 2022-09-26 | -89.19 | $0.34 | 124277 |
| 2022-09-23 | -81.93 | $0.37 | 77985 |
| 2022-09-22 | -81.86 | $0.38 | 108505 |
| 2022-09-21 | -77.80 | $0.40 | 68542 |
| 2022-09-20 | -72.82 | $0.42 | 185898 |
| 2022-09-19 | -100.00 | $0.34 | 147427 |
| 2022-09-16 | -100.00 | $0.40 | 126632 |
| 2022-09-15 | -91.00 | $0.44 | 120581 |
| 2022-09-14 | -82.27 | $0.47 | 68970 |
| 2022-09-13 | -74.86 | $0.49 | 145326 |
| 2022-09-12 | -51.04 | $0.57 | 50604 |
| 2022-09-09 | -59.97 | $0.54 | 58533 |
| 2022-09-08 | -56.83 | $0.55 | 45731 |
| 2022-09-07 | -51.04 | $0.57 | 71427 |
| 2022-09-06 | -48.06 | $0.58 | 68618 |
| 2022-09-02 | -54.02 | $0.56 | 51450 |
| 2022-09-01 | -49.55 | $0.58 | 88843 |
| 2022-08-31 | -65.93 | $0.52 | 27954 |
| 2022-08-30 | -70.36 | $0.51 | 115882 |
| 2022-08-29 | -58.48 | $0.55 | 67221 |
| 2022-08-26 | -27.22 | $0.65 | 69812 |
| 2022-08-25 | -16.80 | $0.69 | 65075 |
| 2022-08-24 | -10.65 | $0.68 | 62180 |
| 2022-08-23 | -3.40 | $0.69 | 95460 |
| 2022-08-22 | -3.89 | $0.65 | 243714 |
| 2022-08-19 | -18.40 | $0.59 | 537040 |
| 2022-08-18 | -87.43 | $0.43 | 64595 |
| 2022-08-17 | -84.88 | $0.44 | 47790 |
| 2022-08-16 | -76.48 | $0.48 | 9332 |
| 2022-08-15 | -90.48 | $0.45 | 27612 |
| 2022-08-12 | -85.71 | $0.46 | 24752 |
| 2022-08-11 | -87.23 | $0.46 | 46126 |
| 2022-08-10 | -69.94 | $0.50 | 13707 |
| 2022-08-09 | -80.51 | $0.48 | 58706 |
| 2022-08-08 | -47.39 | $0.55 | 39867 |
| 2022-08-05 | -73.72 | $0.50 | 3829 |
| 2022-08-04 | -72.76 | $0.51 | 47480 |
| 2022-08-03 | -42.43 | $0.58 | 26415 |
| 2022-08-02 | -35.71 | $0.57 | 5524 |
| 2022-08-01 | -32.32 | $0.57 | 28014 |
| 2022-07-29 | -45.25 | $0.53 | 41591 |
| 2022-07-28 | -51.52 | $0.51 | 17664 |
| 2022-07-27 | -30.80 | $0.57 | 10784 |
| 2022-07-26 | -35.59 | $0.56 | 8742 |
| 2022-07-25 | -40.40 | $0.55 | 7547 |
| 2022-07-22 | -22.62 | $0.60 | 10545 |
| 2022-07-21 | -9.70 | $0.64 | 9046 |
| 2022-07-20 | -35.55 | $0.56 | 12364 |
| 2022-07-19 | -35.88 | $0.56 | 2614 |
| 2022-07-18 | -45.25 | $0.53 | 9530 |
| 2022-07-15 | -15.51 | $0.62 | 5569 |
| 2022-07-14 | -38.78 | $0.55 | 9808 |
| 2022-07-13 | -25.92 | $0.59 | 18463 |
| 2022-07-12 | -18.77 | $0.61 | 5282 |
| 2022-07-11 | -9.39 | $0.64 | 16798 |
| 2022-07-08 | -3.10 | $0.66 | 56405 |
| 2022-07-07 | 0.00 | $0.55 | 144103 |
| 2022-07-06 | -43.30 | $0.46 | 28809 |
| 2022-07-05 | -63.29 | $0.42 | 16344 |
| 2022-07-01 | -73.84 | $0.40 | 29164 |
| 2022-06-30 | -73.84 | $0.40 | 29653 |
| 2022-06-29 | -73.84 | $0.40 | 14556 |
| 2022-06-28 | -30.43 | $0.48 | 2420 |
| 2022-06-27 | -29.06 | $0.48 | 18174 |
| 2022-06-24 | -29.01 | $0.49 | 9465 |
| 2022-06-23 | -20.04 | $0.50 | 20879 |
| 2022-06-22 | -6.75 | $0.49 | 18230 |
| 2022-06-21 | -23.09 | $0.45 | 98162 |
| 2022-06-17 | -21.88 | $0.41 | 44511 |
| 2022-06-16 | -28.74 | $0.40 | 5401 |
| 2022-06-15 | -33.94 | $0.39 | 9422 |
| 2022-06-14 | -46.93 | $0.38 | 20082 |
| 2022-06-13 | -44.62 | $0.40 | 14800 |
| 2022-06-10 | -61.27 | $0.39 | 14389 |
| 2022-06-09 | -65.65 | $0.38 | 14097 |
| 2022-06-08 | -59.17 | $0.39 | 2142 |
| 2022-06-07 | -57.02 | $0.40 | 7359 |
| 2022-06-06 | -56.89 | $0.40 | 14151 |
| 2022-06-03 | -56.54 | $0.40 | 13669 |
| 2022-06-02 | -56.52 | $0.41 | 18612 |
| 2022-06-01 | -64.72 | $0.40 | 3577 |
| 2022-05-31 | -61.35 | $0.41 | 16936 |
| 2022-05-27 | -55.11 | $0.44 | 17780 |
| 2022-05-26 | -73.63 | $0.40 | 55158 |
| 2022-05-25 | -73.98 | $0.40 | 42358 |
| 2022-05-24 | -82.11 | $0.37 | 26774 |
| 2022-05-23 | -74.97 | $0.40 | 18195 |
| 2022-05-20 | -75.28 | $0.40 | 136366 |
| 2022-05-19 | -85.71 | $0.40 | 128247 |
| 2022-05-18 | -86.93 | $0.40 | 77670 |
| 2022-05-17 | -82.14 | $0.42 | 42824 |
| 2022-05-16 | -84.70 | $0.41 | 52959 |
| 2022-05-13 | -76.14 | $0.44 | 127072 |
| 2022-05-12 | -69.38 | $0.47 | 45679 |
| 2022-05-11 | -92.13 | $0.39 | 39622 |
| 2022-05-10 | -99.09 | $0.37 | 44725 |
| 2022-05-09 | -94.13 | $0.42 | 13653 |
| 2022-05-06 | -85.37 | $0.45 | 66420 |
| 2022-05-05 | -60.90 | $0.55 | 31554 |
