Is Appian Corporation (APPN) a Buy, Sell, or Hold?
NASDAQ : APPN
Appian Corporation
$26.11 USD
-$0.1 (-0.38%)
- Volume
- 553.09K
- Average Volume
- 962.31K
- Market Capitalization
- $1.93B
- P/E Ratio
- 1652.53
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $46.06
- Year Low
- $18.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
APPN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.68 | $26.11 | 1.67% | 553.34K |
| 2026-07-16 | $25.63 | $26.21 | 2.26% | 519.08K |
| 2026-07-15 | $25.43 | $25.33 | -0.39% | 622.8K |
| 2026-07-14 | $24.80 | $25.18 | 1.53% | 552.72K |
| 2026-07-13 | $25.40 | $26.05 | 2.56% | 1.02M |
| 2026-07-10 | $25.58 | $25.36 | -0.86% | 669.3K |
| 2026-07-09 | $23.43 | $25.24 | 7.73% | 709.7K |
| 2026-07-08 | $24.17 | $24.27 | 0.41% | 479K |
| 2026-07-07 | $25.00 | $24.68 | -1.28% | 714.6K |
| 2026-07-06 | $24.38 | $24.38 | 0.00% | 468.44K |
| 2026-07-02 | $23.80 | $24.40 | 2.52% | 728.97K |
| 2026-07-01 | $23.80 | $23.76 | -0.17% | 535.77K |
| 2026-06-30 | $22.25 | $22.90 | 2.92% | 1.32M |
| 2026-06-29 | $22.34 | $22.48 | 0.63% | 935.4K |
| 2026-06-26 | $20.86 | $21.97 | 5.32% | 1.33M |
| 2026-06-25 | $20.50 | $20.63 | 0.63% | 732.14K |
| 2026-06-24 | $20.44 | $20.83 | 1.91% | 779.4K |
| 2026-06-23 | $20.21 | $20.51 | 1.48% | 928.83K |
| 2026-06-22 | $20.44 | $19.87 | -2.79% | 853.57K |
| 2026-06-18 | $21.43 | $20.95 | -2.24% | 1.73M |
| 2026-06-17 | $22.38 | $21.56 | -3.66% | 563.61K |
| 2026-06-16 | $23.27 | $22.80 | -2.02% | 545.61K |
| 2026-06-15 | $24.08 | $23.27 | -3.36% | 1.11M |
| 2026-06-12 | $24.21 | $24.01 | -0.83% | 658K |
| 2026-06-11 | $22.95 | $23.64 | 3.01% | 791.4K |
| 2026-06-10 | $23.49 | $23.44 | -0.21% | 590.4K |
| 2026-06-09 | $23.96 | $24.05 | 0.38% | 677.91K |
| 2026-06-08 | $25.26 | $24.43 | -3.29% | 745.93K |
| 2026-06-05 | $24.59 | $24.73 | 0.57% | 1.17M |
| 2026-06-04 | $24.47 | $24.57 | 0.41% | 931.5K |
| 2026-06-03 | $26.42 | $24.07 | -8.89% | 2.64M |
| 2026-06-02 | $26.21 | $26.69 | 1.83% | 1.94M |
| 2026-06-01 | $24.04 | $27.77 | 15.52% | 2.25M |
| 2026-05-29 | $22.30 | $23.40 | 4.93% | 740.2K |
| 2026-05-28 | $21.94 | $22.04 | 0.46% | 757.74K |
| 2026-05-27 | $21.31 | $21.64 | 1.55% | 542K |
| 2026-05-26 | $21.00 | $21.67 | 3.19% | 714.3K |
| 2026-05-22 | $21.17 | $21.37 | 0.94% | 604.95K |
| 2026-05-21 | $20.87 | $21.14 | 1.29% | 707.64K |
| 2026-05-20 | $21.07 | $21.34 | 1.28% | 626.7K |
| 2026-05-19 | $21.62 | $21.71 | 0.42% | 964.1K |