| 2022-05-04 | -78.48 | $0.50 | 99122 |
| 2022-05-03 | -89.49 | $0.51 | 41554 |
| 2022-05-02 | -93.02 | $0.54 | 22712 |
| 2022-04-29 | -83.46 | $0.62 | 26457 |
| 2022-04-28 | -73.35 | $0.67 | 30383 |
| 2022-04-27 | -83.88 | $0.65 | 13982 |
| 2022-04-26 | -79.38 | $0.68 | 34588 |
| 2022-04-25 | -82.48 | $0.68 | 25162 |
| 2022-04-22 | -91.53 | $0.62 | 66870 |
| 2022-04-21 | -83.16 | $0.71 | 66060 |
| 2022-04-20 | -83.94 | $0.73 | 26218 |
| 2022-04-19 | -85.72 | $0.71 | 4817 |
| 2022-04-18 | -86.59 | $0.70 | 10677 |
| 2022-04-14 | -84.74 | $0.72 | 54162 |
| 2022-04-13 | -88.49 | $0.68 | 14334 |
| 2022-04-12 | -94.58 | $0.61 | 172098 |
| 2022-04-11 | -88.40 | $0.68 | 190572 |
| 2022-04-08 | -90.32 | $0.71 | 136145 |
| 2022-04-07 | -88.36 | $0.76 | 91190 |
| 2022-04-06 | -88.35 | $0.76 | 63771 |
| 2022-04-05 | -80.58 | $0.84 | 84264 |
| 2022-04-04 | -84.73 | $0.80 | 145413 |
| 2022-04-01 | -83.76 | $0.69 | 710663 |
| 2022-03-31 | -62.06 | $0.89 | 52129 |
| 2022-03-30 | -59.53 | $0.92 | 102618 |
| 2022-03-29 | -37.16 | $1.18 | 55533 |
| 2022-03-28 | -34.12 | $1.22 | 97408 |
| 2022-03-25 | -33.75 | $1.23 | 23938 |
| 2022-03-24 | -26.54 | $1.32 | 52648 |
| 2022-03-23 | -16.79 | $1.44 | 228841 |
| 2022-03-22 | -9.78 | $1.13 | 53091 |
| 2022-03-21 | -14.13 | $1.09 | 26004 |
| 2022-03-18 | -2.21 | $1.18 | 128799 |
| 2022-03-17 | -2.63 | $1.04 | 78127 |
| 2022-03-16 | 0.00 | $0.95 | 83337 |
| 2022-03-15 | -4.62 | $0.92 | 55608 |
| 2022-03-14 | -23.09 | $0.80 | 43636 |
| 2022-03-11 | -4.79 | $0.90 | 44454 |
| 2022-03-10 | -6.35 | $0.89 | 121599 |
| 2022-03-09 | -30.37 | $0.74 | 80178 |
| 2022-03-08 | -28.57 | $0.75 | 129166 |
| 2022-03-07 | -4.76 | $0.90 | 375304 |
| 2022-03-04 | -2.86 | $0.64 | 188317 |
| 2022-03-03 | -19.19 | $0.46 | 333591 |
| 2022-03-02 | -54.55 | $0.39 | 229000 |
| 2022-03-01 | -44.44 | $0.41 | 467285 |
| 2022-02-28 | -33.88 | $0.43 | 280038 |
| 2022-02-25 | -71.49 | $0.40 | 57315 |
| 2022-02-24 | -82.86 | $0.36 | 45560 |
| 2022-02-23 | -89.03 | $0.34 | 30131 |
| 2022-02-22 | -84.98 | $0.36 | 69599 |
| 2022-02-18 | -85.00 | $0.36 | 65894 |
| 2022-02-17 | -75.03 | $0.40 | 9308 |
| 2022-02-16 | -67.50 | $0.43 | 216394 |
| 2022-02-15 | -87.50 | $0.35 | 45939 |
| 2022-02-14 | -90.55 | $0.34 | 38817 |
| 2022-02-11 | -86.45 | $0.35 | 115322 |
| 2022-02-10 | -83.43 | $0.37 | 36851 |
| 2022-02-09 | -75.00 | $0.40 | 42464 |
| 2022-02-08 | -75.03 | $0.40 | 107077 |
| 2022-02-07 | -80.00 | $0.38 | 141476 |
| 2022-02-04 | -75.03 | $0.40 | 48969 |
| 2022-02-03 | -72.50 | $0.41 | 18176 |
| 2022-02-02 | -75.00 | $0.40 | 27880 |
| 2022-02-01 | -66.25 | $0.44 | 43995 |
| 2022-01-31 | -75.61 | $0.40 | 276950 |
| 2022-01-28 | -68.14 | $0.50 | 87638 |
| 2022-01-27 | -78.96 | $0.52 | 35576 |
| 2022-01-26 | -50.90 | $0.60 | 57339 |
| 2022-01-25 | -59.52 | $0.59 | 24774 |
| 2022-01-24 | -72.58 | $0.56 | 72399 |
| 2022-01-21 | -87.53 | $0.60 | 101781 |
| 2022-01-20 | -72.50 | $0.66 | 62704 |
| 2022-01-19 | -65.00 | $0.69 | 29512 |
| 2022-01-18 | -82.55 | $0.62 | 62202 |
| 2022-01-14 | -90.37 | $0.60 | 55699 |
| 2022-01-13 | -84.62 | $0.63 | 47476 |
| 2022-01-12 | -84.37 | $0.63 | 29087 |
| 2022-01-11 | -83.15 | $0.64 | 15085 |
| 2022-01-10 | -80.81 | $0.65 | 22517 |
| 2022-01-07 | -73.08 | $0.69 | 27764 |
| 2022-01-06 | -83.49 | $0.64 | 23900 |
| 2022-01-05 | -87.25 | $0.62 | 46350 |
| 2022-01-04 | -84.92 | $0.64 | 14047 |
| 2022-01-03 | -82.71 | $0.65 | 69601 |
| 2021-12-31 | -94.25 | $0.59 | 163044 |
| 2021-12-30 | -84.62 | $0.69 | 501597 |
| 2021-12-29 | -95.01 | $0.63 | 62850 |
| 2021-12-28 | -87.53 | $0.69 | 179816 |
| 2021-12-27 | -97.09 | $0.77 | 67481 |
| 2021-12-23 | -83.19 | $0.86 | 67064 |
| 2021-12-22 | -92.00 | $0.83 | 14272 |
| 2021-12-21 | -80.00 | $0.89 | 26190 |
| 2021-12-20 | -82.69 | $0.88 | 71466 |
| 2021-12-17 | -83.35 | $0.90 | 87747 |
| 2021-12-16 | -91.43 | $0.95 | 27687 |
| 2021-12-15 | -92.86 | $0.95 | 14222 |
| 2021-12-14 | -85.64 | $1.00 | 85648 |
| 2021-12-13 | -96.09 | $0.95 | 30275 |
| 2021-12-10 | -92.17 | $0.99 | 47537 |
| 2021-12-09 | -87.65 | $1.05 | 19164 |
| 2021-12-08 | -85.66 | $1.07 | 27110 |
| 2021-12-07 | -89.64 | $1.03 | 74370 |
| 2021-12-06 | -89.64 | $1.03 | 63685 |
| 2021-12-03 | -87.65 | $1.05 | 21225 |
| 2021-12-02 | -75.70 | $1.17 | 40063 |
| 2021-12-01 | -92.63 | $1.00 | 62156 |
| 2021-11-30 | -95.68 | $1.00 | 36561 |
| 2021-11-29 | -91.49 | $1.07 | 87009 |
| 2021-11-26 | -89.66 | $1.15 | 25182 |
| 2021-11-24 | -72.34 | $1.25 | 13923 |
| 2021-11-23 | -70.99 | $1.24 | 92598 |
| 2021-11-22 | -65.31 | $1.29 | 12596 |
| 2021-11-19 | -66.33 | $1.28 | 55011 |
| 2021-11-18 | -54.08 | $1.40 | 120256 |
| 2021-11-17 | -43.88 | $1.50 | 47128 |
| 2021-11-16 | -46.94 | $1.47 | 27046 |
| 2021-11-15 | -52.04 | $1.42 | 78271 |
| 2021-11-12 | -31.94 | $1.44 | 115263 |
| 2021-11-11 | -22.22 | $1.51 | 178274 |
| 2021-11-10 | -45.31 | $1.30 | 66136 |
| 2021-11-09 | -67.19 | $1.16 | 163277 |
| 2021-11-08 | -60.94 | $1.20 | 89856 |
| 2021-11-05 | -68.75 | $1.15 | 56393 |
| 2021-11-04 | -67.19 | $1.16 | 61073 |
| 2021-11-03 | -71.88 | $1.13 | 49565 |
| 2021-11-02 | -71.88 | $1.13 | 97704 |
| 2021-11-01 | -58.70 | $1.21 | 92640 |
| 2021-10-29 | -68.75 | $1.15 | 117534 |
| 2021-10-28 | -81.25 | $1.07 | 156062 |
| 2021-10-27 | -98.75 | $0.96 | 43839 |
| 2021-10-26 | -92.19 | $1.00 | 45295 |
| 2021-10-25 | -92.20 | $1.00 | 58968 |
| 2021-10-22 | -91.94 | $1.02 | 40684 |
| 2021-10-21 | -87.90 | $1.05 | 27237 |
| 2021-10-20 | -92.65 | $1.02 | 49935 |
| 2021-10-19 | -86.30 | $1.07 | 37874 |
| 2021-10-18 | -87.67 | $1.06 | 31025 |
| 2021-10-15 | -80.77 | $1.17 | 38568 |
| 2021-10-14 | -82.69 | $1.15 | 110652 |
| 2021-10-13 | -97.12 | $1.00 | 205019 |
| 2021-10-12 | -92.31 | $1.05 | 31622 |
| 2021-10-11 | -92.99 | $1.05 | 62685 |
| 2021-10-08 | -98.08 | $1.08 | 35900 |
| 2021-10-07 | -91.50 | $1.19 | 27990 |
| 2021-10-06 | -97.00 | $1.13 | 15512 |
| 2021-10-05 | -98.00 | $1.12 | 29873 |
| 2021-10-04 | -93.94 | $1.17 | 35577 |
| 2021-10-01 | -95.02 | $1.27 | 24929 |
| 2021-09-30 | -87.29 | $1.35 | 40328 |
| 2021-09-29 | -100.00 | $1.31 | 49562 |
| 2021-09-28 | -96.41 | $1.40 | 38676 |
| 2021-09-27 | -86.76 | $1.55 | 19598 |
| 2021-09-24 | -99.97 | $1.47 | 47308 |
| 2021-09-23 | -94.41 | $1.53 | 87048 |
| 2021-09-22 | -79.02 | $1.64 | 12735 |
| 2021-09-21 | -86.06 | $1.59 | 32010 |
| 2021-09-20 | -84.73 | $1.65 | 59900 |
| 2021-09-17 | -62.79 | $1.80 | 10220 |
| 2021-09-16 | -63.64 | $1.75 | 10207 |
| 2021-09-15 | -70.63 | $1.70 | 42686 |
| 2021-09-14 | -62.73 | $1.70 | 35109 |
| 2021-09-13 | -56.31 | $1.75 | 23952 |
| 2021-09-10 | -44.10 | $1.85 | 18812 |
| 2021-09-09 | -47.83 | $1.82 | 14466 |
| 2021-09-08 | -70.32 | $1.86 | 20820 |
| 2021-09-07 | -79.39 | $1.94 | 12728 |
| 2021-09-03 | -79.82 | $1.98 | 27750 |
| 2021-09-02 | -78.25 | $2.02 | 28900 |
| 2021-09-01 | -75.44 | $2.10 | 101605 |
| 2021-08-31 | -78.95 | $2.00 | 27267 |
| 2021-08-30 | -72.63 | $2.18 | 102357 |
| 2021-08-27 | -82.46 | $1.90 | 38519 |
| 2021-08-26 | -82.11 | $1.91 | 71182 |
| 2021-08-25 | -87.02 | $1.77 | 24742 |
| 2021-08-24 | -85.50 | $1.82 | 24878 |
| 2021-08-23 | -86.36 | $1.85 | 33017 |
| 2021-08-20 | -90.91 | $1.70 | 9972 |
| 2021-08-19 | -95.46 | $1.55 | 73986 |
| 2021-08-18 | -87.68 | $1.83 | 112221 |
| 2021-08-17 | -94.56 | $1.59 | 73762 |
| 2021-08-16 | -97.35 | $1.59 | 193676 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.07
2024-11-14
Close Price
$0.01
Vol: 3961Average Directional Index - Detailed Analysis
Minimum
7.97
Average
16.72
Maximum
35.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-11-14 | 25.07 | $0.01 | 3961 |
| 2024-09-17 | 25.03 | $0.01 | 3961 |
| 2024-08-28 | 24.99 | $1.81 | 3961 |
| 2024-08-19 | 24.99 | $0.01 | 3961 |
| 2024-07-25 | 26.15 | $0.01 | 3961 |
| 2024-07-19 | 27.36 | $0.01 | 3961 |
| 2024-07-18 | 28.64 | $0.01 | 3961 |
| 2024-07-15 | 29.99 | $0.01 | 3961 |
| 2024-06-04 | 31.41 | $0.01 | 3961 |