| 2026-05-18 | $19.32 | $21.10 | 9.21% | 1.18M |
| 2026-05-15 | $19.26 | $19.53 | 1.40% | 1.09M |
| 2026-05-14 | $18.99 | $19.22 | 1.21% | 1.07M |
| 2026-05-13 | $19.94 | $18.72 | -6.12% | 1.13M |
| 2026-05-12 | $20.69 | $20.52 | -0.82% | 876.97K |
| 2026-05-11 | $21.68 | $20.53 | -5.30% | 975.85K |
| 2026-05-08 | $23.33 | $21.92 | -6.04% | 1.11M |
| 2026-05-07 | $23.64 | $23.76 | 0.51% | 2.21M |
| 2026-05-06 | $22.28 | $23.18 | 4.04% | 1.37M |
| 2026-05-05 | $22.54 | $22.72 | 0.80% | 688.01K |
| 2026-05-04 | $22.70 | $22.58 | -0.53% | 631.94K |
| 2026-05-01 | $21.56 | $22.54 | 4.55% | 1.02M |
| 2026-04-30 | $20.83 | $20.79 | -0.19% | 2.95M |
| 2026-04-29 | $21.76 | $21.72 | -0.18% | 505.44K |
| 2026-04-28 | $22.33 | $21.79 | -2.42% | 703.6K |
| 2026-04-27 | $22.15 | $21.96 | -0.86% | 756.81K |
| 2026-04-24 | $21.61 | $22.15 | 2.50% | 1.07M |
| 2026-04-23 | $21.66 | $21.60 | -0.28% | 1.98M |
| 2026-04-22 | $21.19 | $21.86 | 3.16% | 584.82K |
| 2026-04-21 | $21.81 | $21.06 | -3.44% | 658.93K |
| 2026-04-20 | $21.46 | $21.74 | 1.30% | 641.85K |
| 2026-04-17 | $21.87 | $21.56 | -1.42% | 688.7K |
| 2026-04-16 | $21.85 | $21.11 | -3.39% | 667.1K |
| 2026-04-15 | $20.92 | $21.41 | 2.34% | 942.44K |
| 2026-04-14 | $21.36 | $20.70 | -3.09% | 926.67K |
| 2026-04-13 | $20.17 | $21.20 | 5.11% | 1.41M |
| 2026-04-10 | $21.01 | $20.22 | -3.76% | 1.32M |
| 2026-04-09 | $22.82 | $21.34 | -6.49% | 964.11K |
| 2026-04-08 | $25.04 | $23.11 | -7.71% | 856.1K |
| 2026-04-07 | $24.24 | $24.42 | 0.74% | 563.7K |
| 2026-04-06 | $24.47 | $24.54 | 0.29% | 327K |
| 2026-04-02 | $23.57 | $24.47 | 3.82% | 395.4K |
| 2026-04-01 | $24.22 | $24.05 | -0.70% | 318.06K |
| 2026-03-31 | $24.07 | $24.11 | 0.17% | 476.83K |
| 2026-03-30 | $23.31 | $23.82 | 2.19% | 474.62K |
| 2026-03-27 | $23.90 | $23.18 | -3.01% | 376.36K |
| 2026-03-26 | $23.74 | $24.00 | 1.10% | 471K |
| 2026-03-25 | $24.82 | $23.94 | -3.55% | 479.5K |
| 2026-03-24 | $25.58 | $24.33 | -4.89% | 532.17K |
| 2026-03-23 | $25.50 | $25.98 | 1.88% | 791K |
| 2026-03-20 | $25.47 | $25.32 | -0.59% | 1.04M |
| 2026-03-19 | $24.70 | $25.87 | 4.74% | 709.8K |
| 2026-03-18 | $25.18 | $25.20 | 0.08% | 613.9K |
| 2026-03-17 | $25.69 | $25.48 | -0.82% | 557.7K |
| 2026-03-16 | $25.63 | $25.65 | 0.08% | 603.63K |
| 2026-03-13 | $25.18 | $25.59 | 1.63% | 1.08M |
| 2026-03-12 | $25.32 | $25.15 | -0.67% | 523.37K |
| 2026-03-11 | $25.95 | $25.53 | -1.62% | 515.11K |
| 2026-03-10 | $26.54 | $25.74 | -3.01% | 525.61K |