| 2024-05-30 | 31.16 | $1.81 | 3961 |
| 2024-05-28 | 30.95 | $0.01 | 3961 |
| 2024-05-13 | 32.41 | $0.01 | 3961 |
| 2024-05-09 | 33.94 | $0.01 | 3961 |
| 2024-04-04 | 35.55 | $0.01 | 3961 |
| 2024-04-01 | 32.35 | $1.81 | 3961 |
| 2024-03-26 | 28.99 | $0.01 | 3961 |
| 2024-03-19 | 28.68 | $0.01 | 3961 |
| 2024-03-15 | 28.36 | $0.01 | 3961 |
| 2024-03-11 | 28.01 | $0.01 | 3961 |
| 2023-08-01 | 27.66 | $0.01 | 178444 |
| 2023-07-31 | 27.28 | $0.01 | 525097 |
| 2023-07-28 | 26.88 | $0.01 | 200908 |
| 2023-07-27 | 25.88 | $0.01 | 283056 |
| 2023-07-26 | 24.82 | $0.01 | 173345 |
| 2023-07-25 | 23.86 | $0.01 | 157680 |
| 2023-07-24 | 22.84 | $0.01 | 1.0M |
| 2023-07-21 | 21.78 | $0.03 | 23874 |
| 2023-07-20 | 21.94 | $0.03 | 19356 |
| 2023-07-19 | 22.11 | $0.03 | 75988 |
| 2023-07-18 | 22.02 | $0.03 | 13506 |
| 2023-07-17 | 22.01 | $0.03 | 30310 |
| 2023-07-14 | 21.99 | $0.03 | 32884 |
| 2023-07-13 | 21.97 | $0.04 | 56083 |
| 2023-07-12 | 21.98 | $0.03 | 187808 |
| 2023-07-11 | 21.98 | $0.04 | 32839 |
| 2023-07-10 | 22.75 | $0.04 | 52741 |
| 2023-07-07 | 23.32 | $0.04 | 12366 |
| 2023-07-06 | 23.45 | $0.04 | 38518 |
| 2023-07-05 | 23.59 | $0.04 | 38813 |
| 2023-07-03 | 23.74 | $0.03 | 4633 |
| 2023-06-30 | 22.92 | $0.03 | 35931 |
| 2023-06-29 | 22.06 | $0.03 | 24140 |
| 2023-06-28 | 21.51 | $0.03 | 9418 |
| 2023-06-27 | 20.79 | $0.03 | 5906 |
| 2023-06-26 | 20.26 | $0.03 | 6072 |
| 2023-06-23 | 19.42 | $0.03 | 82581 |
| 2023-06-22 | 18.53 | $0.03 | 51931 |
| 2023-06-21 | 17.60 | $0.04 | 33760 |
| 2023-06-20 | 16.03 | $0.03 | 49030 |
| 2023-06-16 | 14.47 | $0.02 | 264848 |
| 2023-06-15 | 12.83 | $0.03 | 28951 |
| 2023-06-14 | 12.36 | $0.03 | 16409 |
| 2023-06-13 | 12.01 | $0.03 | 27954 |
| 2023-06-12 | 11.75 | $0.03 | 19291 |
| 2023-06-09 | 11.48 | $0.03 | 23725 |
| 2023-06-08 | 11.16 | $0.03 | 34500 |
| 2023-06-07 | 11.02 | $0.03 | 13156 |
| 2023-06-06 | 10.88 | $0.03 | 58861 |
| 2023-06-05 | 10.78 | $0.03 | 12170 |
| 2023-06-02 | 10.64 | $0.03 | 54199 |
| 2023-06-01 | 10.22 | $0.04 | 17863 |
| 2023-05-31 | 10.07 | $0.04 | 6875 |
| 2023-05-30 | 10.13 | $0.04 | 43269 |
| 2023-05-26 | 10.19 | $0.04 | 51135 |
| 2023-05-25 | 10.70 | $0.05 | 5118 |
| 2023-05-24 | 11.17 | $0.04 | 7601 |
| 2023-05-23 | 11.57 | $0.04 | 69063 |
| 2023-05-22 | 12.05 | $0.05 | 107416 |
| 2023-05-19 | 12.57 | $0.04 | 10468 |
| 2023-05-18 | 13.10 | $0.05 | 13158 |
| 2023-05-17 | 13.66 | $0.05 | 49913 |
| 2023-05-16 | 14.20 | $0.04 | 47912 |
| 2023-05-15 | 14.92 | $0.04 | 19231 |
| 2023-05-12 | 15.68 | $0.05 | 13989 |
| 2023-05-11 | 16.46 | $0.04 | 97350 |
| 2023-05-10 | 17.28 | $0.06 | 59734 |
| 2023-05-09 | 17.76 | $0.05 | 9303 |
| 2023-05-08 | 17.72 | $0.05 | 133014 |
| 2023-05-05 | 17.69 | $0.05 | 80130 |
| 2023-05-04 | 17.31 | $0.04 | 27027 |
| 2023-05-03 | 16.91 | $0.05 | 56073 |
| 2023-05-02 | 16.48 | $0.04 | 35712 |
| 2023-05-01 | 15.71 | $0.04 | 25024 |
| 2023-04-28 | 14.89 | $0.04 | 13784 |
| 2023-04-27 | 14.31 | $0.04 | 33468 |
| 2023-04-26 | 13.80 | $0.04 | 58153 |
| 2023-04-25 | 13.26 | $0.05 | 28083 |
| 2023-04-24 | 12.82 | $0.05 | 54332 |
| 2023-04-21 | 12.36 | $0.05 | 191384 |
| 2023-04-20 | 11.87 | $0.06 | 29609 |
| 2023-04-19 | 11.86 | $0.07 | 19176 |
| 2023-04-18 | 12.09 | $0.07 | 30769 |
| 2023-04-17 | 12.31 | $0.06 | 256361 |
| 2023-04-14 | 12.55 | $0.07 | 95768 |
| 2023-04-13 | 12.80 | $0.06 | 41172 |
| 2023-04-12 | 13.08 | $0.07 | 102011 |
| 2023-04-11 | 13.64 | $0.07 | 26029 |
| 2023-04-10 | 14.34 | $0.07 | 49858 |
| 2023-04-06 | 14.95 | $0.08 | 28946 |
| 2023-04-05 | 15.70 | $0.09 | 7263 |
| 2023-04-04 | 16.26 | $0.09 | 6411 |
| 2023-04-03 | 16.86 | $0.08 | 6392 |
| 2023-03-31 | 17.63 | $0.09 | 25726 |
| 2023-03-30 | 18.42 | $0.09 | 8650 |
| 2023-03-29 | 19.25 | $0.07 | 36214 |
| 2023-03-28 | 19.07 | $0.07 | 61349 |
| 2023-03-27 | 18.88 | $0.08 | 55172 |
| 2023-03-24 | 18.66 | $0.10 | 23451 |
| 2023-03-23 | 18.85 | $0.09 | 12160 |
| 2023-03-22 | 18.95 | $0.10 | 110882 |
| 2023-03-21 | 19.13 | $0.11 | 32221 |
| 2023-03-20 | 19.07 | $0.10 | 94222 |
| 2023-03-17 | 19.00 | $0.11 | 35941 |
| 2023-03-16 | 19.03 | $0.11 | 7159 |
| 2023-03-15 | 19.20 | $0.11 | 13752 |
| 2023-03-14 | 19.39 | $0.12 | 103159 |
| 2023-03-13 | 19.83 | $0.12 | 25164 |
| 2023-03-10 | 20.17 | $0.14 | 42962 |
| 2023-03-09 | 20.41 | $0.14 | 7087 |
| 2023-03-08 | 20.66 | $0.12 | 11606 |
| 2023-03-07 | 20.92 | $0.13 | 3125 |
| 2023-03-06 | 20.60 | $0.14 | 23166 |
| 2023-03-03 | 20.27 | $0.13 | 58347 |
| 2023-03-02 | 19.98 | $0.14 | 10928 |
| 2023-03-01 | 19.33 | $0.13 | 34346 |
| 2023-02-28 | 18.77 | $0.14 | 12002 |
| 2023-02-27 | 18.30 | $0.14 | 27290 |
| 2023-02-24 | 17.81 | $0.17 | 16200 |
| 2023-02-23 | 17.55 | $0.17 | 16635 |
| 2023-02-22 | 17.17 | $0.15 | 26332 |
| 2023-02-21 | 17.16 | $0.15 | 11932 |
| 2023-02-17 | 17.15 | $0.14 | 20602 |
| 2023-02-16 | 17.28 | $0.16 | 5049 |
| 2023-02-15 | 17.41 | $0.15 | 14968 |
| 2023-02-14 | 17.55 | $0.14 | 17644 |
| 2023-02-13 | 17.88 | $0.16 | 14488 |
| 2023-02-10 | 18.43 | $0.15 | 68105 |
| 2023-02-09 | 18.78 | $0.17 | 173512 |
| 2023-02-08 | 19.23 | $0.17 | 36505 |
| 2023-02-07 | 20.22 | $0.21 | 15266 |
| 2023-02-06 | 20.89 | $0.24 | 32517 |
| 2023-02-03 | 20.98 | $0.25 | 11035 |
| 2023-02-02 | 20.79 | $0.25 | 46696 |
| 2023-02-01 | 20.58 | $0.25 | 20148 |
| 2023-01-31 | 20.65 | $0.25 | 12920 |
| 2023-01-30 | 20.71 | $0.25 | 34646 |
| 2023-01-27 | 20.77 | $0.29 | 60642 |
| 2023-01-26 | 20.20 | $0.25 | 82502 |
| 2023-01-25 | 20.01 | $0.23 | 30990 |
| 2023-01-24 | 20.04 | $0.19 | 14684 |
| 2023-01-23 | 20.46 | $0.17 | 23998 |
| 2023-01-20 | 21.34 | $0.17 | 52319 |
| 2023-01-19 | 21.93 | $0.20 | 56508 |
| 2023-01-18 | 22.56 | $0.22 | 28526 |
| 2023-01-17 | 22.00 | $0.22 | 83438 |
| 2023-01-13 | 21.42 | $0.26 | 104289 |
| 2023-01-12 | 19.86 | $0.23 | 111040 |
| 2023-01-11 | 18.46 | $0.18 | 85170 |
| 2023-01-10 | 17.58 | $0.15 | 25731 |
| 2023-01-09 | 17.21 | $0.14 | 50470 |
| 2023-01-06 | 16.81 | $0.13 | 9072 |
| 2023-01-05 | 16.56 | $0.12 | 9011 |
| 2023-01-04 | 16.31 | $0.14 | 31883 |
| 2023-01-03 | 16.04 | $0.12 | 10893 |
| 2022-12-30 | 16.08 | $0.10 | 23565 |
| 2022-12-29 | 16.49 | $0.08 | 58199 |
| 2022-12-28 | 16.92 | $0.08 | 20834 |
| 2022-12-27 | 17.62 | $0.08 | 109314 |
| 2022-12-23 | 18.35 | $0.07 | 26407 |
| 2022-12-22 | 18.09 | $0.07 | 58400 |
| 2022-12-21 | 17.84 | $0.08 | 107531 |
| 2022-12-20 | 17.64 | $0.08 | 57126 |
| 2022-12-19 | 17.51 | $0.08 | 54492 |
| 2022-12-16 | 17.38 | $0.10 | 46554 |
| 2022-12-15 | 17.60 | $0.10 | 28840 |
| 2022-12-14 | 17.93 | $0.10 | 16252 |
| 2022-12-13 | 18.15 | $0.10 | 18963 |
| 2022-12-12 | 18.40 | $0.12 | 91308 |
| 2022-12-09 | 18.65 | $0.11 | 59608 |
| 2022-12-08 | 18.92 | $0.12 | 27558 |
| 2022-12-07 | 18.92 | $0.12 | 4925 |
| 2022-12-06 | 18.98 | $0.13 | 19667 |
| 2022-12-05 | 18.90 | $0.14 | 86810 |
| 2022-12-02 | 18.82 | $0.10 | 103389 |
| 2022-12-01 | 18.07 | $0.11 | 97030 |
| 2022-11-30 | 17.50 | $0.10 | 74390 |
| 2022-11-29 | 16.26 | $0.12 | 93907 |
| 2022-11-28 | 15.12 | $0.15 | 93420 |
| 2022-11-25 | 14.20 | $0.16 | 39388 |
| 2022-11-23 | 13.41 | $0.16 | 86034 |
| 2022-11-22 | 12.58 | $0.20 | 186572 |
| 2022-11-21 | 11.71 | $0.21 | 41814 |
| 2022-11-18 | 11.67 | $0.23 | 12423 |
| 2022-11-17 | 11.83 | $0.23 | 35058 |
| 2022-11-16 | 11.99 | $0.25 | 27244 |
| 2022-11-15 | 12.48 | $0.25 | 50383 |
| 2022-11-14 | 12.99 | $0.26 | 14054 |
| 2022-11-11 | 13.67 | $0.28 | 98476 |
| 2022-11-10 | 14.02 | $0.25 | 89664 |
| 2022-11-09 | 13.93 | $0.27 | 15193 |
| 2022-11-08 | 14.11 | $0.26 | 66495 |
| 2022-11-07 | 14.30 | $0.32 | 22993 |
| 2022-11-04 | 14.99 | $0.32 | 14634 |
| 2022-11-03 | 15.39 | $0.29 | 15685 |
| 2022-11-02 | 15.80 | $0.28 | 8626 |
| 2022-11-01 | 15.89 | $0.30 | 27593 |
| 2022-10-31 | 16.01 | $0.32 | 18656 |
| 2022-10-28 | 16.63 | $0.34 | 15969 |
| 2022-10-27 | 16.86 | $0.29 | 33706 |
| 2022-10-26 | 17.24 | $0.29 | 13117 |
| 2022-10-25 | 17.09 | $0.30 | 45407 |
| 2022-10-24 | 16.92 | $0.26 | 9624 |
| 2022-10-21 | 16.75 | $0.28 | 27195 |
| 2022-10-20 | 16.40 | $0.28 | 22887 |
| 2022-10-19 | 16.31 | $0.28 | 15962 |
| 2022-10-18 | 15.56 | $0.30 | 14069 |
| 2022-10-17 | 14.83 | $0.29 | 15668 |
| 2022-10-14 | 14.11 | $0.30 | 65481 |
| 2022-10-13 | 13.35 | $0.32 | 11664 |
| 2022-10-12 | 12.95 | $0.29 | 84374 |
| 2022-10-11 | 12.54 | $0.32 | 3140 |
| 2022-10-10 | 12.11 | $0.32 | 39821 |
| 2022-10-07 | 11.65 | $0.34 | 11980 |
| 2022-10-06 | 11.70 | $0.32 | 17727 |
| 2022-10-05 | 11.88 | $0.32 | 44246 |
| 2022-10-04 | 11.96 | $0.33 | 54365 |
| 2022-10-03 | 12.16 | $0.33 | 70489 |
| 2022-09-30 | 12.37 | $0.34 | 124149 |
| 2022-09-29 | 12.60 | $0.34 | 20698 |
| 2022-09-28 | 12.83 | $0.35 | 148018 |
| 2022-09-27 | 13.08 | $0.38 | 78128 |
| 2022-09-26 | 13.53 | $0.34 | 124277 |
| 2022-09-23 | 13.90 | $0.37 | 77985 |
| 2022-09-22 | 14.29 | $0.38 | 108505 |
| 2022-09-21 | 14.75 | $0.40 | 68542 |
| 2022-09-20 | 15.40 | $0.42 | 185898 |
| 2022-09-19 | 16.08 | $0.34 | 147427 |
| 2022-09-16 | 16.73 | $0.40 | 126632 |
| 2022-09-15 | 16.88 | $0.44 | 120581 |
| 2022-09-14 | 16.64 | $0.47 | 68970 |
| 2022-09-13 | 16.90 | $0.49 | 145326 |
| 2022-09-12 | 16.92 | $0.57 | 50604 |
| 2022-09-09 | 16.49 | $0.54 | 58533 |
| 2022-09-08 | 15.92 | $0.55 | 45731 |
| 2022-09-07 | 15.33 | $0.57 | 71427 |
| 2022-09-06 | 15.01 | $0.58 | 68618 |
| 2022-09-02 | 14.57 | $0.56 | 51450 |
| 2022-09-01 | 14.10 | $0.58 | 88843 |
| 2022-08-31 | 13.86 | $0.52 | 27954 |
| 2022-08-30 | 14.26 | $0.51 | 115882 |
| 2022-08-29 | 14.69 | $0.55 | 67221 |
| 2022-08-26 | 14.77 | $0.65 | 69812 |
| 2022-08-25 | 14.30 | $0.69 | 65075 |
| 2022-08-24 | 13.47 | $0.68 | 62180 |
| 2022-08-23 | 12.78 | $0.69 | 95460 |
| 2022-08-22 | 11.71 | $0.65 | 243714 |
| 2022-08-19 | 10.83 | $0.59 | 537040 |
| 2022-08-18 | 10.09 | $0.43 | 64595 |
| 2022-08-17 | 10.15 | $0.44 | 47790 |
| 2022-08-16 | 10.21 | $0.48 | 9332 |
| 2022-08-15 | 10.53 | $0.45 | 27612 |
| 2022-08-12 | 10.97 | $0.46 | 24752 |
| 2022-08-11 | 11.30 | $0.46 | 46126 |
| 2022-08-10 | 11.69 | $0.50 | 13707 |
| 2022-08-09 | 12.24 | $0.48 | 58706 |
| 2022-08-08 | 12.82 | $0.55 | 39867 |
| 2022-08-05 | 12.89 | $0.50 | 3829 |
| 2022-08-04 | 13.45 | $0.51 | 47480 |
| 2022-08-03 | 14.04 | $0.58 | 26415 |
| 2022-08-02 | 13.83 | $0.57 | 5524 |
| 2022-08-01 | 13.62 | $0.57 | 28014 |
| 2022-07-29 | 13.39 | $0.53 | 41591 |
| 2022-07-28 | 13.53 | $0.51 | 17664 |
| 2022-07-27 | 13.68 | $0.57 | 10784 |
| 2022-07-26 | 13.84 | $0.56 | 8742 |
| 2022-07-25 | 14.13 | $0.55 | 7547 |
| 2022-07-22 | 13.97 | $0.60 | 10545 |
| 2022-07-21 | 13.74 | $0.64 | 9046 |
| 2022-07-20 | 13.50 | $0.56 | 12364 |
| 2022-07-19 | 13.87 | $0.56 | 2614 |
| 2022-07-18 | 13.95 | $0.53 | 9530 |
| 2022-07-15 | 14.04 | $0.62 | 5569 |
| 2022-07-14 | 14.12 | $0.55 | 9808 |
| 2022-07-13 | 14.44 | $0.59 | 18463 |
| 2022-07-12 | 14.18 | $0.61 | 5282 |
| 2022-07-11 | 13.58 | $0.64 | 16798 |
| 2022-07-08 | 12.96 | $0.66 | 56405 |
| 2022-07-07 | 12.30 | $0.55 | 144103 |
| 2022-07-06 | 12.46 | $0.46 | 28809 |
| 2022-07-05 | 12.69 | $0.42 | 16344 |
| 2022-07-01 | 12.59 | $0.40 | 29164 |
| 2022-06-30 | 12.77 | $0.40 | 29653 |
| 2022-06-29 | 12.66 | $0.40 | 14556 |
| 2022-06-28 | 12.67 | $0.48 | 2420 |
| 2022-06-27 | 12.94 | $0.48 | 18174 |
| 2022-06-24 | 13.23 | $0.49 | 9465 |
| 2022-06-23 | 12.84 | $0.50 | 20879 |
| 2022-06-22 | 12.44 | $0.49 | 18230 |
| 2022-06-21 | 12.42 | $0.45 | 98162 |
| 2022-06-17 | 12.61 | $0.41 | 44511 |
| 2022-06-16 | 12.83 | $0.40 | 5401 |
| 2022-06-15 | 13.10 | $0.39 | 9422 |
| 2022-06-14 | 13.37 | $0.38 | 20082 |
| 2022-06-13 | 13.66 | $0.40 | 14800 |
| 2022-06-10 | 13.83 | $0.39 | 14389 |
| 2022-06-09 | 14.12 | $0.38 | 14097 |
| 2022-06-08 | 14.12 | $0.39 | 2142 |
| 2022-06-07 | 14.30 | $0.40 | 7359 |
| 2022-06-06 | 14.49 | $0.40 | 14151 |
| 2022-06-03 | 14.68 | $0.40 | 13669 |
| 2022-06-02 | 14.77 | $0.41 | 18612 |
| 2022-06-01 | 14.89 | $0.40 | 3577 |
| 2022-05-31 | 15.00 | $0.41 | 16936 |
| 2022-05-27 | 15.12 | $0.44 | 17780 |
| 2022-05-26 | 15.43 | $0.40 | 55158 |
| 2022-05-25 | 15.62 | $0.40 | 42358 |
| 2022-05-24 | 15.77 | $0.37 | 26774 |
| 2022-05-23 | 15.81 | $0.40 | 18195 |
| 2022-05-20 | 15.91 | $0.40 | 136366 |
| 2022-05-19 | 16.01 | $0.40 | 128247 |
| 2022-05-18 | 16.41 | $0.40 | 77670 |
| 2022-05-17 | 16.61 | $0.42 | 42824 |
| 2022-05-16 | 16.88 | $0.41 | 52959 |
| 2022-05-13 | 17.21 | $0.44 | 127072 |
| 2022-05-12 | 17.55 | $0.47 | 45679 |
| 2022-05-11 | 17.50 | $0.39 | 39622 |
| 2022-05-10 | 16.93 | $0.37 | 44725 |
| 2022-05-09 | 16.35 | $0.42 | 13653 |
| 2022-05-06 | 15.98 | $0.45 | 66420 |
| 2022-05-05 | 15.44 | $0.55 | 31554 |
| 2022-05-04 | 15.00 | $0.50 | 99122 |
| 2022-05-03 | 14.54 | $0.51 | 41554 |
| 2022-05-02 | 14.24 | $0.54 | 22712 |
| 2022-04-29 | 14.15 | $0.62 | 26457 |
| 2022-04-28 | 14.61 | $0.67 | 30383 |
| 2022-04-27 | 15.08 | $0.65 | 13982 |
| 2022-04-26 | 15.74 | $0.68 | 34588 |
| 2022-04-25 | 16.44 | $0.68 | 25162 |
| 2022-04-22 | 17.17 | $0.62 | 66870 |
| 2022-04-21 | 17.75 | $0.71 | 66060 |
| 2022-04-20 | 18.37 | $0.73 | 26218 |
| 2022-04-19 | 19.19 | $0.71 | 4817 |
| 2022-04-18 | 20.14 | $0.70 | 10677 |
| 2022-04-14 | 21.14 | $0.72 | 54162 |
| 2022-04-13 | 22.21 | $0.68 | 14334 |
| 2022-04-12 | 23.19 | $0.61 | 172098 |
| 2022-04-11 | 24.22 | $0.68 | 190572 |
| 2022-04-08 | 25.31 | $0.71 | 136145 |
| 2022-04-07 | 26.61 | $0.76 | 91190 |
| 2022-04-06 | 27.66 | $0.76 | 63771 |
| 2022-04-05 | 28.76 | $0.84 | 84264 |
| 2022-04-04 | 29.56 | $0.80 | 145413 |
| 2022-04-01 | 30.86 | $0.69 | 710663 |
| 2022-03-31 | 32.22 | $0.89 | 52129 |
| 2022-03-30 | 32.90 | $0.92 | 102618 |
| 2022-03-29 | 33.40 | $1.18 | 55533 |
| 2022-03-28 | 33.26 | $1.22 | 97408 |
| 2022-03-25 | 32.91 | $1.23 | 23938 |
| 2022-03-24 | 31.64 | $1.32 | 52648 |
| 2022-03-23 | 29.78 | $1.44 | 228841 |
| 2022-03-22 | 27.83 | $1.13 | 53091 |
| 2022-03-21 | 26.66 | $1.09 | 26004 |
| 2022-03-18 | 25.42 | $1.18 | 128799 |
| 2022-03-17 | 24.18 | $1.04 | 78127 |
| 2022-03-16 | 23.25 | $0.95 | 83337 |
| 2022-03-15 | 22.66 | $0.92 | 55608 |
| 2022-03-14 | 22.12 | $0.80 | 43636 |
| 2022-03-11 | 21.26 | $0.90 | 44454 |
| 2022-03-10 | 20.05 | $0.89 | 121599 |
| 2022-03-09 | 18.86 | $0.74 | 80178 |
| 2022-03-08 | 17.94 | $0.75 | 129166 |
| 2022-03-07 | 16.70 | $0.90 | 375304 |
| 2022-03-04 | 15.39 | $0.64 | 188317 |
| 2022-03-03 | 15.17 | $0.46 | 333591 |
| 2022-03-02 | 15.89 | $0.39 | 229000 |
| 2022-03-01 | 16.30 | $0.41 | 467285 |
| 2022-02-28 | 17.10 | $0.43 | 280038 |
| 2022-02-25 | 17.95 | $0.40 | 57315 |
| 2022-02-24 | 18.23 | $0.36 | 45560 |
| 2022-02-23 | 18.43 | $0.34 | 30131 |
| 2022-02-22 | 18.79 | $0.36 | 69599 |
| 2022-02-18 | 19.18 | $0.36 | 65894 |
| 2022-02-17 | 19.11 | $0.40 | 9308 |
| 2022-02-16 | 19.18 | $0.43 | 216394 |
| 2022-02-15 | 19.25 | $0.35 | 45939 |
| 2022-02-14 | 18.52 | $0.34 | 38817 |
| 2022-02-11 | 17.80 | $0.35 | 115322 |
| 2022-02-10 | 17.05 | $0.37 | 36851 |
| 2022-02-09 | 16.41 | $0.40 | 42464 |
| 2022-02-08 | 15.63 | $0.40 | 107077 |
| 2022-02-07 | 14.82 | $0.38 | 141476 |
| 2022-02-04 | 13.97 | $0.40 | 48969 |
| 2022-02-03 | 13.13 | $0.41 | 18176 |
| 2022-02-02 | 12.33 | $0.40 | 27880 |
| 2022-02-01 | 11.59 | $0.44 | 43995 |
| 2022-01-31 | 10.81 | $0.40 | 276950 |
| 2022-01-28 | 9.99 | $0.50 | 87638 |
| 2022-01-27 | 9.56 | $0.52 | 35576 |
| 2022-01-26 | 9.68 | $0.60 | 57339 |
| 2022-01-25 | 10.13 | $0.59 | 24774 |
| 2022-01-24 | 9.82 | $0.56 | 72399 |
| 2022-01-21 | 9.48 | $0.60 | 101781 |
| 2022-01-20 | 9.74 | $0.66 | 62704 |
| 2022-01-19 | 10.15 | $0.69 | 29512 |
| 2022-01-18 | 10.66 | $0.62 | 62202 |
| 2022-01-14 | 10.97 | $0.60 | 55699 |
| 2022-01-13 | 11.31 | $0.63 | 47476 |
| 2022-01-12 | 11.59 | $0.63 | 29087 |
| 2022-01-11 | 12.06 | $0.64 | 15085 |
| 2022-01-10 | 12.39 | $0.65 | 22517 |
| 2022-01-07 | 12.73 | $0.69 | 27764 |
| 2022-01-06 | 13.12 | $0.64 | 23900 |
| 2022-01-05 | 13.31 | $0.62 | 46350 |
| 2022-01-04 | 13.50 | $0.64 | 14047 |
| 2022-01-03 | 13.80 | $0.65 | 69601 |
| 2021-12-31 | 14.11 | $0.59 | 163044 |
| 2021-12-30 | 14.19 | $0.69 | 501597 |
| 2021-12-29 | 14.75 | $0.63 | 62850 |
| 2021-12-28 | 15.00 | $0.69 | 179816 |
| 2021-12-27 | 15.34 | $0.77 | 67481 |
| 2021-12-23 | 15.93 | $0.86 | 67064 |
| 2021-12-22 | 16.43 | $0.83 | 14272 |
| 2021-12-21 | 17.27 | $0.89 | 26190 |
| 2021-12-20 | 18.14 | $0.88 | 71466 |
| 2021-12-17 | 19.07 | $0.90 | 87747 |
| 2021-12-16 | 20.05 | $0.95 | 27687 |
| 2021-12-15 | 20.63 | $0.95 | 14222 |
| 2021-12-14 | 21.41 | $1.00 | 85648 |
| 2021-12-13 | 22.23 | $0.95 | 30275 |
| 2021-12-10 | 23.00 | $0.99 | 47537 |
| 2021-12-09 | 23.82 | $1.05 | 19164 |
| 2021-12-08 | 24.05 | $1.07 | 27110 |
| 2021-12-07 | 24.30 | $1.03 | 74370 |
| 2021-12-06 | 24.55 | $1.03 | 63685 |
| 2021-12-03 | 24.94 | $1.05 | 21225 |
| 2021-12-02 | 25.14 | $1.17 | 40063 |
| 2021-12-01 | 25.37 | $1.00 | 62156 |
| 2021-11-30 | 25.70 | $1.00 | 36561 |
| 2021-11-29 | 26.29 | $1.07 | 87009 |
| 2021-11-26 | 26.79 | $1.15 | 25182 |
| 2021-11-24 | 26.80 | $1.25 | 13923 |
| 2021-11-23 | 26.49 | $1.24 | 92598 |
| 2021-11-22 | 26.15 | $1.29 | 12596 |
| 2021-11-19 | 25.14 | $1.28 | 55011 |
| 2021-11-18 | 24.08 | $1.40 | 120256 |
| 2021-11-17 | 22.92 | $1.50 | 47128 |
| 2021-11-16 | 21.25 | $1.47 | 27046 |
| 2021-11-15 | 19.54 | $1.42 | 78271 |
| 2021-11-12 | 17.74 | $1.44 | 115263 |
| 2021-11-11 | 16.45 | $1.51 | 178274 |
| 2021-11-10 | 15.09 | $1.30 | 66136 |
| 2021-11-09 | 14.46 | $1.16 | 163277 |
| 2021-11-08 | 13.79 | $1.20 | 89856 |
| 2021-11-05 | 13.19 | $1.15 | 56393 |
| 2021-11-04 | 12.64 | $1.16 | 61073 |
| 2021-11-03 | 11.98 | $1.13 | 49565 |
| 2021-11-02 | 11.53 | $1.13 | 97704 |
| 2021-11-01 | 11.05 | $1.21 | 92640 |
| 2021-10-29 | 10.41 | $1.15 | 117534 |
| 2021-10-28 | 9.76 | $1.07 | 156062 |
| 2021-10-27 | 9.37 | $0.96 | 43839 |
| 2021-10-26 | 9.23 | $1.00 | 45295 |
| 2021-10-25 | 9.08 | $1.00 | 58968 |
| 2021-10-22 | 8.95 | $1.02 | 40684 |
| 2021-10-21 | 8.69 | $1.05 | 27237 |
| 2021-10-20 | 8.34 | $1.02 | 49935 |
| 2021-10-19 | 7.97 | $1.07 | 37874 |
| 2021-10-18 | 8.02 | $1.06 | 31025 |
| 2021-10-15 | 8.13 | $1.17 | 38568 |
| 2021-10-14 | 8.47 | $1.15 | 110652 |
| 2021-10-13 | 8.78 | $1.00 | 205019 |
| 2021-10-12 | 8.95 | $1.05 | 31622 |
| 2021-10-11 | 8.83 | $1.05 | 62685 |
| 2021-10-08 | 8.70 | $1.08 | 35900 |
| 2021-10-07 | 8.76 | $1.19 | 27990 |
| 2021-10-06 | 8.95 | $1.13 | 15512 |
| 2021-10-05 | 8.91 | $1.12 | 29873 |
| 2021-10-04 | 8.87 | $1.17 | 35577 |
| 2021-10-01 | 8.84 | $1.27 | 24929 |
| 2021-09-30 | 9.10 | $1.35 | 40328 |
| 2021-09-29 | 9.22 | $1.31 | 49562 |
| 2021-09-28 | 9.51 | $1.40 | 38676 |
| 2021-09-27 | 9.92 | $1.55 | 19598 |
| 2021-09-24 | 10.38 | $1.47 | 47308 |
| 2021-09-23 | 10.82 | $1.53 | 87048 |
| 2021-09-22 | 11.18 | $1.64 | 12735 |
| 2021-09-21 | 11.53 | $1.59 | 32010 |
| 2021-09-20 | 11.99 | $1.65 | 59900 |
| 2021-09-17 | 12.38 | $1.80 | 10220 |
| 2021-09-16 | 12.38 | $1.75 | 10207 |
| 2021-09-15 | 12.56 | $1.70 | 42686 |
| 2021-09-14 | 12.75 | $1.70 | 35109 |
| 2021-09-13 | 12.94 | $1.75 | 23952 |
| 2021-09-10 | 12.92 | $1.85 | 18812 |
| 2021-09-09 | 13.00 | $1.82 | 14466 |
| 2021-09-08 | 13.08 | $1.86 | 20820 |
| 2021-09-07 | 13.18 | $1.94 | 12728 |
| 2021-09-03 | 13.16 | $1.98 | 27750 |
| 2021-09-02 | 13.10 | $2.02 | 28900 |
| 2021-09-01 | 12.90 | $2.10 | 101605 |
| 2021-08-31 | 12.74 | $2.00 | 27267 |
| 2021-08-30 | 12.58 | $2.18 | 102357 |
| 2021-08-27 | 12.41 | $1.90 | 38519 |
| 2021-08-26 | 12.42 | $1.91 | 71182 |
| 2021-08-25 | 12.44 | $1.77 | 24742 |
| 2021-08-24 | 12.38 | $1.82 | 24878 |
| 2021-08-23 | 12.35 | $1.85 | 33017 |
| 2021-08-20 | 12.32 | $1.70 | 9972 |
| 2021-08-19 | 12.47 | $1.55 | 73986 |
| 2021-08-18 | 12.63 | $1.83 | 112221 |
| 2021-08-17 | 12.70 | $1.59 | 73762 |
| 2021-08-16 | 12.94 | $1.59 | 193676 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected