Is Appian Corporation (APPN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Appian Corporation (APPN) research center and poll results.
NASDAQ : APPN
Appian Corporation
$26.11 USD
-$0.1 (-0.38%)
- Volume
- 553.34K
- Average Volume
- 962.31K
- Market Capitalization
- $1.93B
- P/E Ratio
- 1652.53
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $46.06
- Year Low
- $18.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.56
2026-07-17
Close Price
$26.11
Vol: 553337
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.39
Average
43.46
Maximum
131.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.56 | $26.11 | 553337 |
| 2026-07-16 | 23.33 | $26.21 | 519084 |
| 2026-07-15 | 23.16 | $25.33 | 622800 |
| 2026-07-14 | 23.05 | $25.18 | 552717 |
| 2026-07-13 | 23.00 | $26.05 | 1.0M |
| 2026-07-10 | 22.88 | $25.36 | 669300 |
| 2026-07-09 | 22.78 | $25.24 | 709705 |
| 2026-07-08 | 22.72 | $24.27 | 479000 |
| 2026-07-07 | 22.73 | $24.68 | 714600 |
| 2026-07-06 | 22.73 | $24.38 | 468435 |
| 2026-07-02 | 22.74 | $24.40 | 728972 |
| 2026-07-01 | 22.72 | $23.76 | 535774 |
| 2026-06-30 | 22.87 | $22.90 | 1.3M |
| 2026-06-29 | 23.11 | $22.48 | 935400 |
| 2026-06-26 | 23.16 | $21.97 | 1.3M |
| 2026-06-25 | 23.16 | $20.63 | 732142 |
| 2026-06-24 | 23.21 | $20.83 | 779400 |
| 2026-06-23 | 23.26 | $20.51 | 928828 |
| 2026-06-22 | 23.30 | $19.87 | 853568 |
| 2026-06-18 | 23.36 | $20.95 | 1.7M |
| 2026-06-17 | 23.38 | $21.56 | 563606 |
| 2026-06-16 | 23.39 | $22.80 | 545606 |
| 2026-06-15 | 23.30 | $23.27 | 1.1M |
| 2026-06-12 | 23.12 | $24.01 | 658003 |
| 2026-06-11 | 22.88 | $23.64 | 791402 |
| 2026-06-10 | 22.63 | $23.44 | 590401 |
| 2026-06-09 | 22.49 | $24.05 | 677911 |
| 2026-06-08 | 22.31 | $24.43 | 745930 |
| 2026-06-05 | 22.18 | $24.73 | 1.2M |
| 2026-06-04 | 22.14 | $24.57 | 931500 |
| 2026-06-03 | 22.07 | $24.07 | 2.6M |
| 2026-06-02 | 22.00 | $26.69 | 1.9M |
| 2026-06-01 | 21.79 | $27.77 | 2.2M |
| 2026-05-29 | 21.53 | $23.40 | 740204 |
| 2026-05-28 | 21.40 | $22.04 | 757742 |
| 2026-05-27 | 21.39 | $21.64 | 542000 |
| 2026-05-26 | 21.39 | $21.67 | 714298 |
| 2026-05-22 | 21.41 | $21.37 | 604954 |
| 2026-05-21 | 21.45 | $21.14 | 707639 |
| 2026-05-20 | 21.47 | $21.34 | 626700 |
| 2026-05-19 | 21.50 | $21.71 | 964095 |
| 2026-05-18 | 21.46 | $21.10 | 1.2M |
| 2026-05-15 | 21.49 | $19.53 | 1.1M |
| 2026-05-14 | 21.60 | $19.22 | 1.1M |
| 2026-05-13 | 21.69 | $18.72 | 1.1M |
| 2026-05-12 | 21.83 | $20.52 | 876971 |
| 2026-05-11 | 21.83 | $20.53 | 975847 |
| 2026-05-08 | 21.87 | $21.92 | 1.1M |
| 2026-05-07 | 21.78 | $23.76 | 2.2M |
| 2026-05-06 | 21.66 | $23.18 | 1.4M |
| 2026-05-05 | 21.66 | $22.72 | 688012 |
| 2026-05-04 | 21.74 | $22.58 | 631942 |
| 2026-05-01 | 21.84 | $22.54 | 1.0M |
| 2026-04-30 | 21.94 | $20.79 | 2.9M |
| 2026-04-29 | 22.10 | $21.72 | 505445 |
| 2026-04-28 | 22.22 | $21.79 | 703600 |
| 2026-04-27 | 22.32 | $21.96 | 756811 |
| 2026-04-24 | 22.38 | $22.15 | 1.1M |
| 2026-04-23 | 22.48 | $21.60 | 2.0M |
| 2026-04-22 | 22.59 | $21.86 | 584822 |
| 2026-04-21 | 22.72 | $21.06 | 658930 |
| 2026-04-20 | 22.96 | $21.74 | 641851 |
| 2026-04-17 | 23.14 | $21.56 | 688700 |
| 2026-04-16 | 23.36 | $21.11 | 667100 |
| 2026-04-15 | 23.56 | $21.41 | 942445 |
| 2026-04-14 | 23.76 | $20.70 | 926666 |
| 2026-04-13 | 24.01 | $21.20 | 1.4M |
| 2026-04-10 | 24.23 | $20.22 | 1.3M |
| 2026-04-09 | 24.48 | $21.34 | 964111 |
| 2026-04-08 | 24.69 | $23.11 | 856100 |
| 2026-04-07 | 24.82 | $24.42 | 563700 |
| 2026-04-06 | 24.93 | $24.54 | 327000 |
| 2026-04-02 | 25.03 | $24.47 | 395400 |
| 2026-04-01 | 25.16 | $24.05 | 318064 |
| 2026-03-31 | 25.29 | $24.11 | 476827 |
| 2026-03-30 | 25.43 | $23.82 | 474622 |
| 2026-03-27 | 25.56 | $23.18 | 376355 |
| 2026-03-26 | 25.74 | $24.00 | 471000 |
| 2026-03-25 | 25.90 | $23.94 | 479496 |
| 2026-03-24 | 26.02 | $24.33 | 532167 |
| 2026-03-23 | 26.05 | $25.98 | 791000 |
| 2026-03-20 | 25.97 | $25.32 | 1.0M |
| 2026-03-19 | 25.96 | $25.87 | 709800 |
| 2026-03-18 | 25.89 | $25.20 | 613900 |
| 2026-03-17 | 25.84 | $25.48 | 557700 |
| 2026-03-16 | 25.71 | $25.65 | 603633 |
| 2026-03-13 | 25.57 | $25.59 | 1.1M |
| 2026-03-12 | 25.41 | $25.15 | 523372 |
| 2026-03-11 | 25.33 | $25.53 | 515111 |
| 2026-03-10 | 25.36 | $25.74 | 525614 |
| 2026-03-09 | 25.35 | $26.57 | 710529 |
| 2026-03-06 | 25.28 | $26.62 | 636305 |
| 2026-03-05 | 25.19 | $26.99 | 840600 |
| 2026-03-04 | 25.15 | $26.82 | 893538 |
| 2026-03-03 | 25.10 | $26.90 | 952100 |
| 2026-03-02 | 25.10 | $26.40 | 781539 |
| 2026-02-27 | 25.17 | $26.67 | 1.4M |
| 2026-02-26 | 25.28 | $27.34 | 1.3M |
| 2026-02-25 | 25.42 | $26.33 | 1.2M |
| 2026-02-24 | 25.60 | $24.94 | 1.5M |
| 2026-02-23 | 25.86 | $24.25 | 1.6M |
| 2026-02-20 | 26.13 | $25.14 | 2.1M |
| 2026-02-19 | 26.34 | $24.54 | 2.7M |
| 2026-02-18 | 26.53 | $24.06 | 2.4M |
| 2026-02-17 | 26.75 | $23.04 | 1.4M |
| 2026-02-13 | 27.03 | $22.87 | 945472 |
| 2026-02-12 | 27.37 | $22.38 | 1.3M |
| 2026-02-11 | 27.77 | $23.41 | 2.0M |
| 2026-02-10 | 28.18 | $26.28 | 1.0M |
| 2026-02-09 | 28.52 | $25.43 | 806400 |
| 2026-02-06 | 28.93 | $25.21 | 945466 |
| 2026-02-05 | 29.41 | $24.89 | 1.1M |
| 2026-02-04 | 29.94 | $26.07 | 1.6M |
| 2026-02-03 | 30.29 | $25.85 | 1.9M |
| 2026-02-02 | 30.69 | $26.82 | 1.5M |
| 2026-01-30 | 31.05 | $27.90 | 1.2M |
| 2026-01-29 | 31.43 | $28.86 | 1.3M |
| 2026-01-28 | 31.78 | $30.21 | 897732 |
| 2026-01-27 | 32.05 | $29.89 | 692700 |
| 2026-01-26 | 32.34 | $30.06 | 792410 |
| 2026-01-23 | 32.67 | $29.71 | 1.4M |
| 2026-01-22 | 33.01 | $29.33 | 1.3M |
| 2026-01-21 | 33.41 | $28.41 | 827900 |
| 2026-01-20 | 33.83 | $28.33 | 1.5M |
| 2026-01-16 | 34.26 | $28.62 | 1.1M |
| 2026-01-15 | 34.65 | $29.66 | 1.5M |
| 2026-01-14 | 34.99 | $30.45 | 1.3M |
| 2026-01-13 | 35.31 | $31.56 | 829782 |
| 2026-01-12 | 35.62 | $33.05 | 838547 |
| 2026-01-09 | 35.88 | $33.80 | 729900 |
| 2026-01-08 | 36.23 | $34.67 | 684100 |
| 2026-01-07 | 36.65 | $35.46 | 806825 |
| 2026-01-06 | 37.03 | $33.24 | 743166 |
| 2026-01-05 | 37.42 | $33.76 | 1.0M |
| 2026-01-02 | 37.70 | $34.06 | 931766 |
| 2025-12-31 | 37.97 | $35.42 | 732223 |
| 2025-12-30 | 38.24 | $35.82 | 455602 |
| 2025-12-29 | 38.45 | $35.66 | 466351 |
| 2025-12-26 | 38.69 | $35.79 | 472300 |
| 2025-12-24 | 38.95 | $36.52 | 244007 |
| 2025-12-23 | 39.24 | $36.54 | 391100 |
| 2025-12-22 | 39.47 | $37.40 | 413120 |
| 2025-12-19 | 39.67 | $36.84 | 888200 |
| 2025-12-18 | 39.83 | $36.89 | 606721 |
| 2025-12-17 | 40.05 | $36.40 | 610275 |
| 2025-12-16 | 40.34 | $36.43 | 507400 |
| 2025-12-15 | 40.59 | $36.90 | 826900 |
| 2025-12-12 | 40.91 | $37.83 | 1.1M |
| 2025-12-11 | 41.17 | $38.07 | 1.1M |
| 2025-12-10 | 41.55 | $40.95 | 769573 |
| 2025-12-09 | 41.71 | $43.05 | 802311 |
| 2025-12-08 | 41.68 | $43.04 | 1.3M |
| 2025-12-05 | 41.54 | $40.96 | 956607 |
| 2025-12-04 | 41.41 | $39.39 | 395500 |
| 2025-12-03 | 40.91 | $39.40 | 944910 |
| 2025-12-02 | 40.38 | $40.93 | 747382 |
| 2025-12-01 | 39.85 | $40.02 | 704800 |
| 2025-11-28 | 39.35 | $40.40 | 285400 |
| 2025-11-26 | 38.82 | $41.08 | 611407 |
| 2025-11-25 | 38.25 | $42.18 | 608200 |
| 2025-11-24 | 37.68 | $41.30 | 589820 |
| 2025-11-21 | 37.17 | $41.34 | 646373 |
| 2025-11-20 | 36.68 | $40.08 | 549509 |
| 2025-11-19 | 36.23 | $41.18 | 700300 |
| 2025-11-18 | 35.70 | $42.22 | 610344 |
| 2025-11-17 | 35.08 | $41.54 | 777029 |
| 2025-11-14 | 34.46 | $43.27 | 769621 |
| 2025-11-13 | 33.70 | $43.05 | 1.2M |
| 2025-11-12 | 32.94 | $45.64 | 1.2M |
| 2025-11-11 | 32.04 | $44.22 | 1.3M |
| 2025-11-10 | 31.24 | $42.31 | 1.6M |
| 2025-11-07 | 30.55 | $40.29 | 1.7M |
| 2025-11-06 | 29.96 | $38.36 | 3.6M |
| 2025-11-05 | 29.54 | $29.33 | 737800 |
| 2025-11-04 | 29.55 | $28.90 | 647000 |
| 2025-11-03 | 29.58 | $30.30 | 990643 |
| 2025-10-31 | 29.57 | $29.93 | 501243 |
| 2025-10-30 | 29.57 | $29.81 | 384800 |
| 2025-10-29 | 29.61 | $29.84 | 491372 |
| 2025-10-28 | 29.65 | $30.67 | 320646 |
| 2025-10-27 | 29.65 | $31.08 | 435363 |
| 2025-10-24 | 29.62 | $31.62 | 897518 |
| 2025-10-23 | 29.59 | $31.05 | 646901 |
| 2025-10-22 | 29.61 | $30.55 | 1.1M |
| 2025-10-21 | 29.71 | $29.78 | 576957 |
| 2025-10-20 | 29.88 | $29.21 | 437105 |
| 2025-10-17 | 30.11 | $28.15 | 821400 |
| 2025-10-16 | 30.33 | $27.79 | 973600 |
| 2025-10-15 | 30.60 | $27.69 | 917755 |
| 2025-10-14 | 30.79 | $28.13 | 751600 |
| 2025-10-13 | 30.93 | $28.52 | 430927 |
| 2025-10-10 | 31.05 | $28.51 | 501400 |
| 2025-10-09 | 31.16 | $29.84 | 391100 |
| 2025-10-08 | 31.24 | $29.55 | 339200 |
| 2025-10-07 | 31.32 | $29.51 | 539700 |
| 2025-10-06 | 31.48 | $30.10 | 809342 |
| 2025-10-03 | 31.58 | $30.02 | 421200 |
| 2025-10-02 | 31.60 | $30.66 | 446410 |
| 2025-10-01 | 31.57 | $30.63 | 697633 |
| 2025-09-30 | 31.57 | $30.57 | 785855 |
| 2025-09-29 | 31.58 | $30.53 | 438812 |
| 2025-09-26 | 31.59 | $30.98 | 729530 |
| 2025-09-25 | 31.58 | $31.47 | 563100 |
| 2025-09-24 | 31.48 | $32.46 | 549644 |
| 2025-09-23 | 31.29 | $33.35 | 595656 |
| 2025-09-22 | 31.08 | $33.69 | 710476 |
| 2025-09-19 | 30.88 | $32.67 | 1.6M |
| 2025-09-18 | 30.70 | $33.16 | 1.3M |
| 2025-09-17 | 30.49 | $31.49 | 1.0M |
| 2025-09-16 | 30.40 | $30.97 | 863100 |
| 2025-09-15 | 30.35 | $30.80 | 624354 |
| 2025-09-12 | 30.29 | $30.78 | 520100 |
| 2025-09-11 | 30.24 | $31.50 | 728779 |
| 2025-09-10 | 30.15 | $31.03 | 945100 |
| 2025-09-09 | 30.01 | $32.72 | 1.3M |
| 2025-09-08 | 29.76 | $32.05 | 1.2M |
| 2025-09-05 | 29.61 | $30.57 | 1.2M |
| 2025-09-04 | 29.55 | $29.92 | 707300 |
| 2025-09-03 | 29.40 | $30.77 | 1.1M |
| 2025-09-02 | 29.24 | $30.68 | 1.0M |
| 2025-08-29 | 29.11 | $30.78 | 640000 |
| 2025-08-28 | 28.95 | $30.71 | 1.4M |
| 2025-08-27 | 28.79 | $29.50 | 1.4M |
| 2025-08-26 | 28.75 | $28.62 | 627400 |
| 2025-08-25 | 28.77 | $29.11 | 337800 |
| 2025-08-22 | 28.84 | $29.81 | 711507 |
| 2025-08-21 | 28.83 | $29.01 | 550102 |
| 2025-08-20 | 28.86 | $28.99 | 662100 |
| 2025-08-19 | 28.92 | $29.73 | 675985 |
| 2025-08-18 | 28.90 | $29.93 | 637539 |
| 2025-08-15 | 28.85 | $29.63 | 745600 |
| 2025-08-14 | 28.81 | $29.73 | 1.0M |
| 2025-08-13 | 28.75 | $29.71 | 1.9M |
| 2025-08-12 | 28.71 | $28.20 | 2.7M |
| 2025-08-11 | 28.73 | $27.80 | 1.3M |
| 2025-08-08 | 28.79 | $29.09 | 2.2M |
| 2025-08-07 | 28.77 | $29.18 | 4.0M |
| 2025-08-06 | 28.84 | $26.95 | 841000 |
| 2025-08-05 | 29.05 | $27.58 | 956740 |
| 2025-08-04 | 29.24 | $28.13 | 692100 |
| 2025-08-01 | 29.39 | $27.52 | 1.2M |
| 2025-07-31 | 29.54 | $27.61 | 897412 |
| 2025-07-30 | 29.67 | $28.63 | 880400 |
| 2025-07-29 | 29.76 | $28.98 | 954500 |
| 2025-07-28 | 29.80 | $30.66 | 1.2M |
| 2025-07-25 | 29.72 | $29.61 | 908136 |
| 2025-07-24 | 29.66 | $29.52 | 642651 |
| 2025-07-23 | 29.59 | $30.30 | 1.2M |
| 2025-07-22 | 29.52 | $29.24 | 485532 |
| 2025-07-21 | 29.46 | $28.95 | 399651 |
| 2025-07-18 | 29.42 | $28.81 | 735001 |
| 2025-07-17 | 29.49 | $28.44 | 791800 |
| 2025-07-16 | 29.56 | $28.92 | 740300 |
| 2025-07-15 | 29.64 | $28.65 | 405900 |
| 2025-07-14 | 29.68 | $29.09 | 1.1M |
| 2025-07-11 | 29.76 | $28.69 | 641532 |
| 2025-07-10 | 29.88 | $30.51 | 559222 |
| 2025-07-09 | 29.92 | $31.22 | 758335 |
| 2025-07-08 | 29.96 | $31.30 | 496228 |
| 2025-07-07 | 30.00 | $31.20 | 825236 |
| 2025-07-03 | 30.03 | $30.48 | 267940 |
| 2025-07-02 | 30.09 | $30.14 | 960800 |
| 2025-07-01 | 30.18 | $30.46 | 1.1M |
| 2025-06-30 | 30.22 | $29.86 | 982400 |
| 2025-06-27 | 30.30 | $29.00 | 711300 |
| 2025-06-26 | 30.41 | $28.37 | 507403 |
| 2025-06-25 | 30.56 | $28.16 | 608700 |
| 2025-06-24 | 30.72 | $28.85 | 749934 |
| 2025-06-23 | 30.82 | $28.09 | 708720 |
| 2025-06-20 | 30.98 | $28.20 | 992838 |
| 2025-06-18 | 31.13 | $30.12 | 333100 |
| 2025-06-17 | 31.23 | $29.97 | 336701 |
| 2025-06-16 | 31.34 | $30.44 | 543700 |
| 2025-06-13 | 31.45 | $29.46 | 344850 |
| 2025-06-12 | 31.63 | $30.59 | 511145 |
| 2025-06-11 | 31.75 | $31.09 | 419800 |
| 2025-06-10 | 31.84 | $31.45 | 527085 |
| 2025-06-09 | 31.88 | $31.93 | 441400 |
| 2025-06-06 | 31.87 | $32.18 | 620561 |
| 2025-06-05 | 31.86 | $31.80 | 704900 |
| 2025-06-04 | 31.79 | $31.65 | 496253 |
| 2025-06-03 | 31.74 | $31.84 | 678900 |
| 2025-06-02 | 31.70 | $31.27 | 489711 |
| 2025-05-30 | 31.70 | $31.50 | 732024 |
| 2025-05-29 | 31.69 | $31.31 | 351432 |
| 2025-05-28 | 31.68 | $31.23 | 483011 |
| 2025-05-27 | 31.67 | $31.49 | 624020 |
| 2025-05-23 | 31.65 | $30.71 | 390420 |
| 2025-05-22 | 31.68 | $31.42 | 492900 |
| 2025-05-21 | 31.64 | $31.12 | 496600 |
| 2025-05-20 | 31.56 | $32.15 | 580200 |
| 2025-05-19 | 31.29 | $32.24 | 498853 |
| 2025-05-16 | 30.97 | $32.54 | 728700 |
| 2025-05-15 | 30.67 | $33.13 | 866736 |
| 2025-05-14 | 30.36 | $32.97 | 405540 |
| 2025-05-13 | 30.08 | $32.90 | 741100 |
| 2025-05-12 | 29.80 | $32.27 | 654000 |
| 2025-05-09 | 29.53 | $31.69 | 795000 |
| 2025-05-08 | 29.31 | $32.03 | 1.6M |
| 2025-05-07 | 29.11 | $30.41 | 669128 |
| 2025-05-06 | 28.88 | $30.67 | 473235 |
| 2025-05-05 | 28.64 | $30.99 | 448414 |
| 2025-05-02 | 28.41 | $31.27 | 428800 |
| 2025-05-01 | 28.25 | $31.33 | 531100 |
| 2025-04-30 | 28.16 | $31.05 | 590204 |
| 2025-04-29 | 28.05 | $31.05 | 403600 |
| 2025-04-28 | 27.94 | $30.99 | 358921 |
| 2025-04-25 | 27.85 | $31.32 | 422655 |
| 2025-04-24 | 27.81 | $30.69 | 657600 |
| 2025-04-23 | 27.85 | $29.56 | 1.3M |
| 2025-04-22 | 27.97 | $26.74 | 544200 |
| 2025-04-21 | 28.22 | $25.83 | 479649 |
| 2025-04-17 | 28.46 | $26.55 | 843100 |
| 2025-04-16 | 28.62 | $26.92 | 525500 |
| 2025-04-15 | 28.78 | $27.43 | 374652 |
| 2025-04-14 | 28.88 | $27.15 | 381132 |
| 2025-04-11 | 29.01 | $27.02 | 345200 |
| 2025-04-10 | 29.17 | $27.25 | 618928 |
| 2025-04-09 | 29.26 | $28.07 | 1.3M |
| 2025-04-08 | 29.38 | $25.77 | 601893 |
| 2025-04-07 | 29.60 | $25.90 | 1.0M |
| 2025-04-04 | 29.83 | $26.40 | 873823 |
| 2025-04-03 | 30.10 | $27.95 | 1.0M |
| 2025-04-02 | 30.27 | $29.48 | 497993 |
| 2025-04-01 | 30.40 | $28.91 | 369000 |
| 2025-03-31 | 30.54 | $28.81 | 622844 |
| 2025-03-28 | 30.67 | $29.34 | 551744 |
| 2025-03-27 | 30.83 | $30.45 | 270315 |
| 2025-03-26 | 30.92 | $31.46 | 383700 |
| 2025-03-25 | 31.00 | $31.96 | 389100 |
| 2025-03-24 | 31.07 | $31.67 | 589414 |
| 2025-03-21 | 31.15 | $30.79 | 882576 |
| 2025-03-20 | 31.28 | $29.68 | 308600 |
| 2025-03-19 | 31.52 | $30.06 | 573501 |
| 2025-03-18 | 31.88 | $29.47 | 914123 |
| 2025-03-17 | 32.01 | $29.80 | 685138 |
| 2025-03-14 | 32.10 | $30.18 | 768400 |
| 2025-03-13 | 32.27 | $29.03 | 1.6M |
| 2025-03-12 | 32.52 | $30.46 | 427100 |
| 2025-03-11 | 32.67 | $30.13 | 648126 |
| 2025-03-10 | 32.86 | $30.58 | 646160 |
| 2025-03-07 | 32.99 | $31.85 | 1.1M |
| 2025-03-06 | 33.07 | $31.21 | 378938 |
| 2025-03-05 | 33.28 | $32.18 | 285796 |
| 2025-03-04 | 33.42 | $31.64 | 371740 |
| 2025-03-03 | 33.57 | $31.45 | 452703 |
| 2025-02-28 | 33.76 | $32.47 | 334220 |
| 2025-02-27 | 33.89 | $32.39 | 305957 |
| 2025-02-26 | 34.03 | $33.01 | 373400 |
| 2025-02-25 | 34.22 | $33.37 | 588650 |
| 2025-02-24 | 34.29 | $33.23 | 936700 |
| 2025-02-21 | 34.30 | $33.34 | 729438 |
| 2025-02-20 | 34.32 | $34.63 | 967096 |
| 2025-02-19 | 34.23 | $37.23 | 2.2M |
| 2025-02-18 | 34.04 | $32.04 | 809341 |
| 2025-02-14 | 34.08 | $31.65 | 565767 |
| 2025-02-13 | 34.18 | $33.49 | 463265 |
| 2025-02-12 | 34.18 | $34.10 | 376045 |
| 2025-02-11 | 34.10 | $33.34 | 288500 |
| 2025-02-10 | 34.09 | $33.93 | 318100 |
| 2025-02-07 | 34.07 | $33.16 | 304307 |
| 2025-02-06 | 34.15 | $33.59 | 291060 |
| 2025-02-05 | 34.23 | $35.36 | 280100 |
| 2025-02-04 | 34.20 | $35.00 | 298583 |
| 2025-02-03 | 34.15 | $34.69 | 265600 |
| 2025-01-31 | 34.07 | $35.09 | 327643 |
| 2025-01-30 | 33.97 | $35.17 | 301500 |
| 2025-01-29 | 33.85 | $35.21 | 329598 |
| 2025-01-28 | 33.76 | $36.84 | 657833 |
| 2025-01-27 | 33.65 | $34.70 | 640924 |
| 2025-01-24 | 33.64 | $33.52 | 304400 |
| 2025-01-23 | 33.70 | $33.69 | 551104 |
| 2025-01-22 | 33.78 | $32.84 | 281800 |
| 2025-01-21 | 33.87 | $33.36 | 330788 |
| 2025-01-17 | 33.95 | $32.80 | 291000 |
| 2025-01-16 | 34.18 | $33.79 | 298900 |
| 2025-01-15 | 34.36 | $33.45 | 313525 |
| 2025-01-14 | 34.53 | $32.40 | 426900 |
| 2025-01-13 | 34.83 | $33.14 | 323721 |
| 2025-01-10 | 35.12 | $33.68 | 299841 |
| 2025-01-08 | 35.34 | $34.74 | 340500 |
| 2025-01-07 | 35.57 | $35.11 | 443373 |
| 2025-01-06 | 35.85 | $34.85 | 453420 |
| 2025-01-03 | 36.08 | $33.89 | 620040 |
| 2025-01-02 | 36.42 | $33.19 | 307400 |
| 2024-12-31 | 36.69 | $32.98 | 342300 |
| 2024-12-30 | 36.99 | $32.79 | 310749 |
| 2024-12-27 | 37.24 | $33.43 | 274600 |
| 2024-12-26 | 37.42 | $34.63 | 293766 |
| 2024-12-24 | 37.57 | $34.51 | 125600 |
| 2024-12-23 | 37.77 | $34.77 | 318900 |
| 2024-12-20 | 37.95 | $35.28 | 568326 |
| 2024-12-19 | 38.12 | $34.51 | 547266 |
| 2024-12-18 | 38.20 | $35.05 | 400443 |
| 2024-12-17 | 38.29 | $37.46 | 320217 |
| 2024-12-16 | 38.24 | $37.29 | 340504 |
| 2024-12-13 | 38.20 | $36.82 | 307115 |
| 2024-12-12 | 38.24 | $38.47 | 208147 |
| 2024-12-11 | 38.31 | $39.04 | 277816 |
| 2024-12-10 | 38.36 | $37.93 | 342041 |
| 2024-12-09 | 38.48 | $39.42 | 346300 |
| 2024-12-06 | 38.54 | $40.65 | 440337 |
| 2024-12-05 | 38.59 | $39.45 | 499757 |
| 2024-12-04 | 38.64 | $40.73 | 619105 |
| 2024-12-03 | 38.54 | $38.61 | 391040 |
| 2024-12-02 | 38.45 | $38.86 | 551673 |
| 2024-11-29 | 38.34 | $37.85 | 163334 |
| 2024-11-27 | 38.23 | $37.09 | 231716 |
| 2024-11-26 | 38.14 | $37.67 | 324635 |
| 2024-11-25 | 37.98 | $38.35 | 783368 |
| 2024-11-22 | 37.73 | $38.56 | 457713 |
| 2024-11-21 | 37.41 | $38.55 | 412660 |
| 2024-11-20 | 37.09 | $36.12 | 437323 |
| 2024-11-19 | 36.82 | $36.83 | 504240 |
| 2024-11-18 | 36.53 | $36.54 | 397626 |
| 2024-11-15 | 36.25 | $36.43 | 740643 |
| 2024-11-14 | 36.00 | $37.60 | 692234 |
| 2024-11-13 | 35.66 | $39.95 | 685189 |
| 2024-11-12 | 35.22 | $39.96 | 542449 |
| 2024-11-11 | 34.77 | $40.28 | 641245 |
| 2024-11-08 | 34.35 | $40.78 | 503206 |
| 2024-11-07 | 33.88 | $41.56 | 796348 |
| 2024-11-06 | 33.41 | $40.50 | 1.0M |
| 2024-11-05 | 33.00 | $38.67 | 730416 |
| 2024-11-04 | 32.69 | $36.82 | 612300 |
| 2024-11-01 | 32.49 | $36.63 | 656404 |
| 2024-10-31 | 32.35 | $35.75 | 500345 |
| 2024-10-30 | 32.26 | $35.30 | 563095 |
| 2024-10-29 | 32.20 | $34.34 | 625264 |
| 2024-10-28 | 32.13 | $33.38 | 427705 |
| 2024-10-25 | 32.17 | $32.30 | 428584 |
| 2024-10-24 | 32.30 | $32.00 | 388200 |
| 2024-10-23 | 32.45 | $30.70 | 228900 |
| 2024-10-22 | 32.63 | $31.07 | 312122 |
| 2024-10-21 | 32.70 | $31.01 | 378400 |
| 2024-10-18 | 32.80 | $31.47 | 2.2M |
| 2024-10-17 | 32.90 | $30.81 | 349562 |
| 2024-10-16 | 33.04 | $31.11 | 505800 |
| 2024-10-15 | 33.15 | $30.99 | 1.2M |
| 2024-10-14 | 33.25 | $31.88 | 419901 |
| 2024-10-11 | 33.33 | $31.31 | 548600 |
| 2024-10-10 | 33.41 | $32.13 | 286933 |
| 2024-10-09 | 33.38 | $32.33 | 328900 |
| 2024-10-08 | 33.33 | $32.40 | 316700 |
| 2024-10-07 | 33.28 | $32.90 | 267707 |
| 2024-10-04 | 33.14 | $33.83 | 390900 |
| 2024-10-03 | 32.95 | $34.00 | 321083 |
| 2024-10-02 | 32.82 | $34.05 | 350556 |
| 2024-10-01 | 32.68 | $32.91 | 328940 |
| 2024-09-30 | 32.62 | $34.14 | 329206 |
| 2024-09-27 | 32.53 | $34.94 | 263755 |
| 2024-09-26 | 32.41 | $34.97 | 435800 |
| 2024-09-25 | 32.22 | $34.27 | 384609 |
| 2024-09-24 | 32.09 | $32.57 | 387318 |
| 2024-09-23 | 32.05 | $32.98 | 218133 |
| 2024-09-20 | 31.97 | $33.41 | 656200 |
| 2024-09-19 | 31.84 | $33.75 | 319110 |
| 2024-09-18 | 31.71 | $33.15 | 264600 |
| 2024-09-17 | 31.62 | $33.12 | 319600 |
| 2024-09-16 | 31.52 | $33.47 | 335400 |
| 2024-09-13 | 31.40 | $32.87 | 318053 |
| 2024-09-12 | 31.30 | $31.49 | 253045 |
| 2024-09-11 | 31.23 | $31.45 | 376632 |
| 2024-09-10 | 31.15 | $31.40 | 498700 |
| 2024-09-09 | 30.98 | $30.07 | 326710 |
| 2024-09-06 | 30.89 | $30.04 | 387316 |
| 2024-09-05 | 30.81 | $31.35 | 272500 |
| 2024-09-04 | 30.59 | $31.29 | 262308 |
| 2024-09-03 | 30.42 | $31.61 | 436415 |
| 2024-08-30 | 30.27 | $32.44 | 486600 |
| 2024-08-29 | 30.14 | $32.48 | 519215 |
| 2024-08-28 | 29.99 | $31.20 | 231700 |
| 2024-08-27 | 30.28 | $31.57 | 276182 |
| 2024-08-26 | 30.55 | $31.79 | 341503 |
| 2024-08-23 | 30.85 | $31.45 | 363103 |
| 2024-08-22 | 31.16 | $30.80 | 442008 |
| 2024-08-21 | 31.50 | $31.16 | 301700 |
| 2024-08-20 | 31.69 | $31.32 | 467352 |
| 2024-08-19 | 31.91 | $31.23 | 396900 |
| 2024-08-16 | 32.10 | $31.01 | 837877 |
| 2024-08-15 | 32.31 | $30.84 | 956500 |
| 2024-08-14 | 32.54 | $30.04 | 758544 |
| 2024-08-13 | 32.81 | $30.00 | 1.4M |
| 2024-08-12 | 33.09 | $27.99 | 601125 |
| 2024-08-09 | 33.41 | $28.23 | 559600 |
| 2024-08-08 | 33.68 | $28.39 | 578827 |
| 2024-08-07 | 33.89 | $27.04 | 994613 |
| 2024-08-06 | 34.18 | $27.79 | 1.2M |
| 2024-08-05 | 34.39 | $28.66 | 1.1M |
| 2024-08-02 | 34.54 | $29.84 | 1.3M |
| 2024-08-01 | 34.61 | $29.43 | 2.8M |
| 2024-07-31 | 34.68 | $36.94 | 1.2M |
| 2024-07-30 | 34.38 | $37.02 | 2.0M |
| 2024-07-29 | 34.07 | $37.80 | 683997 |
| 2024-07-26 | 33.72 | $37.75 | 457700 |
| 2024-07-25 | 33.36 | $37.49 | 1.2M |
| 2024-07-24 | 32.98 | $35.08 | 594900 |
| 2024-07-23 | 32.67 | $35.62 | 606017 |
| 2024-07-22 | 32.30 | $34.94 | 610397 |
| 2024-07-19 | 31.95 | $35.30 | 707151 |
| 2024-07-18 | 31.56 | $35.37 | 718984 |
| 2024-07-17 | 31.13 | $35.58 | 619024 |
| 2024-07-16 | 30.70 | $35.46 | 676718 |
| 2024-07-15 | 30.32 | $34.50 | 696176 |
| 2024-07-12 | 30.03 | $33.64 | 575617 |
| 2024-07-11 | 29.81 | $32.49 | 1.5M |
| 2024-07-10 | 29.59 | $32.84 | 884873 |
| 2024-07-09 | 29.34 | $32.02 | 663777 |
| 2024-07-08 | 29.11 | $31.78 | 549309 |
| 2024-07-05 | 28.93 | $31.09 | 892238 |
| 2024-07-03 | 28.80 | $30.79 | 315088 |
| 2024-07-02 | 28.67 | $31.13 | 381267 |
| 2024-07-01 | 28.55 | $30.76 | 500646 |
| 2024-06-28 | 28.43 | $30.86 | 573044 |
| 2024-06-27 | 28.31 | $30.53 | 441970 |
| 2024-06-26 | 28.27 | $29.76 | 540936 |
| 2024-06-25 | 28.27 | $28.99 | 411998 |
| 2024-06-24 | 28.38 | $28.14 | 498575 |
| 2024-06-21 | 28.54 | $27.98 | 962521 |
| 2024-06-20 | 28.75 | $27.46 | 413535 |
| 2024-06-18 | 28.97 | $26.81 | 875297 |
| 2024-06-17 | 29.25 | $26.96 | 720328 |
| 2024-06-14 | 29.56 | $27.95 | 406913 |
| 2024-06-13 | 29.83 | $28.67 | 517830 |
| 2024-06-12 | 30.07 | $29.28 | 694595 |
| 2024-06-11 | 30.29 | $28.08 | 404528 |
| 2024-06-10 | 30.55 | $27.83 | 372883 |
| 2024-06-07 | 30.77 | $27.38 | 354020 |
| 2024-06-06 | 30.99 | $28.24 | 305379 |
| 2024-06-05 | 31.18 | $28.49 | 306756 |
| 2024-06-04 | 31.35 | $28.06 | 488535 |
| 2024-06-03 | 31.59 | $28.75 | 535528 |
| 2024-05-31 | 31.75 | $28.39 | 501907 |
| 2024-05-30 | 31.88 | $28.46 | 715249 |
| 2024-05-29 | 32.30 | $29.67 | 364848 |
| 2024-05-28 | 32.69 | $29.86 | 625939 |
| 2024-05-24 | 33.11 | $31.05 | 358667 |
| 2024-05-23 | 33.44 | $31.50 | 616421 |
| 2024-05-22 | 33.67 | $32.01 | 456580 |
| 2024-05-21 | 33.90 | $32.02 | 434622 |
| 2024-05-20 | 34.13 | $32.43 | 380890 |
| 2024-05-17 | 34.27 | $33.15 | 316512 |
| 2024-05-16 | 34.34 | $33.37 | 288292 |
| 2024-05-15 | 34.41 | $33.44 | 406248 |
| 2024-05-14 | 34.51 | $33.62 | 527705 |
| 2024-05-13 | 34.65 | $33.29 | 502412 |
| 2024-05-10 | 34.89 | $32.24 | 405994 |
| 2024-05-09 | 35.20 | $31.66 | 300498 |
| 2024-05-08 | 35.60 | $32.10 | 355074 |
| 2024-05-07 | 35.97 | $31.83 | 433654 |
| 2024-05-06 | 36.43 | $32.97 | 543542 |
| 2024-05-03 | 36.77 | $31.98 | 795544 |
| 2024-05-02 | 37.08 | $31.03 | 2.3M |
| 2024-05-01 | 37.39 | $36.73 | 566111 |
| 2024-04-30 | 37.43 | $37.44 | 456743 |
| 2024-04-29 | 37.43 | $38.37 | 417105 |
| 2024-04-26 | 37.40 | $37.56 | 380380 |
| 2024-04-25 | 37.52 | $36.20 | 512207 |
| 2024-04-24 | 37.67 | $36.66 | 267669 |
| 2024-04-23 | 37.73 | $36.59 | 379960 |
| 2024-04-22 | 37.79 | $35.12 | 410492 |
| 2024-04-19 | 37.94 | $34.55 | 496218 |
| 2024-04-18 | 38.17 | $34.86 | 635404 |
| 2024-04-17 | 38.32 | $35.39 | 543934 |
| 2024-04-16 | 38.38 | $36.52 | 792073 |
| 2024-04-15 | 38.39 | $37.99 | 954929 |
| 2024-04-12 | 38.30 | $38.47 | 492909 |
| 2024-04-11 | 38.21 | $39.66 | 419111 |
| 2024-04-10 | 38.03 | $39.40 | 461113 |
| 2024-04-09 | 37.83 | $41.12 | 413391 |
| 2024-04-08 | 37.58 | $39.82 | 346545 |
| 2024-04-05 | 37.42 | $38.03 | 321518 |
| 2024-04-04 | 37.34 | $37.25 | 476403 |
| 2024-04-03 | 37.25 | $37.51 | 299469 |
| 2024-04-02 | 37.02 | $37.49 | 404031 |
| 2024-04-01 | 36.92 | $37.82 | 406444 |
| 2024-03-28 | 36.82 | $39.95 | 485211 |
| 2024-03-27 | 36.57 | $39.22 | 461417 |
| 2024-03-26 | 36.32 | $37.75 | 263883 |
| 2024-03-25 | 36.09 | $37.92 | 281002 |
| 2024-03-22 | 35.85 | $38.17 | 639112 |
| 2024-03-21 | 35.54 | $39.06 | 1.4M |
| 2024-03-20 | 35.24 | $37.91 | 607861 |
| 2024-03-19 | 34.97 | $36.58 | 659909 |
| 2024-03-18 | 34.95 | $36.64 | 641624 |
| 2024-03-15 | 34.98 | $36.19 | 962131 |
| 2024-03-14 | 35.05 | $36.79 | 906809 |
| 2024-03-13 | 34.88 | $35.90 | 611935 |
| 2024-03-12 | 34.67 | $35.57 | 265939 |
| 2024-03-11 | 34.58 | $35.95 | 321599 |
| 2024-03-08 | 34.45 | $36.63 | 696366 |
| 2024-03-07 | 34.25 | $36.57 | 593081 |
| 2024-03-06 | 34.03 | $35.45 | 595277 |
| 2024-03-05 | 33.88 | $32.84 | 565581 |
| 2024-03-04 | 33.82 | $35.58 | 383732 |
| 2024-03-01 | 33.68 | $35.76 | 432966 |
| 2024-02-29 | 33.53 | $34.85 | 545294 |
| 2024-02-28 | 33.42 | $34.25 | 548083 |
| 2024-02-27 | 33.40 | $33.20 | 419506 |
| 2024-02-26 | 33.51 | $33.19 | 471976 |
| 2024-02-23 | 33.53 | $31.95 | 390642 |
| 2024-02-22 | 33.62 | $32.98 | 626381 |
| 2024-02-21 | 33.66 | $32.62 | 1.3M |
| 2024-02-20 | 33.74 | $36.15 | 510636 |
| 2024-02-16 | 33.62 | $37.23 | 814057 |
| 2024-02-15 | 33.37 | $37.61 | 980503 |
| 2024-02-14 | 33.10 | $33.38 | 538506 |
| 2024-02-13 | 33.06 | $31.68 | 788851 |
| 2024-02-12 | 33.12 | $33.81 | 432040 |
| 2024-02-09 | 33.12 | $33.26 | 359203 |
| 2024-02-08 | 33.18 | $32.64 | 272809 |
| 2024-02-07 | 33.26 | $32.25 | 283152 |
| 2024-02-06 | 33.34 | $32.38 | 319045 |
| 2024-02-05 | 33.45 | $31.53 | 394706 |
| 2024-02-02 | 33.54 | $32.78 | 294043 |
| 2024-02-01 | 33.60 | $32.87 | 243477 |
| 2024-01-31 | 33.62 | $32.63 | 377964 |
| 2024-01-30 | 33.74 | $33.95 | 223203 |
| 2024-01-29 | 33.93 | $35.22 | 280610 |
| 2024-01-26 | 34.11 | $33.71 | 290087 |
| 2024-01-25 | 34.37 | $33.75 | 279098 |
| 2024-01-24 | 34.67 | $33.83 | 269387 |
| 2024-01-23 | 34.96 | $34.19 | 317010 |
| 2024-01-22 | 35.25 | $33.78 | 374428 |
| 2024-01-19 | 35.46 | $32.21 | 318358 |
| 2024-01-18 | 35.81 | $32.18 | 278351 |
| 2024-01-17 | 36.13 | $32.55 | 345592 |
| 2024-01-16 | 36.42 | $32.96 | 308252 |
| 2024-01-12 | 36.64 | $33.71 | 267546 |
| 2024-01-11 | 36.80 | $34.57 | 418728 |
| 2024-01-10 | 36.86 | $34.16 | 400901 |
| 2024-01-09 | 36.98 | $33.75 | 471056 |
| 2024-01-08 | 37.12 | $34.70 | 498646 |
| 2024-01-05 | 37.20 | $33.38 | 467200 |
| 2024-01-04 | 37.43 | $33.99 | 954078 |
| 2024-01-03 | 37.65 | $33.11 | 469726 |
| 2024-01-02 | 37.90 | $35.14 | 465652 |
| 2023-12-29 | 38.03 | $37.66 | 288333 |
| 2023-12-28 | 37.96 | $38.87 | 241287 |
| 2023-12-27 | 37.82 | $39.00 | 292723 |
| 2023-12-26 | 37.64 | $39.67 | 192073 |
| 2023-12-22 | 37.43 | $39.66 | 308235 |
| 2023-12-21 | 37.26 | $40.03 | 736363 |
| 2023-12-20 | 37.06 | $37.95 | 491124 |
| 2023-12-19 | 37.01 | $39.08 | 508277 |
| 2023-12-18 | 36.94 | $38.64 | 506645 |
| 2023-12-15 | 36.85 | $38.32 | 1.3M |
| 2023-12-14 | 36.76 | $37.40 | 586577 |
| 2023-12-13 | 36.83 | $36.85 | 674152 |
| 2023-12-12 | 36.88 | $35.80 | 459989 |
| 2023-12-11 | 36.88 | $36.61 | 361684 |
| 2023-12-08 | 36.86 | $36.54 | 289999 |
| 2023-12-07 | 36.82 | $36.23 | 345956 |
| 2023-12-06 | 36.92 | $38.02 | 342601 |
| 2023-12-05 | 36.93 | $38.42 | 381115 |
| 2023-12-04 | 36.88 | $38.10 | 353575 |
| 2023-12-01 | 36.97 | $37.69 | 488489 |
| 2023-11-30 | 37.17 | $36.24 | 590131 |
| 2023-11-29 | 37.31 | $36.24 | 484125 |
| 2023-11-28 | 37.47 | $35.28 | 446127 |
| 2023-11-27 | 37.67 | $35.56 | 343940 |
| 2023-11-24 | 37.89 | $36.19 | 131761 |
| 2023-11-22 | 38.09 | $36.06 | 408909 |
| 2023-11-21 | 38.30 | $37.02 | 334692 |
| 2023-11-20 | 38.53 | $37.60 | 471076 |
| 2023-11-17 | 38.68 | $36.75 | 612563 |
| 2023-11-16 | 38.89 | $36.65 | 449458 |
| 2023-11-15 | 39.19 | $38.78 | 523459 |
| 2023-11-14 | 39.35 | $37.91 | 552409 |
| 2023-11-13 | 39.64 | $35.79 | 254119 |
| 2023-11-10 | 39.99 | $36.21 | 425977 |
| 2023-11-09 | 40.25 | $35.61 | 450487 |
| 2023-11-08 | 40.56 | $38.20 | 328333 |
| 2023-11-07 | 40.80 | $38.25 | 769034 |
| 2023-11-06 | 41.05 | $37.40 | 605038 |
| 2023-11-03 | 41.31 | $39.90 | 879035 |
| 2023-11-02 | 41.44 | $41.72 | 481694 |
| 2023-11-01 | 41.41 | $39.13 | 261488 |
| 2023-10-31 | 41.62 | $39.46 | 274541 |
| 2023-10-30 | 41.77 | $39.23 | 186580 |
| 2023-10-27 | 42.03 | $39.98 | 181204 |
| 2023-10-26 | 42.31 | $40.06 | 194965 |
| 2023-10-25 | 42.54 | $40.29 | 400564 |
| 2023-10-24 | 42.69 | $41.60 | 240591 |
| 2023-10-23 | 42.73 | $40.67 | 206466 |
| 2023-10-20 | 42.85 | $41.05 | 613123 |
| 2023-10-19 | 42.95 | $42.65 | 505087 |
| 2023-10-18 | 42.97 | $41.94 | 162375 |
| 2023-10-17 | 43.08 | $43.72 | 277426 |
| 2023-10-16 | 43.17 | $42.81 | 178715 |
| 2023-10-13 | 43.34 | $41.27 | 309914 |
| 2023-10-12 | 43.58 | $41.82 | 319991 |
| 2023-10-11 | 43.82 | $43.11 | 255735 |
| 2023-10-10 | 44.02 | $43.11 | 332357 |
| 2023-10-09 | 44.25 | $42.64 | 205832 |
| 2023-10-06 | 44.62 | $42.46 | 277019 |
| 2023-10-05 | 45.08 | $41.28 | 327644 |
| 2023-10-04 | 45.62 | $43.34 | 221543 |
| 2023-10-03 | 45.93 | $42.31 | 177455 |
| 2023-10-02 | 46.27 | $44.55 | 158590 |
| 2023-09-29 | 46.52 | $45.61 | 229454 |
| 2023-09-28 | 46.68 | $44.63 | 226087 |
| 2023-09-27 | 46.85 | $43.16 | 177400 |
| 2023-09-26 | 47.10 | $42.40 | 178724 |
| 2023-09-25 | 47.31 | $43.19 | 154568 |
| 2023-09-22 | 47.49 | $42.93 | 145815 |
| 2023-09-21 | 47.63 | $43.04 | 237362 |
| 2023-09-20 | 47.85 | $44.29 | 178778 |
| 2023-09-19 | 47.95 | $45.36 | 301831 |
| 2023-09-18 | 47.97 | $46.39 | 299725 |
| 2023-09-15 | 47.93 | $45.89 | 503500 |
| 2023-09-14 | 47.89 | $46.68 | 245131 |
| 2023-09-13 | 47.85 | $47.23 | 213194 |
| 2023-09-12 | 47.87 | $47.66 | 172331 |
| 2023-09-11 | 47.91 | $50.03 | 353448 |
| 2023-09-08 | 47.81 | $51.60 | 252081 |
| 2023-09-07 | 47.61 | $52.04 | 334971 |
| 2023-09-06 | 47.40 | $49.69 | 147726 |
| 2023-09-05 | 47.33 | $49.07 | 165429 |
| 2023-09-01 | 47.33 | $49.55 | 230557 |
| 2023-08-31 | 47.33 | $48.70 | 388721 |
| 2023-08-30 | 47.31 | $48.16 | 151815 |
| 2023-08-29 | 47.32 | $48.02 | 235253 |
| 2023-08-28 | 47.49 | $46.77 | 203358 |
| 2023-08-25 | 47.73 | $46.78 | 134449 |
| 2023-08-24 | 47.88 | $45.74 | 216790 |
| 2023-08-23 | 47.97 | $47.30 | 132751 |
| 2023-08-22 | 48.05 | $46.26 | 142341 |
| 2023-08-21 | 48.17 | $45.74 | 152716 |
| 2023-08-18 | 48.29 | $45.74 | 185651 |
| 2023-08-17 | 48.43 | $44.97 | 238952 |
| 2023-08-16 | 48.60 | $45.90 | 240873 |
| 2023-08-15 | 48.87 | $47.70 | 183924 |
| 2023-08-14 | 49.06 | $48.41 | 137703 |
| 2023-08-11 | 49.21 | $47.96 | 134524 |
| 2023-08-10 | 49.33 | $47.67 | 235896 |
| 2023-08-09 | 49.54 | $47.95 | 304033 |
| 2023-08-08 | 49.66 | $48.25 | 246962 |
| 2023-08-07 | 49.80 | $49.02 | 265001 |
| 2023-08-04 | 49.86 | $49.55 | 621665 |
| 2023-08-03 | 49.81 | $48.22 | 236751 |
| 2023-08-02 | 49.79 | $48.44 | 302420 |
| 2023-08-01 | 49.79 | $51.42 | 159578 |
| 2023-07-31 | 49.64 | $51.52 | 221009 |
| 2023-07-28 | 49.44 | $49.76 | 185969 |
| 2023-07-27 | 49.35 | $47.52 | 193359 |
| 2023-07-26 | 49.39 | $49.07 | 234772 |
| 2023-07-25 | 49.30 | $48.59 | 143815 |
| 2023-07-24 | 49.17 | $48.13 | 164204 |
| 2023-07-21 | 49.13 | $48.55 | 217427 |
| 2023-07-20 | 49.12 | $48.35 | 241745 |
| 2023-07-19 | 49.11 | $51.35 | 168097 |
| 2023-07-18 | 49.14 | $51.57 | 156081 |
| 2023-07-17 | 49.19 | $51.22 | 150727 |
| 2023-07-14 | 49.30 | $50.46 | 253880 |
| 2023-07-13 | 49.40 | $51.83 | 217824 |
| 2023-07-12 | 49.50 | $50.37 | 290325 |
| 2023-07-11 | 49.44 | $51.01 | 253377 |
| 2023-07-10 | 49.30 | $50.36 | 265669 |
| 2023-07-07 | 49.17 | $48.52 | 291223 |
| 2023-07-06 | 49.05 | $47.76 | 186289 |
| 2023-07-05 | 48.97 | $48.52 | 178257 |
| 2023-07-03 | 48.75 | $48.33 | 95376 |
| 2023-06-30 | 48.61 | $47.60 | 185459 |
| 2023-06-29 | 48.46 | $47.96 | 165172 |
| 2023-06-28 | 48.20 | $48.23 | 181617 |
| 2023-06-27 | 47.86 | $47.22 | 191063 |
| 2023-06-26 | 47.53 | $46.11 | 183507 |
| 2023-06-23 | 47.23 | $47.29 | 393817 |
| 2023-06-22 | 46.92 | $48.26 | 390350 |
| 2023-06-21 | 46.52 | $48.27 | 571392 |
| 2023-06-20 | 46.17 | $51.96 | 370528 |
| 2023-06-16 | 45.53 | $52.57 | 600607 |
| 2023-06-15 | 44.86 | $53.27 | 394039 |
| 2023-06-14 | 44.09 | $52.50 | 597794 |
| 2023-06-13 | 43.26 | $53.90 | 580282 |
| 2023-06-12 | 42.37 | $49.25 | 468147 |
| 2023-06-09 | 41.68 | $48.11 | 482059 |
| 2023-06-08 | 41.11 | $47.75 | 438253 |
| 2023-06-07 | 40.60 | $46.22 | 714245 |
| 2023-06-06 | 40.07 | $46.04 | 603229 |
| 2023-06-05 | 39.54 | $44.14 | 347299 |
| 2023-06-02 | 39.03 | $45.64 | 454468 |
| 2023-06-01 | 38.44 | $44.45 | 407959 |
| 2023-05-31 | 37.97 | $42.83 | 757545 |
| 2023-05-30 | 37.65 | $41.46 | 240105 |
| 2023-05-26 | 37.48 | $40.56 | 224815 |
| 2023-05-25 | 37.33 | $40.23 | 208745 |
| 2023-05-24 | 37.16 | $40.91 | 349784 |
| 2023-05-23 | 36.90 | $40.41 | 243137 |
| 2023-05-22 | 36.68 | $41.13 | 380728 |
| 2023-05-19 | 36.53 | $39.22 | 363573 |
| 2023-05-18 | 36.57 | $39.24 | 368535 |
| 2023-05-17 | 36.61 | $37.86 | 317834 |
| 2023-05-16 | 36.74 | $35.90 | 197007 |
| 2023-05-15 | 36.98 | $36.06 | 182744 |
| 2023-05-12 | 37.20 | $35.46 | 303145 |
| 2023-05-11 | 37.45 | $36.70 | 276818 |
| 2023-05-10 | 37.70 | $37.47 | 762815 |
| 2023-05-09 | 37.84 | $35.64 | 608402 |
| 2023-05-08 | 38.13 | $35.50 | 309731 |
| 2023-05-05 | 38.45 | $33.96 | 326813 |
| 2023-05-04 | 38.86 | $33.73 | 724266 |
| 2023-05-03 | 39.21 | $35.17 | 661685 |
| 2023-05-02 | 39.63 | $36.31 | 327691 |
| 2023-05-01 | 40.02 | $38.12 | 331912 |
| 2023-04-28 | 40.33 | $37.55 | 283894 |
| 2023-04-27 | 40.57 | $36.83 | 213643 |
| 2023-04-26 | 40.83 | $35.78 | 215835 |
| 2023-04-25 | 41.06 | $35.89 | 335651 |
| 2023-04-24 | 41.29 | $38.28 | 322090 |
| 2023-04-21 | 41.39 | $40.00 | 174905 |
| 2023-04-20 | 41.42 | $39.91 | 190715 |
| 2023-04-19 | 41.41 | $40.51 | 155877 |
| 2023-04-18 | 41.46 | $40.71 | 195470 |
| 2023-04-17 | 41.46 | $40.52 | 176759 |
| 2023-04-14 | 41.51 | $40.36 | 199488 |
| 2023-04-13 | 41.63 | $41.66 | 267894 |
| 2023-04-12 | 41.61 | $40.35 | 257467 |
| 2023-04-11 | 41.64 | $41.38 | 252032 |
| 2023-04-10 | 41.57 | $41.91 | 276868 |
| 2023-04-06 | 41.47 | $42.18 | 271991 |
| 2023-04-05 | 41.40 | $40.85 | 227232 |
| 2023-04-04 | 41.50 | $43.58 | 204216 |
| 2023-04-03 | 41.50 | $44.00 | 226639 |
| 2023-03-31 | 41.52 | $44.38 | 364864 |
| 2023-03-30 | 41.54 | $42.31 | 185946 |
| 2023-03-29 | 41.56 | $42.00 | 241418 |
| 2023-03-28 | 41.52 | $40.33 | 164400 |
| 2023-03-27 | 41.57 | $40.61 | 168731 |
| 2023-03-24 | 41.63 | $40.20 | 324860 |
| 2023-03-23 | 41.74 | $40.67 | 235549 |
| 2023-03-22 | 41.92 | $39.73 | 159959 |
| 2023-03-21 | 42.11 | $41.57 | 241604 |
| 2023-03-20 | 42.17 | $40.61 | 227350 |
| 2023-03-17 | 42.43 | $41.59 | 529021 |
| 2023-03-16 | 42.60 | $42.73 | 321597 |
| 2023-03-15 | 42.67 | $41.21 | 299580 |
| 2023-03-14 | 42.71 | $40.97 | 297741 |
| 2023-03-13 | 42.68 | $40.05 | 323424 |
| 2023-03-10 | 42.71 | $39.75 | 633516 |
| 2023-03-09 | 42.80 | $40.78 | 283803 |
| 2023-03-08 | 42.90 | $42.91 | 246421 |
| 2023-03-07 | 42.93 | $43.57 | 286386 |
| 2023-03-06 | 42.88 | $44.47 | 350259 |
| 2023-03-03 | 42.84 | $44.64 | 296939 |
| 2023-03-02 | 42.90 | $42.74 | 285547 |
| 2023-03-01 | 42.93 | $41.19 | 259411 |
| 2023-02-28 | 42.94 | $41.45 | 265735 |
| 2023-02-27 | 42.91 | $41.81 | 261615 |
| 2023-02-24 | 42.91 | $42.44 | 301015 |
| 2023-02-23 | 42.85 | $44.10 | 334252 |
| 2023-02-22 | 42.68 | $43.68 | 408661 |
| 2023-02-21 | 42.51 | $42.64 | 524049 |
| 2023-02-17 | 42.41 | $45.96 | 806613 |
| 2023-02-16 | 42.04 | $44.86 | 1.0M |
| 2023-02-15 | 41.63 | $44.22 | 463043 |
| 2023-02-14 | 41.29 | $41.87 | 366063 |
| 2023-02-13 | 41.05 | $40.40 | 287526 |
| 2023-02-10 | 40.80 | $40.64 | 395335 |
| 2023-02-09 | 40.50 | $41.64 | 373187 |
| 2023-02-08 | 40.06 | $42.79 | 298804 |
| 2023-02-07 | 39.47 | $43.42 | 413938 |
| 2023-02-06 | 38.87 | $42.69 | 321721 |
| 2023-02-03 | 38.31 | $43.69 | 326192 |
| 2023-02-02 | 37.72 | $45.67 | 469154 |
| 2023-02-01 | 37.04 | $43.44 | 460186 |
| 2023-01-31 | 36.49 | $41.37 | 405290 |
| 2023-01-30 | 36.05 | $40.92 | 315886 |
| 2023-01-27 | 35.67 | $41.78 | 376521 |
| 2023-01-26 | 35.18 | $41.26 | 348140 |
| 2023-01-25 | 34.71 | $40.57 | 463645 |
| 2023-01-24 | 34.37 | $40.31 | 458473 |
| 2023-01-23 | 34.07 | $40.67 | 346936 |
| 2023-01-20 | 33.77 | $38.61 | 734442 |
| 2023-01-19 | 33.54 | $36.62 | 473698 |
| 2023-01-18 | 33.44 | $37.35 | 615444 |
| 2023-01-17 | 33.35 | $37.14 | 490806 |
| 2023-01-13 | 33.29 | $35.45 | 394633 |
| 2023-01-12 | 33.42 | $34.69 | 516269 |
| 2023-01-11 | 33.59 | $32.69 | 864245 |
| 2023-01-10 | 33.83 | $31.12 | 366960 |
| 2023-01-09 | 34.16 | $31.28 | 568401 |
| 2023-01-06 | 34.49 | $31.64 | 364345 |
| 2023-01-05 | 34.77 | $31.74 | 466666 |
| 2023-01-04 | 35.01 | $32.24 | 281830 |
| 2023-01-03 | 35.24 | $32.40 | 455427 |
| 2022-12-30 | 35.52 | $32.56 | 878860 |
| 2022-12-29 | 35.80 | $33.37 | 672415 |
| 2022-12-28 | 36.03 | $31.97 | 354749 |
| 2022-12-27 | 36.28 | $31.77 | 724403 |
| 2022-12-23 | 36.57 | $33.83 | 246363 |
| 2022-12-22 | 36.76 | $34.32 | 326952 |
| 2022-12-21 | 36.92 | $34.53 | 333613 |
| 2022-12-20 | 37.01 | $34.01 | 419506 |
| 2022-12-19 | 37.08 | $34.64 | 346984 |
| 2022-12-16 | 37.21 | $35.51 | 662501 |
| 2022-12-15 | 37.34 | $36.09 | 435546 |
| 2022-12-14 | 37.49 | $37.95 | 405151 |
| 2022-12-13 | 37.67 | $38.11 | 551986 |
| 2022-12-12 | 37.72 | $37.58 | 314775 |
| 2022-12-09 | 37.84 | $37.65 | 417272 |
| 2022-12-08 | 37.94 | $37.94 | 539283 |
| 2022-12-07 | 37.86 | $37.21 | 356204 |
| 2022-12-06 | 37.75 | $36.48 | 343635 |
| 2022-12-05 | 37.72 | $36.87 | 365608 |
| 2022-12-02 | 37.80 | $38.02 | 853585 |
| 2022-12-01 | 38.26 | $38.16 | 613473 |
| 2022-11-30 | 38.73 | $38.03 | 623789 |
| 2022-11-29 | 39.34 | $36.98 | 689805 |
| 2022-11-28 | 39.94 | $37.50 | 434417 |
| 2022-11-25 | 40.55 | $37.55 | 85323 |
| 2022-11-23 | 41.06 | $37.57 | 416081 |
| 2022-11-22 | 41.49 | $36.31 | 383769 |
| 2022-11-21 | 42.07 | $35.51 | 351380 |
| 2022-11-18 | 42.53 | $37.13 | 474426 |
| 2022-11-17 | 42.85 | $38.24 | 625018 |
| 2022-11-16 | 43.04 | $39.02 | 382213 |
| 2022-11-15 | 43.11 | $41.57 | 618692 |
| 2022-11-14 | 43.12 | $39.00 | 379275 |
| 2022-11-11 | 43.22 | $40.00 | 1.3M |
| 2022-11-10 | 43.16 | $39.75 | 877105 |
| 2022-11-09 | 43.19 | $36.36 | 770850 |
| 2022-11-08 | 43.38 | $35.00 | 880291 |
| 2022-11-07 | 43.65 | $35.85 | 1.2M |
| 2022-11-04 | 43.86 | $38.43 | 1.6M |
| 2022-11-03 | 44.07 | $47.24 | 361874 |
| 2022-11-02 | 43.95 | $47.48 | 529668 |
| 2022-11-01 | 43.79 | $50.38 | 404531 |
| 2022-10-31 | 43.49 | $48.82 | 295922 |
| 2022-10-28 | 43.12 | $49.70 | 271343 |
| 2022-10-27 | 42.67 | $47.78 | 341883 |
| 2022-10-26 | 42.34 | $46.31 | 345259 |
| 2022-10-25 | 42.18 | $47.87 | 455672 |
| 2022-10-24 | 41.87 | $44.66 | 287549 |
| 2022-10-21 | 41.66 | $43.47 | 384956 |
| 2022-10-20 | 41.56 | $42.16 | 627158 |
| 2022-10-19 | 41.60 | $40.45 | 362809 |
| 2022-10-18 | 41.88 | $41.68 | 526119 |
| 2022-10-17 | 42.09 | $41.09 | 570252 |
| 2022-10-14 | 42.39 | $38.64 | 272733 |
| 2022-10-13 | 42.83 | $40.44 | 486803 |
| 2022-10-12 | 43.17 | $40.19 | 171123 |
| 2022-10-11 | 43.51 | $40.27 | 327698 |
| 2022-10-10 | 43.80 | $40.08 | 281454 |
| 2022-10-07 | 44.25 | $42.77 | 554777 |
| 2022-10-06 | 44.48 | $44.66 | 247992 |
| 2022-10-05 | 44.51 | $44.29 | 221420 |
| 2022-10-04 | 44.50 | $44.50 | 277744 |
| 2022-10-03 | 44.44 | $41.35 | 218309 |
| 2022-09-30 | 44.53 | $40.83 | 281918 |
| 2022-09-29 | 44.70 | $41.15 | 294450 |
| 2022-09-28 | 44.99 | $42.96 | 299533 |
| 2022-09-27 | 45.17 | $41.71 | 219299 |
| 2022-09-26 | 45.38 | $40.54 | 290838 |
| 2022-09-23 | 45.73 | $41.49 | 379076 |
| 2022-09-22 | 46.16 | $42.89 | 276087 |
| 2022-09-21 | 46.44 | $46.07 | 246218 |
| 2022-09-20 | 46.47 | $45.84 | 270501 |
| 2022-09-19 | 46.55 | $47.03 | 409513 |
| 2022-09-16 | 46.60 | $47.44 | 1.2M |
| 2022-09-15 | 46.84 | $47.31 | 282145 |
| 2022-09-14 | 47.09 | $47.02 | 274358 |
| 2022-09-13 | 47.40 | $46.12 | 343463 |
| 2022-09-12 | 47.81 | $49.11 | 274549 |
| 2022-09-09 | 48.06 | $47.25 | 297863 |
| 2022-09-08 | 48.36 | $45.25 | 186183 |
| 2022-09-07 | 48.87 | $44.18 | 213165 |
| 2022-09-06 | 49.23 | $43.19 | 316791 |
| 2022-09-02 | 49.84 | $43.16 | 280595 |
| 2022-09-01 | 50.40 | $44.29 | 500675 |
| 2022-08-31 | 50.96 | $46.90 | 337492 |
| 2022-08-30 | 51.37 | $46.55 | 226217 |
| 2022-08-29 | 51.59 | $46.03 | 209191 |
| 2022-08-26 | 51.75 | $47.53 | 297157 |
| 2022-08-25 | 51.80 | $50.00 | 193634 |
| 2022-08-24 | 51.72 | $48.47 | 284695 |
| 2022-08-23 | 51.75 | $46.79 | 203528 |
| 2022-08-22 | 51.74 | $47.31 | 300387 |
| 2022-08-19 | 51.86 | $48.15 | 381058 |
| 2022-08-18 | 52.04 | $52.13 | 258494 |
| 2022-08-17 | 52.17 | $52.37 | 248183 |
| 2022-08-16 | 52.16 | $53.16 | 253601 |
| 2022-08-15 | 51.94 | $54.44 | 193591 |
| 2022-08-12 | 51.55 | $54.12 | 201859 |
| 2022-08-11 | 51.23 | $53.20 | 323627 |
| 2022-08-10 | 50.93 | $55.38 | 349147 |
| 2022-08-09 | 50.59 | $51.47 | 292907 |
| 2022-08-08 | 50.47 | $55.25 | 299662 |
| 2022-08-05 | 50.27 | $54.46 | 387758 |
| 2022-08-04 | 50.23 | $55.42 | 423418 |
| 2022-08-03 | 50.14 | $55.23 | 347517 |
| 2022-08-02 | 49.91 | $50.87 | 229828 |
| 2022-08-01 | 49.91 | $49.26 | 248962 |
| 2022-07-29 | 49.80 | $48.53 | 240914 |
| 2022-07-28 | 49.74 | $48.31 | 379252 |
| 2022-07-27 | 49.82 | $49.13 | 299754 |
| 2022-07-26 | 49.89 | $46.69 | 270929 |
| 2022-07-25 | 50.28 | $49.63 | 360559 |
| 2022-07-22 | 50.55 | $51.73 | 307150 |
| 2022-07-21 | 50.48 | $54.68 | 333120 |
| 2022-07-20 | 50.03 | $52.23 | 354380 |
| 2022-07-19 | 49.62 | $48.81 | 310469 |
| 2022-07-18 | 49.26 | $46.55 | 226389 |
| 2022-07-15 | 48.91 | $47.80 | 240319 |
| 2022-07-14 | 48.68 | $47.25 | 294771 |
| 2022-07-13 | 48.36 | $48.53 | 316535 |
| 2022-07-12 | 48.01 | $48.96 | 288577 |
| 2022-07-11 | 47.88 | $51.27 | 253314 |
| 2022-07-08 | 47.77 | $53.74 | 361106 |
| 2022-07-07 | 47.62 | $53.66 | 398624 |
| 2022-07-06 | 47.47 | $50.56 | 287167 |
| 2022-07-05 | 47.42 | $50.81 | 275989 |
| 2022-07-01 | 47.34 | $47.14 | 345299 |
| 2022-06-30 | 47.59 | $47.36 | 773600 |
| 2022-06-29 | 47.59 | $49.90 | 363007 |
| 2022-06-28 | 47.48 | $50.56 | 426035 |
| 2022-06-27 | 47.46 | $54.44 | 518556 |
| 2022-06-24 | 47.04 | $55.04 | 843692 |
| 2022-06-23 | 46.51 | $50.29 | 562239 |
| 2022-06-22 | 46.07 | $45.65 | 486727 |
| 2022-06-21 | 46.17 | $44.00 | 480894 |
| 2022-06-17 | 46.38 | $41.77 | 508201 |
| 2022-06-16 | 46.77 | $39.46 | 457450 |
| 2022-06-15 | 47.24 | $43.14 | 326119 |
| 2022-06-14 | 47.68 | $41.01 | 528430 |
| 2022-06-13 | 48.29 | $41.36 | 645224 |
| 2022-06-10 | 49.06 | $46.52 | 489759 |
| 2022-06-09 | 49.34 | $48.96 | 445416 |
| 2022-06-08 | 49.40 | $50.83 | 239332 |
| 2022-06-07 | 49.84 | $50.63 | 345243 |
| 2022-06-06 | 49.46 | $49.51 | 357263 |
| 2022-06-03 | 49.36 | $49.16 | 379722 |
| 2022-06-02 | 49.26 | $52.14 | 462407 |
| 2022-06-01 | 49.21 | $47.41 | 492094 |
| 2022-05-31 | 49.29 | $47.77 | 601217 |
| 2022-05-27 | 49.45 | $50.01 | 424823 |
| 2022-05-26 | 49.33 | $46.05 | 424799 |
| 2022-05-25 | 49.56 | $44.47 | 530180 |
| 2022-05-24 | 49.73 | $41.57 | 900002 |
| 2022-05-23 | 50.07 | $47.68 | 453979 |
| 2022-05-20 | 50.21 | $48.15 | 715621 |
| 2022-05-19 | 50.29 | $49.51 | 606847 |
| 2022-05-18 | 50.38 | $48.82 | 1.1M |
| 2022-05-17 | 50.52 | $52.00 | 608832 |
| 2022-05-16 | 50.61 | $53.30 | 511965 |
| 2022-05-13 | 50.56 | $56.77 | 704357 |
| 2022-05-12 | 50.45 | $52.03 | 1.0M |
| 2022-05-11 | 50.72 | $50.11 | 1.6M |
| 2022-05-10 | 51.00 | $59.62 | 6.8M |
| 2022-05-09 | 50.75 | $43.02 | 1.3M |
| 2022-05-06 | 51.30 | $47.52 | 1.2M |
| 2022-05-05 | 51.73 | $47.18 | 908852 |
| 2022-05-04 | 52.22 | $51.22 | 520840 |
| 2022-05-03 | 52.72 | $48.97 | 344196 |
| 2022-05-02 | 53.53 | $50.90 | 560377 |
| 2022-04-29 | 54.03 | $47.80 | 323493 |
| 2022-04-28 | 54.68 | $50.58 | 386698 |
| 2022-04-27 | 55.28 | $47.80 | 693812 |
| 2022-04-26 | 56.22 | $48.37 | 415625 |
| 2022-04-25 | 56.93 | $50.58 | 337795 |
| 2022-04-22 | 57.42 | $49.60 | 450635 |
| 2022-04-21 | 58.11 | $51.40 | 430091 |
| 2022-04-20 | 58.68 | $51.66 | 327419 |
| 2022-04-19 | 59.22 | $53.80 | 268834 |
| 2022-04-18 | 59.57 | $52.34 | 292091 |
| 2022-04-14 | 60.06 | $54.49 | 298971 |
| 2022-04-13 | 60.29 | $57.35 | 258838 |
| 2022-04-12 | 60.03 | $55.83 | 419495 |
| 2022-04-11 | 59.67 | $54.50 | 340584 |
| 2022-04-08 | 59.33 | $54.13 | 286240 |
| 2022-04-07 | 59.26 | $56.06 | 337970 |
| 2022-04-06 | 59.32 | $56.95 | 383859 |
| 2022-04-05 | 59.29 | $61.38 | 286303 |
| 2022-04-04 | 58.92 | $64.98 | 338138 |
| 2022-04-01 | 58.32 | $60.96 | 346026 |
| 2022-03-31 | 57.96 | $60.82 | 333120 |
| 2022-03-30 | 57.82 | $62.54 | 429676 |
| 2022-03-29 | 57.72 | $66.56 | 407880 |
| 2022-03-28 | 57.38 | $62.73 | 285021 |
| 2022-03-25 | 57.29 | $60.37 | 386303 |
| 2022-03-24 | 57.21 | $63.44 | 302944 |
| 2022-03-23 | 56.96 | $62.69 | 428319 |
| 2022-03-22 | 56.42 | $62.51 | 406534 |
| 2022-03-21 | 55.94 | $60.86 | 451135 |
| 2022-03-18 | 55.68 | $61.96 | 766867 |
| 2022-03-17 | 55.04 | $59.20 | 789675 |
| 2022-03-16 | 54.82 | $52.09 | 622191 |
| 2022-03-15 | 55.07 | $48.76 | 488744 |
| 2022-03-14 | 55.35 | $47.69 | 545123 |
| 2022-03-11 | 55.71 | $52.73 | 386250 |
| 2022-03-10 | 55.91 | $57.22 | 460476 |
| 2022-03-09 | 56.00 | $56.36 | 477765 |
| 2022-03-08 | 55.98 | $53.98 | 488789 |
| 2022-03-07 | 56.03 | $53.00 | 707426 |
| 2022-03-04 | 56.12 | $53.69 | 460743 |
| 2022-03-03 | 56.02 | $58.09 | 351788 |
| 2022-03-02 | 55.82 | $60.49 | 376478 |
| 2022-03-01 | 55.75 | $59.71 | 586935 |
| 2022-02-28 | 55.58 | $60.96 | 584262 |
| 2022-02-25 | 55.12 | $58.72 | 479700 |
| 2022-02-24 | 54.71 | $58.58 | 681091 |
| 2022-02-23 | 54.23 | $51.79 | 633912 |
| 2022-02-22 | 54.13 | $52.83 | 592080 |
| 2022-02-18 | 54.11 | $55.65 | 1.8M |
| 2022-02-17 | 53.90 | $49.28 | 1.2M |
| 2022-02-16 | 54.09 | $54.78 | 561241 |
| 2022-02-15 | 54.02 | $57.10 | 334330 |
| 2022-02-14 | 53.76 | $54.29 | 402190 |
| 2022-02-11 | 53.82 | $55.01 | 438505 |
| 2022-02-10 | 53.82 | $56.63 | 581560 |
| 2022-02-09 | 53.87 | $59.15 | 420122 |
| 2022-02-08 | 54.01 | $55.78 | 306372 |
| 2022-02-07 | 54.24 | $55.05 | 408767 |
| 2022-02-04 | 54.53 | $54.74 | 512417 |
| 2022-02-03 | 54.83 | $51.79 | 657575 |
| 2022-02-02 | 55.29 | $54.01 | 586952 |
| 2022-02-01 | 55.88 | $59.09 | 833101 |
| 2022-01-31 | 56.22 | $56.37 | 633195 |
| 2022-01-28 | 56.66 | $51.83 | 717603 |
| 2022-01-27 | 57.50 | $50.38 | 801168 |
| 2022-01-26 | 58.32 | $49.14 | 712265 |
| 2022-01-25 | 59.41 | $49.63 | 516787 |
| 2022-01-24 | 60.54 | $52.58 | 1.1M |
| 2022-01-21 | 61.51 | $51.30 | 772885 |
| 2022-01-20 | 62.50 | $53.24 | 805857 |
| 2022-01-19 | 63.40 | $53.26 | 797062 |
| 2022-01-18 | 64.13 | $51.89 | 683856 |
| 2022-01-14 | 64.97 | $55.62 | 700760 |
| 2022-01-13 | 65.50 | $54.82 | 558982 |
| 2022-01-12 | 66.25 | $57.75 | 712464 |
| 2022-01-11 | 66.71 | $61.89 | 511832 |
| 2022-01-10 | 67.24 | $60.45 | 621715 |
| 2022-01-07 | 67.74 | $60.87 | 360319 |
| 2022-01-06 | 68.14 | $60.72 | 671063 |
| 2022-01-05 | 68.76 | $60.88 | 548778 |
| 2022-01-04 | 69.32 | $65.94 | 661975 |
| 2022-01-03 | 69.43 | $65.84 | 493079 |
| 2021-12-31 | 69.60 | $65.21 | 430508 |
| 2021-12-30 | 69.79 | $68.50 | 475988 |
| 2021-12-29 | 69.77 | $66.78 | 451337 |
| 2021-12-28 | 70.15 | $70.98 | 543699 |
| 2021-12-27 | 70.32 | $72.22 | 443169 |
| 2021-12-23 | 70.43 | $71.98 | 329181 |
| 2021-12-22 | 70.62 | $71.10 | 455362 |
| 2021-12-21 | 70.72 | $71.30 | 543853 |
| 2021-12-20 | 70.87 | $67.94 | 632474 |
| 2021-12-17 | 71.31 | $68.60 | 1.1M |
| 2021-12-16 | 71.95 | $66.21 | 650036 |
| 2021-12-15 | 72.94 | $69.80 | 622524 |
| 2021-12-14 | 73.92 | $66.99 | 821375 |
| 2021-12-13 | 74.99 | $72.52 | 857021 |
| 2021-12-10 | 75.84 | $70.42 | 802782 |
| 2021-12-09 | 76.78 | $68.94 | 654991 |
| 2021-12-08 | 77.91 | $73.08 | 349398 |
| 2021-12-07 | 79.36 | $71.99 | 758036 |
| 2021-12-06 | 80.67 | $68.14 | 595596 |
| 2021-12-03 | 81.80 | $69.35 | 934387 |
| 2021-12-02 | 83.50 | $68.89 | 457097 |
| 2021-12-01 | 85.01 | $68.10 | 604947 |
| 2021-11-30 | 86.44 | $74.35 | 514868 |
| 2021-11-29 | 87.66 | $74.49 | 350502 |
| 2021-11-26 | 88.91 | $74.31 | 299359 |
| 2021-11-24 | 90.06 | $75.95 | 602283 |
| 2021-11-23 | 90.97 | $73.00 | 793446 |
| 2021-11-22 | 92.12 | $74.29 | 842347 |
| 2021-11-19 | 93.35 | $76.80 | 713940 |
| 2021-11-18 | 94.26 | $81.30 | 634343 |
| 2021-11-17 | 95.12 | $85.99 | 437020 |
| 2021-11-16 | 95.66 | $89.58 | 427905 |
| 2021-11-15 | 96.04 | $88.24 | 401707 |
| 2021-11-12 | 96.34 | $89.68 | 486641 |
| 2021-11-11 | 96.45 | $89.20 | 449193 |
| 2021-11-10 | 96.57 | $91.56 | 724033 |
| 2021-11-09 | 96.57 | $102.05 | 641836 |
| 2021-11-08 | 95.98 | $98.11 | 628337 |
| 2021-11-05 | 95.46 | $90.73 | 1.5M |
| 2021-11-04 | 95.48 | $103.39 | 613267 |
| 2021-11-03 | 94.88 | $99.00 | 456319 |
| 2021-11-02 | 94.41 | $96.77 | 421992 |
| 2021-11-01 | 93.99 | $98.83 | 438623 |
| 2021-10-29 | 93.38 | $99.41 | 415923 |
| 2021-10-28 | 93.14 | $97.41 | 283349 |
| 2021-10-27 | 92.90 | $94.00 | 281451 |
| 2021-10-26 | 92.80 | $96.04 | 339672 |
| 2021-10-25 | 92.71 | $98.83 | 361615 |
| 2021-10-22 | 93.09 | $95.01 | 299281 |
| 2021-10-21 | 93.70 | $98.66 | 249469 |
| 2021-10-20 | 94.06 | $96.79 | 281482 |
| 2021-10-19 | 94.33 | $97.02 | 391905 |
| 2021-10-18 | 94.50 | $94.25 | 447406 |
| 2021-10-15 | 94.70 | $91.98 | 267563 |
| 2021-10-14 | 95.19 | $91.54 | 536980 |
| 2021-10-13 | 95.68 | $91.59 | 450815 |
| 2021-10-12 | 96.16 | $90.22 | 448278 |
| 2021-10-11 | 96.62 | $87.69 | 771545 |
| 2021-10-08 | 97.36 | $91.21 | 231109 |
| 2021-10-07 | 97.86 | $91.40 | 355119 |
| 2021-10-06 | 98.56 | $89.57 | 450520 |
| 2021-10-05 | 99.38 | $88.32 | 364353 |
| 2021-10-04 | 100.54 | $86.66 | 856484 |
| 2021-10-01 | 101.89 | $94.68 | 495833 |
| 2021-09-30 | 102.56 | $92.51 | 488259 |
| 2021-09-29 | 103.37 | $91.98 | 542308 |
| 2021-09-28 | 104.13 | $94.35 | 1.0M |
| 2021-09-27 | 104.81 | $106.45 | 290914 |
| 2021-09-24 | 104.94 | $107.10 | 304238 |
| 2021-09-23 | 104.73 | $105.94 | 352795 |
| 2021-09-22 | 104.54 | $102.23 | 241050 |
| 2021-09-21 | 104.64 | $100.25 | 367732 |
| 2021-09-20 | 104.67 | $98.37 | 494143 |
| 2021-09-17 | 104.69 | $101.64 | 812713 |
| 2021-09-16 | 104.68 | $101.46 | 264972 |
| 2021-09-15 | 104.66 | $101.19 | 349712 |
| 2021-09-14 | 104.37 | $99.45 | 266676 |
| 2021-09-13 | 104.22 | $102.34 | 559224 |
| 2021-09-10 | 104.06 | $101.37 | 390502 |
| 2021-09-09 | 104.09 | $105.25 | 278904 |
| 2021-09-08 | 103.84 | $106.15 | 495217 |
| 2021-09-07 | 103.88 | $111.36 | 334368 |
| 2021-09-03 | 103.75 | $113.69 | 494654 |
| 2021-09-02 | 103.24 | $108.07 | 414208 |
| 2021-09-01 | 103.43 | $108.82 | 270746 |
| 2021-08-31 | 103.47 | $107.20 | 269938 |
| 2021-08-30 | 103.77 | $107.89 | 369020 |
| 2021-08-27 | 104.07 | $108.96 | 528913 |
| 2021-08-26 | 104.45 | $103.00 | 444887 |
| 2021-08-25 | 105.17 | $102.20 | 381583 |
| 2021-08-24 | 106.06 | $104.17 | 402771 |
| 2021-08-23 | 106.59 | $100.86 | 366381 |
| 2021-08-20 | 107.79 | $98.75 | 372358 |
| 2021-08-19 | 109.15 | $101.44 | 578873 |
| 2021-08-18 | 110.38 | $100.97 | 708865 |
| 2021-08-17 | 111.62 | $95.49 | 407747 |
| 2021-08-16 | 113.01 | $96.34 | 391168 |
| 2021-08-13 | 114.13 | $99.13 | 286649 |
| 2021-08-12 | 114.97 | $102.00 | 413227 |
| 2021-08-11 | 115.66 | $100.35 | 678629 |
| 2021-08-10 | 116.55 | $107.00 | 472882 |
| 2021-08-09 | 117.66 | $108.76 | 522568 |
| 2021-08-06 | 118.77 | $103.39 | 1.1M |
| 2021-08-05 | 120.28 | $111.90 | 474699 |
| 2021-08-04 | 121.33 | $109.59 | 588348 |
| 2021-08-03 | 122.62 | $113.23 | 366004 |
| 2021-08-02 | 123.86 | $113.93 | 391806 |
| 2021-07-30 | 124.88 | $116.43 | 382989 |
| 2021-07-29 | 125.86 | $117.45 | 271821 |
| 2021-07-28 | 126.87 | $119.95 | 431308 |
| 2021-07-27 | 128.33 | $114.87 | 901845 |
| 2021-07-26 | 129.82 | $124.91 | 269944 |
| 2021-07-23 | 130.55 | $125.77 | 312621 |
| 2021-07-22 | 131.05 | $126.20 | 220941 |
| 2021-07-21 | 131.39 | $125.66 | 341466 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.38
2026-07-17
Close Price
$26.11
Vol: 553337
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.30
Average
43.45
Maximum
126.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.38 | $26.11 | 553337 |
| 2026-07-16 | 24.20 | $26.21 | 519084 |
| 2026-07-15 | 23.99 | $25.33 | 622800 |
| 2026-07-14 | 23.85 | $25.18 | 552717 |
| 2026-07-13 | 23.71 | $26.05 | 1.0M |
| 2026-07-10 | 23.47 | $25.36 | 669300 |
| 2026-07-09 | 23.27 | $25.24 | 709705 |
| 2026-07-08 | 23.06 | $24.27 | 479000 |
| 2026-07-07 | 22.93 | $24.68 | 714600 |
| 2026-07-06 | 22.75 | $24.38 | 468435 |
| 2026-07-02 | 22.57 | $24.40 | 728972 |
| 2026-07-01 | 22.38 | $23.76 | 535774 |
| 2026-06-30 | 22.24 | $22.90 | 1.3M |
| 2026-06-29 | 22.17 | $22.48 | 935400 |
| 2026-06-26 | 22.13 | $21.97 | 1.3M |
| 2026-06-25 | 22.15 | $20.63 | 732142 |
| 2026-06-24 | 22.31 | $20.83 | 779400 |
| 2026-06-23 | 22.47 | $20.51 | 928828 |
| 2026-06-22 | 22.67 | $19.87 | 853568 |
| 2026-06-18 | 22.97 | $20.95 | 1.7M |
| 2026-06-17 | 23.18 | $21.56 | 563606 |
| 2026-06-16 | 23.35 | $22.80 | 545606 |
| 2026-06-15 | 23.41 | $23.27 | 1.1M |
| 2026-06-12 | 23.42 | $24.01 | 658003 |
| 2026-06-11 | 23.36 | $23.64 | 791402 |
| 2026-06-10 | 23.33 | $23.44 | 590401 |
| 2026-06-09 | 23.32 | $24.05 | 677911 |
| 2026-06-08 | 23.24 | $24.43 | 745930 |
| 2026-06-05 | 23.12 | $24.73 | 1.2M |
| 2026-06-04 | 22.95 | $24.57 | 931500 |
| 2026-06-03 | 22.78 | $24.07 | 2.6M |
| 2026-06-02 | 22.64 | $26.69 | 1.9M |
| 2026-06-01 | 22.22 | $27.77 | 2.2M |
| 2026-05-29 | 21.63 | $23.40 | 740204 |
| 2026-05-28 | 21.45 | $22.04 | 757742 |
| 2026-05-27 | 21.39 | $21.64 | 542000 |
| 2026-05-26 | 21.36 | $21.67 | 714298 |
| 2026-05-22 | 21.33 | $21.37 | 604954 |
| 2026-05-21 | 21.32 | $21.14 | 707639 |
| 2026-05-20 | 21.34 | $21.34 | 626700 |
| 2026-05-19 | 21.34 | $21.71 | 964095 |
| 2026-05-18 | 21.30 | $21.10 | 1.2M |
| 2026-05-15 | 21.32 | $19.53 | 1.1M |
| 2026-05-14 | 21.51 | $19.22 | 1.1M |
| 2026-05-13 | 21.75 | $18.72 | 1.1M |
| 2026-05-12 | 22.07 | $20.52 | 876971 |
| 2026-05-11 | 22.24 | $20.53 | 975847 |
| 2026-05-08 | 22.42 | $21.92 | 1.1M |
| 2026-05-07 | 22.47 | $23.76 | 2.2M |
| 2026-05-06 | 22.33 | $23.18 | 1.4M |
| 2026-05-05 | 22.24 | $22.72 | 688012 |
| 2026-05-04 | 22.19 | $22.58 | 631942 |
| 2026-05-01 | 22.15 | $22.54 | 1.0M |
| 2026-04-30 | 22.11 | $20.79 | 2.9M |
| 2026-04-29 | 22.25 | $21.72 | 505445 |
| 2026-04-28 | 22.31 | $21.79 | 703600 |
| 2026-04-27 | 22.36 | $21.96 | 756811 |
| 2026-04-24 | 22.40 | $22.15 | 1.1M |
| 2026-04-23 | 22.43 | $21.60 | 2.0M |
| 2026-04-22 | 22.52 | $21.86 | 584822 |
| 2026-04-21 | 22.59 | $21.06 | 658930 |
| 2026-04-20 | 22.75 | $21.74 | 641851 |
| 2026-04-17 | 22.85 | $21.56 | 688700 |
| 2026-04-16 | 22.99 | $21.11 | 667100 |
| 2026-04-15 | 23.19 | $21.41 | 942445 |
| 2026-04-14 | 23.37 | $20.70 | 926666 |
| 2026-04-13 | 23.66 | $21.20 | 1.4M |
| 2026-04-10 | 23.91 | $20.22 | 1.3M |
| 2026-04-09 | 24.30 | $21.34 | 964111 |
| 2026-04-08 | 24.62 | $23.11 | 856100 |
| 2026-04-07 | 24.77 | $24.42 | 563700 |
| 2026-04-06 | 24.81 | $24.54 | 327000 |
| 2026-04-02 | 24.84 | $24.47 | 395400 |
| 2026-04-01 | 24.88 | $24.05 | 318064 |
| 2026-03-31 | 24.97 | $24.11 | 476827 |
| 2026-03-30 | 25.06 | $23.82 | 474622 |
| 2026-03-27 | 25.19 | $23.18 | 376355 |
| 2026-03-26 | 25.40 | $24.00 | 471000 |
| 2026-03-25 | 25.54 | $23.94 | 479496 |
| 2026-03-24 | 25.71 | $24.33 | 532167 |
| 2026-03-23 | 25.86 | $25.98 | 791000 |
| 2026-03-20 | 25.85 | $25.32 | 1.0M |
| 2026-03-19 | 25.90 | $25.87 | 709800 |
| 2026-03-18 | 25.90 | $25.20 | 613900 |
| 2026-03-17 | 25.98 | $25.48 | 557700 |
| 2026-03-16 | 26.03 | $25.65 | 603633 |
| 2026-03-13 | 26.07 | $25.59 | 1.1M |
| 2026-03-12 | 26.12 | $25.15 | 523372 |
| 2026-03-11 | 26.22 | $25.53 | 515111 |
| 2026-03-10 | 26.30 | $25.74 | 525614 |
| 2026-03-09 | 26.36 | $26.57 | 710529 |
| 2026-03-06 | 26.33 | $26.62 | 636305 |
| 2026-03-05 | 26.30 | $26.99 | 840600 |
| 2026-03-04 | 26.23 | $26.82 | 893538 |
| 2026-03-03 | 26.17 | $26.90 | 952100 |
| 2026-03-02 | 26.09 | $26.40 | 781539 |
| 2026-02-27 | 26.06 | $26.67 | 1.4M |
| 2026-02-26 | 26.00 | $27.34 | 1.3M |
| 2026-02-25 | 25.86 | $26.33 | 1.2M |
| 2026-02-24 | 25.81 | $24.94 | 1.5M |
| 2026-02-23 | 25.90 | $24.25 | 1.6M |
| 2026-02-20 | 26.07 | $25.14 | 2.1M |
| 2026-02-19 | 26.17 | $24.54 | 2.7M |
| 2026-02-18 | 26.34 | $24.06 | 2.4M |
| 2026-02-17 | 26.58 | $23.04 | 1.4M |
| 2026-02-13 | 26.95 | $22.87 | 945472 |
| 2026-02-12 | 27.38 | $22.38 | 1.3M |
| 2026-02-11 | 27.91 | $23.41 | 2.0M |
| 2026-02-10 | 28.38 | $26.28 | 1.0M |
| 2026-02-09 | 28.60 | $25.43 | 806400 |
| 2026-02-06 | 28.93 | $25.21 | 945466 |
| 2026-02-05 | 29.33 | $24.89 | 1.1M |
| 2026-02-04 | 29.79 | $26.07 | 1.6M |
| 2026-02-03 | 30.19 | $25.85 | 1.9M |
| 2026-02-02 | 30.64 | $26.82 | 1.5M |
| 2026-01-30 | 31.04 | $27.90 | 1.2M |
| 2026-01-29 | 31.38 | $28.86 | 1.3M |
| 2026-01-28 | 31.64 | $30.21 | 897732 |
| 2026-01-27 | 31.79 | $29.89 | 692700 |
| 2026-01-26 | 31.99 | $30.06 | 792410 |
| 2026-01-23 | 32.19 | $29.71 | 1.4M |
| 2026-01-22 | 32.46 | $29.33 | 1.3M |
| 2026-01-21 | 32.79 | $28.41 | 827900 |
| 2026-01-20 | 33.25 | $28.33 | 1.5M |
| 2026-01-16 | 33.76 | $28.62 | 1.1M |
| 2026-01-15 | 34.30 | $29.66 | 1.5M |
| 2026-01-14 | 34.79 | $30.45 | 1.3M |
| 2026-01-13 | 35.25 | $31.56 | 829782 |
| 2026-01-12 | 35.64 | $33.05 | 838547 |
| 2026-01-09 | 35.91 | $33.80 | 729900 |
| 2026-01-08 | 36.13 | $34.67 | 684100 |
| 2026-01-07 | 36.29 | $35.46 | 806825 |
| 2026-01-06 | 36.37 | $33.24 | 743166 |
| 2026-01-05 | 36.70 | $33.76 | 1.0M |
| 2026-01-02 | 37.01 | $34.06 | 931766 |
| 2025-12-31 | 37.33 | $35.42 | 732223 |
| 2025-12-30 | 37.53 | $35.82 | 455602 |
| 2025-12-29 | 37.71 | $35.66 | 466351 |
| 2025-12-26 | 37.92 | $35.79 | 472300 |
| 2025-12-24 | 38.15 | $36.52 | 244007 |
| 2025-12-23 | 38.32 | $36.54 | 391100 |
| 2025-12-22 | 38.50 | $37.40 | 413120 |
| 2025-12-19 | 38.62 | $36.84 | 888200 |
| 2025-12-18 | 38.81 | $36.89 | 606721 |
| 2025-12-17 | 39.01 | $36.40 | 610275 |
| 2025-12-16 | 39.28 | $36.43 | 507400 |
| 2025-12-15 | 39.58 | $36.90 | 826900 |
| 2025-12-12 | 39.87 | $37.83 | 1.1M |
| 2025-12-11 | 40.08 | $38.07 | 1.1M |
| 2025-12-10 | 40.29 | $40.95 | 769573 |
| 2025-12-09 | 40.22 | $43.05 | 802311 |
| 2025-12-08 | 39.93 | $43.04 | 1.3M |
| 2025-12-05 | 39.60 | $40.96 | 956607 |
| 2025-12-04 | 39.46 | $39.39 | 395500 |
| 2025-12-03 | 39.46 | $39.40 | 944910 |
| 2025-12-02 | 39.47 | $40.93 | 747382 |
| 2025-12-01 | 39.32 | $40.02 | 704800 |
| 2025-11-28 | 39.24 | $40.40 | 285400 |
| 2025-11-26 | 39.12 | $41.08 | 611407 |
| 2025-11-25 | 38.91 | $42.18 | 608200 |
| 2025-11-24 | 38.57 | $41.30 | 589820 |
| 2025-11-21 | 38.28 | $41.34 | 646373 |
| 2025-11-20 | 37.96 | $40.08 | 549509 |
| 2025-11-19 | 37.74 | $41.18 | 700300 |
| 2025-11-18 | 37.37 | $42.22 | 610344 |
| 2025-11-17 | 36.86 | $41.54 | 777029 |
| 2025-11-14 | 36.37 | $43.27 | 769621 |
| 2025-11-13 | 35.65 | $43.05 | 1.2M |
| 2025-11-12 | 34.87 | $45.64 | 1.2M |
| 2025-11-11 | 33.73 | $44.22 | 1.3M |
| 2025-11-10 | 32.63 | $42.31 | 1.6M |
| 2025-11-07 | 31.61 | $40.29 | 1.7M |
| 2025-11-06 | 30.69 | $38.36 | 3.6M |
| 2025-11-05 | 29.89 | $29.33 | 737800 |
| 2025-11-04 | 29.95 | $28.90 | 647000 |
| 2025-11-03 | 30.06 | $30.30 | 990643 |
| 2025-10-31 | 30.03 | $29.93 | 501243 |
| 2025-10-30 | 30.04 | $29.81 | 384800 |
| 2025-10-29 | 30.07 | $29.84 | 491372 |
| 2025-10-28 | 30.09 | $30.67 | 320646 |
| 2025-10-27 | 30.03 | $31.08 | 435363 |
| 2025-10-24 | 29.92 | $31.62 | 897518 |
| 2025-10-23 | 29.74 | $31.05 | 646901 |
| 2025-10-22 | 29.60 | $30.55 | 1.1M |
| 2025-10-21 | 29.50 | $29.78 | 576957 |
| 2025-10-20 | 29.47 | $29.21 | 437105 |
| 2025-10-17 | 29.50 | $28.15 | 821400 |
| 2025-10-16 | 29.64 | $27.79 | 973600 |
| 2025-10-15 | 29.84 | $27.69 | 917755 |
| 2025-10-14 | 30.06 | $28.13 | 751600 |
| 2025-10-13 | 30.27 | $28.52 | 430927 |
| 2025-10-10 | 30.45 | $28.51 | 501400 |
| 2025-10-09 | 30.65 | $29.84 | 391100 |
| 2025-10-08 | 30.74 | $29.55 | 339200 |
| 2025-10-07 | 30.86 | $29.51 | 539700 |
| 2025-10-06 | 31.01 | $30.10 | 809342 |
| 2025-10-03 | 31.10 | $30.02 | 421200 |
| 2025-10-02 | 31.22 | $30.66 | 446410 |
| 2025-10-01 | 31.27 | $30.63 | 697633 |
| 2025-09-30 | 31.34 | $30.57 | 785855 |
| 2025-09-29 | 31.42 | $30.53 | 438812 |
| 2025-09-26 | 31.52 | $30.98 | 729530 |
| 2025-09-25 | 31.57 | $31.47 | 563100 |
| 2025-09-24 | 31.58 | $32.46 | 549644 |
| 2025-09-23 | 31.49 | $33.35 | 595656 |
| 2025-09-22 | 31.30 | $33.69 | 710476 |
| 2025-09-19 | 31.05 | $32.67 | 1.6M |
| 2025-09-18 | 30.87 | $33.16 | 1.3M |
| 2025-09-17 | 30.63 | $31.49 | 1.0M |
| 2025-09-16 | 30.54 | $30.97 | 863100 |
| 2025-09-15 | 30.50 | $30.80 | 624354 |
| 2025-09-12 | 30.47 | $30.78 | 520100 |
| 2025-09-11 | 30.43 | $31.50 | 728779 |
| 2025-09-10 | 30.32 | $31.03 | 945100 |
| 2025-09-09 | 30.25 | $32.72 | 1.3M |
| 2025-09-08 | 29.99 | $32.05 | 1.2M |
| 2025-09-05 | 29.77 | $30.57 | 1.2M |
| 2025-09-04 | 29.69 | $29.92 | 707300 |
| 2025-09-03 | 29.66 | $30.77 | 1.1M |
| 2025-09-02 | 29.54 | $30.68 | 1.0M |
| 2025-08-29 | 29.43 | $30.78 | 640000 |
| 2025-08-28 | 29.28 | $30.71 | 1.4M |
| 2025-08-27 | 29.13 | $29.50 | 1.4M |
| 2025-08-26 | 29.09 | $28.62 | 627400 |
| 2025-08-25 | 29.14 | $29.11 | 337800 |
| 2025-08-22 | 29.15 | $29.81 | 711507 |
| 2025-08-21 | 29.08 | $29.01 | 550102 |
| 2025-08-20 | 29.08 | $28.99 | 662100 |
| 2025-08-19 | 29.09 | $29.73 | 675985 |
| 2025-08-18 | 29.03 | $29.93 | 637539 |
| 2025-08-15 | 28.93 | $29.63 | 745600 |
| 2025-08-14 | 28.86 | $29.73 | 1.0M |
| 2025-08-13 | 28.77 | $29.71 | 1.9M |
| 2025-08-12 | 28.67 | $28.20 | 2.7M |
| 2025-08-11 | 28.72 | $27.80 | 1.3M |
| 2025-08-08 | 28.81 | $29.09 | 2.2M |
| 2025-08-07 | 28.78 | $29.18 | 4.0M |
| 2025-08-06 | 28.74 | $26.95 | 841000 |
| 2025-08-05 | 28.93 | $27.58 | 956740 |
| 2025-08-04 | 29.07 | $28.13 | 692100 |
| 2025-08-01 | 29.17 | $27.52 | 1.2M |
| 2025-07-31 | 29.35 | $27.61 | 897412 |
| 2025-07-30 | 29.53 | $28.63 | 880400 |
| 2025-07-29 | 29.63 | $28.98 | 954500 |
| 2025-07-28 | 29.69 | $30.66 | 1.2M |
| 2025-07-25 | 29.59 | $29.61 | 908136 |
| 2025-07-24 | 29.59 | $29.52 | 642651 |
| 2025-07-23 | 29.60 | $30.30 | 1.2M |
| 2025-07-22 | 29.52 | $29.24 | 485532 |
| 2025-07-21 | 29.55 | $28.95 | 399651 |
| 2025-07-18 | 29.62 | $28.81 | 735001 |
| 2025-07-17 | 29.70 | $28.44 | 791800 |
| 2025-07-16 | 29.83 | $28.92 | 740300 |
| 2025-07-15 | 29.93 | $28.65 | 405900 |
| 2025-07-14 | 30.06 | $29.09 | 1.1M |
| 2025-07-11 | 30.17 | $28.69 | 641532 |
| 2025-07-10 | 30.32 | $30.51 | 559222 |
| 2025-07-09 | 30.30 | $31.22 | 758335 |
| 2025-07-08 | 30.21 | $31.30 | 496228 |
| 2025-07-07 | 30.09 | $31.20 | 825236 |
| 2025-07-03 | 29.97 | $30.48 | 267940 |
| 2025-07-02 | 29.92 | $30.14 | 960800 |
| 2025-07-01 | 29.90 | $30.46 | 1.1M |
| 2025-06-30 | 29.84 | $29.86 | 982400 |
| 2025-06-27 | 29.84 | $29.00 | 711300 |
| 2025-06-26 | 29.92 | $28.37 | 507403 |
| 2025-06-25 | 30.09 | $28.16 | 608700 |
| 2025-06-24 | 30.29 | $28.85 | 749934 |
| 2025-06-23 | 30.44 | $28.09 | 708720 |
| 2025-06-20 | 30.69 | $28.20 | 992838 |
| 2025-06-18 | 30.95 | $30.12 | 333100 |
| 2025-06-17 | 31.04 | $29.97 | 336701 |
| 2025-06-16 | 31.15 | $30.44 | 543700 |
| 2025-06-13 | 31.23 | $29.46 | 344850 |
| 2025-06-12 | 31.41 | $30.59 | 511145 |
| 2025-06-11 | 31.50 | $31.09 | 419800 |
| 2025-06-10 | 31.54 | $31.45 | 527085 |
| 2025-06-09 | 31.55 | $31.93 | 441400 |
| 2025-06-06 | 31.51 | $32.18 | 620561 |
| 2025-06-05 | 31.44 | $31.80 | 704900 |
| 2025-06-04 | 31.40 | $31.65 | 496253 |
| 2025-06-03 | 31.38 | $31.84 | 678900 |
| 2025-06-02 | 31.33 | $31.27 | 489711 |
| 2025-05-30 | 31.34 | $31.50 | 732024 |
| 2025-05-29 | 31.32 | $31.31 | 351432 |
| 2025-05-28 | 31.32 | $31.23 | 483011 |
| 2025-05-27 | 31.33 | $31.49 | 624020 |
| 2025-05-23 | 31.31 | $30.71 | 390420 |
| 2025-05-22 | 31.37 | $31.42 | 492900 |
| 2025-05-21 | 31.37 | $31.12 | 496600 |
| 2025-05-20 | 31.40 | $32.15 | 580200 |
| 2025-05-19 | 31.32 | $32.24 | 498853 |
| 2025-05-16 | 31.22 | $32.54 | 728700 |
| 2025-05-15 | 31.08 | $33.13 | 866736 |
| 2025-05-14 | 30.87 | $32.97 | 405540 |
| 2025-05-13 | 30.64 | $32.90 | 741100 |
| 2025-05-12 | 30.41 | $32.27 | 654000 |
| 2025-05-09 | 30.21 | $31.69 | 795000 |
| 2025-05-08 | 30.05 | $32.03 | 1.6M |
| 2025-05-07 | 29.85 | $30.41 | 669128 |
| 2025-05-06 | 29.79 | $30.67 | 473235 |
| 2025-05-05 | 29.69 | $30.99 | 448414 |
| 2025-05-02 | 29.56 | $31.27 | 428800 |
| 2025-05-01 | 29.38 | $31.33 | 531100 |
| 2025-04-30 | 29.17 | $31.05 | 590204 |
| 2025-04-29 | 28.97 | $31.05 | 403600 |
| 2025-04-28 | 28.76 | $30.99 | 358921 |
| 2025-04-25 | 28.52 | $31.32 | 422655 |
| 2025-04-24 | 28.23 | $30.69 | 657600 |
| 2025-04-23 | 27.97 | $29.56 | 1.3M |
| 2025-04-22 | 27.80 | $26.74 | 544200 |
| 2025-04-21 | 27.91 | $25.83 | 479649 |
| 2025-04-17 | 28.13 | $26.55 | 843100 |
| 2025-04-16 | 28.30 | $26.92 | 525500 |
| 2025-04-15 | 28.44 | $27.43 | 374652 |
| 2025-04-14 | 28.55 | $27.15 | 381132 |
| 2025-04-11 | 28.69 | $27.02 | 345200 |
| 2025-04-10 | 28.87 | $27.25 | 618928 |
| 2025-04-09 | 29.04 | $28.07 | 1.3M |
| 2025-04-08 | 29.14 | $25.77 | 601893 |
| 2025-04-07 | 29.50 | $25.90 | 1.0M |
| 2025-04-04 | 29.88 | $26.40 | 873823 |
| 2025-04-03 | 30.24 | $27.95 | 1.0M |
| 2025-04-02 | 30.48 | $29.48 | 497993 |
| 2025-04-01 | 30.59 | $28.91 | 369000 |
| 2025-03-31 | 30.77 | $28.81 | 622844 |
| 2025-03-28 | 30.97 | $29.34 | 551744 |
| 2025-03-27 | 31.15 | $30.45 | 270315 |
| 2025-03-26 | 31.22 | $31.46 | 383700 |
| 2025-03-25 | 31.19 | $31.96 | 389100 |
| 2025-03-24 | 31.11 | $31.67 | 589414 |
| 2025-03-21 | 31.05 | $30.79 | 882576 |
| 2025-03-20 | 31.08 | $29.68 | 308600 |
| 2025-03-19 | 31.23 | $30.06 | 573501 |
| 2025-03-18 | 31.35 | $29.47 | 914123 |
| 2025-03-17 | 31.55 | $29.80 | 685138 |
| 2025-03-14 | 31.73 | $30.18 | 768400 |
| 2025-03-13 | 31.90 | $29.03 | 1.6M |
| 2025-03-12 | 32.20 | $30.46 | 427100 |
| 2025-03-11 | 32.38 | $30.13 | 648126 |
| 2025-03-10 | 32.62 | $30.58 | 646160 |
| 2025-03-07 | 32.83 | $31.85 | 1.1M |
| 2025-03-06 | 32.94 | $31.21 | 378938 |
| 2025-03-05 | 33.12 | $32.18 | 285796 |
| 2025-03-04 | 33.22 | $31.64 | 371740 |
| 2025-03-03 | 33.38 | $31.45 | 452703 |
| 2025-02-28 | 33.59 | $32.47 | 334220 |
| 2025-02-27 | 33.71 | $32.39 | 305957 |
| 2025-02-26 | 33.84 | $33.01 | 373400 |
| 2025-02-25 | 33.93 | $33.37 | 588650 |
| 2025-02-24 | 33.99 | $33.23 | 936700 |
| 2025-02-21 | 34.07 | $33.34 | 729438 |
| 2025-02-20 | 34.15 | $34.63 | 967096 |
| 2025-02-19 | 34.10 | $37.23 | 2.2M |
| 2025-02-18 | 33.77 | $32.04 | 809341 |
| 2025-02-14 | 33.95 | $31.65 | 565767 |
| 2025-02-13 | 34.19 | $33.49 | 463265 |
| 2025-02-12 | 34.27 | $34.10 | 376045 |
| 2025-02-11 | 34.28 | $33.34 | 288500 |
| 2025-02-10 | 34.38 | $33.93 | 318100 |
| 2025-02-07 | 34.43 | $33.16 | 304307 |
| 2025-02-06 | 34.56 | $33.59 | 291060 |
| 2025-02-05 | 34.67 | $35.36 | 280100 |
| 2025-02-04 | 34.59 | $35.00 | 298583 |
| 2025-02-03 | 34.55 | $34.69 | 265600 |
| 2025-01-31 | 34.54 | $35.09 | 327643 |
| 2025-01-30 | 34.48 | $35.17 | 301500 |
| 2025-01-29 | 34.41 | $35.21 | 329598 |
| 2025-01-28 | 34.32 | $36.84 | 657833 |
| 2025-01-27 | 34.06 | $34.70 | 640924 |
| 2025-01-24 | 33.99 | $33.52 | 304400 |
| 2025-01-23 | 34.04 | $33.69 | 551104 |
| 2025-01-22 | 34.07 | $32.84 | 281800 |
| 2025-01-21 | 34.20 | $33.36 | 330788 |
| 2025-01-17 | 34.29 | $32.80 | 291000 |
| 2025-01-16 | 34.45 | $33.79 | 298900 |
| 2025-01-15 | 34.52 | $33.45 | 313525 |
| 2025-01-14 | 34.63 | $32.40 | 426900 |
| 2025-01-13 | 34.87 | $33.14 | 323721 |
| 2025-01-10 | 35.05 | $33.68 | 299841 |
| 2025-01-08 | 35.19 | $34.74 | 340500 |
| 2025-01-07 | 35.24 | $35.11 | 443373 |
| 2025-01-06 | 35.25 | $34.85 | 453420 |
| 2025-01-03 | 35.29 | $33.89 | 620040 |
| 2025-01-02 | 35.44 | $33.19 | 307400 |
| 2024-12-31 | 35.68 | $32.98 | 342300 |
| 2024-12-30 | 35.96 | $32.79 | 310749 |
| 2024-12-27 | 36.30 | $33.43 | 274600 |
| 2024-12-26 | 36.60 | $34.63 | 293766 |
| 2024-12-24 | 36.81 | $34.51 | 125600 |
| 2024-12-23 | 37.05 | $34.77 | 318900 |
| 2024-12-20 | 37.29 | $35.28 | 568326 |
| 2024-12-19 | 37.50 | $34.51 | 547266 |
| 2024-12-18 | 37.81 | $35.05 | 400443 |
| 2024-12-17 | 38.10 | $37.46 | 320217 |
| 2024-12-16 | 38.17 | $37.29 | 340504 |
| 2024-12-13 | 38.27 | $36.82 | 307115 |
| 2024-12-12 | 38.42 | $38.47 | 208147 |
| 2024-12-11 | 38.41 | $39.04 | 277816 |
| 2024-12-10 | 38.35 | $37.93 | 342041 |
| 2024-12-09 | 38.39 | $39.42 | 346300 |
| 2024-12-06 | 38.28 | $40.65 | 440337 |
| 2024-12-05 | 38.03 | $39.45 | 499757 |
| 2024-12-04 | 37.88 | $40.73 | 619105 |
| 2024-12-03 | 37.58 | $38.61 | 391040 |
| 2024-12-02 | 37.47 | $38.86 | 551673 |
| 2024-11-29 | 37.33 | $37.85 | 163334 |
| 2024-11-27 | 37.27 | $37.09 | 231716 |
| 2024-11-26 | 37.29 | $37.67 | 324635 |
| 2024-11-25 | 37.25 | $38.35 | 783368 |
| 2024-11-22 | 37.14 | $38.56 | 457713 |
| 2024-11-21 | 36.99 | $38.55 | 412660 |
| 2024-11-20 | 36.82 | $36.12 | 437323 |
| 2024-11-19 | 36.90 | $36.83 | 504240 |
| 2024-11-18 | 36.91 | $36.54 | 397626 |
| 2024-11-15 | 36.94 | $36.43 | 740643 |
| 2024-11-14 | 37.00 | $37.60 | 692234 |
| 2024-11-13 | 36.94 | $39.95 | 685189 |
| 2024-11-12 | 36.62 | $39.96 | 542449 |
| 2024-11-11 | 36.27 | $40.28 | 641245 |
| 2024-11-08 | 35.84 | $40.78 | 503206 |
| 2024-11-07 | 35.32 | $41.56 | 796348 |
| 2024-11-06 | 34.67 | $40.50 | 1.0M |
| 2024-11-05 | 34.05 | $38.67 | 730416 |
| 2024-11-04 | 33.57 | $36.82 | 612300 |
| 2024-11-01 | 33.23 | $36.63 | 656404 |
| 2024-10-31 | 32.87 | $35.75 | 500345 |
| 2024-10-30 | 32.56 | $35.30 | 563095 |
| 2024-10-29 | 32.28 | $34.34 | 625264 |
| 2024-10-28 | 32.06 | $33.38 | 427705 |
| 2024-10-25 | 31.92 | $32.30 | 428584 |
| 2024-10-24 | 31.88 | $32.00 | 388200 |
| 2024-10-23 | 31.87 | $30.70 | 228900 |
| 2024-10-22 | 31.99 | $31.07 | 312122 |
| 2024-10-21 | 32.09 | $31.01 | 378400 |
| 2024-10-18 | 32.20 | $31.47 | 2.2M |
| 2024-10-17 | 32.28 | $30.81 | 349562 |
| 2024-10-16 | 32.43 | $31.11 | 505800 |
| 2024-10-15 | 32.57 | $30.99 | 1.2M |
| 2024-10-14 | 32.74 | $31.88 | 419901 |
| 2024-10-11 | 32.83 | $31.31 | 548600 |
| 2024-10-10 | 32.99 | $32.13 | 286933 |
| 2024-10-09 | 33.08 | $32.33 | 328900 |
| 2024-10-08 | 33.15 | $32.40 | 316700 |
| 2024-10-07 | 33.23 | $32.90 | 267707 |
| 2024-10-04 | 33.27 | $33.83 | 390900 |
| 2024-10-03 | 33.21 | $34.00 | 321083 |
| 2024-10-02 | 33.13 | $34.05 | 350556 |
| 2024-10-01 | 33.03 | $32.91 | 328940 |
| 2024-09-30 | 33.04 | $34.14 | 329206 |
| 2024-09-27 | 32.93 | $34.94 | 263755 |
| 2024-09-26 | 32.71 | $34.97 | 435800 |
| 2024-09-25 | 32.48 | $34.27 | 384609 |
| 2024-09-24 | 32.29 | $32.57 | 387318 |
| 2024-09-23 | 32.26 | $32.98 | 218133 |
| 2024-09-20 | 32.18 | $33.41 | 656200 |
| 2024-09-19 | 32.05 | $33.75 | 319110 |
| 2024-09-18 | 31.88 | $33.15 | 264600 |
| 2024-09-17 | 31.74 | $33.12 | 319600 |
| 2024-09-16 | 31.60 | $33.47 | 335400 |
| 2024-09-13 | 31.40 | $32.87 | 318053 |
| 2024-09-12 | 31.24 | $31.49 | 253045 |
| 2024-09-11 | 31.22 | $31.45 | 376632 |
| 2024-09-10 | 31.19 | $31.40 | 498700 |
| 2024-09-09 | 31.17 | $30.07 | 326710 |
| 2024-09-06 | 31.29 | $30.04 | 387316 |
| 2024-09-05 | 31.42 | $31.35 | 272500 |
| 2024-09-04 | 31.43 | $31.29 | 262308 |
| 2024-09-03 | 31.44 | $31.61 | 436415 |
| 2024-08-30 | 31.42 | $32.44 | 486600 |
| 2024-08-29 | 31.32 | $32.48 | 519215 |
| 2024-08-28 | 31.20 | $31.20 | 231700 |
| 2024-08-27 | 31.19 | $31.57 | 276182 |
| 2024-08-26 | 31.16 | $31.79 | 341503 |
| 2024-08-23 | 31.09 | $31.45 | 363103 |
| 2024-08-22 | 31.05 | $30.80 | 442008 |
| 2024-08-21 | 31.08 | $31.16 | 301700 |
| 2024-08-20 | 31.07 | $31.32 | 467352 |
| 2024-08-19 | 31.04 | $31.23 | 396900 |
| 2024-08-16 | 31.02 | $31.01 | 837877 |
| 2024-08-15 | 31.02 | $30.84 | 956500 |
| 2024-08-14 | 31.04 | $30.04 | 758544 |
| 2024-08-13 | 31.15 | $30.00 | 1.4M |
| 2024-08-12 | 31.27 | $27.99 | 601125 |
| 2024-08-09 | 31.61 | $28.23 | 559600 |
| 2024-08-08 | 31.97 | $28.39 | 578827 |
| 2024-08-07 | 32.35 | $27.04 | 994613 |
| 2024-08-06 | 32.90 | $27.79 | 1.2M |
| 2024-08-05 | 33.44 | $28.66 | 1.1M |
| 2024-08-02 | 33.95 | $29.84 | 1.3M |
| 2024-08-01 | 34.38 | $29.43 | 2.8M |
| 2024-07-31 | 34.90 | $36.94 | 1.2M |
| 2024-07-30 | 34.68 | $37.02 | 2.0M |
| 2024-07-29 | 34.44 | $37.80 | 683997 |
| 2024-07-26 | 34.08 | $37.75 | 457700 |
| 2024-07-25 | 33.70 | $37.49 | 1.2M |
| 2024-07-24 | 33.30 | $35.08 | 594900 |
| 2024-07-23 | 33.11 | $35.62 | 606017 |
| 2024-07-22 | 32.85 | $34.94 | 610397 |
| 2024-07-19 | 32.63 | $35.30 | 707151 |
| 2024-07-18 | 32.34 | $35.37 | 718984 |
| 2024-07-17 | 32.03 | $35.58 | 619024 |
| 2024-07-16 | 31.65 | $35.46 | 676718 |
| 2024-07-15 | 31.25 | $34.50 | 696176 |
| 2024-07-12 | 30.91 | $33.64 | 575617 |
| 2024-07-11 | 30.62 | $32.49 | 1.5M |
| 2024-07-10 | 30.43 | $32.84 | 884873 |
| 2024-07-09 | 30.17 | $32.02 | 663777 |
| 2024-07-08 | 29.98 | $31.78 | 549309 |
| 2024-07-05 | 29.79 | $31.09 | 892238 |
| 2024-07-03 | 29.65 | $30.79 | 315088 |
| 2024-07-02 | 29.53 | $31.13 | 381267 |
| 2024-07-01 | 29.36 | $30.76 | 500646 |
| 2024-06-28 | 29.21 | $30.86 | 573044 |
| 2024-06-27 | 29.04 | $30.53 | 441970 |
| 2024-06-26 | 28.88 | $29.76 | 540936 |
| 2024-06-25 | 28.79 | $28.99 | 411998 |
| 2024-06-24 | 28.77 | $28.14 | 498575 |
| 2024-06-21 | 28.84 | $27.98 | 962521 |
| 2024-06-20 | 28.93 | $27.46 | 413535 |
| 2024-06-18 | 29.08 | $26.81 | 875297 |
| 2024-06-17 | 29.32 | $26.96 | 720328 |
| 2024-06-14 | 29.57 | $27.95 | 406913 |
| 2024-06-13 | 29.74 | $28.67 | 517830 |
| 2024-06-12 | 29.85 | $29.28 | 694595 |
| 2024-06-11 | 29.91 | $28.08 | 404528 |
| 2024-06-10 | 30.11 | $27.83 | 372883 |
| 2024-06-07 | 30.35 | $27.38 | 354020 |
| 2024-06-06 | 30.66 | $28.24 | 305379 |
| 2024-06-05 | 30.92 | $28.49 | 306756 |
| 2024-06-04 | 31.17 | $28.06 | 488535 |
| 2024-06-03 | 31.50 | $28.75 | 535528 |
| 2024-05-31 | 31.79 | $28.39 | 501907 |
| 2024-05-30 | 32.14 | $28.46 | 715249 |
| 2024-05-29 | 32.53 | $29.67 | 364848 |
| 2024-05-28 | 32.83 | $29.86 | 625939 |
| 2024-05-24 | 33.15 | $31.05 | 358667 |
| 2024-05-23 | 33.37 | $31.50 | 616421 |
| 2024-05-22 | 33.56 | $32.01 | 456580 |
| 2024-05-21 | 33.73 | $32.02 | 434622 |
| 2024-05-20 | 33.91 | $32.43 | 380890 |
| 2024-05-17 | 34.06 | $33.15 | 316512 |
| 2024-05-16 | 34.16 | $33.37 | 288292 |
| 2024-05-15 | 34.24 | $33.44 | 406248 |
| 2024-05-14 | 34.33 | $33.62 | 527705 |
| 2024-05-13 | 34.40 | $33.29 | 502412 |
| 2024-05-10 | 34.52 | $32.24 | 405994 |
| 2024-05-09 | 34.76 | $31.66 | 300498 |
| 2024-05-08 | 35.08 | $32.10 | 355074 |
| 2024-05-07 | 35.40 | $31.83 | 433654 |
| 2024-05-06 | 35.77 | $32.97 | 543542 |
| 2024-05-03 | 36.07 | $31.98 | 795544 |
| 2024-05-02 | 36.50 | $31.03 | 2.3M |
| 2024-05-01 | 37.07 | $36.73 | 566111 |
| 2024-04-30 | 37.11 | $37.44 | 456743 |
| 2024-04-29 | 37.08 | $38.37 | 417105 |
| 2024-04-26 | 36.94 | $37.56 | 380380 |
| 2024-04-25 | 36.87 | $36.20 | 512207 |
| 2024-04-24 | 36.95 | $36.66 | 267669 |
| 2024-04-23 | 36.98 | $36.59 | 379960 |
| 2024-04-22 | 37.02 | $35.12 | 410492 |
| 2024-04-19 | 37.22 | $34.55 | 496218 |
| 2024-04-18 | 37.50 | $34.86 | 635404 |
| 2024-04-17 | 37.77 | $35.39 | 543934 |
| 2024-04-16 | 38.02 | $36.52 | 792073 |
| 2024-04-15 | 38.18 | $37.99 | 954929 |
| 2024-04-12 | 38.20 | $38.47 | 492909 |
| 2024-04-11 | 38.17 | $39.66 | 419111 |
| 2024-04-10 | 38.02 | $39.40 | 461113 |
| 2024-04-09 | 37.87 | $41.12 | 413391 |
| 2024-04-08 | 37.53 | $39.82 | 346545 |
| 2024-04-05 | 37.29 | $38.03 | 321518 |
| 2024-04-04 | 37.21 | $37.25 | 476403 |
| 2024-04-03 | 37.21 | $37.51 | 299469 |
| 2024-04-02 | 37.18 | $37.49 | 404031 |
| 2024-04-01 | 37.14 | $37.82 | 406444 |
| 2024-03-28 | 37.07 | $39.95 | 485211 |
| 2024-03-27 | 36.77 | $39.22 | 461417 |
| 2024-03-26 | 36.51 | $37.75 | 263883 |
| 2024-03-25 | 36.38 | $37.92 | 281002 |
| 2024-03-22 | 36.22 | $38.17 | 639112 |
| 2024-03-21 | 36.01 | $39.06 | 1.4M |
| 2024-03-20 | 35.69 | $37.91 | 607861 |
| 2024-03-19 | 35.46 | $36.58 | 659909 |
| 2024-03-18 | 35.34 | $36.64 | 641624 |
| 2024-03-15 | 35.20 | $36.19 | 962131 |
| 2024-03-14 | 35.10 | $36.79 | 906809 |
| 2024-03-13 | 34.92 | $35.90 | 611935 |
| 2024-03-12 | 34.82 | $35.57 | 265939 |
| 2024-03-11 | 34.74 | $35.95 | 321599 |
| 2024-03-08 | 34.61 | $36.63 | 696366 |
| 2024-03-07 | 34.40 | $36.57 | 593081 |
| 2024-03-06 | 34.17 | $35.45 | 595277 |
| 2024-03-05 | 34.04 | $32.84 | 565581 |
| 2024-03-04 | 34.16 | $35.58 | 383732 |
| 2024-03-01 | 34.01 | $35.76 | 432966 |
| 2024-02-29 | 33.83 | $34.85 | 545294 |
| 2024-02-28 | 33.72 | $34.25 | 548083 |
| 2024-02-27 | 33.67 | $33.20 | 419506 |
| 2024-02-26 | 33.72 | $33.19 | 471976 |
| 2024-02-23 | 33.77 | $31.95 | 390642 |
| 2024-02-22 | 33.96 | $32.98 | 626381 |
| 2024-02-21 | 34.07 | $32.62 | 1.3M |
| 2024-02-20 | 34.22 | $36.15 | 510636 |
| 2024-02-16 | 34.02 | $37.23 | 814057 |
| 2024-02-15 | 33.68 | $37.61 | 980503 |
| 2024-02-14 | 33.27 | $33.38 | 538506 |
| 2024-02-13 | 33.25 | $31.68 | 788851 |
| 2024-02-12 | 33.42 | $33.81 | 432040 |
| 2024-02-09 | 33.38 | $33.26 | 359203 |
| 2024-02-08 | 33.39 | $32.64 | 272809 |
| 2024-02-07 | 33.47 | $32.25 | 283152 |
| 2024-02-06 | 33.60 | $32.38 | 319045 |
| 2024-02-05 | 33.73 | $31.53 | 394706 |
| 2024-02-02 | 33.96 | $32.78 | 294043 |
| 2024-02-01 | 34.08 | $32.87 | 243477 |
| 2024-01-31 | 34.21 | $32.63 | 377964 |
| 2024-01-30 | 34.38 | $33.95 | 223203 |
| 2024-01-29 | 34.42 | $35.22 | 280610 |
| 2024-01-26 | 34.34 | $33.71 | 290087 |
| 2024-01-25 | 34.40 | $33.75 | 279098 |
| 2024-01-24 | 34.47 | $33.83 | 269387 |
| 2024-01-23 | 34.54 | $34.19 | 317010 |
| 2024-01-22 | 34.58 | $33.78 | 374428 |
| 2024-01-19 | 34.66 | $32.21 | 318358 |
| 2024-01-18 | 34.92 | $32.18 | 278351 |
| 2024-01-17 | 35.20 | $32.55 | 345592 |
| 2024-01-16 | 35.48 | $32.96 | 308252 |
| 2024-01-12 | 35.75 | $33.71 | 267546 |
| 2024-01-11 | 35.96 | $34.57 | 418728 |
| 2024-01-10 | 36.11 | $34.16 | 400901 |
| 2024-01-09 | 36.32 | $33.75 | 471056 |
| 2024-01-08 | 36.59 | $34.70 | 498646 |
| 2024-01-05 | 36.79 | $33.38 | 467200 |
| 2024-01-04 | 37.14 | $33.99 | 954078 |
| 2024-01-03 | 37.48 | $33.11 | 469726 |
| 2024-01-02 | 37.94 | $35.14 | 465652 |
| 2023-12-29 | 38.23 | $37.66 | 288333 |
| 2023-12-28 | 38.29 | $38.87 | 241287 |
| 2023-12-27 | 38.23 | $39.00 | 292723 |
| 2023-12-26 | 38.15 | $39.67 | 192073 |
| 2023-12-22 | 37.99 | $39.66 | 308235 |
| 2023-12-21 | 37.81 | $40.03 | 736363 |
| 2023-12-20 | 37.58 | $37.95 | 491124 |
| 2023-12-19 | 37.54 | $39.08 | 508277 |
| 2023-12-18 | 37.38 | $38.64 | 506645 |
| 2023-12-15 | 37.24 | $38.32 | 1.3M |
| 2023-12-14 | 37.13 | $37.40 | 586577 |
| 2023-12-13 | 37.10 | $36.85 | 674152 |
| 2023-12-12 | 37.13 | $35.80 | 459989 |
| 2023-12-11 | 37.27 | $36.61 | 361684 |
| 2023-12-08 | 37.34 | $36.54 | 289999 |
| 2023-12-07 | 37.42 | $36.23 | 345956 |
| 2023-12-06 | 37.54 | $38.02 | 342601 |
| 2023-12-05 | 37.49 | $38.42 | 381115 |
| 2023-12-04 | 37.40 | $38.10 | 353575 |
| 2023-12-01 | 37.32 | $37.69 | 488489 |
| 2023-11-30 | 37.28 | $36.24 | 590131 |
| 2023-11-29 | 37.39 | $36.24 | 484125 |
| 2023-11-28 | 37.52 | $35.28 | 446127 |
| 2023-11-27 | 37.75 | $35.56 | 343940 |
| 2023-11-24 | 37.98 | $36.19 | 131761 |
| 2023-11-22 | 38.17 | $36.06 | 408909 |
| 2023-11-21 | 38.39 | $37.02 | 334692 |
| 2023-11-20 | 38.54 | $37.60 | 471076 |
| 2023-11-17 | 38.64 | $36.75 | 612563 |
| 2023-11-16 | 38.83 | $36.65 | 449458 |
| 2023-11-15 | 39.06 | $38.78 | 523459 |
| 2023-11-14 | 39.09 | $37.91 | 552409 |
| 2023-11-13 | 39.22 | $35.79 | 254119 |
| 2023-11-10 | 39.58 | $36.21 | 425977 |
| 2023-11-09 | 39.93 | $35.61 | 450487 |
| 2023-11-08 | 40.39 | $38.20 | 328333 |
| 2023-11-07 | 40.62 | $38.25 | 769034 |
| 2023-11-06 | 40.87 | $37.40 | 605038 |
| 2023-11-03 | 41.23 | $39.90 | 879035 |
| 2023-11-02 | 41.37 | $41.72 | 481694 |
| 2023-11-01 | 41.34 | $39.13 | 261488 |
| 2023-10-31 | 41.57 | $39.46 | 274541 |
| 2023-10-30 | 41.79 | $39.23 | 186580 |
| 2023-10-27 | 42.06 | $39.98 | 181204 |
| 2023-10-26 | 42.28 | $40.06 | 194965 |
| 2023-10-25 | 42.51 | $40.29 | 400564 |
| 2023-10-24 | 42.75 | $41.60 | 240591 |
| 2023-10-23 | 42.87 | $40.67 | 206466 |
| 2023-10-20 | 43.10 | $41.05 | 613123 |
| 2023-10-19 | 43.32 | $42.65 | 505087 |
| 2023-10-18 | 43.39 | $41.94 | 162375 |
| 2023-10-17 | 43.54 | $43.72 | 277426 |
| 2023-10-16 | 43.52 | $42.81 | 178715 |
| 2023-10-13 | 43.59 | $41.27 | 309914 |
| 2023-10-12 | 43.84 | $41.82 | 319991 |
| 2023-10-11 | 44.05 | $43.11 | 255735 |
| 2023-10-10 | 44.15 | $43.11 | 332357 |
| 2023-10-09 | 44.26 | $42.64 | 205832 |
| 2023-10-06 | 44.43 | $42.46 | 277019 |
| 2023-10-05 | 44.64 | $41.28 | 327644 |
| 2023-10-04 | 44.99 | $43.34 | 221543 |
| 2023-10-03 | 45.16 | $42.31 | 177455 |
| 2023-10-02 | 45.46 | $44.55 | 158590 |
| 2023-09-29 | 45.56 | $45.61 | 229454 |
| 2023-09-28 | 45.55 | $44.63 | 226087 |
| 2023-09-27 | 45.65 | $43.16 | 177400 |
| 2023-09-26 | 45.91 | $42.40 | 178724 |
| 2023-09-25 | 46.28 | $43.19 | 154568 |
| 2023-09-22 | 46.61 | $42.93 | 145815 |
| 2023-09-21 | 47.00 | $43.04 | 237362 |
| 2023-09-20 | 47.41 | $44.29 | 178778 |
| 2023-09-19 | 47.74 | $45.36 | 301831 |
| 2023-09-18 | 47.99 | $46.39 | 299725 |
| 2023-09-15 | 48.16 | $45.89 | 503500 |
| 2023-09-14 | 48.40 | $46.68 | 245131 |
| 2023-09-13 | 48.58 | $47.23 | 213194 |
| 2023-09-12 | 48.72 | $47.66 | 172331 |
| 2023-09-11 | 48.83 | $50.03 | 353448 |
| 2023-09-08 | 48.71 | $51.60 | 252081 |
| 2023-09-07 | 48.40 | $52.04 | 334971 |
| 2023-09-06 | 48.02 | $49.69 | 147726 |
| 2023-09-05 | 47.84 | $49.07 | 165429 |
| 2023-09-01 | 47.72 | $49.55 | 230557 |
| 2023-08-31 | 47.52 | $48.70 | 388721 |
| 2023-08-30 | 47.40 | $48.16 | 151815 |
| 2023-08-29 | 47.32 | $48.02 | 235253 |
| 2023-08-28 | 47.24 | $46.77 | 203358 |
| 2023-08-25 | 47.29 | $46.78 | 134449 |
| 2023-08-24 | 47.35 | $45.74 | 216790 |
| 2023-08-23 | 47.52 | $47.30 | 132751 |
| 2023-08-22 | 47.54 | $46.26 | 142341 |
| 2023-08-21 | 47.68 | $45.74 | 152716 |
| 2023-08-18 | 47.88 | $45.74 | 185651 |
| 2023-08-17 | 48.10 | $44.97 | 238952 |
| 2023-08-16 | 48.43 | $45.90 | 240873 |
| 2023-08-15 | 48.70 | $47.70 | 183924 |
| 2023-08-14 | 48.81 | $48.41 | 137703 |
| 2023-08-11 | 48.85 | $47.96 | 134524 |
| 2023-08-10 | 48.94 | $47.67 | 235896 |
| 2023-08-09 | 49.08 | $47.95 | 304033 |
| 2023-08-08 | 49.20 | $48.25 | 246962 |
| 2023-08-07 | 49.29 | $49.02 | 265001 |
| 2023-08-04 | 49.32 | $49.55 | 621665 |
| 2023-08-03 | 49.30 | $48.22 | 236751 |
| 2023-08-02 | 49.41 | $48.44 | 302420 |
| 2023-08-01 | 49.52 | $51.42 | 159578 |
| 2023-07-31 | 49.32 | $51.52 | 221009 |
| 2023-07-28 | 49.08 | $49.76 | 185969 |
| 2023-07-27 | 49.01 | $47.52 | 193359 |
| 2023-07-26 | 49.17 | $49.07 | 234772 |
| 2023-07-25 | 49.18 | $48.59 | 143815 |
| 2023-07-24 | 49.24 | $48.13 | 164204 |
| 2023-07-21 | 49.36 | $48.55 | 217427 |
| 2023-07-20 | 49.44 | $48.35 | 241745 |
| 2023-07-19 | 49.56 | $51.35 | 168097 |
| 2023-07-18 | 49.37 | $51.57 | 156081 |
| 2023-07-17 | 49.14 | $51.22 | 150727 |
| 2023-07-14 | 48.92 | $50.46 | 253880 |
| 2023-07-13 | 48.76 | $51.83 | 217824 |
| 2023-07-12 | 48.43 | $50.37 | 290325 |
| 2023-07-11 | 48.23 | $51.01 | 253377 |
| 2023-07-10 | 47.94 | $50.36 | 265669 |
| 2023-07-07 | 47.68 | $48.52 | 291223 |
| 2023-07-06 | 47.59 | $47.76 | 186289 |
| 2023-07-05 | 47.58 | $48.52 | 178257 |
| 2023-07-03 | 47.48 | $48.33 | 95376 |
| 2023-06-30 | 47.39 | $47.60 | 185459 |
| 2023-06-29 | 47.37 | $47.96 | 165172 |
| 2023-06-28 | 47.30 | $48.23 | 181617 |
| 2023-06-27 | 47.21 | $47.22 | 191063 |
| 2023-06-26 | 47.20 | $46.11 | 183507 |
| 2023-06-23 | 47.32 | $47.29 | 393817 |
| 2023-06-22 | 47.32 | $48.26 | 390350 |
| 2023-06-21 | 47.22 | $48.27 | 571392 |
| 2023-06-20 | 47.11 | $51.96 | 370528 |
| 2023-06-16 | 46.60 | $52.57 | 600607 |
| 2023-06-15 | 45.98 | $53.27 | 394039 |
| 2023-06-14 | 45.21 | $52.50 | 597794 |
| 2023-06-13 | 44.44 | $53.90 | 580282 |
| 2023-06-12 | 43.45 | $49.25 | 468147 |
| 2023-06-09 | 42.83 | $48.11 | 482059 |
| 2023-06-08 | 42.28 | $47.75 | 438253 |
| 2023-06-07 | 41.70 | $46.22 | 714245 |
| 2023-06-06 | 41.23 | $46.04 | 603229 |
| 2023-06-05 | 40.72 | $44.14 | 347299 |
| 2023-06-02 | 40.36 | $45.64 | 454468 |
| 2023-06-01 | 39.81 | $44.45 | 407959 |
| 2023-05-31 | 39.32 | $42.83 | 757545 |
| 2023-05-30 | 38.95 | $41.46 | 240105 |
| 2023-05-26 | 38.68 | $40.56 | 224815 |
| 2023-05-25 | 38.48 | $40.23 | 208745 |
| 2023-05-24 | 38.30 | $40.91 | 349784 |
| 2023-05-23 | 38.03 | $40.41 | 243137 |
| 2023-05-22 | 37.78 | $41.13 | 380728 |
| 2023-05-19 | 37.42 | $39.22 | 363573 |
| 2023-05-18 | 37.23 | $39.24 | 368535 |
| 2023-05-17 | 37.02 | $37.86 | 317834 |
| 2023-05-16 | 36.93 | $35.90 | 197007 |
| 2023-05-15 | 37.04 | $36.06 | 182744 |
| 2023-05-12 | 37.15 | $35.46 | 303145 |
| 2023-05-11 | 37.32 | $36.70 | 276818 |
| 2023-05-10 | 37.39 | $37.47 | 762815 |
| 2023-05-09 | 37.38 | $35.64 | 608402 |
| 2023-05-08 | 37.56 | $35.50 | 309731 |
| 2023-05-05 | 37.78 | $33.96 | 326813 |
| 2023-05-04 | 38.18 | $33.73 | 724266 |
| 2023-05-03 | 38.65 | $35.17 | 661685 |
| 2023-05-02 | 39.02 | $36.31 | 327691 |
| 2023-05-01 | 39.30 | $38.12 | 331912 |
| 2023-04-28 | 39.43 | $37.55 | 283894 |
| 2023-04-27 | 39.62 | $36.83 | 213643 |
| 2023-04-26 | 39.92 | $35.78 | 215835 |
| 2023-04-25 | 40.35 | $35.89 | 335651 |
| 2023-04-24 | 40.82 | $38.28 | 322090 |
| 2023-04-21 | 41.09 | $40.00 | 174905 |
| 2023-04-20 | 41.21 | $39.91 | 190715 |
| 2023-04-19 | 41.34 | $40.51 | 155877 |
| 2023-04-18 | 41.43 | $40.71 | 195470 |
| 2023-04-17 | 41.51 | $40.52 | 176759 |
| 2023-04-14 | 41.61 | $40.36 | 199488 |
| 2023-04-13 | 41.74 | $41.66 | 267894 |
| 2023-04-12 | 41.75 | $40.35 | 257467 |
| 2023-04-11 | 41.90 | $41.38 | 252032 |
| 2023-04-10 | 41.95 | $41.91 | 276868 |
| 2023-04-06 | 41.96 | $42.18 | 271991 |
| 2023-04-05 | 41.93 | $40.85 | 227232 |
| 2023-04-04 | 42.05 | $43.58 | 204216 |
| 2023-04-03 | 41.89 | $44.00 | 226639 |
| 2023-03-31 | 41.66 | $44.38 | 364864 |
| 2023-03-30 | 41.38 | $42.31 | 185946 |
| 2023-03-29 | 41.28 | $42.00 | 241418 |
| 2023-03-28 | 41.20 | $40.33 | 164400 |
| 2023-03-27 | 41.30 | $40.61 | 168731 |
| 2023-03-24 | 41.37 | $40.20 | 324860 |
| 2023-03-23 | 41.49 | $40.67 | 235549 |
| 2023-03-22 | 41.58 | $39.73 | 159959 |
| 2023-03-21 | 41.77 | $41.57 | 241604 |
| 2023-03-20 | 41.79 | $40.61 | 227350 |
| 2023-03-17 | 41.92 | $41.59 | 529021 |
| 2023-03-16 | 41.95 | $42.73 | 321597 |
| 2023-03-15 | 41.87 | $41.21 | 299580 |
| 2023-03-14 | 41.94 | $40.97 | 297741 |
| 2023-03-13 | 42.04 | $40.05 | 323424 |
| 2023-03-10 | 42.25 | $39.75 | 633516 |
| 2023-03-09 | 42.51 | $40.78 | 283803 |
| 2023-03-08 | 42.70 | $42.91 | 246421 |
| 2023-03-07 | 42.67 | $43.57 | 286386 |
| 2023-03-06 | 42.58 | $44.47 | 350259 |
| 2023-03-03 | 42.38 | $44.64 | 296939 |
| 2023-03-02 | 42.14 | $42.74 | 285547 |
| 2023-03-01 | 42.08 | $41.19 | 259411 |
| 2023-02-28 | 42.18 | $41.45 | 265735 |
| 2023-02-27 | 42.25 | $41.81 | 261615 |
| 2023-02-24 | 42.30 | $42.44 | 301015 |
| 2023-02-23 | 42.28 | $44.10 | 334252 |
| 2023-02-22 | 42.09 | $43.68 | 408661 |
| 2023-02-21 | 41.92 | $42.64 | 524049 |
| 2023-02-17 | 41.85 | $45.96 | 806613 |
| 2023-02-16 | 41.42 | $44.86 | 1.0M |
| 2023-02-15 | 41.05 | $44.22 | 463043 |
| 2023-02-14 | 40.72 | $41.87 | 366063 |
| 2023-02-13 | 40.60 | $40.40 | 287526 |
| 2023-02-10 | 40.62 | $40.64 | 395335 |
| 2023-02-09 | 40.62 | $41.64 | 373187 |
| 2023-02-08 | 40.51 | $42.79 | 298804 |
| 2023-02-07 | 40.27 | $43.42 | 413938 |
| 2023-02-06 | 39.94 | $42.69 | 321721 |
| 2023-02-03 | 39.65 | $43.69 | 326192 |
| 2023-02-02 | 39.23 | $45.67 | 469154 |
| 2023-02-01 | 38.55 | $43.44 | 460186 |
| 2023-01-31 | 38.03 | $41.37 | 405290 |
| 2023-01-30 | 37.68 | $40.92 | 315886 |
| 2023-01-27 | 37.34 | $41.78 | 376521 |
| 2023-01-26 | 36.87 | $41.26 | 348140 |
| 2023-01-25 | 36.41 | $40.57 | 463645 |
| 2023-01-24 | 35.97 | $40.31 | 458473 |
| 2023-01-23 | 35.52 | $40.67 | 346936 |
| 2023-01-20 | 34.98 | $38.61 | 734442 |
| 2023-01-19 | 34.59 | $36.62 | 473698 |
| 2023-01-18 | 34.38 | $37.35 | 615444 |
| 2023-01-17 | 34.07 | $37.14 | 490806 |
| 2023-01-13 | 33.74 | $35.45 | 394633 |
| 2023-01-12 | 33.56 | $34.69 | 516269 |
| 2023-01-11 | 33.45 | $32.69 | 864245 |
| 2023-01-10 | 33.53 | $31.12 | 366960 |
| 2023-01-09 | 33.78 | $31.28 | 568401 |
| 2023-01-06 | 34.04 | $31.64 | 364345 |
| 2023-01-05 | 34.29 | $31.74 | 466666 |
| 2023-01-04 | 34.56 | $32.24 | 281830 |
| 2023-01-03 | 34.81 | $32.40 | 455427 |
| 2022-12-30 | 35.06 | $32.56 | 878860 |
| 2022-12-29 | 35.33 | $33.37 | 672415 |
| 2022-12-28 | 35.53 | $31.97 | 354749 |
| 2022-12-27 | 35.91 | $31.77 | 724403 |
| 2022-12-23 | 36.34 | $33.83 | 246363 |
| 2022-12-22 | 36.61 | $34.32 | 326952 |
| 2022-12-21 | 36.85 | $34.53 | 333613 |
| 2022-12-20 | 37.09 | $34.01 | 419506 |
| 2022-12-19 | 37.41 | $34.64 | 346984 |
| 2022-12-16 | 37.71 | $35.51 | 662501 |
| 2022-12-15 | 37.94 | $36.09 | 435546 |
| 2022-12-14 | 38.13 | $37.95 | 405151 |
| 2022-12-13 | 38.15 | $38.11 | 551986 |
| 2022-12-12 | 38.16 | $37.58 | 314775 |
| 2022-12-09 | 38.22 | $37.65 | 417272 |
| 2022-12-08 | 38.28 | $37.94 | 539283 |
| 2022-12-07 | 38.31 | $37.21 | 356204 |
| 2022-12-06 | 38.43 | $36.48 | 343635 |
| 2022-12-05 | 38.63 | $36.87 | 365608 |
| 2022-12-02 | 38.82 | $38.02 | 853585 |
| 2022-12-01 | 38.90 | $38.16 | 613473 |
| 2022-11-30 | 38.98 | $38.03 | 623789 |
| 2022-11-29 | 39.08 | $36.98 | 689805 |
| 2022-11-28 | 39.30 | $37.50 | 434417 |
| 2022-11-25 | 39.49 | $37.55 | 85323 |
| 2022-11-23 | 39.69 | $37.57 | 416081 |
| 2022-11-22 | 39.92 | $36.31 | 383769 |
| 2022-11-21 | 40.30 | $35.51 | 351380 |
| 2022-11-18 | 40.80 | $37.13 | 474426 |
| 2022-11-17 | 41.19 | $38.24 | 625018 |
| 2022-11-16 | 41.50 | $39.02 | 382213 |
| 2022-11-15 | 41.76 | $41.57 | 618692 |
| 2022-11-14 | 41.78 | $39.00 | 379275 |
| 2022-11-11 | 42.07 | $40.00 | 1.3M |
| 2022-11-10 | 42.29 | $39.75 | 877105 |
| 2022-11-09 | 42.56 | $36.36 | 770850 |
| 2022-11-08 | 43.21 | $35.00 | 880291 |
| 2022-11-07 | 44.07 | $35.85 | 1.2M |
| 2022-11-04 | 44.94 | $38.43 | 1.6M |
| 2022-11-03 | 45.62 | $47.24 | 361874 |
| 2022-11-02 | 45.45 | $47.48 | 529668 |
| 2022-11-01 | 45.24 | $50.38 | 404531 |
| 2022-10-31 | 44.70 | $48.82 | 295922 |
| 2022-10-28 | 44.26 | $49.70 | 271343 |
| 2022-10-27 | 43.69 | $47.78 | 341883 |
| 2022-10-26 | 43.26 | $46.31 | 345259 |
| 2022-10-25 | 42.94 | $47.87 | 455672 |
| 2022-10-24 | 42.42 | $44.66 | 287549 |
| 2022-10-21 | 42.18 | $43.47 | 384956 |
| 2022-10-20 | 42.05 | $42.16 | 627158 |
| 2022-10-19 | 42.04 | $40.45 | 362809 |
| 2022-10-18 | 42.20 | $41.68 | 526119 |
| 2022-10-17 | 42.26 | $41.09 | 570252 |
| 2022-10-14 | 42.38 | $38.64 | 272733 |
| 2022-10-13 | 42.77 | $40.44 | 486803 |
| 2022-10-12 | 43.02 | $40.19 | 171123 |
| 2022-10-11 | 43.32 | $40.27 | 327698 |
| 2022-10-10 | 43.64 | $40.08 | 281454 |
| 2022-10-07 | 44.01 | $42.77 | 554777 |
| 2022-10-06 | 44.14 | $44.66 | 247992 |
| 2022-10-05 | 44.09 | $44.29 | 221420 |
| 2022-10-04 | 44.07 | $44.50 | 277744 |
| 2022-10-03 | 44.02 | $41.35 | 218309 |
| 2022-09-30 | 44.30 | $40.83 | 281918 |
| 2022-09-29 | 44.67 | $41.15 | 294450 |
| 2022-09-28 | 45.04 | $42.96 | 299533 |
| 2022-09-27 | 45.26 | $41.71 | 219299 |
| 2022-09-26 | 45.63 | $40.54 | 290838 |
| 2022-09-23 | 46.17 | $41.49 | 379076 |
| 2022-09-22 | 46.66 | $42.89 | 276087 |
| 2022-09-21 | 47.06 | $46.07 | 246218 |
| 2022-09-20 | 47.16 | $45.84 | 270501 |
| 2022-09-19 | 47.30 | $47.03 | 409513 |
| 2022-09-16 | 47.33 | $47.44 | 1.2M |
| 2022-09-15 | 47.32 | $47.31 | 282145 |
| 2022-09-14 | 47.32 | $47.02 | 274358 |
| 2022-09-13 | 47.35 | $46.12 | 343463 |
| 2022-09-12 | 47.48 | $49.11 | 274549 |
| 2022-09-09 | 47.31 | $47.25 | 297863 |
| 2022-09-08 | 47.32 | $45.25 | 186183 |
| 2022-09-07 | 47.53 | $44.18 | 213165 |
| 2022-09-06 | 47.89 | $43.19 | 316791 |
| 2022-09-02 | 48.38 | $43.16 | 280595 |
| 2022-09-01 | 48.93 | $44.29 | 500675 |
| 2022-08-31 | 49.42 | $46.90 | 337492 |
| 2022-08-30 | 49.69 | $46.55 | 226217 |
| 2022-08-29 | 50.02 | $46.03 | 209191 |
| 2022-08-26 | 50.43 | $47.53 | 297157 |
| 2022-08-25 | 50.74 | $50.00 | 193634 |
| 2022-08-24 | 50.82 | $48.47 | 284695 |
| 2022-08-23 | 51.07 | $46.79 | 203528 |
| 2022-08-22 | 51.52 | $47.31 | 300387 |
| 2022-08-19 | 51.96 | $48.15 | 381058 |
| 2022-08-18 | 52.36 | $52.13 | 258494 |
| 2022-08-17 | 52.38 | $52.37 | 248183 |
| 2022-08-16 | 52.39 | $53.16 | 253601 |
| 2022-08-15 | 52.30 | $54.44 | 193591 |
| 2022-08-12 | 52.08 | $54.12 | 201859 |
| 2022-08-11 | 51.86 | $53.20 | 323627 |
| 2022-08-10 | 51.72 | $55.38 | 349147 |
| 2022-08-09 | 51.34 | $51.47 | 292907 |
| 2022-08-08 | 51.32 | $55.25 | 299662 |
| 2022-08-05 | 50.91 | $54.46 | 387758 |
| 2022-08-04 | 50.54 | $55.42 | 423418 |
| 2022-08-03 | 50.02 | $55.23 | 347517 |
| 2022-08-02 | 49.48 | $50.87 | 229828 |
| 2022-08-01 | 49.33 | $49.26 | 248962 |
| 2022-07-29 | 49.34 | $48.53 | 240914 |
| 2022-07-28 | 49.42 | $48.31 | 379252 |
| 2022-07-27 | 49.54 | $49.13 | 299754 |
| 2022-07-26 | 49.58 | $46.69 | 270929 |
| 2022-07-25 | 49.88 | $49.63 | 360559 |
| 2022-07-22 | 49.91 | $51.73 | 307150 |
| 2022-07-21 | 49.72 | $54.68 | 333120 |
| 2022-07-20 | 49.20 | $52.23 | 354380 |
| 2022-07-19 | 48.88 | $48.81 | 310469 |
| 2022-07-18 | 48.89 | $46.55 | 226389 |
| 2022-07-15 | 49.13 | $47.80 | 240319 |
| 2022-07-14 | 49.27 | $47.25 | 294771 |
| 2022-07-13 | 49.48 | $48.53 | 316535 |
| 2022-07-12 | 49.58 | $48.96 | 288577 |
| 2022-07-11 | 49.65 | $51.27 | 253314 |
| 2022-07-08 | 49.48 | $53.74 | 361106 |
| 2022-07-07 | 49.03 | $53.66 | 398624 |
| 2022-07-06 | 48.54 | $50.56 | 287167 |
| 2022-07-05 | 48.33 | $50.81 | 275989 |
| 2022-07-01 | 48.07 | $47.14 | 345299 |
| 2022-06-30 | 48.17 | $47.36 | 773600 |
| 2022-06-29 | 48.25 | $49.90 | 363007 |
| 2022-06-28 | 48.08 | $50.56 | 426035 |
| 2022-06-27 | 47.82 | $54.44 | 518556 |
| 2022-06-24 | 47.12 | $55.04 | 843692 |
| 2022-06-23 | 46.29 | $50.29 | 562239 |
| 2022-06-22 | 45.87 | $45.65 | 486727 |
| 2022-06-21 | 45.89 | $44.00 | 480894 |
| 2022-06-17 | 46.09 | $41.77 | 508201 |
| 2022-06-16 | 46.54 | $39.46 | 457450 |
| 2022-06-15 | 47.29 | $43.14 | 326119 |
| 2022-06-14 | 47.73 | $41.01 | 528430 |
| 2022-06-13 | 48.43 | $41.36 | 645224 |
| 2022-06-10 | 49.18 | $46.52 | 489759 |
| 2022-06-09 | 49.46 | $48.96 | 445416 |
| 2022-06-08 | 49.51 | $50.83 | 239332 |
| 2022-06-07 | 49.37 | $50.63 | 345243 |
| 2022-06-06 | 49.24 | $49.51 | 357263 |
| 2022-06-03 | 49.21 | $49.16 | 379722 |
| 2022-06-02 | 49.22 | $52.14 | 462407 |
| 2022-06-01 | 48.91 | $47.41 | 492094 |
| 2022-05-31 | 49.07 | $47.77 | 601217 |
| 2022-05-27 | 49.20 | $50.01 | 424823 |
| 2022-05-26 | 49.12 | $46.05 | 424799 |
| 2022-05-25 | 49.44 | $44.47 | 530180 |
| 2022-05-24 | 49.97 | $41.57 | 900002 |
| 2022-05-23 | 50.85 | $47.68 | 453979 |
| 2022-05-20 | 51.18 | $48.15 | 715621 |
| 2022-05-19 | 51.50 | $49.51 | 606847 |
| 2022-05-18 | 51.71 | $48.82 | 1.1M |
| 2022-05-17 | 52.02 | $52.00 | 608832 |
| 2022-05-16 | 52.02 | $53.30 | 511965 |
| 2022-05-13 | 51.88 | $56.77 | 704357 |
| 2022-05-12 | 51.37 | $52.03 | 1.0M |
| 2022-05-11 | 51.30 | $50.11 | 1.6M |
| 2022-05-10 | 51.43 | $59.62 | 6.8M |
| 2022-05-09 | 50.56 | $43.02 | 1.3M |
| 2022-05-06 | 51.36 | $47.52 | 1.2M |
| 2022-05-05 | 51.76 | $47.18 | 908852 |
| 2022-05-04 | 52.24 | $51.22 | 520840 |
| 2022-05-03 | 52.35 | $48.97 | 344196 |
| 2022-05-02 | 52.71 | $50.90 | 560377 |
| 2022-04-29 | 52.90 | $47.80 | 323493 |
| 2022-04-28 | 53.43 | $50.58 | 386698 |
| 2022-04-27 | 53.73 | $47.80 | 693812 |
| 2022-04-26 | 54.36 | $48.37 | 415625 |
| 2022-04-25 | 54.99 | $50.58 | 337795 |
| 2022-04-22 | 55.45 | $49.60 | 450635 |
| 2022-04-21 | 56.07 | $51.40 | 430091 |
| 2022-04-20 | 56.56 | $51.66 | 327419 |
| 2022-04-19 | 57.08 | $53.80 | 268834 |
| 2022-04-18 | 57.42 | $52.34 | 292091 |
| 2022-04-14 | 57.96 | $54.49 | 298971 |
| 2022-04-13 | 58.32 | $57.35 | 258838 |
| 2022-04-12 | 58.42 | $55.83 | 419495 |
| 2022-04-11 | 58.70 | $54.50 | 340584 |
| 2022-04-08 | 59.14 | $54.13 | 286240 |
| 2022-04-07 | 59.67 | $56.06 | 337970 |
| 2022-04-06 | 60.05 | $56.95 | 383859 |
| 2022-04-05 | 60.37 | $61.38 | 286303 |
| 2022-04-04 | 60.27 | $64.98 | 338138 |
| 2022-04-01 | 59.77 | $60.96 | 346026 |
| 2022-03-31 | 59.65 | $60.82 | 333120 |
| 2022-03-30 | 59.52 | $62.54 | 429676 |
| 2022-03-29 | 59.20 | $66.56 | 407880 |
| 2022-03-28 | 58.43 | $62.73 | 285021 |
| 2022-03-25 | 57.98 | $60.37 | 386303 |
| 2022-03-24 | 57.73 | $63.44 | 302944 |
| 2022-03-23 | 57.12 | $62.69 | 428319 |
| 2022-03-22 | 56.54 | $62.51 | 406534 |
| 2022-03-21 | 55.91 | $60.86 | 451135 |
| 2022-03-18 | 55.39 | $61.96 | 766867 |
| 2022-03-17 | 54.70 | $59.20 | 789675 |
| 2022-03-16 | 54.22 | $52.09 | 622191 |
| 2022-03-15 | 54.45 | $48.76 | 488744 |
| 2022-03-14 | 55.05 | $47.69 | 545123 |
| 2022-03-11 | 55.82 | $52.73 | 386250 |
| 2022-03-10 | 56.14 | $57.22 | 460476 |
| 2022-03-09 | 56.03 | $56.36 | 477765 |
| 2022-03-08 | 56.00 | $53.98 | 488789 |
| 2022-03-07 | 56.21 | $53.00 | 707426 |
| 2022-03-04 | 56.55 | $53.69 | 460743 |
| 2022-03-03 | 56.85 | $58.09 | 351788 |
| 2022-03-02 | 56.72 | $60.49 | 376478 |
| 2022-03-01 | 56.32 | $59.71 | 586935 |
| 2022-02-28 | 55.96 | $60.96 | 584262 |
| 2022-02-25 | 55.44 | $58.72 | 479700 |
| 2022-02-24 | 55.09 | $58.58 | 681091 |
| 2022-02-23 | 54.72 | $51.79 | 633912 |
| 2022-02-22 | 55.03 | $52.83 | 592080 |
| 2022-02-18 | 55.27 | $55.65 | 1.8M |
| 2022-02-17 | 55.23 | $49.28 | 1.2M |
| 2022-02-16 | 55.85 | $54.78 | 561241 |
| 2022-02-15 | 55.96 | $57.10 | 334330 |
| 2022-02-14 | 55.84 | $54.29 | 402190 |
| 2022-02-11 | 56.01 | $55.01 | 438505 |
| 2022-02-10 | 56.11 | $56.63 | 581560 |
| 2022-02-09 | 56.06 | $59.15 | 420122 |
| 2022-02-08 | 55.73 | $55.78 | 306372 |
| 2022-02-07 | 55.73 | $55.05 | 408767 |
| 2022-02-04 | 55.80 | $54.74 | 512417 |
| 2022-02-03 | 55.91 | $51.79 | 657575 |
| 2022-02-02 | 56.35 | $54.01 | 586952 |
| 2022-02-01 | 56.59 | $59.09 | 833101 |
| 2022-01-31 | 56.33 | $56.37 | 633195 |
| 2022-01-28 | 56.32 | $51.83 | 717603 |
| 2022-01-27 | 56.80 | $50.38 | 801168 |
| 2022-01-26 | 57.47 | $49.14 | 712265 |
| 2022-01-25 | 58.35 | $49.63 | 516787 |
| 2022-01-24 | 59.27 | $52.58 | 1.1M |
| 2022-01-21 | 59.97 | $51.30 | 772885 |
| 2022-01-20 | 60.88 | $53.24 | 805857 |
| 2022-01-19 | 61.69 | $53.26 | 797062 |
| 2022-01-18 | 62.58 | $51.89 | 683856 |
| 2022-01-14 | 63.70 | $55.62 | 700760 |
| 2022-01-13 | 64.55 | $54.82 | 558982 |
| 2022-01-12 | 65.57 | $57.75 | 712464 |
| 2022-01-11 | 66.40 | $61.89 | 511832 |
| 2022-01-10 | 66.87 | $60.45 | 621715 |
| 2022-01-07 | 67.55 | $60.87 | 360319 |
| 2022-01-06 | 68.25 | $60.72 | 671063 |
| 2022-01-05 | 69.04 | $60.88 | 548778 |
| 2022-01-04 | 69.90 | $65.94 | 661975 |
| 2022-01-03 | 70.32 | $65.84 | 493079 |
| 2021-12-31 | 70.79 | $65.21 | 430508 |
| 2021-12-30 | 71.38 | $68.50 | 475988 |
| 2021-12-29 | 71.68 | $66.78 | 451337 |
| 2021-12-28 | 72.20 | $70.98 | 543699 |
| 2021-12-27 | 72.33 | $72.22 | 443169 |
| 2021-12-23 | 72.34 | $71.98 | 329181 |
| 2021-12-22 | 72.38 | $71.10 | 455362 |
| 2021-12-21 | 72.51 | $71.30 | 543853 |
| 2021-12-20 | 72.64 | $67.94 | 632474 |
| 2021-12-17 | 73.14 | $68.60 | 1.1M |
| 2021-12-16 | 73.61 | $66.21 | 650036 |
| 2021-12-15 | 74.39 | $69.80 | 622524 |
| 2021-12-14 | 74.88 | $66.99 | 821375 |
| 2021-12-13 | 75.71 | $72.52 | 857021 |
| 2021-12-10 | 76.04 | $70.42 | 802782 |
| 2021-12-09 | 76.63 | $68.94 | 654991 |
| 2021-12-08 | 77.44 | $73.08 | 349398 |
| 2021-12-07 | 77.90 | $71.99 | 758036 |
| 2021-12-06 | 78.52 | $68.14 | 595596 |
| 2021-12-03 | 79.62 | $69.35 | 934387 |
| 2021-12-02 | 80.70 | $68.89 | 457097 |
| 2021-12-01 | 81.94 | $68.10 | 604947 |
| 2021-11-30 | 83.40 | $74.35 | 514868 |
| 2021-11-29 | 84.35 | $74.49 | 350502 |
| 2021-11-26 | 85.39 | $74.31 | 299359 |
| 2021-11-24 | 86.55 | $75.95 | 602283 |
| 2021-11-23 | 87.67 | $73.00 | 793446 |
| 2021-11-22 | 89.21 | $74.29 | 842347 |
| 2021-11-19 | 90.78 | $76.80 | 713940 |
| 2021-11-18 | 92.26 | $81.30 | 634343 |
| 2021-11-17 | 93.41 | $85.99 | 437020 |
| 2021-11-16 | 94.19 | $89.58 | 427905 |
| 2021-11-15 | 94.68 | $88.24 | 401707 |
| 2021-11-12 | 95.35 | $89.68 | 486641 |
| 2021-11-11 | 95.95 | $89.20 | 449193 |
| 2021-11-10 | 96.66 | $91.56 | 724033 |
| 2021-11-09 | 97.20 | $102.05 | 641836 |
| 2021-11-08 | 96.69 | $98.11 | 628337 |
| 2021-11-05 | 96.54 | $90.73 | 1.5M |
| 2021-11-04 | 97.15 | $103.39 | 613267 |
| 2021-11-03 | 96.49 | $99.00 | 456319 |
| 2021-11-02 | 96.23 | $96.77 | 421992 |
| 2021-11-01 | 96.17 | $98.83 | 438623 |
| 2021-10-29 | 95.89 | $99.41 | 415923 |
| 2021-10-28 | 95.52 | $97.41 | 283349 |
| 2021-10-27 | 95.32 | $94.00 | 281451 |
| 2021-10-26 | 95.46 | $96.04 | 339672 |
| 2021-10-25 | 95.40 | $98.83 | 361615 |
| 2021-10-22 | 95.04 | $95.01 | 299281 |
| 2021-10-21 | 95.04 | $98.66 | 249469 |
| 2021-10-20 | 94.66 | $96.79 | 281482 |
| 2021-10-19 | 94.44 | $97.02 | 391905 |
| 2021-10-18 | 94.17 | $94.25 | 447406 |
| 2021-10-15 | 94.16 | $91.98 | 267563 |
| 2021-10-14 | 94.39 | $91.54 | 536980 |
| 2021-10-13 | 94.69 | $91.59 | 450815 |
| 2021-10-12 | 95.01 | $90.22 | 448278 |
| 2021-10-11 | 95.52 | $87.69 | 771545 |
| 2021-10-08 | 96.34 | $91.21 | 231109 |
| 2021-10-07 | 96.88 | $91.40 | 355119 |
| 2021-10-06 | 97.46 | $89.57 | 450520 |
| 2021-10-05 | 98.29 | $88.32 | 364353 |
| 2021-10-04 | 99.34 | $86.66 | 856484 |
| 2021-10-01 | 100.68 | $94.68 | 495833 |
| 2021-09-30 | 101.31 | $92.51 | 488259 |
| 2021-09-29 | 102.23 | $91.98 | 542308 |
| 2021-09-28 | 103.31 | $94.35 | 1.0M |
| 2021-09-27 | 104.26 | $106.45 | 290914 |
| 2021-09-24 | 104.03 | $107.10 | 304238 |
| 2021-09-23 | 103.70 | $105.94 | 352795 |
| 2021-09-22 | 103.47 | $102.23 | 241050 |
| 2021-09-21 | 103.60 | $100.25 | 367732 |
| 2021-09-20 | 103.95 | $98.37 | 494143 |
| 2021-09-17 | 104.54 | $101.64 | 812713 |
| 2021-09-16 | 104.84 | $101.46 | 264972 |
| 2021-09-15 | 105.20 | $101.19 | 349712 |
| 2021-09-14 | 105.62 | $99.45 | 266676 |
| 2021-09-13 | 106.27 | $102.34 | 559224 |
| 2021-09-10 | 106.68 | $101.37 | 390502 |
| 2021-09-09 | 107.24 | $105.25 | 278904 |
| 2021-09-08 | 107.45 | $106.15 | 495217 |
| 2021-09-07 | 107.59 | $111.36 | 334368 |
| 2021-09-03 | 107.19 | $113.69 | 494654 |
| 2021-09-02 | 106.51 | $108.07 | 414208 |
| 2021-09-01 | 106.34 | $108.82 | 270746 |
| 2021-08-31 | 106.08 | $107.20 | 269938 |
| 2021-08-30 | 105.97 | $107.89 | 369020 |
| 2021-08-27 | 105.76 | $108.96 | 528913 |
| 2021-08-26 | 105.43 | $103.00 | 444887 |
| 2021-08-25 | 105.68 | $102.20 | 381583 |
| 2021-08-24 | 106.05 | $104.17 | 402771 |
| 2021-08-23 | 106.25 | $100.86 | 366381 |
| 2021-08-20 | 106.81 | $98.75 | 372358 |
| 2021-08-19 | 107.66 | $101.44 | 578873 |
| 2021-08-18 | 108.32 | $100.97 | 708865 |
| 2021-08-17 | 109.09 | $95.49 | 407747 |
| 2021-08-16 | 110.52 | $96.34 | 391168 |
| 2021-08-13 | 112.01 | $99.13 | 286649 |
| 2021-08-12 | 113.37 | $102.00 | 413227 |
| 2021-08-11 | 114.57 | $100.35 | 678629 |
| 2021-08-10 | 116.06 | $107.00 | 472882 |
| 2021-08-09 | 117.02 | $108.76 | 522568 |
| 2021-08-06 | 117.89 | $103.39 | 1.1M |
| 2021-08-05 | 119.41 | $111.90 | 474699 |
| 2021-08-04 | 120.20 | $109.59 | 588348 |
| 2021-08-03 | 121.32 | $113.23 | 366004 |
| 2021-08-02 | 122.17 | $113.93 | 391806 |
| 2021-07-30 | 123.04 | $116.43 | 382989 |
| 2021-07-29 | 123.74 | $117.45 | 271821 |
| 2021-07-28 | 124.40 | $119.95 | 431308 |
| 2021-07-27 | 124.87 | $114.87 | 901845 |
| 2021-07-26 | 125.92 | $124.91 | 269944 |
| 2021-07-23 | 126.02 | $125.77 | 312621 |
| 2021-07-22 | 126.05 | $126.20 | 220941 |
| 2021-07-21 | 126.03 | $125.66 | 341466 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.64
2026-07-17
Close Price
$26.11
Vol: 553337
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.13
Average
43.18
Maximum
127.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.64 | $26.11 | 553337 |
| 2026-07-16 | 24.37 | $26.21 | 519084 |
| 2026-07-15 | 24.08 | $25.33 | 622800 |
| 2026-07-14 | 23.86 | $25.18 | 552717 |
| 2026-07-13 | 23.66 | $26.05 | 1.0M |
| 2026-07-10 | 23.35 | $25.36 | 669300 |
| 2026-07-09 | 23.11 | $25.24 | 709705 |
| 2026-07-08 | 22.87 | $24.27 | 479000 |
| 2026-07-07 | 22.72 | $24.68 | 714600 |
| 2026-07-06 | 22.53 | $24.38 | 468435 |
| 2026-07-02 | 22.38 | $24.40 | 728972 |
| 2026-07-01 | 22.22 | $23.76 | 535774 |
| 2026-06-30 | 22.13 | $22.90 | 1.3M |
| 2026-06-29 | 22.15 | $22.48 | 935400 |
| 2026-06-26 | 22.22 | $21.97 | 1.3M |
| 2026-06-25 | 22.33 | $20.63 | 732142 |
| 2026-06-24 | 22.58 | $20.83 | 779400 |
| 2026-06-23 | 22.81 | $20.51 | 928828 |
| 2026-06-22 | 23.08 | $19.87 | 853568 |
| 2026-06-18 | 23.41 | $20.95 | 1.7M |
| 2026-06-17 | 23.64 | $21.56 | 563606 |
| 2026-06-16 | 23.81 | $22.80 | 545606 |
| 2026-06-15 | 23.86 | $23.27 | 1.1M |
| 2026-06-12 | 23.85 | $24.01 | 658003 |
| 2026-06-11 | 23.74 | $23.64 | 791402 |
| 2026-06-10 | 23.64 | $23.44 | 590401 |
| 2026-06-09 | 23.55 | $24.05 | 677911 |
| 2026-06-08 | 23.39 | $24.43 | 745930 |
| 2026-06-05 | 23.17 | $24.73 | 1.2M |
| 2026-06-04 | 22.93 | $24.57 | 931500 |
| 2026-06-03 | 22.69 | $24.07 | 2.6M |
| 2026-06-02 | 22.49 | $26.69 | 1.9M |
| 2026-06-01 | 22.02 | $27.77 | 2.2M |
| 2026-05-29 | 21.43 | $23.40 | 740204 |
| 2026-05-28 | 21.24 | $22.04 | 757742 |
| 2026-05-27 | 21.18 | $21.64 | 542000 |
| 2026-05-26 | 21.15 | $21.67 | 714298 |
| 2026-05-22 | 21.13 | $21.37 | 604954 |
| 2026-05-21 | 21.14 | $21.14 | 707639 |
| 2026-05-20 | 21.17 | $21.34 | 626700 |
| 2026-05-19 | 21.18 | $21.71 | 964095 |
| 2026-05-18 | 21.16 | $21.10 | 1.2M |
| 2026-05-15 | 21.20 | $19.53 | 1.1M |
| 2026-05-14 | 21.39 | $19.22 | 1.1M |
| 2026-05-13 | 21.63 | $18.72 | 1.1M |
| 2026-05-12 | 21.92 | $20.52 | 876971 |
| 2026-05-11 | 22.05 | $20.53 | 975847 |
| 2026-05-08 | 22.18 | $21.92 | 1.1M |
| 2026-05-07 | 22.16 | $23.76 | 2.2M |
| 2026-05-06 | 21.96 | $23.18 | 1.4M |
| 2026-05-05 | 21.82 | $22.72 | 688012 |
| 2026-05-04 | 21.72 | $22.58 | 631942 |
| 2026-05-01 | 21.65 | $22.54 | 1.0M |
| 2026-04-30 | 21.60 | $20.79 | 2.9M |
| 2026-04-29 | 21.72 | $21.72 | 505445 |
| 2026-04-28 | 21.77 | $21.79 | 703600 |
| 2026-04-27 | 21.82 | $21.96 | 756811 |
| 2026-04-24 | 21.86 | $22.15 | 1.1M |
| 2026-04-23 | 21.89 | $21.60 | 2.0M |
| 2026-04-22 | 21.99 | $21.86 | 584822 |
| 2026-04-21 | 22.07 | $21.06 | 658930 |
| 2026-04-20 | 22.25 | $21.74 | 641851 |
| 2026-04-17 | 22.38 | $21.56 | 688700 |
| 2026-04-16 | 22.55 | $21.11 | 667100 |
| 2026-04-15 | 22.79 | $21.41 | 942445 |
| 2026-04-14 | 23.01 | $20.70 | 926666 |
| 2026-04-13 | 23.33 | $21.20 | 1.4M |
| 2026-04-10 | 23.61 | $20.22 | 1.3M |
| 2026-04-09 | 24.02 | $21.34 | 964111 |
| 2026-04-08 | 24.34 | $23.11 | 856100 |
| 2026-04-07 | 24.50 | $24.42 | 563700 |
| 2026-04-06 | 24.55 | $24.54 | 327000 |
| 2026-04-02 | 24.60 | $24.47 | 395400 |
| 2026-04-01 | 24.66 | $24.05 | 318064 |
| 2026-03-31 | 24.78 | $24.11 | 476827 |
| 2026-03-30 | 24.91 | $23.82 | 474622 |
| 2026-03-27 | 25.07 | $23.18 | 376355 |
| 2026-03-26 | 25.32 | $24.00 | 471000 |
| 2026-03-25 | 25.50 | $23.94 | 479496 |
| 2026-03-24 | 25.70 | $24.33 | 532167 |
| 2026-03-23 | 25.86 | $25.98 | 791000 |
| 2026-03-20 | 25.86 | $25.32 | 1.0M |
| 2026-03-19 | 25.92 | $25.87 | 709800 |
| 2026-03-18 | 25.92 | $25.20 | 613900 |
| 2026-03-17 | 25.98 | $25.48 | 557700 |
| 2026-03-16 | 26.00 | $25.65 | 603633 |
| 2026-03-13 | 26.00 | $25.59 | 1.1M |
| 2026-03-12 | 25.98 | $25.15 | 523372 |
| 2026-03-11 | 26.00 | $25.53 | 515111 |
| 2026-03-10 | 25.98 | $25.74 | 525614 |
| 2026-03-09 | 25.94 | $26.57 | 710529 |
| 2026-03-06 | 25.82 | $26.62 | 636305 |
| 2026-03-05 | 25.69 | $26.99 | 840600 |
| 2026-03-04 | 25.51 | $26.82 | 893538 |
| 2026-03-03 | 25.35 | $26.90 | 952100 |
| 2026-03-02 | 25.17 | $26.40 | 781539 |
| 2026-02-27 | 25.06 | $26.67 | 1.4M |
| 2026-02-26 | 24.93 | $27.34 | 1.3M |
| 2026-02-25 | 24.74 | $26.33 | 1.2M |
| 2026-02-24 | 24.67 | $24.94 | 1.5M |
| 2026-02-23 | 24.76 | $24.25 | 1.6M |
| 2026-02-20 | 24.94 | $25.14 | 2.1M |
| 2026-02-19 | 25.05 | $24.54 | 2.7M |
| 2026-02-18 | 25.24 | $24.06 | 2.4M |
| 2026-02-17 | 25.50 | $23.04 | 1.4M |
| 2026-02-13 | 25.88 | $22.87 | 945472 |
| 2026-02-12 | 26.31 | $22.38 | 1.3M |
| 2026-02-11 | 26.82 | $23.41 | 2.0M |
| 2026-02-10 | 27.28 | $26.28 | 1.0M |
| 2026-02-09 | 27.49 | $25.43 | 806400 |
| 2026-02-06 | 27.82 | $25.21 | 945466 |
| 2026-02-05 | 28.22 | $24.89 | 1.1M |
| 2026-02-04 | 28.70 | $26.07 | 1.6M |
| 2026-02-03 | 29.10 | $25.85 | 1.9M |
| 2026-02-02 | 29.57 | $26.82 | 1.5M |
| 2026-01-30 | 29.97 | $27.90 | 1.2M |
| 2026-01-29 | 30.30 | $28.86 | 1.3M |
| 2026-01-28 | 30.58 | $30.21 | 897732 |
| 2026-01-27 | 30.76 | $29.89 | 692700 |
| 2026-01-26 | 30.99 | $30.06 | 792410 |
| 2026-01-23 | 31.24 | $29.71 | 1.4M |
| 2026-01-22 | 31.55 | $29.33 | 1.3M |
| 2026-01-21 | 31.94 | $28.41 | 827900 |
| 2026-01-20 | 32.46 | $28.33 | 1.5M |
| 2026-01-16 | 33.02 | $28.62 | 1.1M |
| 2026-01-15 | 33.60 | $29.66 | 1.5M |
| 2026-01-14 | 34.10 | $30.45 | 1.3M |
| 2026-01-13 | 34.57 | $31.56 | 829782 |
| 2026-01-12 | 34.95 | $33.05 | 838547 |
| 2026-01-09 | 35.22 | $33.80 | 729900 |
| 2026-01-08 | 35.46 | $34.67 | 684100 |
| 2026-01-07 | 35.64 | $35.46 | 806825 |
| 2026-01-06 | 35.79 | $33.24 | 743166 |
| 2026-01-05 | 36.19 | $33.76 | 1.0M |
| 2026-01-02 | 36.57 | $34.06 | 931766 |
| 2025-12-31 | 36.94 | $35.42 | 732223 |
| 2025-12-30 | 37.21 | $35.82 | 455602 |
| 2025-12-29 | 37.46 | $35.66 | 466351 |
| 2025-12-26 | 37.75 | $35.79 | 472300 |
| 2025-12-24 | 38.05 | $36.52 | 244007 |
| 2025-12-23 | 38.31 | $36.54 | 391100 |
| 2025-12-22 | 38.58 | $37.40 | 413120 |
| 2025-12-19 | 38.80 | $36.84 | 888200 |
| 2025-12-18 | 39.09 | $36.89 | 606721 |
| 2025-12-17 | 39.39 | $36.40 | 610275 |
| 2025-12-16 | 39.76 | $36.43 | 507400 |
| 2025-12-15 | 40.16 | $36.90 | 826900 |
| 2025-12-12 | 40.54 | $37.83 | 1.1M |
| 2025-12-11 | 40.86 | $38.07 | 1.1M |
| 2025-12-10 | 41.19 | $40.95 | 769573 |
| 2025-12-09 | 41.26 | $43.05 | 802311 |
| 2025-12-08 | 41.13 | $43.04 | 1.3M |
| 2025-12-05 | 40.99 | $40.96 | 956607 |
| 2025-12-04 | 41.03 | $39.39 | 395500 |
| 2025-12-03 | 41.18 | $39.40 | 944910 |
| 2025-12-02 | 41.27 | $40.93 | 747382 |
| 2025-12-01 | 41.17 | $40.02 | 704800 |
| 2025-11-28 | 41.10 | $40.40 | 285400 |
| 2025-11-26 | 40.95 | $41.08 | 611407 |
| 2025-11-25 | 40.68 | $42.18 | 608200 |
| 2025-11-24 | 40.25 | $41.30 | 589820 |
| 2025-11-21 | 39.86 | $41.34 | 646373 |
| 2025-11-20 | 39.42 | $40.08 | 549509 |
| 2025-11-19 | 39.05 | $41.18 | 700300 |
| 2025-11-18 | 38.53 | $42.22 | 610344 |
| 2025-11-17 | 37.85 | $41.54 | 777029 |
| 2025-11-14 | 37.17 | $43.27 | 769621 |
| 2025-11-13 | 36.26 | $43.05 | 1.2M |
| 2025-11-12 | 35.30 | $45.64 | 1.2M |
| 2025-11-11 | 34.01 | $44.22 | 1.3M |
| 2025-11-10 | 32.77 | $42.31 | 1.6M |
| 2025-11-07 | 31.65 | $40.29 | 1.7M |
| 2025-11-06 | 30.67 | $38.36 | 3.6M |
| 2025-11-05 | 29.83 | $29.33 | 737800 |
| 2025-11-04 | 29.85 | $28.90 | 647000 |
| 2025-11-03 | 29.91 | $30.30 | 990643 |
| 2025-10-31 | 29.84 | $29.93 | 501243 |
| 2025-10-30 | 29.81 | $29.81 | 384800 |
| 2025-10-29 | 29.79 | $29.84 | 491372 |
| 2025-10-28 | 29.77 | $30.67 | 320646 |
| 2025-10-27 | 29.67 | $31.08 | 435363 |
| 2025-10-24 | 29.53 | $31.62 | 897518 |
| 2025-10-23 | 29.34 | $31.05 | 646901 |
| 2025-10-22 | 29.20 | $30.55 | 1.1M |
| 2025-10-21 | 29.12 | $29.78 | 576957 |
| 2025-10-20 | 29.13 | $29.21 | 437105 |
| 2025-10-17 | 29.22 | $28.15 | 821400 |
| 2025-10-16 | 29.43 | $27.79 | 973600 |
| 2025-10-15 | 29.69 | $27.69 | 917755 |
| 2025-10-14 | 29.99 | $28.13 | 751600 |
| 2025-10-13 | 30.26 | $28.52 | 430927 |
| 2025-10-10 | 30.50 | $28.51 | 501400 |
| 2025-10-09 | 30.75 | $29.84 | 391100 |
| 2025-10-08 | 30.88 | $29.55 | 339200 |
| 2025-10-07 | 31.05 | $29.51 | 539700 |
| 2025-10-06 | 31.24 | $30.10 | 809342 |
| 2025-10-03 | 31.38 | $30.02 | 421200 |
| 2025-10-02 | 31.53 | $30.66 | 446410 |
| 2025-10-01 | 31.62 | $30.63 | 697633 |
| 2025-09-30 | 31.71 | $30.57 | 785855 |
| 2025-09-29 | 31.80 | $30.53 | 438812 |
| 2025-09-26 | 31.90 | $30.98 | 729530 |
| 2025-09-25 | 31.96 | $31.47 | 563100 |
| 2025-09-24 | 31.96 | $32.46 | 549644 |
| 2025-09-23 | 31.85 | $33.35 | 595656 |
| 2025-09-22 | 31.63 | $33.69 | 710476 |
| 2025-09-19 | 31.37 | $32.67 | 1.6M |
| 2025-09-18 | 31.18 | $33.16 | 1.3M |
| 2025-09-17 | 30.92 | $31.49 | 1.0M |
| 2025-09-16 | 30.82 | $30.97 | 863100 |
| 2025-09-15 | 30.76 | $30.80 | 624354 |
| 2025-09-12 | 30.71 | $30.78 | 520100 |
| 2025-09-11 | 30.66 | $31.50 | 728779 |
| 2025-09-10 | 30.53 | $31.03 | 945100 |
| 2025-09-09 | 30.44 | $32.72 | 1.3M |
| 2025-09-08 | 30.15 | $32.05 | 1.2M |
| 2025-09-05 | 29.92 | $30.57 | 1.2M |
| 2025-09-04 | 29.82 | $29.92 | 707300 |
| 2025-09-03 | 29.77 | $30.77 | 1.1M |
| 2025-09-02 | 29.63 | $30.68 | 1.0M |
| 2025-08-29 | 29.48 | $30.78 | 640000 |
| 2025-08-28 | 29.30 | $30.71 | 1.4M |
| 2025-08-27 | 29.12 | $29.50 | 1.4M |
| 2025-08-26 | 29.05 | $28.62 | 627400 |
| 2025-08-25 | 29.06 | $29.11 | 337800 |
| 2025-08-22 | 29.04 | $29.81 | 711507 |
| 2025-08-21 | 28.95 | $29.01 | 550102 |
| 2025-08-20 | 28.93 | $28.99 | 662100 |
| 2025-08-19 | 28.93 | $29.73 | 675985 |
| 2025-08-18 | 28.85 | $29.93 | 637539 |
| 2025-08-15 | 28.74 | $29.63 | 745600 |
| 2025-08-14 | 28.67 | $29.73 | 1.0M |
| 2025-08-13 | 28.57 | $29.71 | 1.9M |
| 2025-08-12 | 28.48 | $28.20 | 2.7M |
| 2025-08-11 | 28.53 | $27.80 | 1.3M |
| 2025-08-08 | 28.62 | $29.09 | 2.2M |
| 2025-08-07 | 28.59 | $29.18 | 4.0M |
| 2025-08-06 | 28.56 | $26.95 | 841000 |
| 2025-08-05 | 28.76 | $27.58 | 956740 |
| 2025-08-04 | 28.92 | $28.13 | 692100 |
| 2025-08-01 | 29.04 | $27.52 | 1.2M |
| 2025-07-31 | 29.23 | $27.61 | 897412 |
| 2025-07-30 | 29.42 | $28.63 | 880400 |
| 2025-07-29 | 29.53 | $28.98 | 954500 |
| 2025-07-28 | 29.61 | $30.66 | 1.2M |
| 2025-07-25 | 29.52 | $29.61 | 908136 |
| 2025-07-24 | 29.53 | $29.52 | 642651 |
| 2025-07-23 | 29.53 | $30.30 | 1.2M |
| 2025-07-22 | 29.46 | $29.24 | 485532 |
| 2025-07-21 | 29.48 | $28.95 | 399651 |
| 2025-07-18 | 29.52 | $28.81 | 735001 |
| 2025-07-17 | 29.59 | $28.44 | 791800 |
| 2025-07-16 | 29.70 | $28.92 | 740300 |
| 2025-07-15 | 29.76 | $28.65 | 405900 |
| 2025-07-14 | 29.86 | $29.09 | 1.1M |
| 2025-07-11 | 29.93 | $28.69 | 641532 |
| 2025-07-10 | 30.04 | $30.51 | 559222 |
| 2025-07-09 | 29.98 | $31.22 | 758335 |
| 2025-07-08 | 29.86 | $31.30 | 496228 |
| 2025-07-07 | 29.74 | $31.20 | 825236 |
| 2025-07-03 | 29.63 | $30.48 | 267940 |
| 2025-07-02 | 29.59 | $30.14 | 960800 |
| 2025-07-01 | 29.59 | $30.46 | 1.1M |
| 2025-06-30 | 29.57 | $29.86 | 982400 |
| 2025-06-27 | 29.61 | $29.00 | 711300 |
| 2025-06-26 | 29.75 | $28.37 | 507403 |
| 2025-06-25 | 29.95 | $28.16 | 608700 |
| 2025-06-24 | 30.20 | $28.85 | 749934 |
| 2025-06-23 | 30.39 | $28.09 | 708720 |
| 2025-06-20 | 30.66 | $28.20 | 992838 |
| 2025-06-18 | 30.94 | $30.12 | 333100 |
| 2025-06-17 | 31.05 | $29.97 | 336701 |
| 2025-06-16 | 31.18 | $30.44 | 543700 |
| 2025-06-13 | 31.27 | $29.46 | 344850 |
| 2025-06-12 | 31.48 | $30.59 | 511145 |
| 2025-06-11 | 31.59 | $31.09 | 419800 |
| 2025-06-10 | 31.66 | $31.45 | 527085 |
| 2025-06-09 | 31.70 | $31.93 | 441400 |
| 2025-06-06 | 31.70 | $32.18 | 620561 |
| 2025-06-05 | 31.67 | $31.80 | 704900 |
| 2025-06-04 | 31.67 | $31.65 | 496253 |
| 2025-06-03 | 31.68 | $31.84 | 678900 |
| 2025-06-02 | 31.66 | $31.27 | 489711 |
| 2025-05-30 | 31.70 | $31.50 | 732024 |
| 2025-05-29 | 31.72 | $31.31 | 351432 |
| 2025-05-28 | 31.76 | $31.23 | 483011 |
| 2025-05-27 | 31.80 | $31.49 | 624020 |
| 2025-05-23 | 31.81 | $30.71 | 390420 |
| 2025-05-22 | 31.91 | $31.42 | 492900 |
| 2025-05-21 | 31.93 | $31.12 | 496600 |
| 2025-05-20 | 31.97 | $32.15 | 580200 |
| 2025-05-19 | 31.89 | $32.24 | 498853 |
| 2025-05-16 | 31.77 | $32.54 | 728700 |
| 2025-05-15 | 31.59 | $33.13 | 866736 |
| 2025-05-14 | 31.33 | $32.97 | 405540 |
| 2025-05-13 | 31.05 | $32.90 | 741100 |
| 2025-05-12 | 30.76 | $32.27 | 654000 |
| 2025-05-09 | 30.49 | $31.69 | 795000 |
| 2025-05-08 | 30.27 | $32.03 | 1.6M |
| 2025-05-07 | 29.99 | $30.41 | 669128 |
| 2025-05-06 | 29.85 | $30.67 | 473235 |
| 2025-05-05 | 29.65 | $30.99 | 448414 |
| 2025-05-02 | 29.41 | $31.27 | 428800 |
| 2025-05-01 | 29.12 | $31.33 | 531100 |
| 2025-04-30 | 28.82 | $31.05 | 590204 |
| 2025-04-29 | 28.53 | $31.05 | 403600 |
| 2025-04-28 | 28.23 | $30.99 | 358921 |
| 2025-04-25 | 27.94 | $31.32 | 422655 |
| 2025-04-24 | 27.60 | $30.69 | 657600 |
| 2025-04-23 | 27.33 | $29.56 | 1.3M |
| 2025-04-22 | 27.18 | $26.74 | 544200 |
| 2025-04-21 | 27.32 | $25.83 | 479649 |
| 2025-04-17 | 27.57 | $26.55 | 843100 |
| 2025-04-16 | 27.77 | $26.92 | 525500 |
| 2025-04-15 | 27.95 | $27.43 | 374652 |
| 2025-04-14 | 28.08 | $27.15 | 381132 |
| 2025-04-11 | 28.26 | $27.02 | 345200 |
| 2025-04-10 | 28.47 | $27.25 | 618928 |
| 2025-04-09 | 28.66 | $28.07 | 1.3M |
| 2025-04-08 | 28.78 | $25.77 | 601893 |
| 2025-04-07 | 29.15 | $25.90 | 1.0M |
| 2025-04-04 | 29.52 | $26.40 | 873823 |
| 2025-04-03 | 29.87 | $27.95 | 1.0M |
| 2025-04-02 | 30.09 | $29.48 | 497993 |
| 2025-04-01 | 30.18 | $28.91 | 369000 |
| 2025-03-31 | 30.34 | $28.81 | 622844 |
| 2025-03-28 | 30.51 | $29.34 | 551744 |
| 2025-03-27 | 30.65 | $30.45 | 270315 |
| 2025-03-26 | 30.70 | $31.46 | 383700 |
| 2025-03-25 | 30.66 | $31.96 | 389100 |
| 2025-03-24 | 30.57 | $31.67 | 589414 |
| 2025-03-21 | 30.52 | $30.79 | 882576 |
| 2025-03-20 | 30.57 | $29.68 | 308600 |
| 2025-03-19 | 30.74 | $30.06 | 573501 |
| 2025-03-18 | 30.92 | $29.47 | 914123 |
| 2025-03-17 | 31.16 | $29.80 | 685138 |
| 2025-03-14 | 31.38 | $30.18 | 768400 |
| 2025-03-13 | 31.58 | $29.03 | 1.6M |
| 2025-03-12 | 31.91 | $30.46 | 427100 |
| 2025-03-11 | 32.12 | $30.13 | 648126 |
| 2025-03-10 | 32.38 | $30.58 | 646160 |
| 2025-03-07 | 32.61 | $31.85 | 1.1M |
| 2025-03-06 | 32.73 | $31.21 | 378938 |
| 2025-03-05 | 32.92 | $32.18 | 285796 |
| 2025-03-04 | 33.04 | $31.64 | 371740 |
| 2025-03-03 | 33.23 | $31.45 | 452703 |
| 2025-02-28 | 33.44 | $32.47 | 334220 |
| 2025-02-27 | 33.58 | $32.39 | 305957 |
| 2025-02-26 | 33.74 | $33.01 | 373400 |
| 2025-02-25 | 33.85 | $33.37 | 588650 |
| 2025-02-24 | 33.94 | $33.23 | 936700 |
| 2025-02-21 | 34.04 | $33.34 | 729438 |
| 2025-02-20 | 34.14 | $34.63 | 967096 |
| 2025-02-19 | 34.10 | $37.23 | 2.2M |
| 2025-02-18 | 33.79 | $32.04 | 809341 |
| 2025-02-14 | 33.99 | $31.65 | 565767 |
| 2025-02-13 | 34.23 | $33.49 | 463265 |
| 2025-02-12 | 34.29 | $34.10 | 376045 |
| 2025-02-11 | 34.29 | $33.34 | 288500 |
| 2025-02-10 | 34.37 | $33.93 | 318100 |
| 2025-02-07 | 34.38 | $33.16 | 304307 |
| 2025-02-06 | 34.47 | $33.59 | 291060 |
| 2025-02-05 | 34.53 | $35.36 | 280100 |
| 2025-02-04 | 34.42 | $35.00 | 298583 |
| 2025-02-03 | 34.34 | $34.69 | 265600 |
| 2025-01-31 | 34.28 | $35.09 | 327643 |
| 2025-01-30 | 34.18 | $35.17 | 301500 |
| 2025-01-29 | 34.05 | $35.21 | 329598 |
| 2025-01-28 | 33.91 | $36.84 | 657833 |
| 2025-01-27 | 33.61 | $34.70 | 640924 |
| 2025-01-24 | 33.51 | $33.52 | 304400 |
| 2025-01-23 | 33.53 | $33.69 | 551104 |
| 2025-01-22 | 33.53 | $32.84 | 281800 |
| 2025-01-21 | 33.63 | $33.36 | 330788 |
| 2025-01-17 | 33.69 | $32.80 | 291000 |
| 2025-01-16 | 33.82 | $33.79 | 298900 |
| 2025-01-15 | 33.87 | $33.45 | 313525 |
| 2025-01-14 | 33.98 | $32.40 | 426900 |
| 2025-01-13 | 34.21 | $33.14 | 323721 |
| 2025-01-10 | 34.40 | $33.68 | 299841 |
| 2025-01-08 | 34.55 | $34.74 | 340500 |
| 2025-01-07 | 34.63 | $35.11 | 443373 |
| 2025-01-06 | 34.70 | $34.85 | 453420 |
| 2025-01-03 | 34.82 | $33.89 | 620040 |
| 2025-01-02 | 35.06 | $33.19 | 307400 |
| 2024-12-31 | 35.40 | $32.98 | 342300 |
| 2024-12-30 | 35.78 | $32.79 | 310749 |
| 2024-12-27 | 36.20 | $33.43 | 274600 |
| 2024-12-26 | 36.58 | $34.63 | 293766 |
| 2024-12-24 | 36.86 | $34.51 | 125600 |
| 2024-12-23 | 37.17 | $34.77 | 318900 |
| 2024-12-20 | 37.47 | $35.28 | 568326 |
| 2024-12-19 | 37.74 | $34.51 | 547266 |
| 2024-12-18 | 38.10 | $35.05 | 400443 |
| 2024-12-17 | 38.40 | $37.46 | 320217 |
| 2024-12-16 | 38.48 | $37.29 | 340504 |
| 2024-12-13 | 38.56 | $36.82 | 307115 |
| 2024-12-12 | 38.70 | $38.47 | 208147 |
| 2024-12-11 | 38.68 | $39.04 | 277816 |
| 2024-12-10 | 38.62 | $37.93 | 342041 |
| 2024-12-09 | 38.67 | $39.42 | 346300 |
| 2024-12-06 | 38.59 | $40.65 | 440337 |
| 2024-12-05 | 38.39 | $39.45 | 499757 |
| 2024-12-04 | 38.31 | $40.73 | 619105 |
| 2024-12-03 | 38.11 | $38.61 | 391040 |
| 2024-12-02 | 38.09 | $38.86 | 551673 |
| 2024-11-29 | 38.04 | $37.85 | 163334 |
| 2024-11-27 | 38.08 | $37.09 | 231716 |
| 2024-11-26 | 38.18 | $37.67 | 324635 |
| 2024-11-25 | 38.21 | $38.35 | 783368 |
| 2024-11-22 | 38.15 | $38.56 | 457713 |
| 2024-11-21 | 38.04 | $38.55 | 412660 |
| 2024-11-20 | 37.90 | $36.12 | 437323 |
| 2024-11-19 | 37.97 | $36.83 | 504240 |
| 2024-11-18 | 37.94 | $36.54 | 397626 |
| 2024-11-15 | 37.91 | $36.43 | 740643 |
| 2024-11-14 | 37.87 | $37.60 | 692234 |
| 2024-11-13 | 37.68 | $39.95 | 685189 |
| 2024-11-12 | 37.23 | $39.96 | 542449 |
| 2024-11-11 | 36.74 | $40.28 | 641245 |
| 2024-11-08 | 36.18 | $40.78 | 503206 |
| 2024-11-07 | 35.52 | $41.56 | 796348 |
| 2024-11-06 | 34.74 | $40.50 | 1.0M |
| 2024-11-05 | 34.03 | $38.67 | 730416 |
| 2024-11-04 | 33.46 | $36.82 | 612300 |
| 2024-11-01 | 33.05 | $36.63 | 656404 |
| 2024-10-31 | 32.64 | $35.75 | 500345 |
| 2024-10-30 | 32.31 | $35.30 | 563095 |
| 2024-10-29 | 32.01 | $34.34 | 625264 |
| 2024-10-28 | 31.80 | $33.38 | 427705 |
| 2024-10-25 | 31.68 | $32.30 | 428584 |
| 2024-10-24 | 31.68 | $32.00 | 388200 |
| 2024-10-23 | 31.73 | $30.70 | 228900 |
| 2024-10-22 | 31.91 | $31.07 | 312122 |
| 2024-10-21 | 32.07 | $31.01 | 378400 |
| 2024-10-18 | 32.24 | $31.47 | 2.2M |
| 2024-10-17 | 32.37 | $30.81 | 349562 |
| 2024-10-16 | 32.58 | $31.11 | 505800 |
| 2024-10-15 | 32.78 | $30.99 | 1.2M |
| 2024-10-14 | 32.99 | $31.88 | 419901 |
| 2024-10-11 | 33.13 | $31.31 | 548600 |
| 2024-10-10 | 33.33 | $32.13 | 286933 |
| 2024-10-09 | 33.45 | $32.33 | 328900 |
| 2024-10-08 | 33.55 | $32.40 | 316700 |
| 2024-10-07 | 33.63 | $32.90 | 267707 |
| 2024-10-04 | 33.65 | $33.83 | 390900 |
| 2024-10-03 | 33.57 | $34.00 | 321083 |
| 2024-10-02 | 33.46 | $34.05 | 350556 |
| 2024-10-01 | 33.33 | $32.91 | 328940 |
| 2024-09-30 | 33.30 | $34.14 | 329206 |
| 2024-09-27 | 33.15 | $34.94 | 263755 |
| 2024-09-26 | 32.91 | $34.97 | 435800 |
| 2024-09-25 | 32.64 | $34.27 | 384609 |
| 2024-09-24 | 32.44 | $32.57 | 387318 |
| 2024-09-23 | 32.39 | $32.98 | 218133 |
| 2024-09-20 | 32.29 | $33.41 | 656200 |
| 2024-09-19 | 32.14 | $33.75 | 319110 |
| 2024-09-18 | 31.95 | $33.15 | 264600 |
| 2024-09-17 | 31.80 | $33.12 | 319600 |
| 2024-09-16 | 31.65 | $33.47 | 335400 |
| 2024-09-13 | 31.45 | $32.87 | 318053 |
| 2024-09-12 | 31.30 | $31.49 | 253045 |
| 2024-09-11 | 31.28 | $31.45 | 376632 |
| 2024-09-10 | 31.25 | $31.40 | 498700 |
| 2024-09-09 | 31.21 | $30.07 | 326710 |
| 2024-09-06 | 31.29 | $30.04 | 387316 |
| 2024-09-05 | 31.36 | $31.35 | 272500 |
| 2024-09-04 | 31.29 | $31.29 | 262308 |
| 2024-09-03 | 31.20 | $31.61 | 436415 |
| 2024-08-30 | 31.08 | $32.44 | 486600 |
| 2024-08-29 | 30.86 | $32.48 | 519215 |
| 2024-08-28 | 30.62 | $31.20 | 231700 |
| 2024-08-27 | 30.53 | $31.57 | 276182 |
| 2024-08-26 | 30.44 | $31.79 | 341503 |
| 2024-08-23 | 30.35 | $31.45 | 363103 |
| 2024-08-22 | 30.32 | $30.80 | 442008 |
| 2024-08-21 | 30.39 | $31.16 | 301700 |
| 2024-08-20 | 30.44 | $31.32 | 467352 |
| 2024-08-19 | 30.49 | $31.23 | 396900 |
| 2024-08-16 | 30.58 | $31.01 | 837877 |
| 2024-08-15 | 30.70 | $30.84 | 956500 |
| 2024-08-14 | 30.86 | $30.04 | 758544 |
| 2024-08-13 | 31.12 | $30.00 | 1.4M |
| 2024-08-12 | 31.42 | $27.99 | 601125 |
| 2024-08-09 | 31.93 | $28.23 | 559600 |
| 2024-08-08 | 32.45 | $28.39 | 578827 |
| 2024-08-07 | 32.98 | $27.04 | 994613 |
| 2024-08-06 | 33.66 | $27.79 | 1.2M |
| 2024-08-05 | 34.29 | $28.66 | 1.1M |
| 2024-08-02 | 34.85 | $29.84 | 1.3M |
| 2024-08-01 | 35.30 | $29.43 | 2.8M |
| 2024-07-31 | 35.80 | $36.94 | 1.2M |
| 2024-07-30 | 35.56 | $37.02 | 2.0M |
| 2024-07-29 | 35.28 | $37.80 | 683997 |
| 2024-07-26 | 34.89 | $37.75 | 457700 |
| 2024-07-25 | 34.47 | $37.49 | 1.2M |
| 2024-07-24 | 34.04 | $35.08 | 594900 |
| 2024-07-23 | 33.81 | $35.62 | 606017 |
| 2024-07-22 | 33.49 | $34.94 | 610397 |
| 2024-07-19 | 33.21 | $35.30 | 707151 |
| 2024-07-18 | 32.85 | $35.37 | 718984 |
| 2024-07-17 | 32.45 | $35.58 | 619024 |
| 2024-07-16 | 31.98 | $35.46 | 676718 |
| 2024-07-15 | 31.50 | $34.50 | 696176 |
| 2024-07-12 | 31.07 | $33.64 | 575617 |
| 2024-07-11 | 30.71 | $32.49 | 1.5M |
| 2024-07-10 | 30.43 | $32.84 | 884873 |
| 2024-07-09 | 30.10 | $32.02 | 663777 |
| 2024-07-08 | 29.82 | $31.78 | 549309 |
| 2024-07-05 | 29.55 | $31.09 | 892238 |
| 2024-07-03 | 29.33 | $30.79 | 315088 |
| 2024-07-02 | 29.13 | $31.13 | 381267 |
| 2024-07-01 | 28.88 | $30.76 | 500646 |
| 2024-06-28 | 28.66 | $30.86 | 573044 |
| 2024-06-27 | 28.42 | $30.53 | 441970 |
| 2024-06-26 | 28.20 | $29.76 | 540936 |
| 2024-06-25 | 28.06 | $28.99 | 411998 |
| 2024-06-24 | 28.00 | $28.14 | 498575 |
| 2024-06-21 | 28.04 | $27.98 | 962521 |
| 2024-06-20 | 28.11 | $27.46 | 413535 |
| 2024-06-18 | 28.26 | $26.81 | 875297 |
| 2024-06-17 | 28.49 | $26.96 | 720328 |
| 2024-06-14 | 28.74 | $27.95 | 406913 |
| 2024-06-13 | 28.92 | $28.67 | 517830 |
| 2024-06-12 | 29.05 | $29.28 | 694595 |
| 2024-06-11 | 29.15 | $28.08 | 404528 |
| 2024-06-10 | 29.38 | $27.83 | 372883 |
| 2024-06-07 | 29.66 | $27.38 | 354020 |
| 2024-06-06 | 30.01 | $28.24 | 305379 |
| 2024-06-05 | 30.29 | $28.49 | 306756 |
| 2024-06-04 | 30.56 | $28.06 | 488535 |
| 2024-06-03 | 30.89 | $28.75 | 535528 |
| 2024-05-31 | 31.18 | $28.39 | 501907 |
| 2024-05-30 | 31.51 | $28.46 | 715249 |
| 2024-05-29 | 31.88 | $29.67 | 364848 |
| 2024-05-28 | 32.17 | $29.86 | 625939 |
| 2024-05-24 | 32.48 | $31.05 | 358667 |
| 2024-05-23 | 32.70 | $31.50 | 616421 |
| 2024-05-22 | 32.91 | $32.01 | 456580 |
| 2024-05-21 | 33.09 | $32.02 | 434622 |
| 2024-05-20 | 33.29 | $32.43 | 380890 |
| 2024-05-17 | 33.47 | $33.15 | 316512 |
| 2024-05-16 | 33.58 | $33.37 | 288292 |
| 2024-05-15 | 33.68 | $33.44 | 406248 |
| 2024-05-14 | 33.78 | $33.62 | 527705 |
| 2024-05-13 | 33.88 | $33.29 | 502412 |
| 2024-05-10 | 34.03 | $32.24 | 405994 |
| 2024-05-09 | 34.31 | $31.66 | 300498 |
| 2024-05-08 | 34.69 | $32.10 | 355074 |
| 2024-05-07 | 35.06 | $31.83 | 433654 |
| 2024-05-06 | 35.50 | $32.97 | 543542 |
| 2024-05-03 | 35.86 | $31.98 | 795544 |
| 2024-05-02 | 36.34 | $31.03 | 2.3M |
| 2024-05-01 | 36.95 | $36.73 | 566111 |
| 2024-04-30 | 37.01 | $37.44 | 456743 |
| 2024-04-29 | 37.01 | $38.37 | 417105 |
| 2024-04-26 | 36.92 | $37.56 | 380380 |
| 2024-04-25 | 36.92 | $36.20 | 512207 |
| 2024-04-24 | 37.06 | $36.66 | 267669 |
| 2024-04-23 | 37.16 | $36.59 | 379960 |
| 2024-04-22 | 37.27 | $35.12 | 410492 |
| 2024-04-19 | 37.54 | $34.55 | 496218 |
| 2024-04-18 | 37.89 | $34.86 | 635404 |
| 2024-04-17 | 38.22 | $35.39 | 543934 |
| 2024-04-16 | 38.50 | $36.52 | 792073 |
| 2024-04-15 | 38.68 | $37.99 | 954929 |
| 2024-04-12 | 38.71 | $38.47 | 492909 |
| 2024-04-11 | 38.68 | $39.66 | 419111 |
| 2024-04-10 | 38.53 | $39.40 | 461113 |
| 2024-04-09 | 38.38 | $41.12 | 413391 |
| 2024-04-08 | 38.04 | $39.82 | 346545 |
| 2024-04-05 | 37.81 | $38.03 | 321518 |
| 2024-04-04 | 37.75 | $37.25 | 476403 |
| 2024-04-03 | 37.75 | $37.51 | 299469 |
| 2024-04-02 | 37.70 | $37.49 | 404031 |
| 2024-04-01 | 37.65 | $37.82 | 406444 |
| 2024-03-28 | 37.55 | $39.95 | 485211 |
| 2024-03-27 | 37.23 | $39.22 | 461417 |
| 2024-03-26 | 36.95 | $37.75 | 263883 |
| 2024-03-25 | 36.80 | $37.92 | 281002 |
| 2024-03-22 | 36.60 | $38.17 | 639112 |
| 2024-03-21 | 36.35 | $39.06 | 1.4M |
| 2024-03-20 | 35.99 | $37.91 | 607861 |
| 2024-03-19 | 35.71 | $36.58 | 659909 |
| 2024-03-18 | 35.55 | $36.64 | 641624 |
| 2024-03-15 | 35.39 | $36.19 | 962131 |
| 2024-03-14 | 35.28 | $36.79 | 906809 |
| 2024-03-13 | 35.10 | $35.90 | 611935 |
| 2024-03-12 | 34.99 | $35.57 | 265939 |
| 2024-03-11 | 34.89 | $35.95 | 321599 |
| 2024-03-08 | 34.75 | $36.63 | 696366 |
| 2024-03-07 | 34.52 | $36.57 | 593081 |
| 2024-03-06 | 34.28 | $35.45 | 595277 |
| 2024-03-05 | 34.13 | $32.84 | 565581 |
| 2024-03-04 | 34.22 | $35.58 | 383732 |
| 2024-03-01 | 34.04 | $35.76 | 432966 |
| 2024-02-29 | 33.83 | $34.85 | 545294 |
| 2024-02-28 | 33.69 | $34.25 | 548083 |
| 2024-02-27 | 33.61 | $33.20 | 419506 |
| 2024-02-26 | 33.64 | $33.19 | 471976 |
| 2024-02-23 | 33.68 | $31.95 | 390642 |
| 2024-02-22 | 33.83 | $32.98 | 626381 |
| 2024-02-21 | 33.90 | $32.62 | 1.3M |
| 2024-02-20 | 34.01 | $36.15 | 510636 |
| 2024-02-16 | 33.77 | $37.23 | 814057 |
| 2024-02-15 | 33.40 | $37.61 | 980503 |
| 2024-02-14 | 32.97 | $33.38 | 538506 |
| 2024-02-13 | 32.94 | $31.68 | 788851 |
| 2024-02-12 | 33.08 | $33.81 | 432040 |
| 2024-02-09 | 33.01 | $33.26 | 359203 |
| 2024-02-08 | 33.00 | $32.64 | 272809 |
| 2024-02-07 | 33.06 | $32.25 | 283152 |
| 2024-02-06 | 33.17 | $32.38 | 319045 |
| 2024-02-05 | 33.27 | $31.53 | 394706 |
| 2024-02-02 | 33.46 | $32.78 | 294043 |
| 2024-02-01 | 33.54 | $32.87 | 243477 |
| 2024-01-31 | 33.61 | $32.63 | 377964 |
| 2024-01-30 | 33.72 | $33.95 | 223203 |
| 2024-01-29 | 33.71 | $35.22 | 280610 |
| 2024-01-26 | 33.61 | $33.71 | 290087 |
| 2024-01-25 | 33.67 | $33.75 | 279098 |
| 2024-01-24 | 33.76 | $33.83 | 269387 |
| 2024-01-23 | 33.87 | $34.19 | 317010 |
| 2024-01-22 | 33.97 | $33.78 | 374428 |
| 2024-01-19 | 34.13 | $32.21 | 318358 |
| 2024-01-18 | 34.47 | $32.18 | 278351 |
| 2024-01-17 | 34.85 | $32.55 | 345592 |
| 2024-01-16 | 35.21 | $32.96 | 308252 |
| 2024-01-12 | 35.57 | $33.71 | 267546 |
| 2024-01-11 | 35.86 | $34.57 | 418728 |
| 2024-01-10 | 36.08 | $34.16 | 400901 |
| 2024-01-09 | 36.35 | $33.75 | 471056 |
| 2024-01-08 | 36.67 | $34.70 | 498646 |
| 2024-01-05 | 36.90 | $33.38 | 467200 |
| 2024-01-04 | 37.29 | $33.99 | 954078 |
| 2024-01-03 | 37.64 | $33.11 | 469726 |
| 2024-01-02 | 38.09 | $35.14 | 465652 |
| 2023-12-29 | 38.37 | $37.66 | 288333 |
| 2023-12-28 | 38.40 | $38.87 | 241287 |
| 2023-12-27 | 38.30 | $39.00 | 292723 |
| 2023-12-26 | 38.17 | $39.67 | 192073 |
| 2023-12-22 | 37.96 | $39.66 | 308235 |
| 2023-12-21 | 37.73 | $40.03 | 736363 |
| 2023-12-20 | 37.44 | $37.95 | 491124 |
| 2023-12-19 | 37.36 | $39.08 | 508277 |
| 2023-12-18 | 37.15 | $38.64 | 506645 |
| 2023-12-15 | 36.98 | $38.32 | 1.3M |
| 2023-12-14 | 36.83 | $37.40 | 586577 |
| 2023-12-13 | 36.78 | $36.85 | 674152 |
| 2023-12-12 | 36.78 | $35.80 | 459989 |
| 2023-12-11 | 36.88 | $36.61 | 361684 |
| 2023-12-08 | 36.91 | $36.54 | 289999 |
| 2023-12-07 | 36.94 | $36.23 | 345956 |
| 2023-12-06 | 37.00 | $38.02 | 342601 |
| 2023-12-05 | 36.90 | $38.42 | 381115 |
| 2023-12-04 | 36.75 | $38.10 | 353575 |
| 2023-12-01 | 36.64 | $37.69 | 488489 |
| 2023-11-30 | 36.59 | $36.24 | 590131 |
| 2023-11-29 | 36.69 | $36.24 | 484125 |
| 2023-11-28 | 36.81 | $35.28 | 446127 |
| 2023-11-27 | 37.04 | $35.56 | 343940 |
| 2023-11-24 | 37.26 | $36.19 | 131761 |
| 2023-11-22 | 37.44 | $36.06 | 408909 |
| 2023-11-21 | 37.65 | $37.02 | 334692 |
| 2023-11-20 | 37.80 | $37.60 | 471076 |
| 2023-11-17 | 37.90 | $36.75 | 612563 |
| 2023-11-16 | 38.11 | $36.65 | 449458 |
| 2023-11-15 | 38.35 | $38.78 | 523459 |
| 2023-11-14 | 38.40 | $37.91 | 552409 |
| 2023-11-13 | 38.57 | $35.79 | 254119 |
| 2023-11-10 | 38.97 | $36.21 | 425977 |
| 2023-11-09 | 39.35 | $35.61 | 450487 |
| 2023-11-08 | 39.82 | $38.20 | 328333 |
| 2023-11-07 | 40.07 | $38.25 | 769034 |
| 2023-11-06 | 40.34 | $37.40 | 605038 |
| 2023-11-03 | 40.71 | $39.90 | 879035 |
| 2023-11-02 | 40.86 | $41.72 | 481694 |
| 2023-11-01 | 40.83 | $39.13 | 261488 |
| 2023-10-31 | 41.06 | $39.46 | 274541 |
| 2023-10-30 | 41.28 | $39.23 | 186580 |
| 2023-10-27 | 41.55 | $39.98 | 181204 |
| 2023-10-26 | 41.77 | $40.06 | 194965 |
| 2023-10-25 | 42.01 | $40.29 | 400564 |
| 2023-10-24 | 42.24 | $41.60 | 240591 |
| 2023-10-23 | 42.35 | $40.67 | 206466 |
| 2023-10-20 | 42.55 | $41.05 | 613123 |
| 2023-10-19 | 42.73 | $42.65 | 505087 |
| 2023-10-18 | 42.76 | $41.94 | 162375 |
| 2023-10-17 | 42.87 | $43.72 | 277426 |
| 2023-10-16 | 42.82 | $42.81 | 178715 |
| 2023-10-13 | 42.87 | $41.27 | 309914 |
| 2023-10-12 | 43.09 | $41.82 | 319991 |
| 2023-10-11 | 43.28 | $43.11 | 255735 |
| 2023-10-10 | 43.37 | $43.11 | 332357 |
| 2023-10-09 | 43.48 | $42.64 | 205832 |
| 2023-10-06 | 43.67 | $42.46 | 277019 |
| 2023-10-05 | 43.91 | $41.28 | 327644 |
| 2023-10-04 | 44.33 | $43.34 | 221543 |
| 2023-10-03 | 44.57 | $42.31 | 177455 |
| 2023-10-02 | 44.95 | $44.55 | 158590 |
| 2023-09-29 | 45.14 | $45.61 | 229454 |
| 2023-09-28 | 45.24 | $44.63 | 226087 |
| 2023-09-27 | 45.45 | $43.16 | 177400 |
| 2023-09-26 | 45.83 | $42.40 | 178724 |
| 2023-09-25 | 46.30 | $43.19 | 154568 |
| 2023-09-22 | 46.71 | $42.93 | 145815 |
| 2023-09-21 | 47.15 | $43.04 | 237362 |
| 2023-09-20 | 47.61 | $44.29 | 178778 |
| 2023-09-19 | 47.96 | $45.36 | 301831 |
| 2023-09-18 | 48.21 | $46.39 | 299725 |
| 2023-09-15 | 48.36 | $45.89 | 503500 |
| 2023-09-14 | 48.55 | $46.68 | 245131 |
| 2023-09-13 | 48.66 | $47.23 | 213194 |
| 2023-09-12 | 48.72 | $47.66 | 172331 |
| 2023-09-11 | 48.74 | $50.03 | 353448 |
| 2023-09-08 | 48.53 | $51.60 | 252081 |
| 2023-09-07 | 48.15 | $52.04 | 334971 |
| 2023-09-06 | 47.71 | $49.69 | 147726 |
| 2023-09-05 | 47.48 | $49.07 | 165429 |
| 2023-09-01 | 47.32 | $49.55 | 230557 |
| 2023-08-31 | 47.11 | $48.70 | 388721 |
| 2023-08-30 | 46.97 | $48.16 | 151815 |
| 2023-08-29 | 46.89 | $48.02 | 235253 |
| 2023-08-28 | 46.84 | $46.77 | 203358 |
| 2023-08-25 | 46.93 | $46.78 | 134449 |
| 2023-08-24 | 47.04 | $45.74 | 216790 |
| 2023-08-23 | 47.25 | $47.30 | 132751 |
| 2023-08-22 | 47.32 | $46.26 | 142341 |
| 2023-08-21 | 47.50 | $45.74 | 152716 |
| 2023-08-18 | 47.75 | $45.74 | 185651 |
| 2023-08-17 | 48.00 | $44.97 | 238952 |
| 2023-08-16 | 48.35 | $45.90 | 240873 |
| 2023-08-15 | 48.63 | $47.70 | 183924 |
| 2023-08-14 | 48.76 | $48.41 | 137703 |
| 2023-08-11 | 48.84 | $47.96 | 134524 |
| 2023-08-10 | 48.97 | $47.67 | 235896 |
| 2023-08-09 | 49.15 | $47.95 | 304033 |
| 2023-08-08 | 49.31 | $48.25 | 246962 |
| 2023-08-07 | 49.46 | $49.02 | 265001 |
| 2023-08-04 | 49.54 | $49.55 | 621665 |
| 2023-08-03 | 49.56 | $48.22 | 236751 |
| 2023-08-02 | 49.71 | $48.44 | 302420 |
| 2023-08-01 | 49.84 | $51.42 | 159578 |
| 2023-07-31 | 49.67 | $51.52 | 221009 |
| 2023-07-28 | 49.47 | $49.76 | 185969 |
| 2023-07-27 | 49.43 | $47.52 | 193359 |
| 2023-07-26 | 49.61 | $49.07 | 234772 |
| 2023-07-25 | 49.63 | $48.59 | 143815 |
| 2023-07-24 | 49.69 | $48.13 | 164204 |
| 2023-07-21 | 49.78 | $48.55 | 217427 |
| 2023-07-20 | 49.84 | $48.35 | 241745 |
| 2023-07-19 | 49.91 | $51.35 | 168097 |
| 2023-07-18 | 49.70 | $51.57 | 156081 |
| 2023-07-17 | 49.47 | $51.22 | 150727 |
| 2023-07-14 | 49.29 | $50.46 | 253880 |
| 2023-07-13 | 49.19 | $51.83 | 217824 |
| 2023-07-12 | 48.97 | $50.37 | 290325 |
| 2023-07-11 | 48.88 | $51.01 | 253377 |
| 2023-07-10 | 48.72 | $50.36 | 265669 |
| 2023-07-07 | 48.60 | $48.52 | 291223 |
| 2023-07-06 | 48.65 | $47.76 | 186289 |
| 2023-07-05 | 48.77 | $48.52 | 178257 |
| 2023-07-03 | 48.79 | $48.33 | 95376 |
| 2023-06-30 | 48.82 | $47.60 | 185459 |
| 2023-06-29 | 48.90 | $47.96 | 165172 |
| 2023-06-28 | 48.92 | $48.23 | 181617 |
| 2023-06-27 | 48.89 | $47.22 | 191063 |
| 2023-06-26 | 48.92 | $46.11 | 183507 |
| 2023-06-23 | 49.02 | $47.29 | 393817 |
| 2023-06-22 | 48.99 | $48.26 | 390350 |
| 2023-06-21 | 48.82 | $48.27 | 571392 |
| 2023-06-20 | 48.62 | $51.96 | 370528 |
| 2023-06-16 | 48.01 | $52.57 | 600607 |
| 2023-06-15 | 47.28 | $53.27 | 394039 |
| 2023-06-14 | 46.40 | $52.50 | 597794 |
| 2023-06-13 | 45.52 | $53.90 | 580282 |
| 2023-06-12 | 44.42 | $49.25 | 468147 |
| 2023-06-09 | 43.70 | $48.11 | 482059 |
| 2023-06-08 | 43.04 | $47.75 | 438253 |
| 2023-06-07 | 42.36 | $46.22 | 714245 |
| 2023-06-06 | 41.77 | $46.04 | 603229 |
| 2023-06-05 | 41.15 | $44.14 | 347299 |
| 2023-06-02 | 40.66 | $45.64 | 454468 |
| 2023-06-01 | 39.98 | $44.45 | 407959 |
| 2023-05-31 | 39.36 | $42.83 | 757545 |
| 2023-05-30 | 38.87 | $41.46 | 240105 |
| 2023-05-26 | 38.49 | $40.56 | 224815 |
| 2023-05-25 | 38.18 | $40.23 | 208745 |
| 2023-05-24 | 37.89 | $40.91 | 349784 |
| 2023-05-23 | 37.51 | $40.41 | 243137 |
| 2023-05-22 | 37.15 | $41.13 | 380728 |
| 2023-05-19 | 36.71 | $39.22 | 363573 |
| 2023-05-18 | 36.46 | $39.24 | 368535 |
| 2023-05-17 | 36.21 | $37.86 | 317834 |
| 2023-05-16 | 36.10 | $35.90 | 197007 |
| 2023-05-15 | 36.21 | $36.06 | 182744 |
| 2023-05-12 | 36.31 | $35.46 | 303145 |
| 2023-05-11 | 36.50 | $36.70 | 276818 |
| 2023-05-10 | 36.60 | $37.47 | 762815 |
| 2023-05-09 | 36.63 | $35.64 | 608402 |
| 2023-05-08 | 36.87 | $35.50 | 309731 |
| 2023-05-05 | 37.15 | $33.96 | 326813 |
| 2023-05-04 | 37.62 | $33.73 | 724266 |
| 2023-05-03 | 38.14 | $35.17 | 661685 |
| 2023-05-02 | 38.56 | $36.31 | 327691 |
| 2023-05-01 | 38.92 | $38.12 | 331912 |
| 2023-04-28 | 39.13 | $37.55 | 283894 |
| 2023-04-27 | 39.42 | $36.83 | 213643 |
| 2023-04-26 | 39.80 | $35.78 | 215835 |
| 2023-04-25 | 40.30 | $35.89 | 335651 |
| 2023-04-24 | 40.81 | $38.28 | 322090 |
| 2023-04-21 | 41.11 | $40.00 | 174905 |
| 2023-04-20 | 41.24 | $39.91 | 190715 |
| 2023-04-19 | 41.39 | $40.51 | 155877 |
| 2023-04-18 | 41.48 | $40.71 | 195470 |
| 2023-04-17 | 41.55 | $40.52 | 176759 |
| 2023-04-14 | 41.64 | $40.36 | 199488 |
| 2023-04-13 | 41.77 | $41.66 | 267894 |
| 2023-04-12 | 41.76 | $40.35 | 257467 |
| 2023-04-11 | 41.88 | $41.38 | 252032 |
| 2023-04-10 | 41.90 | $41.91 | 276868 |
| 2023-04-06 | 41.86 | $42.18 | 271991 |
| 2023-04-05 | 41.78 | $40.85 | 227232 |
| 2023-04-04 | 41.85 | $43.58 | 204216 |
| 2023-04-03 | 41.65 | $44.00 | 226639 |
| 2023-03-31 | 41.41 | $44.38 | 364864 |
| 2023-03-30 | 41.14 | $42.31 | 185946 |
| 2023-03-29 | 41.07 | $42.00 | 241418 |
| 2023-03-28 | 41.02 | $40.33 | 164400 |
| 2023-03-27 | 41.14 | $40.61 | 168731 |
| 2023-03-24 | 41.24 | $40.20 | 324860 |
| 2023-03-23 | 41.39 | $40.67 | 235549 |
| 2023-03-22 | 41.51 | $39.73 | 159959 |
| 2023-03-21 | 41.73 | $41.57 | 241604 |
| 2023-03-20 | 41.79 | $40.61 | 227350 |
| 2023-03-17 | 41.96 | $41.59 | 529021 |
| 2023-03-16 | 42.06 | $42.73 | 321597 |
| 2023-03-15 | 42.05 | $41.21 | 299580 |
| 2023-03-14 | 42.20 | $40.97 | 297741 |
| 2023-03-13 | 42.36 | $40.05 | 323424 |
| 2023-03-10 | 42.61 | $39.75 | 633516 |
| 2023-03-09 | 42.90 | $40.78 | 283803 |
| 2023-03-08 | 43.10 | $42.91 | 246421 |
| 2023-03-07 | 43.11 | $43.57 | 286386 |
| 2023-03-06 | 43.04 | $44.47 | 350259 |
| 2023-03-03 | 42.89 | $44.64 | 296939 |
| 2023-03-02 | 42.72 | $42.74 | 285547 |
| 2023-03-01 | 42.74 | $41.19 | 259411 |
| 2023-02-28 | 42.90 | $41.45 | 265735 |
| 2023-02-27 | 43.04 | $41.81 | 261615 |
| 2023-02-24 | 43.15 | $42.44 | 301015 |
| 2023-02-23 | 43.19 | $44.10 | 334252 |
| 2023-02-22 | 43.05 | $43.68 | 408661 |
| 2023-02-21 | 42.94 | $42.64 | 524049 |
| 2023-02-17 | 42.92 | $45.96 | 806613 |
| 2023-02-16 | 42.54 | $44.86 | 1.0M |
| 2023-02-15 | 42.24 | $44.22 | 463043 |
| 2023-02-14 | 41.96 | $41.87 | 366063 |
| 2023-02-13 | 41.88 | $40.40 | 287526 |
| 2023-02-10 | 41.92 | $40.64 | 395335 |
| 2023-02-09 | 41.90 | $41.64 | 373187 |
| 2023-02-08 | 41.75 | $42.79 | 298804 |
| 2023-02-07 | 41.44 | $43.42 | 413938 |
| 2023-02-06 | 41.00 | $42.69 | 321721 |
| 2023-02-03 | 40.59 | $43.69 | 326192 |
| 2023-02-02 | 40.02 | $45.67 | 469154 |
| 2023-02-01 | 39.20 | $43.44 | 460186 |
| 2023-01-31 | 38.53 | $41.37 | 405290 |
| 2023-01-30 | 38.03 | $40.92 | 315886 |
| 2023-01-27 | 37.53 | $41.78 | 376521 |
| 2023-01-26 | 36.90 | $41.26 | 348140 |
| 2023-01-25 | 36.28 | $40.57 | 463645 |
| 2023-01-24 | 35.69 | $40.31 | 458473 |
| 2023-01-23 | 35.09 | $40.67 | 346936 |
| 2023-01-20 | 34.43 | $38.61 | 734442 |
| 2023-01-19 | 33.95 | $36.62 | 473698 |
| 2023-01-18 | 33.65 | $37.35 | 615444 |
| 2023-01-17 | 33.27 | $37.14 | 490806 |
| 2023-01-13 | 32.90 | $35.45 | 394633 |
| 2023-01-12 | 32.71 | $34.69 | 516269 |
| 2023-01-11 | 32.60 | $32.69 | 864245 |
| 2023-01-10 | 32.71 | $31.12 | 366960 |
| 2023-01-09 | 33.00 | $31.28 | 568401 |
| 2023-01-06 | 33.31 | $31.64 | 364345 |
| 2023-01-05 | 33.60 | $31.74 | 466666 |
| 2023-01-04 | 33.92 | $32.24 | 281830 |
| 2023-01-03 | 34.20 | $32.40 | 455427 |
| 2022-12-30 | 34.50 | $32.56 | 878860 |
| 2022-12-29 | 34.81 | $33.37 | 672415 |
| 2022-12-28 | 35.06 | $31.97 | 354749 |
| 2022-12-27 | 35.47 | $31.77 | 724403 |
| 2022-12-23 | 35.93 | $33.83 | 246363 |
| 2022-12-22 | 36.21 | $34.32 | 326952 |
| 2022-12-21 | 36.46 | $34.53 | 333613 |
| 2022-12-20 | 36.69 | $34.01 | 419506 |
| 2022-12-19 | 36.98 | $34.64 | 346984 |
| 2022-12-16 | 37.23 | $35.51 | 662501 |
| 2022-12-15 | 37.40 | $36.09 | 435546 |
| 2022-12-14 | 37.54 | $37.95 | 405151 |
| 2022-12-13 | 37.51 | $38.11 | 551986 |
| 2022-12-12 | 37.47 | $37.58 | 314775 |
| 2022-12-09 | 37.50 | $37.65 | 417272 |
| 2022-12-08 | 37.52 | $37.94 | 539283 |
| 2022-12-07 | 37.52 | $37.21 | 356204 |
| 2022-12-06 | 37.57 | $36.48 | 343635 |
| 2022-12-05 | 37.69 | $36.87 | 365608 |
| 2022-12-02 | 37.78 | $38.02 | 853585 |
| 2022-12-01 | 37.80 | $38.16 | 613473 |
| 2022-11-30 | 37.85 | $38.03 | 623789 |
| 2022-11-29 | 37.98 | $36.98 | 689805 |
| 2022-11-28 | 38.26 | $37.50 | 434417 |
| 2022-11-25 | 38.55 | $37.55 | 85323 |
| 2022-11-23 | 38.88 | $37.57 | 416081 |
| 2022-11-22 | 39.26 | $36.31 | 383769 |
| 2022-11-21 | 39.81 | $35.51 | 351380 |
| 2022-11-18 | 40.47 | $37.13 | 474426 |
| 2022-11-17 | 41.02 | $38.24 | 625018 |
| 2022-11-16 | 41.48 | $39.02 | 382213 |
| 2022-11-15 | 41.87 | $41.57 | 618692 |
| 2022-11-14 | 42.01 | $39.00 | 379275 |
| 2022-11-11 | 42.42 | $40.00 | 1.3M |
| 2022-11-10 | 42.72 | $39.75 | 877105 |
| 2022-11-09 | 43.04 | $36.36 | 770850 |
| 2022-11-08 | 43.71 | $35.00 | 880291 |
| 2022-11-07 | 44.54 | $35.85 | 1.2M |
| 2022-11-04 | 45.30 | $38.43 | 1.6M |
| 2022-11-03 | 45.84 | $47.24 | 361874 |
| 2022-11-02 | 45.52 | $47.48 | 529668 |
| 2022-11-01 | 45.17 | $50.38 | 404531 |
| 2022-10-31 | 44.51 | $48.82 | 295922 |
| 2022-10-28 | 43.97 | $49.70 | 271343 |
| 2022-10-27 | 43.30 | $47.78 | 341883 |
| 2022-10-26 | 42.78 | $46.31 | 345259 |
| 2022-10-25 | 42.39 | $47.87 | 455672 |
| 2022-10-24 | 41.82 | $44.66 | 287549 |
| 2022-10-21 | 41.53 | $43.47 | 384956 |
| 2022-10-20 | 41.35 | $42.16 | 627158 |
| 2022-10-19 | 41.30 | $40.45 | 362809 |
| 2022-10-18 | 41.43 | $41.68 | 526119 |
| 2022-10-17 | 41.47 | $41.09 | 570252 |
| 2022-10-14 | 41.60 | $38.64 | 272733 |
| 2022-10-13 | 42.00 | $40.44 | 486803 |
| 2022-10-12 | 42.26 | $40.19 | 171123 |
| 2022-10-11 | 42.57 | $40.27 | 327698 |
| 2022-10-10 | 42.91 | $40.08 | 281454 |
| 2022-10-07 | 43.31 | $42.77 | 554777 |
| 2022-10-06 | 43.47 | $44.66 | 247992 |
| 2022-10-05 | 43.45 | $44.29 | 221420 |
| 2022-10-04 | 43.47 | $44.50 | 277744 |
| 2022-10-03 | 43.47 | $41.35 | 218309 |
| 2022-09-30 | 43.77 | $40.83 | 281918 |
| 2022-09-29 | 44.14 | $41.15 | 294450 |
| 2022-09-28 | 44.50 | $42.96 | 299533 |
| 2022-09-27 | 44.71 | $41.71 | 219299 |
| 2022-09-26 | 45.06 | $40.54 | 290838 |
| 2022-09-23 | 45.56 | $41.49 | 379076 |
| 2022-09-22 | 46.00 | $42.89 | 276087 |
| 2022-09-21 | 46.34 | $46.07 | 246218 |
| 2022-09-20 | 46.38 | $45.84 | 270501 |
| 2022-09-19 | 46.45 | $47.03 | 409513 |
| 2022-09-16 | 46.41 | $47.44 | 1.2M |
| 2022-09-15 | 46.35 | $47.31 | 282145 |
| 2022-09-14 | 46.33 | $47.02 | 274358 |
| 2022-09-13 | 46.36 | $46.12 | 343463 |
| 2022-09-12 | 46.52 | $49.11 | 274549 |
| 2022-09-09 | 46.43 | $47.25 | 297863 |
| 2022-09-08 | 46.53 | $45.25 | 186183 |
| 2022-09-07 | 46.88 | $44.18 | 213165 |
| 2022-09-06 | 47.36 | $43.19 | 316791 |
| 2022-09-02 | 47.99 | $43.16 | 280595 |
| 2022-09-01 | 48.68 | $44.29 | 500675 |
| 2022-08-31 | 49.31 | $46.90 | 337492 |
| 2022-08-30 | 49.74 | $46.55 | 226217 |
| 2022-08-29 | 50.22 | $46.03 | 209191 |
| 2022-08-26 | 50.76 | $47.53 | 297157 |
| 2022-08-25 | 51.17 | $50.00 | 193634 |
| 2022-08-24 | 51.33 | $48.47 | 284695 |
| 2022-08-23 | 51.65 | $46.79 | 203528 |
| 2022-08-22 | 52.12 | $47.31 | 300387 |
| 2022-08-19 | 52.55 | $48.15 | 381058 |
| 2022-08-18 | 52.92 | $52.13 | 258494 |
| 2022-08-17 | 52.93 | $52.37 | 248183 |
| 2022-08-16 | 52.91 | $53.16 | 253601 |
| 2022-08-15 | 52.79 | $54.44 | 193591 |
| 2022-08-12 | 52.51 | $54.12 | 201859 |
| 2022-08-11 | 52.24 | $53.20 | 323627 |
| 2022-08-10 | 52.02 | $55.38 | 349147 |
| 2022-08-09 | 51.57 | $51.47 | 292907 |
| 2022-08-08 | 51.47 | $55.25 | 299662 |
| 2022-08-05 | 51.00 | $54.46 | 387758 |
| 2022-08-04 | 50.59 | $55.42 | 423418 |
| 2022-08-03 | 50.09 | $55.23 | 347517 |
| 2022-08-02 | 49.59 | $50.87 | 229828 |
| 2022-08-01 | 49.49 | $49.26 | 248962 |
| 2022-07-29 | 49.55 | $48.53 | 240914 |
| 2022-07-28 | 49.66 | $48.31 | 379252 |
| 2022-07-27 | 49.80 | $49.13 | 299754 |
| 2022-07-26 | 49.88 | $46.69 | 270929 |
| 2022-07-25 | 50.22 | $49.63 | 360559 |
| 2022-07-22 | 50.31 | $51.73 | 307150 |
| 2022-07-21 | 50.19 | $54.68 | 333120 |
| 2022-07-20 | 49.74 | $52.23 | 354380 |
| 2022-07-19 | 49.50 | $48.81 | 310469 |
| 2022-07-18 | 49.54 | $46.55 | 226389 |
| 2022-07-15 | 49.76 | $47.80 | 240319 |
| 2022-07-14 | 49.85 | $47.25 | 294771 |
| 2022-07-13 | 49.95 | $48.53 | 316535 |
| 2022-07-12 | 49.90 | $48.96 | 288577 |
| 2022-07-11 | 49.80 | $51.27 | 253314 |
| 2022-07-08 | 49.47 | $53.74 | 361106 |
| 2022-07-07 | 48.88 | $53.66 | 398624 |
| 2022-07-06 | 48.30 | $50.56 | 287167 |
| 2022-07-05 | 48.00 | $50.81 | 275989 |
| 2022-07-01 | 47.67 | $47.14 | 345299 |
| 2022-06-30 | 47.71 | $47.36 | 773600 |
| 2022-06-29 | 47.73 | $49.90 | 363007 |
| 2022-06-28 | 47.50 | $50.56 | 426035 |
| 2022-06-27 | 47.20 | $54.44 | 518556 |
| 2022-06-24 | 46.50 | $55.04 | 843692 |
| 2022-06-23 | 45.69 | $50.29 | 562239 |
| 2022-06-22 | 45.28 | $45.65 | 486727 |
| 2022-06-21 | 45.33 | $44.00 | 480894 |
| 2022-06-17 | 45.56 | $41.77 | 508201 |
| 2022-06-16 | 46.04 | $39.46 | 457450 |
| 2022-06-15 | 46.78 | $43.14 | 326119 |
| 2022-06-14 | 47.21 | $41.01 | 528430 |
| 2022-06-13 | 47.90 | $41.36 | 645224 |
| 2022-06-10 | 48.64 | $46.52 | 489759 |
| 2022-06-09 | 48.90 | $48.96 | 445416 |
| 2022-06-08 | 48.95 | $50.83 | 239332 |
| 2022-06-07 | 48.85 | $50.63 | 345243 |
| 2022-06-06 | 48.74 | $49.51 | 357263 |
| 2022-06-03 | 48.73 | $49.16 | 379722 |
| 2022-06-02 | 48.73 | $52.14 | 462407 |
| 2022-06-01 | 48.46 | $47.41 | 492094 |
| 2022-05-31 | 48.63 | $47.77 | 601217 |
| 2022-05-27 | 48.79 | $50.01 | 424823 |
| 2022-05-26 | 48.73 | $46.05 | 424799 |
| 2022-05-25 | 49.06 | $44.47 | 530180 |
| 2022-05-24 | 49.56 | $41.57 | 900002 |
| 2022-05-23 | 50.37 | $47.68 | 453979 |
| 2022-05-20 | 50.61 | $48.15 | 715621 |
| 2022-05-19 | 50.82 | $49.51 | 606847 |
| 2022-05-18 | 50.90 | $48.82 | 1.1M |
| 2022-05-17 | 51.06 | $52.00 | 608832 |
| 2022-05-16 | 50.93 | $53.30 | 511965 |
| 2022-05-13 | 50.67 | $56.77 | 704357 |
| 2022-05-12 | 50.07 | $52.03 | 1.0M |
| 2022-05-11 | 49.94 | $50.11 | 1.6M |
| 2022-05-10 | 50.03 | $59.62 | 6.8M |
| 2022-05-09 | 49.18 | $43.02 | 1.3M |
| 2022-05-06 | 49.97 | $47.52 | 1.2M |
| 2022-05-05 | 50.37 | $47.18 | 908852 |
| 2022-05-04 | 50.85 | $51.22 | 520840 |
| 2022-05-03 | 51.00 | $48.97 | 344196 |
| 2022-05-02 | 51.43 | $50.90 | 560377 |
| 2022-04-29 | 51.73 | $47.80 | 323493 |
| 2022-04-28 | 52.38 | $50.58 | 386698 |
| 2022-04-27 | 52.83 | $47.80 | 693812 |
| 2022-04-26 | 53.63 | $48.37 | 415625 |
| 2022-04-25 | 54.45 | $50.58 | 337795 |
| 2022-04-22 | 55.10 | $49.60 | 450635 |
| 2022-04-21 | 55.91 | $51.40 | 430091 |
| 2022-04-20 | 56.60 | $51.66 | 327419 |
| 2022-04-19 | 57.32 | $53.80 | 268834 |
| 2022-04-18 | 57.87 | $52.34 | 292091 |
| 2022-04-14 | 58.61 | $54.49 | 298971 |
| 2022-04-13 | 59.16 | $57.35 | 258838 |
| 2022-04-12 | 59.41 | $55.83 | 419495 |
| 2022-04-11 | 59.78 | $54.50 | 340584 |
| 2022-04-08 | 60.24 | $54.13 | 286240 |
| 2022-04-07 | 60.73 | $56.06 | 337970 |
| 2022-04-06 | 61.04 | $56.95 | 383859 |
| 2022-04-05 | 61.26 | $61.38 | 286303 |
| 2022-04-04 | 61.03 | $64.98 | 338138 |
| 2022-04-01 | 60.40 | $60.96 | 346026 |
| 2022-03-31 | 60.11 | $60.82 | 333120 |
| 2022-03-30 | 59.82 | $62.54 | 429676 |
| 2022-03-29 | 59.37 | $66.56 | 407880 |
| 2022-03-28 | 58.49 | $62.73 | 285021 |
| 2022-03-25 | 57.97 | $60.37 | 386303 |
| 2022-03-24 | 57.67 | $63.44 | 302944 |
| 2022-03-23 | 57.06 | $62.69 | 428319 |
| 2022-03-22 | 56.46 | $62.51 | 406534 |
| 2022-03-21 | 55.83 | $60.86 | 451135 |
| 2022-03-18 | 55.34 | $61.96 | 766867 |
| 2022-03-17 | 54.68 | $59.20 | 789675 |
| 2022-03-16 | 54.26 | $52.09 | 622191 |
| 2022-03-15 | 54.55 | $48.76 | 488744 |
| 2022-03-14 | 55.17 | $47.69 | 545123 |
| 2022-03-11 | 55.94 | $52.73 | 386250 |
| 2022-03-10 | 56.24 | $57.22 | 460476 |
| 2022-03-09 | 56.12 | $56.36 | 477765 |
| 2022-03-08 | 56.09 | $53.98 | 488789 |
| 2022-03-07 | 56.28 | $53.00 | 707426 |
| 2022-03-04 | 56.58 | $53.69 | 460743 |
| 2022-03-03 | 56.80 | $58.09 | 351788 |
| 2022-03-02 | 56.59 | $60.49 | 376478 |
| 2022-03-01 | 56.13 | $59.71 | 586935 |
| 2022-02-28 | 55.74 | $60.96 | 584262 |
| 2022-02-25 | 55.18 | $58.72 | 479700 |
| 2022-02-24 | 54.80 | $58.58 | 681091 |
| 2022-02-23 | 54.39 | $51.79 | 633912 |
| 2022-02-22 | 54.61 | $52.83 | 592080 |
| 2022-02-18 | 54.73 | $55.65 | 1.8M |
| 2022-02-17 | 54.57 | $49.28 | 1.2M |
| 2022-02-16 | 55.02 | $54.78 | 561241 |
| 2022-02-15 | 54.95 | $57.10 | 334330 |
| 2022-02-14 | 54.63 | $54.29 | 402190 |
| 2022-02-11 | 54.59 | $55.01 | 438505 |
| 2022-02-10 | 54.48 | $56.63 | 581560 |
| 2022-02-09 | 54.21 | $59.15 | 420122 |
| 2022-02-08 | 53.72 | $55.78 | 306372 |
| 2022-02-07 | 53.58 | $55.05 | 408767 |
| 2022-02-04 | 53.53 | $54.74 | 512417 |
| 2022-02-03 | 53.54 | $51.79 | 657575 |
| 2022-02-02 | 53.87 | $54.01 | 586952 |
| 2022-02-01 | 54.05 | $59.09 | 833101 |
| 2022-01-31 | 53.77 | $56.37 | 633195 |
| 2022-01-28 | 53.80 | $51.83 | 717603 |
| 2022-01-27 | 54.34 | $50.38 | 801168 |
| 2022-01-26 | 55.10 | $49.14 | 712265 |
| 2022-01-25 | 56.07 | $49.63 | 516787 |
| 2022-01-24 | 57.11 | $52.58 | 1.1M |
| 2022-01-21 | 57.96 | $51.30 | 772885 |
| 2022-01-20 | 59.03 | $53.24 | 805857 |
| 2022-01-19 | 60.00 | $53.26 | 797062 |
| 2022-01-18 | 61.03 | $51.89 | 683856 |
| 2022-01-14 | 62.28 | $55.62 | 700760 |
| 2022-01-13 | 63.22 | $54.82 | 558982 |
| 2022-01-12 | 64.31 | $57.75 | 712464 |
| 2022-01-11 | 65.16 | $61.89 | 511832 |
| 2022-01-10 | 65.67 | $60.45 | 621715 |
| 2022-01-07 | 66.37 | $60.87 | 360319 |
| 2022-01-06 | 67.06 | $60.72 | 671063 |
| 2022-01-05 | 67.82 | $60.88 | 548778 |
| 2022-01-04 | 68.63 | $65.94 | 661975 |
| 2022-01-03 | 68.96 | $65.84 | 493079 |
| 2021-12-31 | 69.32 | $65.21 | 430508 |
| 2021-12-30 | 69.75 | $68.50 | 475988 |
| 2021-12-29 | 69.87 | $66.78 | 451337 |
| 2021-12-28 | 70.20 | $70.98 | 543699 |
| 2021-12-27 | 70.13 | $72.22 | 443169 |
| 2021-12-23 | 69.96 | $71.98 | 329181 |
| 2021-12-22 | 69.83 | $71.10 | 455362 |
| 2021-12-21 | 69.80 | $71.30 | 543853 |
| 2021-12-20 | 69.75 | $67.94 | 632474 |
| 2021-12-17 | 70.08 | $68.60 | 1.1M |
| 2021-12-16 | 70.39 | $66.21 | 650036 |
| 2021-12-15 | 71.03 | $69.80 | 622524 |
| 2021-12-14 | 71.43 | $66.99 | 821375 |
| 2021-12-13 | 72.19 | $72.52 | 857021 |
| 2021-12-10 | 72.51 | $70.42 | 802782 |
| 2021-12-09 | 73.11 | $68.94 | 654991 |
| 2021-12-08 | 73.97 | $73.08 | 349398 |
| 2021-12-07 | 74.56 | $71.99 | 758036 |
| 2021-12-06 | 75.39 | $68.14 | 595596 |
| 2021-12-03 | 76.69 | $69.35 | 934387 |
| 2021-12-02 | 78.04 | $68.89 | 457097 |
| 2021-12-01 | 79.57 | $68.10 | 604947 |
| 2021-11-30 | 81.32 | $74.35 | 514868 |
| 2021-11-29 | 82.59 | $74.49 | 350502 |
| 2021-11-26 | 83.96 | $74.31 | 299359 |
| 2021-11-24 | 85.46 | $75.95 | 602283 |
| 2021-11-23 | 86.89 | $73.00 | 793446 |
| 2021-11-22 | 88.71 | $74.29 | 842347 |
| 2021-11-19 | 90.53 | $76.80 | 713940 |
| 2021-11-18 | 92.19 | $81.30 | 634343 |
| 2021-11-17 | 93.51 | $85.99 | 437020 |
| 2021-11-16 | 94.43 | $89.58 | 427905 |
| 2021-11-15 | 95.04 | $88.24 | 401707 |
| 2021-11-12 | 95.82 | $89.68 | 486641 |
| 2021-11-11 | 96.46 | $89.20 | 449193 |
| 2021-11-10 | 97.16 | $91.56 | 724033 |
| 2021-11-09 | 97.64 | $102.05 | 641836 |
| 2021-11-08 | 97.06 | $98.11 | 628337 |
| 2021-11-05 | 96.81 | $90.73 | 1.5M |
| 2021-11-04 | 97.26 | $103.39 | 613267 |
| 2021-11-03 | 96.45 | $99.00 | 456319 |
| 2021-11-02 | 96.01 | $96.77 | 421992 |
| 2021-11-01 | 95.75 | $98.83 | 438623 |
| 2021-10-29 | 95.23 | $99.41 | 415923 |
| 2021-10-28 | 94.63 | $97.41 | 283349 |
| 2021-10-27 | 94.20 | $94.00 | 281451 |
| 2021-10-26 | 94.09 | $96.04 | 339672 |
| 2021-10-25 | 93.77 | $98.83 | 361615 |
| 2021-10-22 | 93.23 | $95.01 | 299281 |
| 2021-10-21 | 93.10 | $98.66 | 249469 |
| 2021-10-20 | 92.66 | $96.79 | 281482 |
| 2021-10-19 | 92.43 | $97.02 | 391905 |
| 2021-10-18 | 92.19 | $94.25 | 447406 |
| 2021-10-15 | 92.23 | $91.98 | 267563 |
| 2021-10-14 | 92.54 | $91.54 | 536980 |
| 2021-10-13 | 92.93 | $91.59 | 450815 |
| 2021-10-12 | 93.37 | $90.22 | 448278 |
| 2021-10-11 | 93.98 | $87.69 | 771545 |
| 2021-10-08 | 94.90 | $91.21 | 231109 |
| 2021-10-07 | 95.53 | $91.40 | 355119 |
| 2021-10-06 | 96.21 | $89.57 | 450520 |
| 2021-10-05 | 97.15 | $88.32 | 364353 |
| 2021-10-04 | 98.31 | $86.66 | 856484 |
| 2021-10-01 | 99.76 | $94.68 | 495833 |
| 2021-09-30 | 100.51 | $92.51 | 488259 |
| 2021-09-29 | 101.55 | $91.98 | 542308 |
| 2021-09-28 | 102.70 | $94.35 | 1.0M |
| 2021-09-27 | 103.70 | $106.45 | 290914 |
| 2021-09-24 | 103.56 | $107.10 | 304238 |
| 2021-09-23 | 103.33 | $105.94 | 352795 |
| 2021-09-22 | 103.20 | $102.23 | 241050 |
| 2021-09-21 | 103.43 | $100.25 | 367732 |
| 2021-09-20 | 103.85 | $98.37 | 494143 |
| 2021-09-17 | 104.45 | $101.64 | 812713 |
| 2021-09-16 | 104.74 | $101.46 | 264972 |
| 2021-09-15 | 105.04 | $101.19 | 349712 |
| 2021-09-14 | 105.35 | $99.45 | 266676 |
| 2021-09-13 | 105.80 | $102.34 | 559224 |
| 2021-09-10 | 105.96 | $101.37 | 390502 |
| 2021-09-09 | 106.22 | $105.25 | 278904 |
| 2021-09-08 | 106.09 | $106.15 | 495217 |
| 2021-09-07 | 105.87 | $111.36 | 334368 |
| 2021-09-03 | 105.15 | $113.69 | 494654 |
| 2021-09-02 | 104.15 | $108.07 | 414208 |
| 2021-09-01 | 103.71 | $108.82 | 270746 |
| 2021-08-31 | 103.20 | $107.20 | 269938 |
| 2021-08-30 | 102.88 | $107.89 | 369020 |
| 2021-08-27 | 102.51 | $108.96 | 528913 |
| 2021-08-26 | 102.08 | $103.00 | 444887 |
| 2021-08-25 | 102.29 | $102.20 | 381583 |
| 2021-08-24 | 102.66 | $104.17 | 402771 |
| 2021-08-23 | 102.89 | $100.86 | 366381 |
| 2021-08-20 | 103.55 | $98.75 | 372358 |
| 2021-08-19 | 104.54 | $101.44 | 578873 |
| 2021-08-18 | 105.39 | $100.97 | 708865 |
| 2021-08-17 | 106.40 | $95.49 | 407747 |
| 2021-08-16 | 108.07 | $96.34 | 391168 |
| 2021-08-13 | 109.77 | $99.13 | 286649 |
| 2021-08-12 | 111.27 | $102.00 | 413227 |
| 2021-08-11 | 112.57 | $100.35 | 678629 |
| 2021-08-10 | 114.12 | $107.00 | 472882 |
| 2021-08-09 | 115.13 | $108.76 | 522568 |
| 2021-08-06 | 116.09 | $103.39 | 1.1M |
| 2021-08-05 | 117.69 | $111.90 | 474699 |
| 2021-08-04 | 118.59 | $109.59 | 588348 |
| 2021-08-03 | 119.83 | $113.23 | 366004 |
| 2021-08-02 | 120.85 | $113.93 | 391806 |
| 2021-07-30 | 121.89 | $116.43 | 382989 |
| 2021-07-29 | 122.79 | $117.45 | 271821 |
| 2021-07-28 | 123.68 | $119.95 | 431308 |
| 2021-07-27 | 124.48 | $114.87 | 901845 |
| 2021-07-26 | 125.91 | $124.91 | 269944 |
| 2021-07-23 | 126.44 | $125.77 | 312621 |
| 2021-07-22 | 126.95 | $126.20 | 220941 |
| 2021-07-21 | 127.44 | $125.66 | 341466 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.49
2026-07-17
Close Price
$26.11
Vol: 553337
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.27
Average
42.67
Maximum
126.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.49 | $26.11 | 553337 |
| 2026-07-16 | 25.24 | $26.21 | 519084 |
| 2026-07-15 | 24.93 | $25.33 | 622800 |
| 2026-07-14 | 24.75 | $25.18 | 552717 |
| 2026-07-13 | 24.56 | $26.05 | 1.0M |
| 2026-07-10 | 24.16 | $25.36 | 669300 |
| 2026-07-09 | 23.83 | $25.24 | 709705 |
| 2026-07-08 | 23.48 | $24.27 | 479000 |
| 2026-07-07 | 23.27 | $24.68 | 714600 |
| 2026-07-06 | 22.93 | $24.38 | 468435 |
| 2026-07-02 | 22.61 | $24.40 | 728972 |
| 2026-07-01 | 22.23 | $23.76 | 535774 |
| 2026-06-30 | 21.92 | $22.90 | 1.3M |
| 2026-06-29 | 21.75 | $22.48 | 935400 |
| 2026-06-26 | 21.64 | $21.97 | 1.3M |
| 2026-06-25 | 21.62 | $20.63 | 732142 |
| 2026-06-24 | 21.89 | $20.83 | 779400 |
| 2026-06-23 | 22.15 | $20.51 | 928828 |
| 2026-06-22 | 22.53 | $19.87 | 853568 |
| 2026-06-18 | 23.11 | $20.95 | 1.7M |
| 2026-06-17 | 23.55 | $21.56 | 563606 |
| 2026-06-16 | 23.93 | $22.80 | 545606 |
| 2026-06-15 | 24.10 | $23.27 | 1.1M |
| 2026-06-12 | 24.20 | $24.01 | 658003 |
| 2026-06-11 | 24.16 | $23.64 | 791402 |
| 2026-06-10 | 24.19 | $23.44 | 590401 |
| 2026-06-09 | 24.26 | $24.05 | 677911 |
| 2026-06-08 | 24.20 | $24.43 | 745930 |
| 2026-06-05 | 24.05 | $24.73 | 1.2M |
| 2026-06-04 | 23.81 | $24.57 | 931500 |
| 2026-06-03 | 23.56 | $24.07 | 2.6M |
| 2026-06-02 | 23.37 | $26.69 | 1.9M |
| 2026-06-01 | 22.60 | $27.77 | 2.2M |
| 2026-05-29 | 21.47 | $23.40 | 740204 |
| 2026-05-28 | 21.08 | $22.04 | 757742 |
| 2026-05-27 | 20.91 | $21.64 | 542000 |
| 2026-05-26 | 20.81 | $21.67 | 714298 |
| 2026-05-22 | 20.69 | $21.37 | 604954 |
| 2026-05-21 | 20.61 | $21.14 | 707639 |
| 2026-05-20 | 20.57 | $21.34 | 626700 |
| 2026-05-19 | 20.49 | $21.71 | 964095 |
| 2026-05-18 | 20.33 | $21.10 | 1.2M |
| 2026-05-15 | 20.27 | $19.53 | 1.1M |
| 2026-05-14 | 20.53 | $19.22 | 1.1M |
| 2026-05-13 | 20.91 | $18.72 | 1.1M |
| 2026-05-12 | 21.46 | $20.52 | 876971 |
| 2026-05-11 | 21.73 | $20.53 | 975847 |
| 2026-05-08 | 22.03 | $21.92 | 1.1M |
| 2026-05-07 | 22.10 | $23.76 | 2.2M |
| 2026-05-06 | 21.79 | $23.18 | 1.4M |
| 2026-05-05 | 21.55 | $22.72 | 688012 |
| 2026-05-04 | 21.38 | $22.58 | 631942 |
| 2026-05-01 | 21.21 | $22.54 | 1.0M |
| 2026-04-30 | 21.03 | $20.79 | 2.9M |
| 2026-04-29 | 21.19 | $21.72 | 505445 |
| 2026-04-28 | 21.19 | $21.79 | 703600 |
| 2026-04-27 | 21.18 | $21.96 | 756811 |
| 2026-04-24 | 21.14 | $22.15 | 1.1M |
| 2026-04-23 | 21.07 | $21.60 | 2.0M |
| 2026-04-22 | 21.10 | $21.86 | 584822 |
| 2026-04-21 | 21.09 | $21.06 | 658930 |
| 2026-04-20 | 21.25 | $21.74 | 641851 |
| 2026-04-17 | 21.30 | $21.56 | 688700 |
| 2026-04-16 | 21.41 | $21.11 | 667100 |
| 2026-04-15 | 21.64 | $21.41 | 942445 |
| 2026-04-14 | 21.85 | $20.70 | 926666 |
| 2026-04-13 | 22.26 | $21.20 | 1.4M |
| 2026-04-10 | 22.63 | $20.22 | 1.3M |
| 2026-04-09 | 23.27 | $21.34 | 964111 |
| 2026-04-08 | 23.78 | $23.11 | 856100 |
| 2026-04-07 | 24.01 | $24.42 | 563700 |
| 2026-04-06 | 24.01 | $24.54 | 327000 |
| 2026-04-02 | 23.98 | $24.47 | 395400 |
| 2026-04-01 | 23.97 | $24.05 | 318064 |
| 2026-03-31 | 24.04 | $24.11 | 476827 |
| 2026-03-30 | 24.13 | $23.82 | 474622 |
| 2026-03-27 | 24.29 | $23.18 | 376355 |
| 2026-03-26 | 24.62 | $24.00 | 471000 |
| 2026-03-25 | 24.83 | $23.94 | 479496 |
| 2026-03-24 | 25.09 | $24.33 | 532167 |
| 2026-03-23 | 25.32 | $25.98 | 791000 |
| 2026-03-20 | 25.24 | $25.32 | 1.0M |
| 2026-03-19 | 25.28 | $25.87 | 709800 |
| 2026-03-18 | 25.22 | $25.20 | 613900 |
| 2026-03-17 | 25.30 | $25.48 | 557700 |
| 2026-03-16 | 25.33 | $25.65 | 603633 |
| 2026-03-13 | 25.34 | $25.59 | 1.1M |
| 2026-03-12 | 25.37 | $25.15 | 523372 |
| 2026-03-11 | 25.49 | $25.53 | 515111 |
| 2026-03-10 | 25.56 | $25.74 | 525614 |
| 2026-03-09 | 25.60 | $26.57 | 710529 |
| 2026-03-06 | 25.47 | $26.62 | 636305 |
| 2026-03-05 | 25.32 | $26.99 | 840600 |
| 2026-03-04 | 25.08 | $26.82 | 893538 |
| 2026-03-03 | 24.83 | $26.90 | 952100 |
| 2026-03-02 | 24.54 | $26.40 | 781539 |
| 2026-02-27 | 24.31 | $26.67 | 1.4M |
| 2026-02-26 | 23.99 | $27.34 | 1.3M |
| 2026-02-25 | 23.50 | $26.33 | 1.2M |
| 2026-02-24 | 23.15 | $24.94 | 1.5M |
| 2026-02-23 | 23.06 | $24.25 | 1.6M |
| 2026-02-20 | 23.10 | $25.14 | 2.1M |
| 2026-02-19 | 22.99 | $24.54 | 2.7M |
| 2026-02-18 | 22.99 | $24.06 | 2.4M |
| 2026-02-17 | 23.12 | $23.04 | 1.4M |
| 2026-02-13 | 23.50 | $22.87 | 945472 |
| 2026-02-12 | 24.00 | $22.38 | 1.3M |
| 2026-02-11 | 24.70 | $23.41 | 2.0M |
| 2026-02-10 | 25.30 | $26.28 | 1.0M |
| 2026-02-09 | 25.42 | $25.43 | 806400 |
| 2026-02-06 | 25.76 | $25.21 | 945466 |
| 2026-02-05 | 26.21 | $24.89 | 1.1M |
| 2026-02-04 | 26.81 | $26.07 | 1.6M |
| 2026-02-03 | 27.28 | $25.85 | 1.9M |
| 2026-02-02 | 27.89 | $26.82 | 1.5M |
| 2026-01-30 | 28.40 | $27.90 | 1.2M |
| 2026-01-29 | 28.79 | $28.86 | 1.3M |
| 2026-01-28 | 29.04 | $30.21 | 897732 |
| 2026-01-27 | 29.07 | $29.89 | 692700 |
| 2026-01-26 | 29.18 | $30.06 | 792410 |
| 2026-01-23 | 29.30 | $29.71 | 1.4M |
| 2026-01-22 | 29.51 | $29.33 | 1.3M |
| 2026-01-21 | 29.86 | $28.41 | 827900 |
| 2026-01-20 | 30.48 | $28.33 | 1.5M |
| 2026-01-16 | 31.22 | $28.62 | 1.1M |
| 2026-01-15 | 32.03 | $29.66 | 1.5M |
| 2026-01-14 | 32.77 | $30.45 | 1.3M |
| 2026-01-13 | 33.47 | $31.56 | 829782 |
| 2026-01-12 | 34.06 | $33.05 | 838547 |
| 2026-01-09 | 34.44 | $33.80 | 729900 |
| 2026-01-08 | 34.73 | $34.67 | 684100 |
| 2026-01-07 | 34.89 | $35.46 | 806825 |
| 2026-01-06 | 34.92 | $33.24 | 743166 |
| 2026-01-05 | 35.43 | $33.76 | 1.0M |
| 2026-01-02 | 35.91 | $34.06 | 931766 |
| 2025-12-31 | 36.42 | $35.42 | 732223 |
| 2025-12-30 | 36.73 | $35.82 | 455602 |
| 2025-12-29 | 37.00 | $35.66 | 466351 |
| 2025-12-26 | 37.36 | $35.79 | 472300 |
| 2025-12-24 | 37.75 | $36.52 | 244007 |
| 2025-12-23 | 38.05 | $36.54 | 391100 |
| 2025-12-22 | 38.39 | $37.40 | 413120 |
| 2025-12-19 | 38.62 | $36.84 | 888200 |
| 2025-12-18 | 38.99 | $36.89 | 606721 |
| 2025-12-17 | 39.41 | $36.40 | 610275 |
| 2025-12-16 | 40.00 | $36.43 | 507400 |
| 2025-12-15 | 40.68 | $36.90 | 826900 |
| 2025-12-12 | 41.36 | $37.83 | 1.1M |
| 2025-12-11 | 41.95 | $38.07 | 1.1M |
| 2025-12-10 | 42.57 | $40.95 | 769573 |
| 2025-12-09 | 42.67 | $43.05 | 802311 |
| 2025-12-08 | 42.33 | $43.04 | 1.3M |
| 2025-12-05 | 41.93 | $40.96 | 956607 |
| 2025-12-04 | 41.89 | $39.39 | 395500 |
| 2025-12-03 | 42.16 | $39.40 | 944910 |
| 2025-12-02 | 42.45 | $40.93 | 747382 |
| 2025-12-01 | 42.46 | $40.02 | 704800 |
| 2025-11-28 | 42.64 | $40.40 | 285400 |
| 2025-11-26 | 42.76 | $41.08 | 611407 |
| 2025-11-25 | 42.73 | $42.18 | 608200 |
| 2025-11-24 | 42.44 | $41.30 | 589820 |
| 2025-11-21 | 42.28 | $41.34 | 646373 |
| 2025-11-20 | 42.05 | $40.08 | 549509 |
| 2025-11-19 | 42.04 | $41.18 | 700300 |
| 2025-11-18 | 41.76 | $42.22 | 610344 |
| 2025-11-17 | 41.21 | $41.54 | 777029 |
| 2025-11-14 | 40.68 | $43.27 | 769621 |
| 2025-11-13 | 39.68 | $43.05 | 1.2M |
| 2025-11-12 | 38.55 | $45.64 | 1.2M |
| 2025-11-11 | 36.67 | $44.22 | 1.3M |
| 2025-11-10 | 34.77 | $42.31 | 1.6M |
| 2025-11-07 | 32.95 | $40.29 | 1.7M |
| 2025-11-06 | 31.27 | $38.36 | 3.6M |
| 2025-11-05 | 29.71 | $29.33 | 737800 |
| 2025-11-04 | 29.81 | $28.90 | 647000 |
| 2025-11-03 | 30.02 | $30.30 | 990643 |
| 2025-10-31 | 29.96 | $29.93 | 501243 |
| 2025-10-30 | 29.98 | $29.81 | 384800 |
| 2025-10-29 | 30.02 | $29.84 | 491372 |
| 2025-10-28 | 30.06 | $30.67 | 320646 |
| 2025-10-27 | 29.94 | $31.08 | 435363 |
| 2025-10-24 | 29.70 | $31.62 | 897518 |
| 2025-10-23 | 29.32 | $31.05 | 646901 |
| 2025-10-22 | 29.00 | $30.55 | 1.1M |
| 2025-10-21 | 28.74 | $29.78 | 576957 |
| 2025-10-20 | 28.60 | $29.21 | 437105 |
| 2025-10-17 | 28.57 | $28.15 | 821400 |
| 2025-10-16 | 28.75 | $27.79 | 973600 |
| 2025-10-15 | 29.05 | $27.69 | 917755 |
| 2025-10-14 | 29.42 | $28.13 | 751600 |
| 2025-10-13 | 29.76 | $28.52 | 430927 |
| 2025-10-10 | 30.07 | $28.51 | 501400 |
| 2025-10-09 | 30.44 | $29.84 | 391100 |
| 2025-10-08 | 30.59 | $29.55 | 339200 |
| 2025-10-07 | 30.82 | $29.51 | 539700 |
| 2025-10-06 | 31.10 | $30.10 | 809342 |
| 2025-10-03 | 31.30 | $30.02 | 421200 |
| 2025-10-02 | 31.55 | $30.66 | 446410 |
| 2025-10-01 | 31.71 | $30.63 | 697633 |
| 2025-09-30 | 31.89 | $30.57 | 785855 |
| 2025-09-29 | 32.11 | $30.53 | 438812 |
| 2025-09-26 | 32.37 | $30.98 | 729530 |
| 2025-09-25 | 32.57 | $31.47 | 563100 |
| 2025-09-24 | 32.70 | $32.46 | 549644 |
| 2025-09-23 | 32.63 | $33.35 | 595656 |
| 2025-09-22 | 32.36 | $33.69 | 710476 |
| 2025-09-19 | 31.97 | $32.67 | 1.6M |
| 2025-09-18 | 31.72 | $33.16 | 1.3M |
| 2025-09-17 | 31.33 | $31.49 | 1.0M |
| 2025-09-16 | 31.22 | $30.97 | 863100 |
| 2025-09-15 | 31.20 | $30.80 | 624354 |
| 2025-09-12 | 31.21 | $30.78 | 520100 |
| 2025-09-11 | 31.23 | $31.50 | 728779 |
| 2025-09-10 | 31.08 | $31.03 | 945100 |
| 2025-09-09 | 31.02 | $32.72 | 1.3M |
| 2025-09-08 | 30.58 | $32.05 | 1.2M |
| 2025-09-05 | 30.20 | $30.57 | 1.2M |
| 2025-09-04 | 30.08 | $29.92 | 707300 |
| 2025-09-03 | 30.07 | $30.77 | 1.1M |
| 2025-09-02 | 29.88 | $30.68 | 1.0M |
| 2025-08-29 | 29.68 | $30.78 | 640000 |
| 2025-08-28 | 29.42 | $30.71 | 1.4M |
| 2025-08-27 | 29.14 | $29.50 | 1.4M |
| 2025-08-26 | 29.06 | $28.62 | 627400 |
| 2025-08-25 | 29.16 | $29.11 | 337800 |
| 2025-08-22 | 29.16 | $29.81 | 711507 |
| 2025-08-21 | 29.03 | $29.01 | 550102 |
| 2025-08-20 | 29.03 | $28.99 | 662100 |
| 2025-08-19 | 29.05 | $29.73 | 675985 |
| 2025-08-18 | 28.91 | $29.93 | 637539 |
| 2025-08-15 | 28.71 | $29.63 | 745600 |
| 2025-08-14 | 28.54 | $29.73 | 1.0M |
| 2025-08-13 | 28.32 | $29.71 | 1.9M |
| 2025-08-12 | 28.07 | $28.20 | 2.7M |
| 2025-08-11 | 28.11 | $27.80 | 1.3M |
| 2025-08-08 | 28.24 | $29.09 | 2.2M |
| 2025-08-07 | 28.12 | $29.18 | 4.0M |
| 2025-08-06 | 27.97 | $26.95 | 841000 |
| 2025-08-05 | 28.26 | $27.58 | 956740 |
| 2025-08-04 | 28.48 | $28.13 | 692100 |
| 2025-08-01 | 28.61 | $27.52 | 1.2M |
| 2025-07-31 | 28.90 | $27.61 | 897412 |
| 2025-07-30 | 29.22 | $28.63 | 880400 |
| 2025-07-29 | 29.38 | $28.98 | 954500 |
| 2025-07-28 | 29.49 | $30.66 | 1.2M |
| 2025-07-25 | 29.27 | $29.61 | 908136 |
| 2025-07-24 | 29.23 | $29.52 | 642651 |
| 2025-07-23 | 29.20 | $30.30 | 1.2M |
| 2025-07-22 | 29.01 | $29.24 | 485532 |
| 2025-07-21 | 29.02 | $28.95 | 399651 |
| 2025-07-18 | 29.09 | $28.81 | 735001 |
| 2025-07-17 | 29.21 | $28.44 | 791800 |
| 2025-07-16 | 29.42 | $28.92 | 740300 |
| 2025-07-15 | 29.57 | $28.65 | 405900 |
| 2025-07-14 | 29.80 | $29.09 | 1.1M |
| 2025-07-11 | 29.98 | $28.69 | 641532 |
| 2025-07-10 | 30.27 | $30.51 | 559222 |
| 2025-07-09 | 30.22 | $31.22 | 758335 |
| 2025-07-08 | 30.02 | $31.30 | 496228 |
| 2025-07-07 | 29.77 | $31.20 | 825236 |
| 2025-07-03 | 29.50 | $30.48 | 267940 |
| 2025-07-02 | 29.35 | $30.14 | 960800 |
| 2025-07-01 | 29.24 | $30.46 | 1.1M |
| 2025-06-30 | 29.05 | $29.86 | 982400 |
| 2025-06-27 | 28.96 | $29.00 | 711300 |
| 2025-06-26 | 29.05 | $28.37 | 507403 |
| 2025-06-25 | 29.28 | $28.16 | 608700 |
| 2025-06-24 | 29.60 | $28.85 | 749934 |
| 2025-06-23 | 29.84 | $28.09 | 708720 |
| 2025-06-20 | 30.27 | $28.20 | 992838 |
| 2025-06-18 | 30.75 | $30.12 | 333100 |
| 2025-06-17 | 30.90 | $29.97 | 336701 |
| 2025-06-16 | 31.11 | $30.44 | 543700 |
| 2025-06-13 | 31.26 | $29.46 | 344850 |
| 2025-06-12 | 31.63 | $30.59 | 511145 |
| 2025-06-11 | 31.83 | $31.09 | 419800 |
| 2025-06-10 | 31.95 | $31.45 | 527085 |
| 2025-06-09 | 32.01 | $31.93 | 441400 |
| 2025-06-06 | 31.98 | $32.18 | 620561 |
| 2025-06-05 | 31.89 | $31.80 | 704900 |
| 2025-06-04 | 31.86 | $31.65 | 496253 |
| 2025-06-03 | 31.85 | $31.84 | 678900 |
| 2025-06-02 | 31.81 | $31.27 | 489711 |
| 2025-05-30 | 31.87 | $31.50 | 732024 |
| 2025-05-29 | 31.89 | $31.31 | 351432 |
| 2025-05-28 | 31.95 | $31.23 | 483011 |
| 2025-05-27 | 32.04 | $31.49 | 624020 |
| 2025-05-23 | 32.08 | $30.71 | 390420 |
| 2025-05-22 | 32.29 | $31.42 | 492900 |
| 2025-05-21 | 32.38 | $31.12 | 496600 |
| 2025-05-20 | 32.53 | $32.15 | 580200 |
| 2025-05-19 | 32.49 | $32.24 | 498853 |
| 2025-05-16 | 32.42 | $32.54 | 728700 |
| 2025-05-15 | 32.27 | $33.13 | 866736 |
| 2025-05-14 | 31.97 | $32.97 | 405540 |
| 2025-05-13 | 31.64 | $32.90 | 741100 |
| 2025-05-12 | 31.27 | $32.27 | 654000 |
| 2025-05-09 | 30.97 | $31.69 | 795000 |
| 2025-05-08 | 30.74 | $32.03 | 1.6M |
| 2025-05-07 | 30.39 | $30.41 | 669128 |
| 2025-05-06 | 30.33 | $30.67 | 473235 |
| 2025-05-05 | 30.20 | $30.99 | 448414 |
| 2025-05-02 | 29.98 | $31.27 | 428800 |
| 2025-05-01 | 29.67 | $31.33 | 531100 |
| 2025-04-30 | 29.29 | $31.05 | 590204 |
| 2025-04-29 | 28.91 | $31.05 | 403600 |
| 2025-04-28 | 28.46 | $30.99 | 358921 |
| 2025-04-25 | 27.96 | $31.32 | 422655 |
| 2025-04-24 | 27.31 | $30.69 | 657600 |
| 2025-04-23 | 26.70 | $29.56 | 1.3M |
| 2025-04-22 | 26.23 | $26.74 | 544200 |
| 2025-04-21 | 26.29 | $25.83 | 479649 |
| 2025-04-17 | 26.55 | $26.55 | 843100 |
| 2025-04-16 | 26.72 | $26.92 | 525500 |
| 2025-04-15 | 26.84 | $27.43 | 374652 |
| 2025-04-14 | 26.89 | $27.15 | 381132 |
| 2025-04-11 | 27.01 | $27.02 | 345200 |
| 2025-04-10 | 27.18 | $27.25 | 618928 |
| 2025-04-09 | 27.35 | $28.07 | 1.3M |
| 2025-04-08 | 27.37 | $25.77 | 601893 |
| 2025-04-07 | 27.89 | $25.90 | 1.0M |
| 2025-04-04 | 28.48 | $26.40 | 873823 |
| 2025-04-03 | 29.07 | $27.95 | 1.0M |
| 2025-04-02 | 29.43 | $29.48 | 497993 |
| 2025-04-01 | 29.53 | $28.91 | 369000 |
| 2025-03-31 | 29.77 | $28.81 | 622844 |
| 2025-03-28 | 30.08 | $29.34 | 551744 |
| 2025-03-27 | 30.33 | $30.45 | 270315 |
| 2025-03-26 | 30.39 | $31.46 | 383700 |
| 2025-03-25 | 30.25 | $31.96 | 389100 |
| 2025-03-24 | 29.99 | $31.67 | 589414 |
| 2025-03-21 | 29.75 | $30.79 | 882576 |
| 2025-03-20 | 29.67 | $29.68 | 308600 |
| 2025-03-19 | 29.82 | $30.06 | 573501 |
| 2025-03-18 | 29.92 | $29.47 | 914123 |
| 2025-03-17 | 30.16 | $29.80 | 685138 |
| 2025-03-14 | 30.38 | $30.18 | 768400 |
| 2025-03-13 | 30.57 | $29.03 | 1.6M |
| 2025-03-12 | 31.03 | $30.46 | 427100 |
| 2025-03-11 | 31.27 | $30.13 | 648126 |
| 2025-03-10 | 31.63 | $30.58 | 646160 |
| 2025-03-07 | 31.96 | $31.85 | 1.1M |
| 2025-03-06 | 32.07 | $31.21 | 378938 |
| 2025-03-05 | 32.34 | $32.18 | 285796 |
| 2025-03-04 | 32.46 | $31.64 | 371740 |
| 2025-03-03 | 32.71 | $31.45 | 452703 |
| 2025-02-28 | 33.05 | $32.47 | 334220 |
| 2025-02-27 | 33.23 | $32.39 | 305957 |
| 2025-02-26 | 33.45 | $33.01 | 373400 |
| 2025-02-25 | 33.59 | $33.37 | 588650 |
| 2025-02-24 | 33.67 | $33.23 | 936700 |
| 2025-02-21 | 33.80 | $33.34 | 729438 |
| 2025-02-20 | 33.92 | $34.63 | 967096 |
| 2025-02-19 | 33.80 | $37.23 | 2.2M |
| 2025-02-18 | 33.11 | $32.04 | 809341 |
| 2025-02-14 | 33.40 | $31.65 | 565767 |
| 2025-02-13 | 33.83 | $33.49 | 463265 |
| 2025-02-12 | 33.94 | $34.10 | 376045 |
| 2025-02-11 | 33.94 | $33.34 | 288500 |
| 2025-02-10 | 34.10 | $33.93 | 318100 |
| 2025-02-07 | 34.16 | $33.16 | 304307 |
| 2025-02-06 | 34.40 | $33.59 | 291060 |
| 2025-02-05 | 34.59 | $35.36 | 280100 |
| 2025-02-04 | 34.44 | $35.00 | 298583 |
| 2025-02-03 | 34.34 | $34.69 | 265600 |
| 2025-01-31 | 34.28 | $35.09 | 327643 |
| 2025-01-30 | 34.14 | $35.17 | 301500 |
| 2025-01-29 | 33.96 | $35.21 | 329598 |
| 2025-01-28 | 33.74 | $36.84 | 657833 |
| 2025-01-27 | 33.15 | $34.70 | 640924 |
| 2025-01-24 | 32.92 | $33.52 | 304400 |
| 2025-01-23 | 32.91 | $33.69 | 551104 |
| 2025-01-22 | 32.86 | $32.84 | 281800 |
| 2025-01-21 | 33.00 | $33.36 | 330788 |
| 2025-01-17 | 33.05 | $32.80 | 291000 |
| 2025-01-16 | 33.23 | $33.79 | 298900 |
| 2025-01-15 | 33.24 | $33.45 | 313525 |
| 2025-01-14 | 33.33 | $32.40 | 426900 |
| 2025-01-13 | 33.66 | $33.14 | 323721 |
| 2025-01-10 | 33.90 | $33.68 | 299841 |
| 2025-01-08 | 34.06 | $34.74 | 340500 |
| 2025-01-07 | 34.04 | $35.11 | 443373 |
| 2025-01-06 | 33.94 | $34.85 | 453420 |
| 2025-01-03 | 33.89 | $33.89 | 620040 |
| 2025-01-02 | 34.04 | $33.19 | 307400 |
| 2024-12-31 | 34.36 | $32.98 | 342300 |
| 2024-12-30 | 34.79 | $32.79 | 310749 |
| 2024-12-27 | 35.34 | $33.43 | 274600 |
| 2024-12-26 | 35.84 | $34.63 | 293766 |
| 2024-12-24 | 36.17 | $34.51 | 125600 |
| 2024-12-23 | 36.59 | $34.77 | 318900 |
| 2024-12-20 | 37.02 | $35.28 | 568326 |
| 2024-12-19 | 37.42 | $34.51 | 547266 |
| 2024-12-18 | 38.04 | $35.05 | 400443 |
| 2024-12-17 | 38.64 | $37.46 | 320217 |
| 2024-12-16 | 38.83 | $37.29 | 340504 |
| 2024-12-13 | 39.09 | $36.82 | 307115 |
| 2024-12-12 | 39.48 | $38.47 | 208147 |
| 2024-12-11 | 39.58 | $39.04 | 277816 |
| 2024-12-10 | 39.57 | $37.93 | 342041 |
| 2024-12-09 | 39.79 | $39.42 | 346300 |
| 2024-12-06 | 39.72 | $40.65 | 440337 |
| 2024-12-05 | 39.37 | $39.45 | 499757 |
| 2024-12-04 | 39.22 | $40.73 | 619105 |
| 2024-12-03 | 38.76 | $38.61 | 391040 |
| 2024-12-02 | 38.66 | $38.86 | 551673 |
| 2024-11-29 | 38.50 | $37.85 | 163334 |
| 2024-11-27 | 38.51 | $37.09 | 231716 |
| 2024-11-26 | 38.68 | $37.67 | 324635 |
| 2024-11-25 | 38.75 | $38.35 | 783368 |
| 2024-11-22 | 38.67 | $38.56 | 457713 |
| 2024-11-21 | 38.54 | $38.55 | 412660 |
| 2024-11-20 | 38.37 | $36.12 | 437323 |
| 2024-11-19 | 38.68 | $36.83 | 504240 |
| 2024-11-18 | 38.88 | $36.54 | 397626 |
| 2024-11-15 | 39.17 | $36.43 | 740643 |
| 2024-11-14 | 39.51 | $37.60 | 692234 |
| 2024-11-13 | 39.65 | $39.95 | 685189 |
| 2024-11-12 | 39.30 | $39.96 | 542449 |
| 2024-11-11 | 38.88 | $40.28 | 641245 |
| 2024-11-08 | 38.31 | $40.78 | 503206 |
| 2024-11-07 | 37.53 | $41.56 | 796348 |
| 2024-11-06 | 36.45 | $40.50 | 1.0M |
| 2024-11-05 | 35.40 | $38.67 | 730416 |
| 2024-11-04 | 34.58 | $36.82 | 612300 |
| 2024-11-01 | 34.00 | $36.63 | 656404 |
| 2024-10-31 | 33.36 | $35.75 | 500345 |
| 2024-10-30 | 32.81 | $35.30 | 563095 |
| 2024-10-29 | 32.26 | $34.34 | 625264 |
| 2024-10-28 | 31.82 | $33.38 | 427705 |
| 2024-10-25 | 31.52 | $32.30 | 428584 |
| 2024-10-24 | 31.39 | $32.00 | 388200 |
| 2024-10-23 | 31.32 | $30.70 | 228900 |
| 2024-10-22 | 31.50 | $31.07 | 312122 |
| 2024-10-21 | 31.65 | $31.01 | 378400 |
| 2024-10-18 | 31.83 | $31.47 | 2.2M |
| 2024-10-17 | 31.94 | $30.81 | 349562 |
| 2024-10-16 | 32.21 | $31.11 | 505800 |
| 2024-10-15 | 32.47 | $30.99 | 1.2M |
| 2024-10-14 | 32.79 | $31.88 | 419901 |
| 2024-10-11 | 32.98 | $31.31 | 548600 |
| 2024-10-10 | 33.31 | $32.13 | 286933 |
| 2024-10-09 | 33.53 | $32.33 | 328900 |
| 2024-10-08 | 33.73 | $32.40 | 316700 |
| 2024-10-07 | 33.95 | $32.90 | 267707 |
| 2024-10-04 | 34.10 | $33.83 | 390900 |
| 2024-10-03 | 34.07 | $34.00 | 321083 |
| 2024-10-02 | 33.99 | $34.05 | 350556 |
| 2024-10-01 | 33.89 | $32.91 | 328940 |
| 2024-09-30 | 34.00 | $34.14 | 329206 |
| 2024-09-27 | 33.87 | $34.94 | 263755 |
| 2024-09-26 | 33.55 | $34.97 | 435800 |
| 2024-09-25 | 33.16 | $34.27 | 384609 |
| 2024-09-24 | 32.86 | $32.57 | 387318 |
| 2024-09-23 | 32.86 | $32.98 | 218133 |
| 2024-09-20 | 32.77 | $33.41 | 656200 |
| 2024-09-19 | 32.57 | $33.75 | 319110 |
| 2024-09-18 | 32.27 | $33.15 | 264600 |
| 2024-09-17 | 32.05 | $33.12 | 319600 |
| 2024-09-16 | 31.79 | $33.47 | 335400 |
| 2024-09-13 | 31.41 | $32.87 | 318053 |
| 2024-09-12 | 31.10 | $31.49 | 253045 |
| 2024-09-11 | 31.04 | $31.45 | 376632 |
| 2024-09-10 | 30.97 | $31.40 | 498700 |
| 2024-09-09 | 30.90 | $30.07 | 326710 |
| 2024-09-06 | 31.11 | $30.04 | 387316 |
| 2024-09-05 | 31.35 | $31.35 | 272500 |
| 2024-09-04 | 31.36 | $31.29 | 262308 |
| 2024-09-03 | 31.38 | $31.61 | 436415 |
| 2024-08-30 | 31.34 | $32.44 | 486600 |
| 2024-08-29 | 31.11 | $32.48 | 519215 |
| 2024-08-28 | 30.85 | $31.20 | 231700 |
| 2024-08-27 | 30.81 | $31.57 | 276182 |
| 2024-08-26 | 30.69 | $31.79 | 341503 |
| 2024-08-23 | 30.51 | $31.45 | 363103 |
| 2024-08-22 | 30.37 | $30.80 | 442008 |
| 2024-08-21 | 30.35 | $31.16 | 301700 |
| 2024-08-20 | 30.26 | $31.32 | 467352 |
| 2024-08-19 | 30.12 | $31.23 | 396900 |
| 2024-08-16 | 29.98 | $31.01 | 837877 |
| 2024-08-15 | 29.88 | $30.84 | 956500 |
| 2024-08-14 | 29.80 | $30.04 | 758544 |
| 2024-08-13 | 29.87 | $30.00 | 1.4M |
| 2024-08-12 | 29.98 | $27.99 | 601125 |
| 2024-08-09 | 30.54 | $28.23 | 559600 |
| 2024-08-08 | 31.14 | $28.39 | 578827 |
| 2024-08-07 | 31.80 | $27.04 | 994613 |
| 2024-08-06 | 32.86 | $27.79 | 1.2M |
| 2024-08-05 | 33.93 | $28.66 | 1.1M |
| 2024-08-02 | 34.99 | $29.84 | 1.3M |
| 2024-08-01 | 35.97 | $29.43 | 2.8M |
| 2024-07-31 | 37.18 | $36.94 | 1.2M |
| 2024-07-30 | 36.99 | $37.02 | 2.0M |
| 2024-07-29 | 36.74 | $37.80 | 683997 |
| 2024-07-26 | 36.27 | $37.75 | 457700 |
| 2024-07-25 | 35.73 | $37.49 | 1.2M |
| 2024-07-24 | 35.14 | $35.08 | 594900 |
| 2024-07-23 | 34.96 | $35.62 | 606017 |
| 2024-07-22 | 34.63 | $34.94 | 610397 |
| 2024-07-19 | 34.38 | $35.30 | 707151 |
| 2024-07-18 | 34.00 | $35.37 | 718984 |
| 2024-07-17 | 33.53 | $35.58 | 619024 |
| 2024-07-16 | 32.94 | $35.46 | 676718 |
| 2024-07-15 | 32.28 | $34.50 | 696176 |
| 2024-07-12 | 31.70 | $33.64 | 575617 |
| 2024-07-11 | 31.21 | $32.49 | 1.5M |
| 2024-07-10 | 30.88 | $32.84 | 884873 |
| 2024-07-09 | 30.42 | $32.02 | 663777 |
| 2024-07-08 | 30.06 | $31.78 | 549309 |
| 2024-07-05 | 29.69 | $31.09 | 892238 |
| 2024-07-03 | 29.40 | $30.79 | 315088 |
| 2024-07-02 | 29.14 | $31.13 | 381267 |
| 2024-07-01 | 28.76 | $30.76 | 500646 |
| 2024-06-28 | 28.40 | $30.86 | 573044 |
| 2024-06-27 | 27.97 | $30.53 | 441970 |
| 2024-06-26 | 27.54 | $29.76 | 540936 |
| 2024-06-25 | 27.21 | $28.99 | 411998 |
| 2024-06-24 | 27.01 | $28.14 | 498575 |
| 2024-06-21 | 26.95 | $27.98 | 962521 |
| 2024-06-20 | 26.94 | $27.46 | 413535 |
| 2024-06-18 | 27.04 | $26.81 | 875297 |
| 2024-06-17 | 27.30 | $26.96 | 720328 |
| 2024-06-14 | 27.58 | $27.95 | 406913 |
| 2024-06-13 | 27.72 | $28.67 | 517830 |
| 2024-06-12 | 27.73 | $29.28 | 694595 |
| 2024-06-11 | 27.63 | $28.08 | 404528 |
| 2024-06-10 | 27.77 | $27.83 | 372883 |
| 2024-06-07 | 28.00 | $27.38 | 354020 |
| 2024-06-06 | 28.38 | $28.24 | 305379 |
| 2024-06-05 | 28.65 | $28.49 | 306756 |
| 2024-06-04 | 28.92 | $28.06 | 488535 |
| 2024-06-03 | 29.34 | $28.75 | 535528 |
| 2024-05-31 | 29.69 | $28.39 | 501907 |
| 2024-05-30 | 30.19 | $28.46 | 715249 |
| 2024-05-29 | 30.76 | $29.67 | 364848 |
| 2024-05-28 | 31.18 | $29.86 | 625939 |
| 2024-05-24 | 31.63 | $31.05 | 358667 |
| 2024-05-23 | 31.91 | $31.50 | 616421 |
| 2024-05-22 | 32.15 | $32.01 | 456580 |
| 2024-05-21 | 32.33 | $32.02 | 434622 |
| 2024-05-20 | 32.54 | $32.43 | 380890 |
| 2024-05-17 | 32.70 | $33.15 | 316512 |
| 2024-05-16 | 32.75 | $33.37 | 288292 |
| 2024-05-15 | 32.77 | $33.44 | 406248 |
| 2024-05-14 | 32.79 | $33.62 | 527705 |
| 2024-05-13 | 32.77 | $33.29 | 502412 |
| 2024-05-10 | 32.83 | $32.24 | 405994 |
| 2024-05-09 | 33.14 | $31.66 | 300498 |
| 2024-05-08 | 33.62 | $32.10 | 355074 |
| 2024-05-07 | 34.09 | $31.83 | 433654 |
| 2024-05-06 | 34.71 | $32.97 | 543542 |
| 2024-05-03 | 35.18 | $31.98 | 795544 |
| 2024-05-02 | 35.95 | $31.03 | 2.3M |
| 2024-05-01 | 37.05 | $36.73 | 566111 |
| 2024-04-30 | 37.11 | $37.44 | 456743 |
| 2024-04-29 | 37.05 | $38.37 | 417105 |
| 2024-04-26 | 36.77 | $37.56 | 380380 |
| 2024-04-25 | 36.62 | $36.20 | 512207 |
| 2024-04-24 | 36.74 | $36.66 | 267669 |
| 2024-04-23 | 36.78 | $36.59 | 379960 |
| 2024-04-22 | 36.84 | $35.12 | 410492 |
| 2024-04-19 | 37.22 | $34.55 | 496218 |
| 2024-04-18 | 37.78 | $34.86 | 635404 |
| 2024-04-17 | 38.36 | $35.39 | 543934 |
| 2024-04-16 | 38.92 | $36.52 | 792073 |
| 2024-04-15 | 39.34 | $37.99 | 954929 |
| 2024-04-12 | 39.50 | $38.47 | 492909 |
| 2024-04-11 | 39.58 | $39.66 | 419111 |
| 2024-04-10 | 39.41 | $39.40 | 461113 |
| 2024-04-09 | 39.27 | $41.12 | 413391 |
| 2024-04-08 | 38.73 | $39.82 | 346545 |
| 2024-04-05 | 38.38 | $38.03 | 321518 |
| 2024-04-04 | 38.34 | $37.25 | 476403 |
| 2024-04-03 | 38.45 | $37.51 | 299469 |
| 2024-04-02 | 38.51 | $37.49 | 404031 |
| 2024-04-01 | 38.59 | $37.82 | 406444 |
| 2024-03-28 | 38.60 | $39.95 | 485211 |
| 2024-03-27 | 38.15 | $39.22 | 461417 |
| 2024-03-26 | 37.78 | $37.75 | 263883 |
| 2024-03-25 | 37.65 | $37.92 | 281002 |
| 2024-03-22 | 37.46 | $38.17 | 639112 |
| 2024-03-21 | 37.18 | $39.06 | 1.4M |
| 2024-03-20 | 36.66 | $37.91 | 607861 |
| 2024-03-19 | 36.30 | $36.58 | 659909 |
| 2024-03-18 | 36.15 | $36.64 | 641624 |
| 2024-03-15 | 35.96 | $36.19 | 962131 |
| 2024-03-14 | 35.84 | $36.79 | 906809 |
| 2024-03-13 | 35.56 | $35.90 | 611935 |
| 2024-03-12 | 35.42 | $35.57 | 265939 |
| 2024-03-11 | 35.32 | $35.95 | 321599 |
| 2024-03-08 | 35.13 | $36.63 | 696366 |
| 2024-03-07 | 34.76 | $36.57 | 593081 |
| 2024-03-06 | 34.34 | $35.45 | 595277 |
| 2024-03-05 | 34.09 | $32.84 | 565581 |
| 2024-03-04 | 34.35 | $35.58 | 383732 |
| 2024-03-01 | 34.07 | $35.76 | 432966 |
| 2024-02-29 | 33.71 | $34.85 | 545294 |
| 2024-02-28 | 33.48 | $34.25 | 548083 |
| 2024-02-27 | 33.34 | $33.20 | 419506 |
| 2024-02-26 | 33.41 | $33.19 | 471976 |
| 2024-02-23 | 33.48 | $31.95 | 390642 |
| 2024-02-22 | 33.84 | $32.98 | 626381 |
| 2024-02-21 | 34.03 | $32.62 | 1.3M |
| 2024-02-20 | 34.33 | $36.15 | 510636 |
| 2024-02-16 | 33.94 | $37.23 | 814057 |
| 2024-02-15 | 33.25 | $37.61 | 980503 |
| 2024-02-14 | 32.38 | $33.38 | 538506 |
| 2024-02-13 | 32.26 | $31.68 | 788851 |
| 2024-02-12 | 32.49 | $33.81 | 432040 |
| 2024-02-09 | 32.31 | $33.26 | 359203 |
| 2024-02-08 | 32.22 | $32.64 | 272809 |
| 2024-02-07 | 32.26 | $32.25 | 283152 |
| 2024-02-06 | 32.39 | $32.38 | 319045 |
| 2024-02-05 | 32.51 | $31.53 | 394706 |
| 2024-02-02 | 32.85 | $32.78 | 294043 |
| 2024-02-01 | 32.98 | $32.87 | 243477 |
| 2024-01-31 | 33.12 | $32.63 | 377964 |
| 2024-01-30 | 33.34 | $33.95 | 223203 |
| 2024-01-29 | 33.32 | $35.22 | 280610 |
| 2024-01-26 | 33.03 | $33.71 | 290087 |
| 2024-01-25 | 33.03 | $33.75 | 279098 |
| 2024-01-24 | 33.02 | $33.83 | 269387 |
| 2024-01-23 | 33.00 | $34.19 | 317010 |
| 2024-01-22 | 32.92 | $33.78 | 374428 |
| 2024-01-19 | 32.91 | $32.21 | 318358 |
| 2024-01-18 | 33.24 | $32.18 | 278351 |
| 2024-01-17 | 33.64 | $32.55 | 345592 |
| 2024-01-16 | 34.03 | $32.96 | 308252 |
| 2024-01-12 | 34.41 | $33.71 | 267546 |
| 2024-01-11 | 34.70 | $34.57 | 418728 |
| 2024-01-10 | 34.86 | $34.16 | 400901 |
| 2024-01-09 | 35.14 | $33.75 | 471056 |
| 2024-01-08 | 35.56 | $34.70 | 498646 |
| 2024-01-05 | 35.84 | $33.38 | 467200 |
| 2024-01-04 | 36.46 | $33.99 | 954078 |
| 2024-01-03 | 37.06 | $33.11 | 469726 |
| 2024-01-02 | 37.93 | $35.14 | 465652 |
| 2023-12-29 | 38.52 | $37.66 | 288333 |
| 2023-12-28 | 38.67 | $38.87 | 241287 |
| 2023-12-27 | 38.59 | $39.00 | 292723 |
| 2023-12-26 | 38.46 | $39.67 | 192073 |
| 2023-12-22 | 38.17 | $39.66 | 308235 |
| 2023-12-21 | 37.84 | $40.03 | 736363 |
| 2023-12-20 | 37.38 | $37.95 | 491124 |
| 2023-12-19 | 37.28 | $39.08 | 508277 |
| 2023-12-18 | 36.92 | $38.64 | 506645 |
| 2023-12-15 | 36.61 | $38.32 | 1.3M |
| 2023-12-14 | 36.32 | $37.40 | 586577 |
| 2023-12-13 | 36.18 | $36.85 | 674152 |
| 2023-12-12 | 36.13 | $35.80 | 459989 |
| 2023-12-11 | 36.31 | $36.61 | 361684 |
| 2023-12-08 | 36.34 | $36.54 | 289999 |
| 2023-12-07 | 36.41 | $36.23 | 345956 |
| 2023-12-06 | 36.55 | $38.02 | 342601 |
| 2023-12-05 | 36.34 | $38.42 | 381115 |
| 2023-12-04 | 36.03 | $38.10 | 353575 |
| 2023-12-01 | 35.74 | $37.69 | 488489 |
| 2023-11-30 | 35.49 | $36.24 | 590131 |
| 2023-11-29 | 35.52 | $36.24 | 484125 |
| 2023-11-28 | 35.57 | $35.28 | 446127 |
| 2023-11-27 | 35.83 | $35.56 | 343940 |
| 2023-11-24 | 36.09 | $36.19 | 131761 |
| 2023-11-22 | 36.27 | $36.06 | 408909 |
| 2023-11-21 | 36.52 | $37.02 | 334692 |
| 2023-11-20 | 36.61 | $37.60 | 471076 |
| 2023-11-17 | 36.60 | $36.75 | 612563 |
| 2023-11-16 | 36.78 | $36.65 | 449458 |
| 2023-11-15 | 37.03 | $38.78 | 523459 |
| 2023-11-14 | 36.87 | $37.91 | 552409 |
| 2023-11-13 | 36.89 | $35.79 | 254119 |
| 2023-11-10 | 37.37 | $36.21 | 425977 |
| 2023-11-09 | 37.84 | $35.61 | 450487 |
| 2023-11-08 | 38.53 | $38.20 | 328333 |
| 2023-11-07 | 38.80 | $38.25 | 769034 |
| 2023-11-06 | 39.11 | $37.40 | 605038 |
| 2023-11-03 | 39.65 | $39.90 | 879035 |
| 2023-11-02 | 39.76 | $41.72 | 481694 |
| 2023-11-01 | 39.52 | $39.13 | 261488 |
| 2023-10-31 | 39.79 | $39.46 | 274541 |
| 2023-10-30 | 40.05 | $39.23 | 186580 |
| 2023-10-27 | 40.41 | $39.98 | 181204 |
| 2023-10-26 | 40.67 | $40.06 | 194965 |
| 2023-10-25 | 40.97 | $40.29 | 400564 |
| 2023-10-24 | 41.28 | $41.60 | 240591 |
| 2023-10-23 | 41.36 | $40.67 | 206466 |
| 2023-10-20 | 41.67 | $41.05 | 613123 |
| 2023-10-19 | 41.95 | $42.65 | 505087 |
| 2023-10-18 | 41.94 | $41.94 | 162375 |
| 2023-10-17 | 42.10 | $43.72 | 277426 |
| 2023-10-16 | 41.91 | $42.81 | 178715 |
| 2023-10-13 | 41.89 | $41.27 | 309914 |
| 2023-10-12 | 42.19 | $41.82 | 319991 |
| 2023-10-11 | 42.45 | $43.11 | 255735 |
| 2023-10-10 | 42.48 | $43.11 | 332357 |
| 2023-10-09 | 42.52 | $42.64 | 205832 |
| 2023-10-06 | 42.68 | $42.46 | 277019 |
| 2023-10-05 | 42.91 | $41.28 | 327644 |
| 2023-10-04 | 43.43 | $43.34 | 221543 |
| 2023-10-03 | 43.61 | $42.31 | 177455 |
| 2023-10-02 | 44.05 | $44.55 | 158590 |
| 2023-09-29 | 44.09 | $45.61 | 229454 |
| 2023-09-28 | 43.93 | $44.63 | 226087 |
| 2023-09-27 | 43.95 | $43.16 | 177400 |
| 2023-09-26 | 44.30 | $42.40 | 178724 |
| 2023-09-25 | 44.87 | $43.19 | 154568 |
| 2023-09-22 | 45.37 | $42.93 | 145815 |
| 2023-09-21 | 46.01 | $43.04 | 237362 |
| 2023-09-20 | 46.74 | $44.29 | 178778 |
| 2023-09-19 | 47.33 | $45.36 | 301831 |
| 2023-09-18 | 47.79 | $46.39 | 299725 |
| 2023-09-15 | 48.10 | $45.89 | 503500 |
| 2023-09-14 | 48.58 | $46.68 | 245131 |
| 2023-09-13 | 48.96 | $47.23 | 213194 |
| 2023-09-12 | 49.28 | $47.66 | 172331 |
| 2023-09-11 | 49.56 | $50.03 | 353448 |
| 2023-09-08 | 49.39 | $51.60 | 252081 |
| 2023-09-07 | 48.85 | $52.04 | 334971 |
| 2023-09-06 | 48.13 | $49.69 | 147726 |
| 2023-09-05 | 47.79 | $49.07 | 165429 |
| 2023-09-01 | 47.53 | $49.55 | 230557 |
| 2023-08-31 | 47.12 | $48.70 | 388721 |
| 2023-08-30 | 46.83 | $48.16 | 151815 |
| 2023-08-29 | 46.61 | $48.02 | 235253 |
| 2023-08-28 | 46.39 | $46.77 | 203358 |
| 2023-08-25 | 46.40 | $46.78 | 134449 |
| 2023-08-24 | 46.41 | $45.74 | 216790 |
| 2023-08-23 | 46.65 | $47.30 | 132751 |
| 2023-08-22 | 46.61 | $46.26 | 142341 |
| 2023-08-21 | 46.78 | $45.74 | 152716 |
| 2023-08-18 | 47.09 | $45.74 | 185651 |
| 2023-08-17 | 47.46 | $44.97 | 238952 |
| 2023-08-16 | 48.05 | $45.90 | 240873 |
| 2023-08-15 | 48.54 | $47.70 | 183924 |
| 2023-08-14 | 48.74 | $48.41 | 137703 |
| 2023-08-11 | 48.81 | $47.96 | 134524 |
| 2023-08-10 | 49.00 | $47.67 | 235896 |
| 2023-08-09 | 49.27 | $47.95 | 304033 |
| 2023-08-08 | 49.53 | $48.25 | 246962 |
| 2023-08-07 | 49.76 | $49.02 | 265001 |
| 2023-08-04 | 49.87 | $49.55 | 621665 |
| 2023-08-03 | 49.88 | $48.22 | 236751 |
| 2023-08-02 | 50.17 | $48.44 | 302420 |
| 2023-08-01 | 50.45 | $51.42 | 159578 |
| 2023-07-31 | 50.15 | $51.52 | 221009 |
| 2023-07-28 | 49.77 | $49.76 | 185969 |
| 2023-07-27 | 49.70 | $47.52 | 193359 |
| 2023-07-26 | 50.09 | $49.07 | 234772 |
| 2023-07-25 | 50.21 | $48.59 | 143815 |
| 2023-07-24 | 50.44 | $48.13 | 164204 |
| 2023-07-21 | 50.80 | $48.55 | 217427 |
| 2023-07-20 | 51.12 | $48.35 | 241745 |
| 2023-07-19 | 51.53 | $51.35 | 168097 |
| 2023-07-18 | 51.36 | $51.57 | 156081 |
| 2023-07-17 | 51.11 | $51.22 | 150727 |
| 2023-07-14 | 50.87 | $50.46 | 253880 |
| 2023-07-13 | 50.76 | $51.83 | 217824 |
| 2023-07-12 | 50.32 | $50.37 | 290325 |
| 2023-07-11 | 50.11 | $51.01 | 253377 |
| 2023-07-10 | 49.72 | $50.36 | 265669 |
| 2023-07-07 | 49.40 | $48.52 | 291223 |
| 2023-07-06 | 49.41 | $47.76 | 186289 |
| 2023-07-05 | 49.56 | $48.52 | 178257 |
| 2023-07-03 | 49.57 | $48.33 | 95376 |
| 2023-06-30 | 49.61 | $47.60 | 185459 |
| 2023-06-29 | 49.80 | $47.96 | 165172 |
| 2023-06-28 | 49.94 | $48.23 | 181617 |
| 2023-06-27 | 50.02 | $47.22 | 191063 |
| 2023-06-26 | 50.31 | $46.11 | 183507 |
| 2023-06-23 | 50.87 | $47.29 | 393817 |
| 2023-06-22 | 51.25 | $48.26 | 390350 |
| 2023-06-21 | 51.46 | $48.27 | 571392 |
| 2023-06-20 | 51.69 | $51.96 | 370528 |
| 2023-06-16 | 51.15 | $52.57 | 600607 |
| 2023-06-15 | 50.37 | $53.27 | 394039 |
| 2023-06-14 | 49.30 | $52.50 | 597794 |
| 2023-06-13 | 48.20 | $53.90 | 580282 |
| 2023-06-12 | 46.60 | $49.25 | 468147 |
| 2023-06-09 | 45.71 | $48.11 | 482059 |
| 2023-06-08 | 44.90 | $47.75 | 438253 |
| 2023-06-07 | 44.03 | $46.22 | 714245 |
| 2023-06-06 | 43.32 | $46.04 | 603229 |
| 2023-06-05 | 42.53 | $44.14 | 347299 |
| 2023-06-02 | 42.00 | $45.64 | 454468 |
| 2023-06-01 | 41.06 | $44.45 | 407959 |
| 2023-05-31 | 40.21 | $42.83 | 757545 |
| 2023-05-30 | 39.57 | $41.46 | 240105 |
| 2023-05-26 | 39.10 | $40.56 | 224815 |
| 2023-05-25 | 38.75 | $40.23 | 208745 |
| 2023-05-24 | 38.41 | $40.91 | 349784 |
| 2023-05-23 | 37.88 | $40.41 | 243137 |
| 2023-05-22 | 37.36 | $41.13 | 380728 |
| 2023-05-19 | 36.61 | $39.22 | 363573 |
| 2023-05-18 | 36.14 | $39.24 | 368535 |
| 2023-05-17 | 35.61 | $37.86 | 317834 |
| 2023-05-16 | 35.28 | $35.90 | 197007 |
| 2023-05-15 | 35.33 | $36.06 | 182744 |
| 2023-05-12 | 35.35 | $35.46 | 303145 |
| 2023-05-11 | 35.52 | $36.70 | 276818 |
| 2023-05-10 | 35.46 | $37.47 | 762815 |
| 2023-05-09 | 35.24 | $35.64 | 608402 |
| 2023-05-08 | 35.38 | $35.50 | 309731 |
| 2023-05-05 | 35.58 | $33.96 | 326813 |
| 2023-05-04 | 36.16 | $33.73 | 724266 |
| 2023-05-03 | 36.88 | $35.17 | 661685 |
| 2023-05-02 | 37.43 | $36.31 | 327691 |
| 2023-05-01 | 37.83 | $38.12 | 331912 |
| 2023-04-28 | 37.93 | $37.55 | 283894 |
| 2023-04-27 | 38.16 | $36.83 | 213643 |
| 2023-04-26 | 38.60 | $35.78 | 215835 |
| 2023-04-25 | 39.33 | $35.89 | 335651 |
| 2023-04-24 | 40.16 | $38.28 | 322090 |
| 2023-04-21 | 40.63 | $40.00 | 174905 |
| 2023-04-20 | 40.81 | $39.91 | 190715 |
| 2023-04-19 | 41.04 | $40.51 | 155877 |
| 2023-04-18 | 41.18 | $40.71 | 195470 |
| 2023-04-17 | 41.31 | $40.52 | 176759 |
| 2023-04-14 | 41.49 | $40.36 | 199488 |
| 2023-04-13 | 41.74 | $41.66 | 267894 |
| 2023-04-12 | 41.76 | $40.35 | 257467 |
| 2023-04-11 | 42.06 | $41.38 | 252032 |
| 2023-04-10 | 42.18 | $41.91 | 276868 |
| 2023-04-06 | 42.22 | $42.18 | 271991 |
| 2023-04-05 | 42.20 | $40.85 | 227232 |
| 2023-04-04 | 42.45 | $43.58 | 204216 |
| 2023-04-03 | 42.17 | $44.00 | 226639 |
| 2023-03-31 | 41.76 | $44.38 | 364864 |
| 2023-03-30 | 41.20 | $42.31 | 185946 |
| 2023-03-29 | 40.98 | $42.00 | 241418 |
| 2023-03-28 | 40.80 | $40.33 | 164400 |
| 2023-03-27 | 40.94 | $40.61 | 168731 |
| 2023-03-24 | 41.05 | $40.20 | 324860 |
| 2023-03-23 | 41.26 | $40.67 | 235549 |
| 2023-03-22 | 41.41 | $39.73 | 159959 |
| 2023-03-21 | 41.78 | $41.57 | 241604 |
| 2023-03-20 | 41.82 | $40.61 | 227350 |
| 2023-03-17 | 42.08 | $41.59 | 529021 |
| 2023-03-16 | 42.16 | $42.73 | 321597 |
| 2023-03-15 | 42.02 | $41.21 | 299580 |
| 2023-03-14 | 42.18 | $40.97 | 297741 |
| 2023-03-13 | 42.41 | $40.05 | 323424 |
| 2023-03-10 | 42.86 | $39.75 | 633516 |
| 2023-03-09 | 43.45 | $40.78 | 283803 |
| 2023-03-08 | 43.92 | $42.91 | 246421 |
| 2023-03-07 | 44.00 | $43.57 | 286386 |
| 2023-03-06 | 43.95 | $44.47 | 350259 |
| 2023-03-03 | 43.70 | $44.64 | 296939 |
| 2023-03-02 | 43.36 | $42.74 | 285547 |
| 2023-03-01 | 43.37 | $41.19 | 259411 |
| 2023-02-28 | 43.69 | $41.45 | 265735 |
| 2023-02-27 | 44.00 | $41.81 | 261615 |
| 2023-02-24 | 44.28 | $42.44 | 301015 |
| 2023-02-23 | 44.46 | $44.10 | 334252 |
| 2023-02-22 | 44.30 | $43.68 | 408661 |
| 2023-02-21 | 44.20 | $42.64 | 524049 |
| 2023-02-17 | 44.29 | $45.96 | 806613 |
| 2023-02-16 | 43.68 | $44.86 | 1.0M |
| 2023-02-15 | 43.20 | $44.22 | 463043 |
| 2023-02-14 | 42.75 | $41.87 | 366063 |
| 2023-02-13 | 42.73 | $40.40 | 287526 |
| 2023-02-10 | 42.99 | $40.64 | 395335 |
| 2023-02-09 | 43.24 | $41.64 | 373187 |
| 2023-02-08 | 43.30 | $42.79 | 298804 |
| 2023-02-07 | 43.11 | $43.42 | 413938 |
| 2023-02-06 | 42.75 | $42.69 | 321721 |
| 2023-02-03 | 42.47 | $43.69 | 326192 |
| 2023-02-02 | 41.91 | $45.67 | 469154 |
| 2023-02-01 | 40.84 | $43.44 | 460186 |
| 2023-01-31 | 40.05 | $41.37 | 405290 |
| 2023-01-30 | 39.56 | $40.92 | 315886 |
| 2023-01-27 | 39.07 | $41.78 | 376521 |
| 2023-01-26 | 38.32 | $41.26 | 348140 |
| 2023-01-25 | 37.55 | $40.57 | 463645 |
| 2023-01-24 | 36.80 | $40.31 | 458473 |
| 2023-01-23 | 35.97 | $40.67 | 346936 |
| 2023-01-20 | 34.93 | $38.61 | 734442 |
| 2023-01-19 | 34.16 | $36.62 | 473698 |
| 2023-01-18 | 33.69 | $37.35 | 615444 |
| 2023-01-17 | 32.99 | $37.14 | 490806 |
| 2023-01-13 | 32.23 | $35.45 | 394633 |
| 2023-01-12 | 31.72 | $34.69 | 516269 |
| 2023-01-11 | 31.28 | $32.69 | 864245 |
| 2023-01-10 | 31.22 | $31.12 | 366960 |
| 2023-01-09 | 31.48 | $31.28 | 568401 |
| 2023-01-06 | 31.76 | $31.64 | 364345 |
| 2023-01-05 | 32.03 | $31.74 | 466666 |
| 2023-01-04 | 32.33 | $32.24 | 281830 |
| 2023-01-03 | 32.58 | $32.40 | 455427 |
| 2022-12-30 | 32.86 | $32.56 | 878860 |
| 2022-12-29 | 33.15 | $33.37 | 672415 |
| 2022-12-28 | 33.33 | $31.97 | 354749 |
| 2022-12-27 | 33.85 | $31.77 | 724403 |
| 2022-12-23 | 34.51 | $33.83 | 246363 |
| 2022-12-22 | 34.84 | $34.32 | 326952 |
| 2022-12-21 | 35.14 | $34.53 | 333613 |
| 2022-12-20 | 35.45 | $34.01 | 419506 |
| 2022-12-19 | 35.92 | $34.64 | 346984 |
| 2022-12-16 | 36.35 | $35.51 | 662501 |
| 2022-12-15 | 36.67 | $36.09 | 435546 |
| 2022-12-14 | 36.92 | $37.95 | 405151 |
| 2022-12-13 | 36.83 | $38.11 | 551986 |
| 2022-12-12 | 36.70 | $37.58 | 314775 |
| 2022-12-09 | 36.67 | $37.65 | 417272 |
| 2022-12-08 | 36.63 | $37.94 | 539283 |
| 2022-12-07 | 36.52 | $37.21 | 356204 |
| 2022-12-06 | 36.57 | $36.48 | 343635 |
| 2022-12-05 | 36.78 | $36.87 | 365608 |
| 2022-12-02 | 36.96 | $38.02 | 853585 |
| 2022-12-01 | 36.93 | $38.16 | 613473 |
| 2022-11-30 | 36.88 | $38.03 | 623789 |
| 2022-11-29 | 36.86 | $36.98 | 689805 |
| 2022-11-28 | 37.07 | $37.50 | 434417 |
| 2022-11-25 | 37.21 | $37.55 | 85323 |
| 2022-11-23 | 37.38 | $37.57 | 416081 |
| 2022-11-22 | 37.58 | $36.31 | 383769 |
| 2022-11-21 | 38.10 | $35.51 | 351380 |
| 2022-11-18 | 38.87 | $37.13 | 474426 |
| 2022-11-17 | 39.44 | $38.24 | 625018 |
| 2022-11-16 | 39.88 | $39.02 | 382213 |
| 2022-11-15 | 40.23 | $41.57 | 618692 |
| 2022-11-14 | 40.11 | $39.00 | 379275 |
| 2022-11-11 | 40.52 | $40.00 | 1.3M |
| 2022-11-10 | 40.79 | $39.75 | 877105 |
| 2022-11-09 | 41.16 | $36.36 | 770850 |
| 2022-11-08 | 42.32 | $35.00 | 880291 |
| 2022-11-07 | 43.96 | $35.85 | 1.2M |
| 2022-11-04 | 45.68 | $38.43 | 1.6M |
| 2022-11-03 | 47.12 | $47.24 | 361874 |
| 2022-11-02 | 46.94 | $47.48 | 529668 |
| 2022-11-01 | 46.67 | $50.38 | 404531 |
| 2022-10-31 | 45.74 | $48.82 | 295922 |
| 2022-10-28 | 44.98 | $49.70 | 271343 |
| 2022-10-27 | 43.91 | $47.78 | 341883 |
| 2022-10-26 | 43.07 | $46.31 | 345259 |
| 2022-10-25 | 42.41 | $47.87 | 455672 |
| 2022-10-24 | 41.32 | $44.66 | 287549 |
| 2022-10-21 | 40.73 | $43.47 | 384956 |
| 2022-10-20 | 40.31 | $42.16 | 627158 |
| 2022-10-19 | 40.10 | $40.45 | 362809 |
| 2022-10-18 | 40.23 | $41.68 | 526119 |
| 2022-10-17 | 40.13 | $41.09 | 570252 |
| 2022-10-14 | 40.15 | $38.64 | 272733 |
| 2022-10-13 | 40.71 | $40.44 | 486803 |
| 2022-10-12 | 40.98 | $40.19 | 171123 |
| 2022-10-11 | 41.36 | $40.27 | 327698 |
| 2022-10-10 | 41.80 | $40.08 | 281454 |
| 2022-10-07 | 42.35 | $42.77 | 554777 |
| 2022-10-06 | 42.44 | $44.66 | 247992 |
| 2022-10-05 | 42.15 | $44.29 | 221420 |
| 2022-10-04 | 41.90 | $44.50 | 277744 |
| 2022-10-03 | 41.58 | $41.35 | 218309 |
| 2022-09-30 | 41.89 | $40.83 | 281918 |
| 2022-09-29 | 42.37 | $41.15 | 294450 |
| 2022-09-28 | 42.87 | $42.96 | 299533 |
| 2022-09-27 | 43.08 | $41.71 | 219299 |
| 2022-09-26 | 43.59 | $40.54 | 290838 |
| 2022-09-23 | 44.45 | $41.49 | 379076 |
| 2022-09-22 | 45.26 | $42.89 | 276087 |
| 2022-09-21 | 45.90 | $46.07 | 246218 |
| 2022-09-20 | 45.99 | $45.84 | 270501 |
| 2022-09-19 | 46.14 | $47.03 | 409513 |
| 2022-09-16 | 46.08 | $47.44 | 1.2M |
| 2022-09-15 | 45.92 | $47.31 | 282145 |
| 2022-09-14 | 45.78 | $47.02 | 274358 |
| 2022-09-13 | 45.68 | $46.12 | 343463 |
| 2022-09-12 | 45.76 | $49.11 | 274549 |
| 2022-09-09 | 45.24 | $47.25 | 297863 |
| 2022-09-08 | 45.03 | $45.25 | 186183 |
| 2022-09-07 | 45.23 | $44.18 | 213165 |
| 2022-09-06 | 45.69 | $43.19 | 316791 |
| 2022-09-02 | 46.45 | $43.16 | 280595 |
| 2022-09-01 | 47.35 | $44.29 | 500675 |
| 2022-08-31 | 48.16 | $46.90 | 337492 |
| 2022-08-30 | 48.55 | $46.55 | 226217 |
| 2022-08-29 | 49.09 | $46.03 | 209191 |
| 2022-08-26 | 49.84 | $47.53 | 297157 |
| 2022-08-25 | 50.38 | $50.00 | 193634 |
| 2022-08-24 | 50.50 | $48.47 | 284695 |
| 2022-08-23 | 50.96 | $46.79 | 203528 |
| 2022-08-22 | 51.85 | $47.31 | 300387 |
| 2022-08-19 | 52.77 | $48.15 | 381058 |
| 2022-08-18 | 53.66 | $52.13 | 258494 |
| 2022-08-17 | 53.85 | $52.37 | 248183 |
| 2022-08-16 | 54.00 | $53.16 | 253601 |
| 2022-08-15 | 54.01 | $54.44 | 193591 |
| 2022-08-12 | 53.74 | $54.12 | 201859 |
| 2022-08-11 | 53.49 | $53.20 | 323627 |
| 2022-08-10 | 53.38 | $55.38 | 349147 |
| 2022-08-09 | 52.78 | $51.47 | 292907 |
| 2022-08-08 | 52.90 | $55.25 | 299662 |
| 2022-08-05 | 52.24 | $54.46 | 387758 |
| 2022-08-04 | 51.64 | $55.42 | 423418 |
| 2022-08-03 | 50.73 | $55.23 | 347517 |
| 2022-08-02 | 49.70 | $50.87 | 229828 |
| 2022-08-01 | 49.43 | $49.26 | 248962 |
| 2022-07-29 | 49.46 | $48.53 | 240914 |
| 2022-07-28 | 49.64 | $48.31 | 379252 |
| 2022-07-27 | 49.90 | $49.13 | 299754 |
| 2022-07-26 | 50.02 | $46.69 | 270929 |
| 2022-07-25 | 50.68 | $49.63 | 360559 |
| 2022-07-22 | 50.82 | $51.73 | 307150 |
| 2022-07-21 | 50.53 | $54.68 | 333120 |
| 2022-07-20 | 49.57 | $52.23 | 354380 |
| 2022-07-19 | 48.97 | $48.81 | 310469 |
| 2022-07-18 | 48.99 | $46.55 | 226389 |
| 2022-07-15 | 49.50 | $47.80 | 240319 |
| 2022-07-14 | 49.81 | $47.25 | 294771 |
| 2022-07-13 | 50.30 | $48.53 | 316535 |
| 2022-07-12 | 50.58 | $48.96 | 288577 |
| 2022-07-11 | 50.82 | $51.27 | 253314 |
| 2022-07-08 | 50.60 | $53.74 | 361106 |
| 2022-07-07 | 49.82 | $53.66 | 398624 |
| 2022-07-06 | 48.93 | $50.56 | 287167 |
| 2022-07-05 | 48.55 | $50.81 | 275989 |
| 2022-07-01 | 48.05 | $47.14 | 345299 |
| 2022-06-30 | 48.24 | $47.36 | 773600 |
| 2022-06-29 | 48.42 | $49.90 | 363007 |
| 2022-06-28 | 48.09 | $50.56 | 426035 |
| 2022-06-27 | 47.57 | $54.44 | 518556 |
| 2022-06-24 | 46.15 | $55.04 | 843692 |
| 2022-06-23 | 44.38 | $50.29 | 562239 |
| 2022-06-22 | 43.34 | $45.65 | 486727 |
| 2022-06-21 | 43.12 | $44.00 | 480894 |
| 2022-06-17 | 43.23 | $41.77 | 508201 |
| 2022-06-16 | 43.84 | $39.46 | 457450 |
| 2022-06-15 | 45.04 | $43.14 | 326119 |
| 2022-06-14 | 45.68 | $41.01 | 528430 |
| 2022-06-13 | 46.88 | $41.36 | 645224 |
| 2022-06-10 | 48.20 | $46.52 | 489759 |
| 2022-06-09 | 48.66 | $48.96 | 445416 |
| 2022-06-08 | 48.68 | $50.83 | 239332 |
| 2022-06-07 | 48.32 | $50.63 | 345243 |
| 2022-06-06 | 47.94 | $49.51 | 357263 |
| 2022-06-03 | 47.75 | $49.16 | 379722 |
| 2022-06-02 | 47.60 | $52.14 | 462407 |
| 2022-06-01 | 46.82 | $47.41 | 492094 |
| 2022-05-31 | 46.91 | $47.77 | 601217 |
| 2022-05-27 | 46.96 | $50.01 | 424823 |
| 2022-05-26 | 46.56 | $46.05 | 424799 |
| 2022-05-25 | 46.93 | $44.47 | 530180 |
| 2022-05-24 | 47.71 | $41.57 | 900002 |
| 2022-05-23 | 49.24 | $47.68 | 453979 |
| 2022-05-20 | 49.74 | $48.15 | 715621 |
| 2022-05-19 | 50.23 | $49.51 | 606847 |
| 2022-05-18 | 50.52 | $48.82 | 1.1M |
| 2022-05-17 | 51.00 | $52.00 | 608832 |
| 2022-05-16 | 50.89 | $53.30 | 511965 |
| 2022-05-13 | 50.51 | $56.77 | 704357 |
| 2022-05-12 | 49.33 | $52.03 | 1.0M |
| 2022-05-11 | 48.98 | $50.11 | 1.6M |
| 2022-05-10 | 48.99 | $59.62 | 6.8M |
| 2022-05-09 | 47.00 | $43.02 | 1.3M |
| 2022-05-06 | 48.22 | $47.52 | 1.2M |
| 2022-05-05 | 48.70 | $47.18 | 908852 |
| 2022-05-04 | 49.34 | $51.22 | 520840 |
| 2022-05-03 | 49.25 | $48.97 | 344196 |
| 2022-05-02 | 49.63 | $50.90 | 560377 |
| 2022-04-29 | 49.69 | $47.80 | 323493 |
| 2022-04-28 | 50.42 | $50.58 | 386698 |
| 2022-04-27 | 50.71 | $47.80 | 693812 |
| 2022-04-26 | 51.64 | $48.37 | 415625 |
| 2022-04-25 | 52.61 | $50.58 | 337795 |
| 2022-04-22 | 53.29 | $49.60 | 450635 |
| 2022-04-21 | 54.30 | $51.40 | 430091 |
| 2022-04-20 | 55.09 | $51.66 | 327419 |
| 2022-04-19 | 55.97 | $53.80 | 268834 |
| 2022-04-18 | 56.54 | $52.34 | 292091 |
| 2022-04-14 | 57.52 | $54.49 | 298971 |
| 2022-04-13 | 58.21 | $57.35 | 258838 |
| 2022-04-12 | 58.40 | $55.83 | 419495 |
| 2022-04-11 | 58.94 | $54.50 | 340584 |
| 2022-04-08 | 59.85 | $54.13 | 286240 |
| 2022-04-07 | 60.98 | $56.06 | 337970 |
| 2022-04-06 | 61.88 | $56.95 | 383859 |
| 2022-04-05 | 62.72 | $61.38 | 286303 |
| 2022-04-04 | 62.76 | $64.98 | 338138 |
| 2022-04-01 | 62.03 | $60.96 | 346026 |
| 2022-03-31 | 62.01 | $60.82 | 333120 |
| 2022-03-30 | 62.02 | $62.54 | 429676 |
| 2022-03-29 | 61.64 | $66.56 | 407880 |
| 2022-03-28 | 60.35 | $62.73 | 285021 |
| 2022-03-25 | 59.65 | $60.37 | 386303 |
| 2022-03-24 | 59.32 | $63.44 | 302944 |
| 2022-03-23 | 58.29 | $62.69 | 428319 |
| 2022-03-22 | 57.24 | $62.51 | 406534 |
| 2022-03-21 | 56.05 | $60.86 | 451135 |
| 2022-03-18 | 55.02 | $61.96 | 766867 |
| 2022-03-17 | 53.60 | $59.20 | 789675 |
| 2022-03-16 | 52.54 | $52.09 | 622191 |
| 2022-03-15 | 52.81 | $48.76 | 488744 |
| 2022-03-14 | 53.84 | $47.69 | 545123 |
| 2022-03-11 | 55.26 | $52.73 | 386250 |
| 2022-03-10 | 55.85 | $57.22 | 460476 |
| 2022-03-09 | 55.59 | $56.36 | 477765 |
| 2022-03-08 | 55.48 | $53.98 | 488789 |
| 2022-03-07 | 55.84 | $53.00 | 707426 |
| 2022-03-04 | 56.48 | $53.69 | 460743 |
| 2022-03-03 | 57.08 | $58.09 | 351788 |
| 2022-03-02 | 56.84 | $60.49 | 376478 |
| 2022-03-01 | 56.06 | $59.71 | 586935 |
| 2022-02-28 | 55.32 | $60.96 | 584262 |
| 2022-02-25 | 54.20 | $58.72 | 479700 |
| 2022-02-24 | 53.38 | $58.58 | 681091 |
| 2022-02-23 | 52.46 | $51.79 | 633912 |
| 2022-02-22 | 52.84 | $52.83 | 592080 |
| 2022-02-18 | 53.07 | $55.65 | 1.8M |
| 2022-02-17 | 52.76 | $49.28 | 1.2M |
| 2022-02-16 | 53.75 | $54.78 | 561241 |
| 2022-02-15 | 53.76 | $57.10 | 334330 |
| 2022-02-14 | 53.29 | $54.29 | 402190 |
| 2022-02-11 | 53.35 | $55.01 | 438505 |
| 2022-02-10 | 53.27 | $56.63 | 581560 |
| 2022-02-09 | 52.87 | $59.15 | 420122 |
| 2022-02-08 | 51.88 | $55.78 | 306372 |
| 2022-02-07 | 51.47 | $55.05 | 408767 |
| 2022-02-04 | 51.16 | $54.74 | 512417 |
| 2022-02-03 | 50.89 | $51.79 | 657575 |
| 2022-02-02 | 51.23 | $54.01 | 586952 |
| 2022-02-01 | 51.19 | $59.09 | 833101 |
| 2022-01-31 | 50.09 | $56.37 | 633195 |
| 2022-01-28 | 49.43 | $51.83 | 717603 |
| 2022-01-27 | 49.65 | $50.38 | 801168 |
| 2022-01-26 | 50.25 | $49.14 | 712265 |
| 2022-01-25 | 51.24 | $49.63 | 516787 |
| 2022-01-24 | 52.33 | $52.58 | 1.1M |
| 2022-01-21 | 53.00 | $51.30 | 772885 |
| 2022-01-20 | 54.09 | $53.24 | 805857 |
| 2022-01-19 | 54.99 | $53.26 | 797062 |
| 2022-01-18 | 56.06 | $51.89 | 683856 |
| 2022-01-14 | 57.62 | $55.62 | 700760 |
| 2022-01-13 | 58.68 | $54.82 | 558982 |
| 2022-01-12 | 60.11 | $57.75 | 712464 |
| 2022-01-11 | 61.19 | $61.89 | 511832 |
| 2022-01-10 | 61.59 | $60.45 | 621715 |
| 2022-01-07 | 62.38 | $60.87 | 360319 |
| 2022-01-06 | 63.24 | $60.72 | 671063 |
| 2022-01-05 | 64.30 | $60.88 | 548778 |
| 2022-01-04 | 65.52 | $65.94 | 661975 |
| 2022-01-03 | 65.90 | $65.84 | 493079 |
| 2021-12-31 | 66.37 | $65.21 | 430508 |
| 2021-12-30 | 67.08 | $68.50 | 475988 |
| 2021-12-29 | 67.24 | $66.78 | 451337 |
| 2021-12-28 | 67.80 | $70.98 | 543699 |
| 2021-12-27 | 67.60 | $72.22 | 443169 |
| 2021-12-23 | 67.12 | $71.98 | 329181 |
| 2021-12-22 | 66.65 | $71.10 | 455362 |
| 2021-12-21 | 66.32 | $71.30 | 543853 |
| 2021-12-20 | 65.92 | $67.94 | 632474 |
| 2021-12-17 | 66.20 | $68.60 | 1.1M |
| 2021-12-16 | 66.42 | $66.21 | 650036 |
| 2021-12-15 | 67.23 | $69.80 | 622524 |
| 2021-12-14 | 67.44 | $66.99 | 821375 |
| 2021-12-13 | 68.32 | $72.52 | 857021 |
| 2021-12-10 | 68.21 | $70.42 | 802782 |
| 2021-12-09 | 68.57 | $68.94 | 654991 |
| 2021-12-08 | 69.34 | $73.08 | 349398 |
| 2021-12-07 | 69.40 | $71.99 | 758036 |
| 2021-12-06 | 69.75 | $68.14 | 595596 |
| 2021-12-03 | 71.02 | $69.35 | 934387 |
| 2021-12-02 | 72.27 | $68.89 | 457097 |
| 2021-12-01 | 73.87 | $68.10 | 604947 |
| 2021-11-30 | 75.94 | $74.35 | 514868 |
| 2021-11-29 | 77.06 | $74.49 | 350502 |
| 2021-11-26 | 78.36 | $74.31 | 299359 |
| 2021-11-24 | 79.96 | $75.95 | 602283 |
| 2021-11-23 | 81.50 | $73.00 | 793446 |
| 2021-11-22 | 83.93 | $74.29 | 842347 |
| 2021-11-19 | 86.52 | $76.80 | 713940 |
| 2021-11-18 | 89.02 | $81.30 | 634343 |
| 2021-11-17 | 90.98 | $85.99 | 437020 |
| 2021-11-16 | 92.29 | $89.58 | 427905 |
| 2021-11-15 | 93.06 | $88.24 | 401707 |
| 2021-11-12 | 94.24 | $89.68 | 486641 |
| 2021-11-11 | 95.32 | $89.20 | 449193 |
| 2021-11-10 | 96.67 | $91.56 | 724033 |
| 2021-11-09 | 97.75 | $102.05 | 641836 |
| 2021-11-08 | 96.79 | $98.11 | 628337 |
| 2021-11-05 | 96.50 | $90.73 | 1.5M |
| 2021-11-04 | 97.72 | $103.39 | 613267 |
| 2021-11-03 | 96.46 | $99.00 | 456319 |
| 2021-11-02 | 95.93 | $96.77 | 421992 |
| 2021-11-01 | 95.79 | $98.83 | 438623 |
| 2021-10-29 | 95.18 | $99.41 | 415923 |
| 2021-10-28 | 94.37 | $97.41 | 283349 |
| 2021-10-27 | 93.85 | $94.00 | 281451 |
| 2021-10-26 | 93.97 | $96.04 | 339672 |
| 2021-10-25 | 93.70 | $98.83 | 361615 |
| 2021-10-22 | 92.80 | $95.01 | 299281 |
| 2021-10-21 | 92.57 | $98.66 | 249469 |
| 2021-10-20 | 91.54 | $96.79 | 281482 |
| 2021-10-19 | 90.77 | $97.02 | 391905 |
| 2021-10-18 | 89.84 | $94.25 | 447406 |
| 2021-10-15 | 89.36 | $91.98 | 267563 |
| 2021-10-14 | 89.32 | $91.54 | 536980 |
| 2021-10-13 | 89.38 | $91.59 | 450815 |
| 2021-10-12 | 89.48 | $90.22 | 448278 |
| 2021-10-11 | 89.90 | $87.69 | 771545 |
| 2021-10-08 | 90.96 | $91.21 | 231109 |
| 2021-10-07 | 91.48 | $91.40 | 355119 |
| 2021-10-06 | 92.06 | $89.57 | 450520 |
| 2021-10-05 | 93.15 | $88.32 | 364353 |
| 2021-10-04 | 94.71 | $86.66 | 856484 |
| 2021-10-01 | 96.90 | $94.68 | 495833 |
| 2021-09-30 | 97.76 | $92.51 | 488259 |
| 2021-09-29 | 99.24 | $91.98 | 542308 |
| 2021-09-28 | 101.08 | $94.35 | 1.0M |
| 2021-09-27 | 102.74 | $106.45 | 290914 |
| 2021-09-24 | 102.11 | $107.10 | 304238 |
| 2021-09-23 | 101.26 | $105.94 | 352795 |
| 2021-09-22 | 100.54 | $102.23 | 241050 |
| 2021-09-21 | 100.49 | $100.25 | 367732 |
| 2021-09-20 | 100.87 | $98.37 | 494143 |
| 2021-09-17 | 101.72 | $101.64 | 812713 |
| 2021-09-16 | 102.03 | $101.46 | 264972 |
| 2021-09-15 | 102.45 | $101.19 | 349712 |
| 2021-09-14 | 103.00 | $99.45 | 266676 |
| 2021-09-13 | 104.02 | $102.34 | 559224 |
| 2021-09-10 | 104.61 | $101.37 | 390502 |
| 2021-09-09 | 105.51 | $105.25 | 278904 |
| 2021-09-08 | 105.75 | $106.15 | 495217 |
| 2021-09-07 | 105.85 | $111.36 | 334368 |
| 2021-09-03 | 104.87 | $113.69 | 494654 |
| 2021-09-02 | 103.26 | $108.07 | 414208 |
| 2021-09-01 | 102.59 | $108.82 | 270746 |
| 2021-08-31 | 101.67 | $107.20 | 269938 |
| 2021-08-30 | 100.97 | $107.89 | 369020 |
| 2021-08-27 | 100.04 | $108.96 | 528913 |
| 2021-08-26 | 98.76 | $103.00 | 444887 |
| 2021-08-25 | 98.57 | $102.20 | 381583 |
| 2021-08-24 | 98.56 | $104.17 | 402771 |
| 2021-08-23 | 98.17 | $100.86 | 366381 |
| 2021-08-20 | 98.45 | $98.75 | 372358 |
| 2021-08-19 | 99.27 | $101.44 | 578873 |
| 2021-08-18 | 99.69 | $100.97 | 708865 |
| 2021-08-17 | 100.33 | $95.49 | 407747 |
| 2021-08-16 | 102.27 | $96.34 | 391168 |
| 2021-08-13 | 104.39 | $99.13 | 286649 |
| 2021-08-12 | 106.30 | $102.00 | 413227 |
| 2021-08-11 | 107.95 | $100.35 | 678629 |
| 2021-08-10 | 110.24 | $107.00 | 472882 |
| 2021-08-09 | 111.54 | $108.76 | 522568 |
| 2021-08-06 | 112.70 | $103.39 | 1.1M |
| 2021-08-05 | 115.21 | $111.90 | 474699 |
| 2021-08-04 | 116.35 | $109.59 | 588348 |
| 2021-08-03 | 118.18 | $113.23 | 366004 |
| 2021-08-02 | 119.55 | $113.93 | 391806 |
| 2021-07-30 | 121.01 | $116.43 | 382989 |
| 2021-07-29 | 122.19 | $117.45 | 271821 |
| 2021-07-28 | 123.35 | $119.95 | 431308 |
| 2021-07-27 | 124.17 | $114.87 | 901845 |
| 2021-07-26 | 126.20 | $124.91 | 269944 |
| 2021-07-23 | 126.44 | $125.77 | 312621 |
| 2021-07-22 | 126.54 | $126.20 | 220941 |
| 2021-07-21 | 126.56 | $125.66 | 341466 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.11
2026-07-17
Close Price
$26.11
Vol: 553337
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.10
Average
42.64
Maximum
122.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.11 | $26.11 | 553337 |
| 2026-07-16 | 25.87 | $26.21 | 519084 |
| 2026-07-15 | 25.52 | $25.33 | 622800 |
| 2026-07-14 | 25.36 | $25.18 | 552717 |
| 2026-07-13 | 25.19 | $26.05 | 1.0M |
| 2026-07-10 | 24.69 | $25.36 | 669300 |
| 2026-07-09 | 24.30 | $25.24 | 709705 |
| 2026-07-08 | 23.84 | $24.27 | 479000 |
| 2026-07-07 | 23.59 | $24.68 | 714600 |
| 2026-07-06 | 23.14 | $24.38 | 468435 |
| 2026-07-02 | 22.68 | $24.40 | 728972 |
| 2026-07-01 | 22.12 | $23.76 | 535774 |
| 2026-06-30 | 21.64 | $22.90 | 1.3M |
| 2026-06-29 | 21.34 | $22.48 | 935400 |
| 2026-06-26 | 21.11 | $21.97 | 1.3M |
| 2026-06-25 | 21.00 | $20.63 | 732142 |
| 2026-06-24 | 21.30 | $20.83 | 779400 |
| 2026-06-23 | 21.62 | $20.51 | 928828 |
| 2026-06-22 | 22.12 | $19.87 | 853568 |
| 2026-06-18 | 22.93 | $20.95 | 1.7M |
| 2026-06-17 | 23.58 | $21.56 | 563606 |
| 2026-06-16 | 24.17 | $22.80 | 545606 |
| 2026-06-15 | 24.49 | $23.27 | 1.1M |
| 2026-06-12 | 24.72 | $24.01 | 658003 |
| 2026-06-11 | 24.75 | $23.64 | 791402 |
| 2026-06-10 | 24.90 | $23.44 | 590401 |
| 2026-06-09 | 25.12 | $24.05 | 677911 |
| 2026-06-08 | 25.17 | $24.43 | 745930 |
| 2026-06-05 | 25.10 | $24.73 | 1.2M |
| 2026-06-04 | 24.90 | $24.57 | 931500 |
| 2026-06-03 | 24.69 | $24.07 | 2.6M |
| 2026-06-02 | 24.56 | $26.69 | 1.9M |
| 2026-06-01 | 23.56 | $27.77 | 2.2M |
| 2026-05-29 | 21.99 | $23.40 | 740204 |
| 2026-05-28 | 21.45 | $22.04 | 757742 |
| 2026-05-27 | 21.23 | $21.64 | 542000 |
| 2026-05-26 | 21.08 | $21.67 | 714298 |
| 2026-05-22 | 20.89 | $21.37 | 604954 |
| 2026-05-21 | 20.77 | $21.14 | 707639 |
| 2026-05-20 | 20.69 | $21.34 | 626700 |
| 2026-05-19 | 20.54 | $21.71 | 964095 |
| 2026-05-18 | 20.25 | $21.10 | 1.2M |
| 2026-05-15 | 20.10 | $19.53 | 1.1M |
| 2026-05-14 | 20.43 | $19.22 | 1.1M |
| 2026-05-13 | 20.94 | $18.72 | 1.1M |
| 2026-05-12 | 21.72 | $20.52 | 876971 |
| 2026-05-11 | 22.11 | $20.53 | 975847 |
| 2026-05-08 | 22.58 | $21.92 | 1.1M |
| 2026-05-07 | 22.72 | $23.76 | 2.2M |
| 2026-05-06 | 22.30 | $23.18 | 1.4M |
| 2026-05-05 | 21.97 | $22.72 | 688012 |
| 2026-05-04 | 21.71 | $22.58 | 631942 |
| 2026-05-01 | 21.46 | $22.54 | 1.0M |
| 2026-04-30 | 21.16 | $20.79 | 2.9M |
| 2026-04-29 | 21.36 | $21.72 | 505445 |
| 2026-04-28 | 21.33 | $21.79 | 703600 |
| 2026-04-27 | 21.27 | $21.96 | 756811 |
| 2026-04-24 | 21.16 | $22.15 | 1.1M |
| 2026-04-23 | 20.97 | $21.60 | 2.0M |
| 2026-04-22 | 20.94 | $21.86 | 584822 |
| 2026-04-21 | 20.83 | $21.06 | 658930 |
| 2026-04-20 | 20.97 | $21.74 | 641851 |
| 2026-04-17 | 20.94 | $21.56 | 688700 |
| 2026-04-16 | 20.99 | $21.11 | 667100 |
| 2026-04-15 | 21.20 | $21.41 | 942445 |
| 2026-04-14 | 21.39 | $20.70 | 926666 |
| 2026-04-13 | 21.87 | $21.20 | 1.4M |
| 2026-04-10 | 22.31 | $20.22 | 1.3M |
| 2026-04-09 | 23.17 | $21.34 | 964111 |
| 2026-04-08 | 23.88 | $23.11 | 856100 |
| 2026-04-07 | 24.19 | $24.42 | 563700 |
| 2026-04-06 | 24.16 | $24.54 | 327000 |
| 2026-04-02 | 24.09 | $24.47 | 395400 |
| 2026-04-01 | 24.04 | $24.05 | 318064 |
| 2026-03-31 | 24.12 | $24.11 | 476827 |
| 2026-03-30 | 24.20 | $23.82 | 474622 |
| 2026-03-27 | 24.40 | $23.18 | 376355 |
| 2026-03-26 | 24.86 | $24.00 | 471000 |
| 2026-03-25 | 25.16 | $23.94 | 479496 |
| 2026-03-24 | 25.55 | $24.33 | 532167 |
| 2026-03-23 | 25.91 | $25.98 | 791000 |
| 2026-03-20 | 25.82 | $25.32 | 1.0M |
| 2026-03-19 | 25.92 | $25.87 | 709800 |
| 2026-03-18 | 25.86 | $25.20 | 613900 |
| 2026-03-17 | 26.01 | $25.48 | 557700 |
| 2026-03-16 | 26.10 | $25.65 | 603633 |
| 2026-03-13 | 26.15 | $25.59 | 1.1M |
| 2026-03-12 | 26.24 | $25.15 | 523372 |
| 2026-03-11 | 26.47 | $25.53 | 515111 |
| 2026-03-10 | 26.64 | $25.74 | 525614 |
| 2026-03-09 | 26.78 | $26.57 | 710529 |
| 2026-03-06 | 26.67 | $26.62 | 636305 |
| 2026-03-05 | 26.53 | $26.99 | 840600 |
| 2026-03-04 | 26.23 | $26.82 | 893538 |
| 2026-03-03 | 25.93 | $26.90 | 952100 |
| 2026-03-02 | 25.53 | $26.40 | 781539 |
| 2026-02-27 | 25.21 | $26.67 | 1.4M |
| 2026-02-26 | 24.74 | $27.34 | 1.3M |
| 2026-02-25 | 23.97 | $26.33 | 1.2M |
| 2026-02-24 | 23.38 | $24.94 | 1.5M |
| 2026-02-23 | 23.12 | $24.25 | 1.6M |
| 2026-02-20 | 23.05 | $25.14 | 2.1M |
| 2026-02-19 | 22.71 | $24.54 | 2.7M |
| 2026-02-18 | 22.52 | $24.06 | 2.4M |
| 2026-02-17 | 22.49 | $23.04 | 1.4M |
| 2026-02-13 | 22.81 | $22.87 | 945472 |
| 2026-02-12 | 23.30 | $22.38 | 1.3M |
| 2026-02-11 | 24.10 | $23.41 | 2.0M |
| 2026-02-10 | 24.78 | $26.28 | 1.0M |
| 2026-02-09 | 24.74 | $25.43 | 806400 |
| 2026-02-06 | 25.00 | $25.21 | 945466 |
| 2026-02-05 | 25.42 | $24.89 | 1.1M |
| 2026-02-04 | 26.09 | $26.07 | 1.6M |
| 2026-02-03 | 26.56 | $25.85 | 1.9M |
| 2026-02-02 | 27.24 | $26.82 | 1.5M |
| 2026-01-30 | 27.80 | $27.90 | 1.2M |
| 2026-01-29 | 28.17 | $28.86 | 1.3M |
| 2026-01-28 | 28.36 | $30.21 | 897732 |
| 2026-01-27 | 28.19 | $29.89 | 692700 |
| 2026-01-26 | 28.12 | $30.06 | 792410 |
| 2026-01-23 | 28.03 | $29.71 | 1.4M |
| 2026-01-22 | 28.07 | $29.33 | 1.3M |
| 2026-01-21 | 28.29 | $28.41 | 827900 |
| 2026-01-20 | 28.89 | $28.33 | 1.5M |
| 2026-01-16 | 29.69 | $28.62 | 1.1M |
| 2026-01-15 | 30.62 | $29.66 | 1.5M |
| 2026-01-14 | 31.46 | $30.45 | 1.3M |
| 2026-01-13 | 32.26 | $31.56 | 829782 |
| 2026-01-12 | 32.93 | $33.05 | 838547 |
| 2026-01-09 | 33.30 | $33.80 | 729900 |
| 2026-01-08 | 33.53 | $34.67 | 684100 |
| 2026-01-07 | 33.57 | $35.46 | 806825 |
| 2026-01-06 | 33.40 | $33.24 | 743166 |
| 2026-01-05 | 33.93 | $33.76 | 1.0M |
| 2026-01-02 | 34.43 | $34.06 | 931766 |
| 2025-12-31 | 34.98 | $35.42 | 732223 |
| 2025-12-30 | 35.23 | $35.82 | 455602 |
| 2025-12-29 | 35.45 | $35.66 | 466351 |
| 2025-12-26 | 35.78 | $35.79 | 472300 |
| 2025-12-24 | 36.17 | $36.52 | 244007 |
| 2025-12-23 | 36.43 | $36.54 | 391100 |
| 2025-12-22 | 36.77 | $37.40 | 413120 |
| 2025-12-19 | 36.92 | $36.84 | 888200 |
| 2025-12-18 | 37.31 | $36.89 | 606721 |
| 2025-12-17 | 37.77 | $36.40 | 610275 |
| 2025-12-16 | 38.51 | $36.43 | 507400 |
| 2025-12-15 | 39.41 | $36.90 | 826900 |
| 2025-12-12 | 40.35 | $37.83 | 1.1M |
| 2025-12-11 | 41.20 | $38.07 | 1.1M |
| 2025-12-10 | 42.15 | $40.95 | 769573 |
| 2025-12-09 | 42.38 | $43.05 | 802311 |
| 2025-12-08 | 41.97 | $43.04 | 1.3M |
| 2025-12-05 | 41.45 | $40.96 | 956607 |
| 2025-12-04 | 41.47 | $39.39 | 395500 |
| 2025-12-03 | 41.95 | $39.40 | 944910 |
| 2025-12-02 | 42.52 | $40.93 | 747382 |
| 2025-12-01 | 42.69 | $40.02 | 704800 |
| 2025-11-28 | 43.16 | $40.40 | 285400 |
| 2025-11-26 | 43.56 | $41.08 | 611407 |
| 2025-11-25 | 43.79 | $42.18 | 608200 |
| 2025-11-24 | 43.68 | $41.30 | 589820 |
| 2025-11-21 | 43.76 | $41.34 | 646373 |
| 2025-11-20 | 43.79 | $40.08 | 549509 |
| 2025-11-19 | 44.17 | $41.18 | 700300 |
| 2025-11-18 | 44.21 | $42.22 | 610344 |
| 2025-11-17 | 43.86 | $41.54 | 777029 |
| 2025-11-14 | 43.58 | $43.27 | 769621 |
| 2025-11-13 | 42.61 | $43.05 | 1.2M |
| 2025-11-12 | 41.43 | $45.64 | 1.2M |
| 2025-11-11 | 39.11 | $44.22 | 1.3M |
| 2025-11-10 | 36.67 | $42.31 | 1.6M |
| 2025-11-07 | 34.27 | $40.29 | 1.7M |
| 2025-11-06 | 31.94 | $38.36 | 3.6M |
| 2025-11-05 | 29.72 | $29.33 | 737800 |
| 2025-11-04 | 29.86 | $28.90 | 647000 |
| 2025-11-03 | 30.16 | $30.30 | 990643 |
| 2025-10-31 | 30.09 | $29.93 | 501243 |
| 2025-10-30 | 30.12 | $29.81 | 384800 |
| 2025-10-29 | 30.20 | $29.84 | 491372 |
| 2025-10-28 | 30.28 | $30.67 | 320646 |
| 2025-10-27 | 30.11 | $31.08 | 435363 |
| 2025-10-24 | 29.78 | $31.62 | 897518 |
| 2025-10-23 | 29.21 | $31.05 | 646901 |
| 2025-10-22 | 28.69 | $30.55 | 1.1M |
| 2025-10-21 | 28.23 | $29.78 | 576957 |
| 2025-10-20 | 27.93 | $29.21 | 437105 |
| 2025-10-17 | 27.76 | $28.15 | 821400 |
| 2025-10-16 | 27.91 | $27.79 | 973600 |
| 2025-10-15 | 28.21 | $27.69 | 917755 |
| 2025-10-14 | 28.64 | $28.13 | 751600 |
| 2025-10-13 | 29.03 | $28.52 | 430927 |
| 2025-10-10 | 29.40 | $28.51 | 501400 |
| 2025-10-09 | 29.86 | $29.84 | 391100 |
| 2025-10-08 | 30.01 | $29.55 | 339200 |
| 2025-10-07 | 30.29 | $29.51 | 539700 |
| 2025-10-06 | 30.66 | $30.10 | 809342 |
| 2025-10-03 | 30.92 | $30.02 | 421200 |
| 2025-10-02 | 31.26 | $30.66 | 446410 |
| 2025-10-01 | 31.48 | $30.63 | 697633 |
| 2025-09-30 | 31.75 | $30.57 | 785855 |
| 2025-09-29 | 32.09 | $30.53 | 438812 |
| 2025-09-26 | 32.51 | $30.98 | 729530 |
| 2025-09-25 | 32.88 | $31.47 | 563100 |
| 2025-09-24 | 33.15 | $32.46 | 549644 |
| 2025-09-23 | 33.16 | $33.35 | 595656 |
| 2025-09-22 | 32.87 | $33.69 | 710476 |
| 2025-09-19 | 32.39 | $32.67 | 1.6M |
| 2025-09-18 | 32.11 | $33.16 | 1.3M |
| 2025-09-17 | 31.61 | $31.49 | 1.0M |
| 2025-09-16 | 31.52 | $30.97 | 863100 |
| 2025-09-15 | 31.56 | $30.80 | 624354 |
| 2025-09-12 | 31.65 | $30.78 | 520100 |
| 2025-09-11 | 31.75 | $31.50 | 728779 |
| 2025-09-10 | 31.64 | $31.03 | 945100 |
| 2025-09-09 | 31.63 | $32.72 | 1.3M |
| 2025-09-08 | 31.08 | $32.05 | 1.2M |
| 2025-09-05 | 30.60 | $30.57 | 1.2M |
| 2025-09-04 | 30.48 | $29.92 | 707300 |
| 2025-09-03 | 30.53 | $30.77 | 1.1M |
| 2025-09-02 | 30.32 | $30.68 | 1.0M |
| 2025-08-29 | 30.08 | $30.78 | 640000 |
| 2025-08-28 | 29.75 | $30.71 | 1.4M |
| 2025-08-27 | 29.36 | $29.50 | 1.4M |
| 2025-08-26 | 29.27 | $28.62 | 627400 |
| 2025-08-25 | 29.43 | $29.11 | 337800 |
| 2025-08-22 | 29.47 | $29.81 | 711507 |
| 2025-08-21 | 29.30 | $29.01 | 550102 |
| 2025-08-20 | 29.34 | $28.99 | 662100 |
| 2025-08-19 | 29.39 | $29.73 | 675985 |
| 2025-08-18 | 29.22 | $29.93 | 637539 |
| 2025-08-15 | 28.94 | $29.63 | 745600 |
| 2025-08-14 | 28.69 | $29.73 | 1.0M |
| 2025-08-13 | 28.37 | $29.71 | 1.9M |
| 2025-08-12 | 27.98 | $28.20 | 2.7M |
| 2025-08-11 | 27.99 | $27.80 | 1.3M |
| 2025-08-08 | 28.14 | $29.09 | 2.2M |
| 2025-08-07 | 27.93 | $29.18 | 4.0M |
| 2025-08-06 | 27.64 | $26.95 | 841000 |
| 2025-08-05 | 28.01 | $27.58 | 956740 |
| 2025-08-04 | 28.27 | $28.13 | 692100 |
| 2025-08-01 | 28.42 | $27.52 | 1.2M |
| 2025-07-31 | 28.80 | $27.61 | 897412 |
| 2025-07-30 | 29.25 | $28.63 | 880400 |
| 2025-07-29 | 29.47 | $28.98 | 954500 |
| 2025-07-28 | 29.63 | $30.66 | 1.2M |
| 2025-07-25 | 29.30 | $29.61 | 908136 |
| 2025-07-24 | 29.23 | $29.52 | 642651 |
| 2025-07-23 | 29.17 | $30.30 | 1.2M |
| 2025-07-22 | 28.86 | $29.24 | 485532 |
| 2025-07-21 | 28.83 | $28.95 | 399651 |
| 2025-07-18 | 28.89 | $28.81 | 735001 |
| 2025-07-17 | 29.01 | $28.44 | 791800 |
| 2025-07-16 | 29.29 | $28.92 | 740300 |
| 2025-07-15 | 29.47 | $28.65 | 405900 |
| 2025-07-14 | 29.79 | $29.09 | 1.1M |
| 2025-07-11 | 30.04 | $28.69 | 641532 |
| 2025-07-10 | 30.47 | $30.51 | 559222 |
| 2025-07-09 | 30.43 | $31.22 | 758335 |
| 2025-07-08 | 30.14 | $31.30 | 496228 |
| 2025-07-07 | 29.77 | $31.20 | 825236 |
| 2025-07-03 | 29.35 | $30.48 | 267940 |
| 2025-07-02 | 29.08 | $30.14 | 960800 |
| 2025-07-01 | 28.86 | $30.46 | 1.1M |
| 2025-06-30 | 28.50 | $29.86 | 982400 |
| 2025-06-27 | 28.27 | $29.00 | 711300 |
| 2025-06-26 | 28.28 | $28.37 | 507403 |
| 2025-06-25 | 28.50 | $28.16 | 608700 |
| 2025-06-24 | 28.86 | $28.85 | 749934 |
| 2025-06-23 | 29.09 | $28.09 | 708720 |
| 2025-06-20 | 29.63 | $28.20 | 992838 |
| 2025-06-18 | 30.26 | $30.12 | 333100 |
| 2025-06-17 | 30.43 | $29.97 | 336701 |
| 2025-06-16 | 30.68 | $30.44 | 543700 |
| 2025-06-13 | 30.86 | $29.46 | 344850 |
| 2025-06-12 | 31.38 | $30.59 | 511145 |
| 2025-06-11 | 31.66 | $31.09 | 419800 |
| 2025-06-10 | 31.84 | $31.45 | 527085 |
| 2025-06-09 | 31.94 | $31.93 | 441400 |
| 2025-06-06 | 31.91 | $32.18 | 620561 |
| 2025-06-05 | 31.79 | $31.80 | 704900 |
| 2025-06-04 | 31.76 | $31.65 | 496253 |
| 2025-06-03 | 31.77 | $31.84 | 678900 |
| 2025-06-02 | 31.71 | $31.27 | 489711 |
| 2025-05-30 | 31.82 | $31.50 | 732024 |
| 2025-05-29 | 31.88 | $31.31 | 351432 |
| 2025-05-28 | 32.00 | $31.23 | 483011 |
| 2025-05-27 | 32.17 | $31.49 | 624020 |
| 2025-05-23 | 32.28 | $30.71 | 390420 |
| 2025-05-22 | 32.65 | $31.42 | 492900 |
| 2025-05-21 | 32.87 | $31.12 | 496600 |
| 2025-05-20 | 33.21 | $32.15 | 580200 |
| 2025-05-19 | 33.28 | $32.24 | 498853 |
| 2025-05-16 | 33.32 | $32.54 | 728700 |
| 2025-05-15 | 33.25 | $33.13 | 866736 |
| 2025-05-14 | 32.96 | $32.97 | 405540 |
| 2025-05-13 | 32.63 | $32.90 | 741100 |
| 2025-05-12 | 32.23 | $32.27 | 654000 |
| 2025-05-09 | 31.93 | $31.69 | 795000 |
| 2025-05-08 | 31.72 | $32.03 | 1.6M |
| 2025-05-07 | 31.35 | $30.41 | 669128 |
| 2025-05-06 | 31.38 | $30.67 | 473235 |
| 2025-05-05 | 31.33 | $30.99 | 448414 |
| 2025-05-02 | 31.15 | $31.27 | 428800 |
| 2025-05-01 | 30.82 | $31.33 | 531100 |
| 2025-04-30 | 30.38 | $31.05 | 590204 |
| 2025-04-29 | 29.93 | $31.05 | 403600 |
| 2025-04-28 | 29.37 | $30.99 | 358921 |
| 2025-04-25 | 28.70 | $31.32 | 422655 |
| 2025-04-24 | 27.77 | $30.69 | 657600 |
| 2025-04-23 | 26.85 | $29.56 | 1.3M |
| 2025-04-22 | 26.10 | $26.74 | 544200 |
| 2025-04-21 | 26.08 | $25.83 | 479649 |
| 2025-04-17 | 26.38 | $26.55 | 843100 |
| 2025-04-16 | 26.53 | $26.92 | 525500 |
| 2025-04-15 | 26.61 | $27.43 | 374652 |
| 2025-04-14 | 26.57 | $27.15 | 381132 |
| 2025-04-11 | 26.63 | $27.02 | 345200 |
| 2025-04-10 | 26.76 | $27.25 | 618928 |
| 2025-04-09 | 26.87 | $28.07 | 1.3M |
| 2025-04-08 | 26.77 | $25.77 | 601893 |
| 2025-04-07 | 27.40 | $25.90 | 1.0M |
| 2025-04-04 | 28.15 | $26.40 | 873823 |
| 2025-04-03 | 28.92 | $27.95 | 1.0M |
| 2025-04-02 | 29.38 | $29.48 | 497993 |
| 2025-04-01 | 29.47 | $28.91 | 369000 |
| 2025-03-31 | 29.77 | $28.81 | 622844 |
| 2025-03-28 | 30.17 | $29.34 | 551744 |
| 2025-03-27 | 30.51 | $30.45 | 270315 |
| 2025-03-26 | 30.58 | $31.46 | 383700 |
| 2025-03-25 | 30.35 | $31.96 | 389100 |
| 2025-03-24 | 29.92 | $31.67 | 589414 |
| 2025-03-21 | 29.50 | $30.79 | 882576 |
| 2025-03-20 | 29.28 | $29.68 | 308600 |
| 2025-03-19 | 29.38 | $30.06 | 573501 |
| 2025-03-18 | 29.41 | $29.47 | 914123 |
| 2025-03-17 | 29.65 | $29.80 | 685138 |
| 2025-03-14 | 29.85 | $30.18 | 768400 |
| 2025-03-13 | 30.01 | $29.03 | 1.6M |
| 2025-03-12 | 30.57 | $30.46 | 427100 |
| 2025-03-11 | 30.83 | $30.13 | 648126 |
| 2025-03-10 | 31.26 | $30.58 | 646160 |
| 2025-03-07 | 31.65 | $31.85 | 1.1M |
| 2025-03-06 | 31.75 | $31.21 | 378938 |
| 2025-03-05 | 32.08 | $32.18 | 285796 |
| 2025-03-04 | 32.18 | $31.64 | 371740 |
| 2025-03-03 | 32.49 | $31.45 | 452703 |
| 2025-02-28 | 32.94 | $32.47 | 334220 |
| 2025-02-27 | 33.17 | $32.39 | 305957 |
| 2025-02-26 | 33.47 | $33.01 | 373400 |
| 2025-02-25 | 33.66 | $33.37 | 588650 |
| 2025-02-24 | 33.77 | $33.23 | 936700 |
| 2025-02-21 | 33.95 | $33.34 | 729438 |
| 2025-02-20 | 34.14 | $34.63 | 967096 |
| 2025-02-19 | 33.97 | $37.23 | 2.2M |
| 2025-02-18 | 32.93 | $32.04 | 809341 |
| 2025-02-14 | 33.32 | $31.65 | 565767 |
| 2025-02-13 | 33.92 | $33.49 | 463265 |
| 2025-02-12 | 34.08 | $34.10 | 376045 |
| 2025-02-11 | 34.08 | $33.34 | 288500 |
| 2025-02-10 | 34.32 | $33.93 | 318100 |
| 2025-02-07 | 34.42 | $33.16 | 304307 |
| 2025-02-06 | 34.79 | $33.59 | 291060 |
| 2025-02-05 | 35.11 | $35.36 | 280100 |
| 2025-02-04 | 34.93 | $35.00 | 298583 |
| 2025-02-03 | 34.82 | $34.69 | 265600 |
| 2025-01-31 | 34.78 | $35.09 | 327643 |
| 2025-01-30 | 34.61 | $35.17 | 301500 |
| 2025-01-29 | 34.36 | $35.21 | 329598 |
| 2025-01-28 | 34.06 | $36.84 | 657833 |
| 2025-01-27 | 33.18 | $34.70 | 640924 |
| 2025-01-24 | 32.78 | $33.52 | 304400 |
| 2025-01-23 | 32.69 | $33.69 | 551104 |
| 2025-01-22 | 32.54 | $32.84 | 281800 |
| 2025-01-21 | 32.64 | $33.36 | 330788 |
| 2025-01-17 | 32.62 | $32.80 | 291000 |
| 2025-01-16 | 32.78 | $33.79 | 298900 |
| 2025-01-15 | 32.69 | $33.45 | 313525 |
| 2025-01-14 | 32.70 | $32.40 | 426900 |
| 2025-01-13 | 33.06 | $33.14 | 323721 |
| 2025-01-10 | 33.29 | $33.68 | 299841 |
| 2025-01-08 | 33.41 | $34.74 | 340500 |
| 2025-01-07 | 33.25 | $35.11 | 443373 |
| 2025-01-06 | 32.96 | $34.85 | 453420 |
| 2025-01-03 | 32.70 | $33.89 | 620040 |
| 2025-01-02 | 32.73 | $33.19 | 307400 |
| 2024-12-31 | 33.00 | $32.98 | 342300 |
| 2024-12-30 | 33.44 | $32.79 | 310749 |
| 2024-12-27 | 34.05 | $33.43 | 274600 |
| 2024-12-26 | 34.62 | $34.63 | 293766 |
| 2024-12-24 | 34.95 | $34.51 | 125600 |
| 2024-12-23 | 35.41 | $34.77 | 318900 |
| 2024-12-20 | 35.91 | $35.28 | 568326 |
| 2024-12-19 | 36.37 | $34.51 | 547266 |
| 2024-12-18 | 37.19 | $35.05 | 400443 |
| 2024-12-17 | 38.02 | $37.46 | 320217 |
| 2024-12-16 | 38.27 | $37.29 | 340504 |
| 2024-12-13 | 38.63 | $36.82 | 307115 |
| 2024-12-12 | 39.21 | $38.47 | 208147 |
| 2024-12-11 | 39.39 | $39.04 | 277816 |
| 2024-12-10 | 39.42 | $37.93 | 342041 |
| 2024-12-09 | 39.79 | $39.42 | 346300 |
| 2024-12-06 | 39.76 | $40.65 | 440337 |
| 2024-12-05 | 39.32 | $39.45 | 499757 |
| 2024-12-04 | 39.14 | $40.73 | 619105 |
| 2024-12-03 | 38.52 | $38.61 | 391040 |
| 2024-12-02 | 38.42 | $38.86 | 551673 |
| 2024-11-29 | 38.20 | $37.85 | 163334 |
| 2024-11-27 | 38.25 | $37.09 | 231716 |
| 2024-11-26 | 38.55 | $37.67 | 324635 |
| 2024-11-25 | 38.70 | $38.35 | 783368 |
| 2024-11-22 | 38.67 | $38.56 | 457713 |
| 2024-11-21 | 38.54 | $38.55 | 412660 |
| 2024-11-20 | 38.38 | $36.12 | 437323 |
| 2024-11-19 | 38.92 | $36.83 | 504240 |
| 2024-11-18 | 39.35 | $36.54 | 397626 |
| 2024-11-15 | 39.93 | $36.43 | 740643 |
| 2024-11-14 | 40.64 | $37.60 | 692234 |
| 2024-11-13 | 41.09 | $39.95 | 685189 |
| 2024-11-12 | 40.87 | $39.96 | 542449 |
| 2024-11-11 | 40.54 | $40.28 | 641245 |
| 2024-11-08 | 40.00 | $40.78 | 503206 |
| 2024-11-07 | 39.13 | $41.56 | 796348 |
| 2024-11-06 | 37.80 | $40.50 | 1.0M |
| 2024-11-05 | 36.47 | $38.67 | 730416 |
| 2024-11-04 | 35.41 | $36.82 | 612300 |
| 2024-11-01 | 34.68 | $36.63 | 656404 |
| 2024-10-31 | 33.84 | $35.75 | 500345 |
| 2024-10-30 | 33.09 | $35.30 | 563095 |
| 2024-10-29 | 32.31 | $34.34 | 625264 |
| 2024-10-28 | 31.65 | $33.38 | 427705 |
| 2024-10-25 | 31.17 | $32.30 | 428584 |
| 2024-10-24 | 30.93 | $32.00 | 388200 |
| 2024-10-23 | 30.74 | $30.70 | 228900 |
| 2024-10-22 | 30.93 | $31.07 | 312122 |
| 2024-10-21 | 31.06 | $31.01 | 378400 |
| 2024-10-18 | 31.24 | $31.47 | 2.2M |
| 2024-10-17 | 31.33 | $30.81 | 349562 |
| 2024-10-16 | 31.66 | $31.11 | 505800 |
| 2024-10-15 | 31.97 | $30.99 | 1.2M |
| 2024-10-14 | 32.40 | $31.88 | 419901 |
| 2024-10-11 | 32.64 | $31.31 | 548600 |
| 2024-10-10 | 33.12 | $32.13 | 286933 |
| 2024-10-09 | 33.44 | $32.33 | 328900 |
| 2024-10-08 | 33.76 | $32.40 | 316700 |
| 2024-10-07 | 34.12 | $32.90 | 267707 |
| 2024-10-04 | 34.39 | $33.83 | 390900 |
| 2024-10-03 | 34.42 | $34.00 | 321083 |
| 2024-10-02 | 34.39 | $34.05 | 350556 |
| 2024-10-01 | 34.32 | $32.91 | 328940 |
| 2024-09-30 | 34.59 | $34.14 | 329206 |
| 2024-09-27 | 34.50 | $34.94 | 263755 |
| 2024-09-26 | 34.13 | $34.97 | 435800 |
| 2024-09-25 | 33.66 | $34.27 | 384609 |
| 2024-09-24 | 33.29 | $32.57 | 387318 |
| 2024-09-23 | 33.37 | $32.98 | 218133 |
| 2024-09-20 | 33.32 | $33.41 | 656200 |
| 2024-09-19 | 33.11 | $33.75 | 319110 |
| 2024-09-18 | 32.74 | $33.15 | 264600 |
| 2024-09-17 | 32.47 | $33.12 | 319600 |
| 2024-09-16 | 32.15 | $33.47 | 335400 |
| 2024-09-13 | 31.63 | $32.87 | 318053 |
| 2024-09-12 | 31.20 | $31.49 | 253045 |
| 2024-09-11 | 31.10 | $31.45 | 376632 |
| 2024-09-10 | 30.99 | $31.40 | 498700 |
| 2024-09-09 | 30.88 | $30.07 | 326710 |
| 2024-09-06 | 31.17 | $30.04 | 387316 |
| 2024-09-05 | 31.54 | $31.35 | 272500 |
| 2024-09-04 | 31.56 | $31.29 | 262308 |
| 2024-09-03 | 31.61 | $31.61 | 436415 |
| 2024-08-30 | 31.57 | $32.44 | 486600 |
| 2024-08-29 | 31.26 | $32.48 | 519215 |
| 2024-08-28 | 30.86 | $31.20 | 231700 |
| 2024-08-27 | 30.79 | $31.57 | 276182 |
| 2024-08-26 | 30.59 | $31.79 | 341503 |
| 2024-08-23 | 30.28 | $31.45 | 363103 |
| 2024-08-22 | 30.02 | $30.80 | 442008 |
| 2024-08-21 | 29.92 | $31.16 | 301700 |
| 2024-08-20 | 29.70 | $31.32 | 467352 |
| 2024-08-19 | 29.39 | $31.23 | 396900 |
| 2024-08-16 | 29.06 | $31.01 | 837877 |
| 2024-08-15 | 28.74 | $30.84 | 956500 |
| 2024-08-14 | 28.44 | $30.04 | 758544 |
| 2024-08-13 | 28.35 | $30.00 | 1.4M |
| 2024-08-12 | 28.29 | $27.99 | 601125 |
| 2024-08-09 | 28.87 | $28.23 | 559600 |
| 2024-08-08 | 29.54 | $28.39 | 578827 |
| 2024-08-07 | 30.33 | $27.04 | 994613 |
| 2024-08-06 | 31.73 | $27.79 | 1.2M |
| 2024-08-05 | 33.22 | $28.66 | 1.1M |
| 2024-08-02 | 34.76 | $29.84 | 1.3M |
| 2024-08-01 | 36.25 | $29.43 | 2.8M |
| 2024-07-31 | 38.18 | $36.94 | 1.2M |
| 2024-07-30 | 38.12 | $37.02 | 2.0M |
| 2024-07-29 | 37.98 | $37.80 | 683997 |
| 2024-07-26 | 37.53 | $37.75 | 457700 |
| 2024-07-25 | 36.97 | $37.49 | 1.2M |
| 2024-07-24 | 36.33 | $35.08 | 594900 |
| 2024-07-23 | 36.28 | $35.62 | 606017 |
| 2024-07-22 | 36.02 | $34.94 | 610397 |
| 2024-07-19 | 35.88 | $35.30 | 707151 |
| 2024-07-18 | 35.56 | $35.37 | 718984 |
| 2024-07-17 | 35.12 | $35.58 | 619024 |
| 2024-07-16 | 34.48 | $35.46 | 676718 |
| 2024-07-15 | 33.71 | $34.50 | 696176 |
| 2024-07-12 | 33.05 | $33.64 | 575617 |
| 2024-07-11 | 32.50 | $32.49 | 1.5M |
| 2024-07-10 | 32.17 | $32.84 | 884873 |
| 2024-07-09 | 31.63 | $32.02 | 663777 |
| 2024-07-08 | 31.23 | $31.78 | 549309 |
| 2024-07-05 | 30.80 | $31.09 | 892238 |
| 2024-07-03 | 30.49 | $30.79 | 315088 |
| 2024-07-02 | 30.19 | $31.13 | 381267 |
| 2024-07-01 | 29.71 | $30.76 | 500646 |
| 2024-06-28 | 29.24 | $30.86 | 573044 |
| 2024-06-27 | 28.64 | $30.53 | 441970 |
| 2024-06-26 | 28.02 | $29.76 | 540936 |
| 2024-06-25 | 27.51 | $28.99 | 411998 |
| 2024-06-24 | 27.14 | $28.14 | 498575 |
| 2024-06-21 | 26.98 | $27.98 | 962521 |
| 2024-06-20 | 26.86 | $27.46 | 413535 |
| 2024-06-18 | 26.90 | $26.81 | 875297 |
| 2024-06-17 | 27.17 | $26.96 | 720328 |
| 2024-06-14 | 27.48 | $27.95 | 406913 |
| 2024-06-13 | 27.56 | $28.67 | 517830 |
| 2024-06-12 | 27.45 | $29.28 | 694595 |
| 2024-06-11 | 27.16 | $28.08 | 404528 |
| 2024-06-10 | 27.21 | $27.83 | 372883 |
| 2024-06-07 | 27.38 | $27.38 | 354020 |
| 2024-06-06 | 27.75 | $28.24 | 305379 |
| 2024-06-05 | 27.97 | $28.49 | 306756 |
| 2024-06-04 | 28.19 | $28.06 | 488535 |
| 2024-06-03 | 28.62 | $28.75 | 535528 |
| 2024-05-31 | 28.96 | $28.39 | 501907 |
| 2024-05-30 | 29.52 | $28.46 | 715249 |
| 2024-05-29 | 30.20 | $29.67 | 364848 |
| 2024-05-28 | 30.67 | $29.86 | 625939 |
| 2024-05-24 | 31.20 | $31.05 | 358667 |
| 2024-05-23 | 31.50 | $31.50 | 616421 |
| 2024-05-22 | 31.74 | $32.01 | 456580 |
| 2024-05-21 | 31.89 | $32.02 | 434622 |
| 2024-05-20 | 32.09 | $32.43 | 380890 |
| 2024-05-17 | 32.22 | $33.15 | 316512 |
| 2024-05-16 | 32.17 | $33.37 | 288292 |
| 2024-05-15 | 32.06 | $33.44 | 406248 |
| 2024-05-14 | 31.93 | $33.62 | 527705 |
| 2024-05-13 | 31.74 | $33.29 | 502412 |
| 2024-05-10 | 31.64 | $32.24 | 405994 |
| 2024-05-09 | 31.88 | $31.66 | 300498 |
| 2024-05-08 | 32.39 | $32.10 | 355074 |
| 2024-05-07 | 32.89 | $31.83 | 433654 |
| 2024-05-06 | 33.61 | $32.97 | 543542 |
| 2024-05-03 | 34.16 | $31.98 | 795544 |
| 2024-05-02 | 35.16 | $31.03 | 2.3M |
| 2024-05-01 | 36.68 | $36.73 | 566111 |
| 2024-04-30 | 36.75 | $37.44 | 456743 |
| 2024-04-29 | 36.61 | $38.37 | 417105 |
| 2024-04-26 | 36.15 | $37.56 | 380380 |
| 2024-04-25 | 35.85 | $36.20 | 512207 |
| 2024-04-24 | 35.93 | $36.66 | 267669 |
| 2024-04-23 | 35.89 | $36.59 | 379960 |
| 2024-04-22 | 35.88 | $35.12 | 410492 |
| 2024-04-19 | 36.33 | $34.55 | 496218 |
| 2024-04-18 | 37.08 | $34.86 | 635404 |
| 2024-04-17 | 37.90 | $35.39 | 543934 |
| 2024-04-16 | 38.73 | $36.52 | 792073 |
| 2024-04-15 | 39.37 | $37.99 | 954929 |
| 2024-04-12 | 39.68 | $38.47 | 492909 |
| 2024-04-11 | 39.89 | $39.66 | 419111 |
| 2024-04-10 | 39.75 | $39.40 | 461113 |
| 2024-04-09 | 39.64 | $41.12 | 413391 |
| 2024-04-08 | 38.95 | $39.82 | 346545 |
| 2024-04-05 | 38.50 | $38.03 | 321518 |
| 2024-04-04 | 38.51 | $37.25 | 476403 |
| 2024-04-03 | 38.75 | $37.51 | 299469 |
| 2024-04-02 | 38.95 | $37.49 | 404031 |
| 2024-04-01 | 39.18 | $37.82 | 406444 |
| 2024-03-28 | 39.33 | $39.95 | 485211 |
| 2024-03-27 | 38.82 | $39.22 | 461417 |
| 2024-03-26 | 38.41 | $37.75 | 263883 |
| 2024-03-25 | 38.35 | $37.92 | 281002 |
| 2024-03-22 | 38.21 | $38.17 | 639112 |
| 2024-03-21 | 37.93 | $39.06 | 1.4M |
| 2024-03-20 | 37.29 | $37.91 | 607861 |
| 2024-03-19 | 36.86 | $36.58 | 659909 |
| 2024-03-18 | 36.74 | $36.64 | 641624 |
| 2024-03-15 | 36.57 | $36.19 | 962131 |
| 2024-03-14 | 36.48 | $36.79 | 906809 |
| 2024-03-13 | 36.17 | $35.90 | 611935 |
| 2024-03-12 | 36.06 | $35.57 | 265939 |
| 2024-03-11 | 36.01 | $35.95 | 321599 |
| 2024-03-08 | 35.82 | $36.63 | 696366 |
| 2024-03-07 | 35.37 | $36.57 | 593081 |
| 2024-03-06 | 34.82 | $35.45 | 595277 |
| 2024-03-05 | 34.51 | $32.84 | 565581 |
| 2024-03-04 | 34.94 | $35.58 | 383732 |
| 2024-03-01 | 34.59 | $35.76 | 432966 |
| 2024-02-29 | 34.11 | $34.85 | 545294 |
| 2024-02-28 | 33.80 | $34.25 | 548083 |
| 2024-02-27 | 33.62 | $33.20 | 419506 |
| 2024-02-26 | 33.73 | $33.19 | 471976 |
| 2024-02-23 | 33.86 | $31.95 | 390642 |
| 2024-02-22 | 34.42 | $32.98 | 626381 |
| 2024-02-21 | 34.76 | $32.62 | 1.3M |
| 2024-02-20 | 35.29 | $36.15 | 510636 |
| 2024-02-16 | 34.80 | $37.23 | 814057 |
| 2024-02-15 | 33.86 | $37.61 | 980503 |
| 2024-02-14 | 32.60 | $33.38 | 538506 |
| 2024-02-13 | 32.40 | $31.68 | 788851 |
| 2024-02-12 | 32.70 | $33.81 | 432040 |
| 2024-02-09 | 32.40 | $33.26 | 359203 |
| 2024-02-08 | 32.23 | $32.64 | 272809 |
| 2024-02-07 | 32.22 | $32.25 | 283152 |
| 2024-02-06 | 32.34 | $32.38 | 319045 |
| 2024-02-05 | 32.47 | $31.53 | 394706 |
| 2024-02-02 | 32.90 | $32.78 | 294043 |
| 2024-02-01 | 33.05 | $32.87 | 243477 |
| 2024-01-31 | 33.20 | $32.63 | 377964 |
| 2024-01-30 | 33.48 | $33.95 | 223203 |
| 2024-01-29 | 33.41 | $35.22 | 280610 |
| 2024-01-26 | 32.94 | $33.71 | 290087 |
| 2024-01-25 | 32.85 | $33.75 | 279098 |
| 2024-01-24 | 32.75 | $33.83 | 269387 |
| 2024-01-23 | 32.62 | $34.19 | 317010 |
| 2024-01-22 | 32.37 | $33.78 | 374428 |
| 2024-01-19 | 32.21 | $32.21 | 318358 |
| 2024-01-18 | 32.54 | $32.18 | 278351 |
| 2024-01-17 | 32.98 | $32.55 | 345592 |
| 2024-01-16 | 33.42 | $32.96 | 308252 |
| 2024-01-12 | 33.84 | $33.71 | 267546 |
| 2024-01-11 | 34.15 | $34.57 | 418728 |
| 2024-01-10 | 34.26 | $34.16 | 400901 |
| 2024-01-09 | 34.55 | $33.75 | 471056 |
| 2024-01-08 | 35.05 | $34.70 | 498646 |
| 2024-01-05 | 35.38 | $33.38 | 467200 |
| 2024-01-04 | 36.21 | $33.99 | 954078 |
| 2024-01-03 | 37.03 | $33.11 | 469726 |
| 2024-01-02 | 38.32 | $35.14 | 465652 |
| 2023-12-29 | 39.24 | $37.66 | 288333 |
| 2023-12-28 | 39.56 | $38.87 | 241287 |
| 2023-12-27 | 39.55 | $39.00 | 292723 |
| 2023-12-26 | 39.48 | $39.67 | 192073 |
| 2023-12-22 | 39.17 | $39.66 | 308235 |
| 2023-12-21 | 38.79 | $40.03 | 736363 |
| 2023-12-20 | 38.20 | $37.95 | 491124 |
| 2023-12-19 | 38.12 | $39.08 | 508277 |
| 2023-12-18 | 37.67 | $38.64 | 506645 |
| 2023-12-15 | 37.25 | $38.32 | 1.3M |
| 2023-12-14 | 36.85 | $37.40 | 586577 |
| 2023-12-13 | 36.65 | $36.85 | 674152 |
| 2023-12-12 | 36.58 | $35.80 | 459989 |
| 2023-12-11 | 36.84 | $36.61 | 361684 |
| 2023-12-08 | 36.90 | $36.54 | 289999 |
| 2023-12-07 | 37.00 | $36.23 | 345956 |
| 2023-12-06 | 37.23 | $38.02 | 342601 |
| 2023-12-05 | 36.94 | $38.42 | 381115 |
| 2023-12-04 | 36.46 | $38.10 | 353575 |
| 2023-12-01 | 36.00 | $37.69 | 488489 |
| 2023-11-30 | 35.58 | $36.24 | 590131 |
| 2023-11-29 | 35.54 | $36.24 | 484125 |
| 2023-11-28 | 35.51 | $35.28 | 446127 |
| 2023-11-27 | 35.80 | $35.56 | 343940 |
| 2023-11-24 | 36.09 | $36.19 | 131761 |
| 2023-11-22 | 36.25 | $36.06 | 408909 |
| 2023-11-21 | 36.52 | $37.02 | 334692 |
| 2023-11-20 | 36.56 | $37.60 | 471076 |
| 2023-11-17 | 36.44 | $36.75 | 612563 |
| 2023-11-16 | 36.59 | $36.65 | 449458 |
| 2023-11-15 | 36.83 | $38.78 | 523459 |
| 2023-11-14 | 36.47 | $37.91 | 552409 |
| 2023-11-13 | 36.33 | $35.79 | 254119 |
| 2023-11-10 | 36.87 | $36.21 | 425977 |
| 2023-11-09 | 37.41 | $35.61 | 450487 |
| 2023-11-08 | 38.29 | $38.20 | 328333 |
| 2023-11-07 | 38.57 | $38.25 | 769034 |
| 2023-11-06 | 38.91 | $37.40 | 605038 |
| 2023-11-03 | 39.61 | $39.90 | 879035 |
| 2023-11-02 | 39.70 | $41.72 | 481694 |
| 2023-11-01 | 39.24 | $39.13 | 261488 |
| 2023-10-31 | 39.53 | $39.46 | 274541 |
| 2023-10-30 | 39.79 | $39.23 | 186580 |
| 2023-10-27 | 40.21 | $39.98 | 181204 |
| 2023-10-26 | 40.49 | $40.06 | 194965 |
| 2023-10-25 | 40.84 | $40.29 | 400564 |
| 2023-10-24 | 41.20 | $41.60 | 240591 |
| 2023-10-23 | 41.25 | $40.67 | 206466 |
| 2023-10-20 | 41.61 | $41.05 | 613123 |
| 2023-10-19 | 41.95 | $42.65 | 505087 |
| 2023-10-18 | 41.87 | $41.94 | 162375 |
| 2023-10-17 | 42.02 | $43.72 | 277426 |
| 2023-10-16 | 41.65 | $42.81 | 178715 |
| 2023-10-13 | 41.51 | $41.27 | 309914 |
| 2023-10-12 | 41.84 | $41.82 | 319991 |
| 2023-10-11 | 42.09 | $43.11 | 255735 |
| 2023-10-10 | 42.02 | $43.11 | 332357 |
| 2023-10-09 | 41.94 | $42.64 | 205832 |
| 2023-10-06 | 42.03 | $42.46 | 277019 |
| 2023-10-05 | 42.21 | $41.28 | 327644 |
| 2023-10-04 | 42.83 | $43.34 | 221543 |
| 2023-10-03 | 42.96 | $42.31 | 177455 |
| 2023-10-02 | 43.47 | $44.55 | 158590 |
| 2023-09-29 | 43.40 | $45.61 | 229454 |
| 2023-09-28 | 43.00 | $44.63 | 226087 |
| 2023-09-27 | 42.85 | $43.16 | 177400 |
| 2023-09-26 | 43.17 | $42.40 | 178724 |
| 2023-09-25 | 43.82 | $43.19 | 154568 |
| 2023-09-22 | 44.39 | $42.93 | 145815 |
| 2023-09-21 | 45.18 | $43.04 | 237362 |
| 2023-09-20 | 46.14 | $44.29 | 178778 |
| 2023-09-19 | 46.92 | $45.36 | 301831 |
| 2023-09-18 | 47.54 | $46.39 | 299725 |
| 2023-09-15 | 47.98 | $45.89 | 503500 |
| 2023-09-14 | 48.67 | $46.68 | 245131 |
| 2023-09-13 | 49.26 | $47.23 | 213194 |
| 2023-09-12 | 49.80 | $47.66 | 172331 |
| 2023-09-11 | 50.30 | $50.03 | 353448 |
| 2023-09-08 | 50.16 | $51.60 | 252081 |
| 2023-09-07 | 49.47 | $52.04 | 334971 |
| 2023-09-06 | 48.48 | $49.69 | 147726 |
| 2023-09-05 | 48.01 | $49.07 | 165429 |
| 2023-09-01 | 47.64 | $49.55 | 230557 |
| 2023-08-31 | 47.03 | $48.70 | 388721 |
| 2023-08-30 | 46.56 | $48.16 | 151815 |
| 2023-08-29 | 46.18 | $48.02 | 235253 |
| 2023-08-28 | 45.76 | $46.77 | 203358 |
| 2023-08-25 | 45.66 | $46.78 | 134449 |
| 2023-08-24 | 45.56 | $45.74 | 216790 |
| 2023-08-23 | 45.78 | $47.30 | 132751 |
| 2023-08-22 | 45.57 | $46.26 | 142341 |
| 2023-08-21 | 45.67 | $45.74 | 152716 |
| 2023-08-18 | 45.98 | $45.74 | 185651 |
| 2023-08-17 | 46.37 | $44.97 | 238952 |
| 2023-08-16 | 47.11 | $45.90 | 240873 |
| 2023-08-15 | 47.73 | $47.70 | 183924 |
| 2023-08-14 | 47.93 | $48.41 | 137703 |
| 2023-08-11 | 47.96 | $47.96 | 134524 |
| 2023-08-10 | 48.14 | $47.67 | 235896 |
| 2023-08-09 | 48.46 | $47.95 | 304033 |
| 2023-08-08 | 48.77 | $48.25 | 246962 |
| 2023-08-07 | 49.06 | $49.02 | 265001 |
| 2023-08-04 | 49.17 | $49.55 | 621665 |
| 2023-08-03 | 49.14 | $48.22 | 236751 |
| 2023-08-02 | 49.53 | $48.44 | 302420 |
| 2023-08-01 | 49.93 | $51.42 | 159578 |
| 2023-07-31 | 49.47 | $51.52 | 221009 |
| 2023-07-28 | 48.87 | $49.76 | 185969 |
| 2023-07-27 | 48.71 | $47.52 | 193359 |
| 2023-07-26 | 49.22 | $49.07 | 234772 |
| 2023-07-25 | 49.36 | $48.59 | 143815 |
| 2023-07-24 | 49.67 | $48.13 | 164204 |
| 2023-07-21 | 50.19 | $48.55 | 217427 |
| 2023-07-20 | 50.69 | $48.35 | 241745 |
| 2023-07-19 | 51.34 | $51.35 | 168097 |
| 2023-07-18 | 51.17 | $51.57 | 156081 |
| 2023-07-17 | 50.88 | $51.22 | 150727 |
| 2023-07-14 | 50.61 | $50.46 | 253880 |
| 2023-07-13 | 50.51 | $51.83 | 217824 |
| 2023-07-12 | 49.93 | $50.37 | 290325 |
| 2023-07-11 | 49.67 | $51.01 | 253377 |
| 2023-07-10 | 49.15 | $50.36 | 265669 |
| 2023-07-07 | 48.70 | $48.52 | 291223 |
| 2023-07-06 | 48.72 | $47.76 | 186289 |
| 2023-07-05 | 48.98 | $48.52 | 178257 |
| 2023-07-03 | 49.04 | $48.33 | 95376 |
| 2023-06-30 | 49.15 | $47.60 | 185459 |
| 2023-06-29 | 49.50 | $47.96 | 165172 |
| 2023-06-28 | 49.80 | $48.23 | 181617 |
| 2023-06-27 | 50.04 | $47.22 | 191063 |
| 2023-06-26 | 50.64 | $46.11 | 183507 |
| 2023-06-23 | 51.67 | $47.29 | 393817 |
| 2023-06-22 | 52.51 | $48.26 | 390350 |
| 2023-06-21 | 53.17 | $48.27 | 571392 |
| 2023-06-20 | 53.91 | $51.96 | 370528 |
| 2023-06-16 | 53.58 | $52.57 | 600607 |
| 2023-06-15 | 52.91 | $53.27 | 394039 |
| 2023-06-14 | 51.80 | $52.50 | 597794 |
| 2023-06-13 | 50.62 | $53.90 | 580282 |
| 2023-06-12 | 48.68 | $49.25 | 468147 |
| 2023-06-09 | 47.73 | $48.11 | 482059 |
| 2023-06-08 | 46.88 | $47.75 | 438253 |
| 2023-06-07 | 45.92 | $46.22 | 714245 |
| 2023-06-06 | 45.18 | $46.04 | 603229 |
| 2023-06-05 | 44.30 | $44.14 | 347299 |
| 2023-06-02 | 43.78 | $45.64 | 454468 |
| 2023-06-01 | 42.65 | $44.45 | 407959 |
| 2023-05-31 | 41.61 | $42.83 | 757545 |
| 2023-05-30 | 40.84 | $41.46 | 240105 |
| 2023-05-26 | 40.31 | $40.56 | 224815 |
| 2023-05-25 | 39.93 | $40.23 | 208745 |
| 2023-05-24 | 39.56 | $40.91 | 349784 |
| 2023-05-23 | 38.88 | $40.41 | 243137 |
| 2023-05-22 | 38.21 | $41.13 | 380728 |
| 2023-05-19 | 37.15 | $39.22 | 363573 |
| 2023-05-18 | 36.47 | $39.24 | 368535 |
| 2023-05-17 | 35.64 | $37.86 | 317834 |
| 2023-05-16 | 35.08 | $35.90 | 197007 |
| 2023-05-15 | 35.03 | $36.06 | 182744 |
| 2023-05-12 | 34.95 | $35.46 | 303145 |
| 2023-05-11 | 35.06 | $36.70 | 276818 |
| 2023-05-10 | 34.83 | $37.47 | 762815 |
| 2023-05-09 | 34.34 | $35.64 | 608402 |
| 2023-05-08 | 34.34 | $35.50 | 309731 |
| 2023-05-05 | 34.42 | $33.96 | 326813 |
| 2023-05-04 | 35.04 | $33.73 | 724266 |
| 2023-05-03 | 35.91 | $35.17 | 661685 |
| 2023-05-02 | 36.53 | $36.31 | 327691 |
| 2023-05-01 | 36.96 | $38.12 | 331912 |
| 2023-04-28 | 36.93 | $37.55 | 283894 |
| 2023-04-27 | 37.10 | $36.83 | 213643 |
| 2023-04-26 | 37.56 | $35.78 | 215835 |
| 2023-04-25 | 38.48 | $35.89 | 335651 |
| 2023-04-24 | 39.59 | $38.28 | 322090 |
| 2023-04-21 | 40.19 | $40.00 | 174905 |
| 2023-04-20 | 40.39 | $39.91 | 190715 |
| 2023-04-19 | 40.67 | $40.51 | 155877 |
| 2023-04-18 | 40.83 | $40.71 | 195470 |
| 2023-04-17 | 40.97 | $40.52 | 176759 |
| 2023-04-14 | 41.20 | $40.36 | 199488 |
| 2023-04-13 | 41.54 | $41.66 | 267894 |
| 2023-04-12 | 41.55 | $40.35 | 257467 |
| 2023-04-11 | 41.97 | $41.38 | 252032 |
| 2023-04-10 | 42.16 | $41.91 | 276868 |
| 2023-04-06 | 42.22 | $42.18 | 271991 |
| 2023-04-05 | 42.20 | $40.85 | 227232 |
| 2023-04-04 | 42.60 | $43.58 | 204216 |
| 2023-04-03 | 42.22 | $44.00 | 226639 |
| 2023-03-31 | 41.62 | $44.38 | 364864 |
| 2023-03-30 | 40.77 | $42.31 | 185946 |
| 2023-03-29 | 40.39 | $42.00 | 241418 |
| 2023-03-28 | 40.04 | $40.33 | 164400 |
| 2023-03-27 | 40.15 | $40.61 | 168731 |
| 2023-03-24 | 40.21 | $40.20 | 324860 |
| 2023-03-23 | 40.42 | $40.67 | 235549 |
| 2023-03-22 | 40.54 | $39.73 | 159959 |
| 2023-03-21 | 41.00 | $41.57 | 241604 |
| 2023-03-20 | 40.99 | $40.61 | 227350 |
| 2023-03-17 | 41.28 | $41.59 | 529021 |
| 2023-03-16 | 41.33 | $42.73 | 321597 |
| 2023-03-15 | 41.04 | $41.21 | 299580 |
| 2023-03-14 | 41.18 | $40.97 | 297741 |
| 2023-03-13 | 41.43 | $40.05 | 323424 |
| 2023-03-10 | 42.03 | $39.75 | 633516 |
| 2023-03-09 | 42.86 | $40.78 | 283803 |
| 2023-03-08 | 43.55 | $42.91 | 246421 |
| 2023-03-07 | 43.70 | $43.57 | 286386 |
| 2023-03-06 | 43.66 | $44.47 | 350259 |
| 2023-03-03 | 43.32 | $44.64 | 296939 |
| 2023-03-02 | 42.85 | $42.74 | 285547 |
| 2023-03-01 | 42.86 | $41.19 | 259411 |
| 2023-02-28 | 43.36 | $41.45 | 265735 |
| 2023-02-27 | 43.88 | $41.81 | 261615 |
| 2023-02-24 | 44.37 | $42.44 | 301015 |
| 2023-02-23 | 44.75 | $44.10 | 334252 |
| 2023-02-22 | 44.67 | $43.68 | 408661 |
| 2023-02-21 | 44.67 | $42.64 | 524049 |
| 2023-02-17 | 44.97 | $45.96 | 806613 |
| 2023-02-16 | 44.26 | $44.86 | 1.0M |
| 2023-02-15 | 43.71 | $44.22 | 463043 |
| 2023-02-14 | 43.22 | $41.87 | 366063 |
| 2023-02-13 | 43.33 | $40.40 | 287526 |
| 2023-02-10 | 43.90 | $40.64 | 395335 |
| 2023-02-09 | 44.49 | $41.64 | 373187 |
| 2023-02-08 | 44.86 | $42.79 | 298804 |
| 2023-02-07 | 44.89 | $43.42 | 413938 |
| 2023-02-06 | 44.68 | $42.69 | 321721 |
| 2023-02-03 | 44.60 | $43.69 | 326192 |
| 2023-02-02 | 44.14 | $45.67 | 469154 |
| 2023-02-01 | 42.91 | $43.44 | 460186 |
| 2023-01-31 | 42.07 | $41.37 | 405290 |
| 2023-01-30 | 41.65 | $40.92 | 315886 |
| 2023-01-27 | 41.24 | $41.78 | 376521 |
| 2023-01-26 | 40.43 | $41.26 | 348140 |
| 2023-01-25 | 39.58 | $40.57 | 463645 |
| 2023-01-24 | 38.72 | $40.31 | 458473 |
| 2023-01-23 | 37.72 | $40.67 | 346936 |
| 2023-01-20 | 36.37 | $38.61 | 734442 |
| 2023-01-19 | 35.37 | $36.62 | 473698 |
| 2023-01-18 | 34.77 | $37.35 | 615444 |
| 2023-01-17 | 33.80 | $37.14 | 490806 |
| 2023-01-13 | 32.68 | $35.45 | 394633 |
| 2023-01-12 | 31.88 | $34.69 | 516269 |
| 2023-01-11 | 31.15 | $32.69 | 864245 |
| 2023-01-10 | 30.92 | $31.12 | 366960 |
| 2023-01-09 | 31.16 | $31.28 | 568401 |
| 2023-01-06 | 31.43 | $31.64 | 364345 |
| 2023-01-05 | 31.67 | $31.74 | 466666 |
| 2023-01-04 | 31.97 | $32.24 | 281830 |
| 2023-01-03 | 32.19 | $32.40 | 455427 |
| 2022-12-30 | 32.44 | $32.56 | 878860 |
| 2022-12-29 | 32.73 | $33.37 | 672415 |
| 2022-12-28 | 32.84 | $31.97 | 354749 |
| 2022-12-27 | 33.45 | $31.77 | 724403 |
| 2022-12-23 | 34.28 | $33.83 | 246363 |
| 2022-12-22 | 34.67 | $34.32 | 326952 |
| 2022-12-21 | 35.00 | $34.53 | 333613 |
| 2022-12-20 | 35.35 | $34.01 | 419506 |
| 2022-12-19 | 35.97 | $34.64 | 346984 |
| 2022-12-16 | 36.54 | $35.51 | 662501 |
| 2022-12-15 | 36.97 | $36.09 | 435546 |
| 2022-12-14 | 37.31 | $37.95 | 405151 |
| 2022-12-13 | 37.16 | $38.11 | 551986 |
| 2022-12-12 | 36.93 | $37.58 | 314775 |
| 2022-12-09 | 36.82 | $37.65 | 417272 |
| 2022-12-08 | 36.69 | $37.94 | 539283 |
| 2022-12-07 | 36.46 | $37.21 | 356204 |
| 2022-12-06 | 36.43 | $36.48 | 343635 |
| 2022-12-05 | 36.63 | $36.87 | 365608 |
| 2022-12-02 | 36.79 | $38.02 | 853585 |
| 2022-12-01 | 36.63 | $38.16 | 613473 |
| 2022-11-30 | 36.41 | $38.03 | 623789 |
| 2022-11-29 | 36.22 | $36.98 | 689805 |
| 2022-11-28 | 36.35 | $37.50 | 434417 |
| 2022-11-25 | 36.37 | $37.55 | 85323 |
| 2022-11-23 | 36.42 | $37.57 | 416081 |
| 2022-11-22 | 36.50 | $36.31 | 383769 |
| 2022-11-21 | 37.04 | $35.51 | 351380 |
| 2022-11-18 | 37.97 | $37.13 | 474426 |
| 2022-11-17 | 38.63 | $38.24 | 625018 |
| 2022-11-16 | 39.11 | $39.02 | 382213 |
| 2022-11-15 | 39.47 | $41.57 | 618692 |
| 2022-11-14 | 39.13 | $39.00 | 379275 |
| 2022-11-11 | 39.55 | $40.00 | 1.3M |
| 2022-11-10 | 39.77 | $39.75 | 877105 |
| 2022-11-09 | 40.15 | $36.36 | 770850 |
| 2022-11-08 | 41.71 | $35.00 | 880291 |
| 2022-11-07 | 44.05 | $35.85 | 1.2M |
| 2022-11-04 | 46.63 | $38.43 | 1.6M |
| 2022-11-03 | 48.94 | $47.24 | 361874 |
| 2022-11-02 | 48.94 | $47.48 | 529668 |
| 2022-11-01 | 48.82 | $50.38 | 404531 |
| 2022-10-31 | 47.72 | $48.82 | 295922 |
| 2022-10-28 | 46.85 | $49.70 | 271343 |
| 2022-10-27 | 45.48 | $47.78 | 341883 |
| 2022-10-26 | 44.40 | $46.31 | 345259 |
| 2022-10-25 | 43.54 | $47.87 | 455672 |
| 2022-10-24 | 41.99 | $44.66 | 287549 |
| 2022-10-21 | 41.12 | $43.47 | 384956 |
| 2022-10-20 | 40.45 | $42.16 | 627158 |
| 2022-10-19 | 40.06 | $40.45 | 362809 |
| 2022-10-18 | 40.15 | $41.68 | 526119 |
| 2022-10-17 | 39.89 | $41.09 | 570252 |
| 2022-10-14 | 39.79 | $38.64 | 272733 |
| 2022-10-13 | 40.46 | $40.44 | 486803 |
| 2022-10-12 | 40.74 | $40.19 | 171123 |
| 2022-10-11 | 41.18 | $40.27 | 327698 |
| 2022-10-10 | 41.71 | $40.08 | 281454 |
| 2022-10-07 | 42.43 | $42.77 | 554777 |
| 2022-10-06 | 42.49 | $44.66 | 247992 |
| 2022-10-05 | 41.97 | $44.29 | 221420 |
| 2022-10-04 | 41.48 | $44.50 | 277744 |
| 2022-10-03 | 40.84 | $41.35 | 218309 |
| 2022-09-30 | 41.09 | $40.83 | 281918 |
| 2022-09-29 | 41.60 | $41.15 | 294450 |
| 2022-09-28 | 42.14 | $42.96 | 299533 |
| 2022-09-27 | 42.27 | $41.71 | 219299 |
| 2022-09-26 | 42.84 | $40.54 | 290838 |
| 2022-09-23 | 43.94 | $41.49 | 379076 |
| 2022-09-22 | 45.01 | $42.89 | 276087 |
| 2022-09-21 | 45.88 | $46.07 | 246218 |
| 2022-09-20 | 45.94 | $45.84 | 270501 |
| 2022-09-19 | 46.11 | $47.03 | 409513 |
| 2022-09-16 | 45.95 | $47.44 | 1.2M |
| 2022-09-15 | 45.63 | $47.31 | 282145 |
| 2022-09-14 | 45.31 | $47.02 | 274358 |
| 2022-09-13 | 45.03 | $46.12 | 343463 |
| 2022-09-12 | 45.00 | $49.11 | 274549 |
| 2022-09-09 | 44.05 | $47.25 | 297863 |
| 2022-09-08 | 43.50 | $45.25 | 186183 |
| 2022-09-07 | 43.51 | $44.18 | 213165 |
| 2022-09-06 | 43.91 | $43.19 | 316791 |
| 2022-09-02 | 44.74 | $43.16 | 280595 |
| 2022-09-01 | 45.80 | $44.29 | 500675 |
| 2022-08-31 | 46.77 | $46.90 | 337492 |
| 2022-08-30 | 47.16 | $46.55 | 226217 |
| 2022-08-29 | 47.76 | $46.03 | 209191 |
| 2022-08-26 | 48.68 | $47.53 | 297157 |
| 2022-08-25 | 49.35 | $50.00 | 193634 |
| 2022-08-24 | 49.40 | $48.47 | 284695 |
| 2022-08-23 | 49.96 | $46.79 | 203528 |
| 2022-08-22 | 51.19 | $47.31 | 300387 |
| 2022-08-19 | 52.52 | $48.15 | 381058 |
| 2022-08-18 | 53.86 | $52.13 | 258494 |
| 2022-08-17 | 54.23 | $52.37 | 248183 |
| 2022-08-16 | 54.58 | $53.16 | 253601 |
| 2022-08-15 | 54.74 | $54.44 | 193591 |
| 2022-08-12 | 54.50 | $54.12 | 201859 |
| 2022-08-11 | 54.29 | $53.20 | 323627 |
| 2022-08-10 | 54.29 | $55.38 | 349147 |
| 2022-08-09 | 53.58 | $51.47 | 292907 |
| 2022-08-08 | 53.93 | $55.25 | 299662 |
| 2022-08-05 | 53.13 | $54.46 | 387758 |
| 2022-08-04 | 52.38 | $55.42 | 423418 |
| 2022-08-03 | 51.15 | $55.23 | 347517 |
| 2022-08-02 | 49.70 | $50.87 | 229828 |
| 2022-08-01 | 49.31 | $49.26 | 248962 |
| 2022-07-29 | 49.34 | $48.53 | 240914 |
| 2022-07-28 | 49.61 | $48.31 | 379252 |
| 2022-07-27 | 50.00 | $49.13 | 299754 |
| 2022-07-26 | 50.21 | $46.69 | 270929 |
| 2022-07-25 | 51.24 | $49.63 | 360559 |
| 2022-07-22 | 51.55 | $51.73 | 307150 |
| 2022-07-21 | 51.24 | $54.68 | 333120 |
| 2022-07-20 | 49.92 | $52.23 | 354380 |
| 2022-07-19 | 49.08 | $48.81 | 310469 |
| 2022-07-18 | 49.13 | $46.55 | 226389 |
| 2022-07-15 | 49.90 | $47.80 | 240319 |
| 2022-07-14 | 50.44 | $47.25 | 294771 |
| 2022-07-13 | 51.26 | $48.53 | 316535 |
| 2022-07-12 | 51.83 | $48.96 | 288577 |
| 2022-07-11 | 52.37 | $51.27 | 253314 |
| 2022-07-08 | 52.27 | $53.74 | 361106 |
| 2022-07-07 | 51.34 | $53.66 | 398624 |
| 2022-07-06 | 50.20 | $50.56 | 287167 |
| 2022-07-05 | 49.78 | $50.81 | 275989 |
| 2022-07-01 | 49.17 | $47.14 | 345299 |
| 2022-06-30 | 49.58 | $47.36 | 773600 |
| 2022-06-29 | 49.99 | $49.90 | 363007 |
| 2022-06-28 | 49.68 | $50.56 | 426035 |
| 2022-06-27 | 49.06 | $54.44 | 518556 |
| 2022-06-24 | 47.08 | $55.04 | 843692 |
| 2022-06-23 | 44.47 | $50.29 | 562239 |
| 2022-06-22 | 42.81 | $45.65 | 486727 |
| 2022-06-21 | 42.29 | $44.00 | 480894 |
| 2022-06-17 | 42.22 | $41.77 | 508201 |
| 2022-06-16 | 42.88 | $39.46 | 457450 |
| 2022-06-15 | 44.44 | $43.14 | 326119 |
| 2022-06-14 | 45.22 | $41.01 | 528430 |
| 2022-06-13 | 46.86 | $41.36 | 645224 |
| 2022-06-10 | 48.76 | $46.52 | 489759 |
| 2022-06-09 | 49.46 | $48.96 | 445416 |
| 2022-06-08 | 49.53 | $50.83 | 239332 |
| 2022-06-07 | 49.03 | $50.63 | 345243 |
| 2022-06-06 | 48.48 | $49.51 | 357263 |
| 2022-06-03 | 48.18 | $49.16 | 379722 |
| 2022-06-02 | 47.94 | $52.14 | 462407 |
| 2022-06-01 | 46.71 | $47.41 | 492094 |
| 2022-05-31 | 46.73 | $47.77 | 601217 |
| 2022-05-27 | 46.67 | $50.01 | 424823 |
| 2022-05-26 | 45.91 | $46.05 | 424799 |
| 2022-05-25 | 46.27 | $44.47 | 530180 |
| 2022-05-24 | 47.24 | $41.57 | 900002 |
| 2022-05-23 | 49.37 | $47.68 | 453979 |
| 2022-05-20 | 50.05 | $48.15 | 715621 |
| 2022-05-19 | 50.73 | $49.51 | 606847 |
| 2022-05-18 | 51.15 | $48.82 | 1.1M |
| 2022-05-17 | 51.88 | $52.00 | 608832 |
| 2022-05-16 | 51.76 | $53.30 | 511965 |
| 2022-05-13 | 51.21 | $56.77 | 704357 |
| 2022-05-12 | 49.45 | $52.03 | 1.0M |
| 2022-05-11 | 48.83 | $50.11 | 1.6M |
| 2022-05-10 | 48.70 | $59.62 | 6.8M |
| 2022-05-09 | 45.57 | $43.02 | 1.3M |
| 2022-05-06 | 47.05 | $47.52 | 1.2M |
| 2022-05-05 | 47.48 | $47.18 | 908852 |
| 2022-05-04 | 48.15 | $51.22 | 520840 |
| 2022-05-03 | 47.74 | $48.97 | 344196 |
| 2022-05-02 | 47.99 | $50.90 | 560377 |
| 2022-04-29 | 47.74 | $47.80 | 323493 |
| 2022-04-28 | 48.47 | $50.58 | 386698 |
| 2022-04-27 | 48.53 | $47.80 | 693812 |
| 2022-04-26 | 49.54 | $48.37 | 415625 |
| 2022-04-25 | 50.64 | $50.58 | 337795 |
| 2022-04-22 | 51.32 | $49.60 | 450635 |
| 2022-04-21 | 52.51 | $51.40 | 430091 |
| 2022-04-20 | 53.42 | $51.66 | 327419 |
| 2022-04-19 | 54.48 | $53.80 | 268834 |
| 2022-04-18 | 55.13 | $52.34 | 292091 |
| 2022-04-14 | 56.40 | $54.49 | 298971 |
| 2022-04-13 | 57.28 | $57.35 | 258838 |
| 2022-04-12 | 57.47 | $55.83 | 419495 |
| 2022-04-11 | 58.19 | $54.50 | 340584 |
| 2022-04-08 | 59.48 | $54.13 | 286240 |
| 2022-04-07 | 61.18 | $56.06 | 337970 |
| 2022-04-06 | 62.61 | $56.95 | 383859 |
| 2022-04-05 | 64.05 | $61.38 | 286303 |
| 2022-04-04 | 64.37 | $64.98 | 338138 |
| 2022-04-01 | 63.58 | $60.96 | 346026 |
| 2022-03-31 | 63.84 | $60.82 | 333120 |
| 2022-03-30 | 64.16 | $62.54 | 429676 |
| 2022-03-29 | 63.95 | $66.56 | 407880 |
| 2022-03-28 | 62.39 | $62.73 | 285021 |
| 2022-03-25 | 61.65 | $60.37 | 386303 |
| 2022-03-24 | 61.46 | $63.44 | 302944 |
| 2022-03-23 | 60.21 | $62.69 | 428319 |
| 2022-03-22 | 58.90 | $62.51 | 406534 |
| 2022-03-21 | 57.34 | $60.86 | 451135 |
| 2022-03-18 | 55.94 | $61.96 | 766867 |
| 2022-03-17 | 53.88 | $59.20 | 789675 |
| 2022-03-16 | 52.26 | $52.09 | 622191 |
| 2022-03-15 | 52.55 | $48.76 | 488744 |
| 2022-03-14 | 53.98 | $47.69 | 545123 |
| 2022-03-11 | 56.06 | $52.73 | 386250 |
| 2022-03-10 | 57.00 | $57.22 | 460476 |
| 2022-03-09 | 56.72 | $56.36 | 477765 |
| 2022-03-08 | 56.64 | $53.98 | 488789 |
| 2022-03-07 | 57.29 | $53.00 | 707426 |
| 2022-03-04 | 58.38 | $53.69 | 460743 |
| 2022-03-03 | 59.47 | $58.09 | 351788 |
| 2022-03-02 | 59.38 | $60.49 | 376478 |
| 2022-03-01 | 58.48 | $59.71 | 586935 |
| 2022-02-28 | 57.61 | $60.96 | 584262 |
| 2022-02-25 | 56.14 | $58.72 | 479700 |
| 2022-02-24 | 55.04 | $58.58 | 681091 |
| 2022-02-23 | 53.76 | $51.79 | 633912 |
| 2022-02-22 | 54.34 | $52.83 | 592080 |
| 2022-02-18 | 54.73 | $55.65 | 1.8M |
| 2022-02-17 | 54.33 | $49.28 | 1.2M |
| 2022-02-16 | 55.85 | $54.78 | 561241 |
| 2022-02-15 | 55.97 | $57.10 | 334330 |
| 2022-02-14 | 55.38 | $54.29 | 402190 |
| 2022-02-11 | 55.55 | $55.01 | 438505 |
| 2022-02-10 | 55.53 | $56.63 | 581560 |
| 2022-02-09 | 55.01 | $59.15 | 420122 |
| 2022-02-08 | 53.59 | $55.78 | 306372 |
| 2022-02-07 | 52.94 | $55.05 | 408767 |
| 2022-02-04 | 52.42 | $54.74 | 512417 |
| 2022-02-03 | 51.91 | $51.79 | 657575 |
| 2022-02-02 | 52.26 | $54.01 | 586952 |
| 2022-02-01 | 52.03 | $59.09 | 833101 |
| 2022-01-31 | 50.19 | $56.37 | 633195 |
| 2022-01-28 | 48.87 | $51.83 | 717603 |
| 2022-01-27 | 48.78 | $50.38 | 801168 |
| 2022-01-26 | 49.21 | $49.14 | 712265 |
| 2022-01-25 | 50.21 | $49.63 | 516787 |
| 2022-01-24 | 51.36 | $52.58 | 1.1M |
| 2022-01-21 | 51.91 | $51.30 | 772885 |
| 2022-01-20 | 53.06 | $53.24 | 805857 |
| 2022-01-19 | 53.94 | $53.26 | 797062 |
| 2022-01-18 | 55.08 | $51.89 | 683856 |
| 2022-01-14 | 56.98 | $55.62 | 700760 |
| 2022-01-13 | 58.18 | $54.82 | 558982 |
| 2022-01-12 | 59.97 | $57.75 | 712464 |
| 2022-01-11 | 61.27 | $61.89 | 511832 |
| 2022-01-10 | 61.61 | $60.45 | 621715 |
| 2022-01-07 | 62.53 | $60.87 | 360319 |
| 2022-01-06 | 63.56 | $60.72 | 671063 |
| 2022-01-05 | 64.92 | $60.88 | 548778 |
| 2022-01-04 | 66.57 | $65.94 | 661975 |
| 2022-01-03 | 67.01 | $65.84 | 493079 |
| 2021-12-31 | 67.61 | $65.21 | 430508 |
| 2021-12-30 | 68.57 | $68.50 | 475988 |
| 2021-12-29 | 68.73 | $66.78 | 451337 |
| 2021-12-28 | 69.50 | $70.98 | 543699 |
| 2021-12-27 | 69.14 | $72.22 | 443169 |
| 2021-12-23 | 68.34 | $71.98 | 329181 |
| 2021-12-22 | 67.48 | $71.10 | 455362 |
| 2021-12-21 | 66.77 | $71.30 | 543853 |
| 2021-12-20 | 65.89 | $67.94 | 632474 |
| 2021-12-17 | 65.96 | $68.60 | 1.1M |
| 2021-12-16 | 65.91 | $66.21 | 650036 |
| 2021-12-15 | 66.68 | $69.80 | 622524 |
| 2021-12-14 | 66.56 | $66.99 | 821375 |
| 2021-12-13 | 67.39 | $72.52 | 857021 |
| 2021-12-10 | 66.75 | $70.42 | 802782 |
| 2021-12-09 | 66.72 | $68.94 | 654991 |
| 2021-12-08 | 67.25 | $73.08 | 349398 |
| 2021-12-07 | 66.71 | $71.99 | 758036 |
| 2021-12-06 | 66.50 | $68.14 | 595596 |
| 2021-12-03 | 67.59 | $69.35 | 934387 |
| 2021-12-02 | 68.66 | $68.89 | 457097 |
| 2021-12-01 | 70.24 | $68.10 | 604947 |
| 2021-11-30 | 72.53 | $74.35 | 514868 |
| 2021-11-29 | 73.45 | $74.49 | 350502 |
| 2021-11-26 | 74.65 | $74.31 | 299359 |
| 2021-11-24 | 76.28 | $75.95 | 602283 |
| 2021-11-23 | 77.85 | $73.00 | 793446 |
| 2021-11-22 | 80.80 | $74.29 | 842347 |
| 2021-11-19 | 84.07 | $76.80 | 713940 |
| 2021-11-18 | 87.33 | $81.30 | 634343 |
| 2021-11-17 | 89.94 | $85.99 | 437020 |
| 2021-11-16 | 91.66 | $89.58 | 427905 |
| 2021-11-15 | 92.65 | $88.24 | 401707 |
| 2021-11-12 | 94.29 | $89.68 | 486641 |
| 2021-11-11 | 95.86 | $89.20 | 449193 |
| 2021-11-10 | 97.91 | $91.56 | 724033 |
| 2021-11-09 | 99.66 | $102.05 | 641836 |
| 2021-11-08 | 98.44 | $98.11 | 628337 |
| 2021-11-05 | 98.19 | $90.73 | 1.5M |
| 2021-11-04 | 100.19 | $103.39 | 613267 |
| 2021-11-03 | 98.60 | $99.00 | 456319 |
| 2021-11-02 | 98.03 | $96.77 | 421992 |
| 2021-11-01 | 98.01 | $98.83 | 438623 |
| 2021-10-29 | 97.33 | $99.41 | 415923 |
| 2021-10-28 | 96.29 | $97.41 | 283349 |
| 2021-10-27 | 95.66 | $94.00 | 281451 |
| 2021-10-26 | 95.96 | $96.04 | 339672 |
| 2021-10-25 | 95.67 | $98.83 | 361615 |
| 2021-10-22 | 94.44 | $95.01 | 299281 |
| 2021-10-21 | 94.15 | $98.66 | 249469 |
| 2021-10-20 | 92.65 | $96.79 | 281482 |
| 2021-10-19 | 91.44 | $97.02 | 391905 |
| 2021-10-18 | 89.92 | $94.25 | 447406 |
| 2021-10-15 | 88.99 | $91.98 | 267563 |
| 2021-10-14 | 88.63 | $91.54 | 536980 |
| 2021-10-13 | 88.39 | $91.59 | 450815 |
| 2021-10-12 | 88.14 | $90.22 | 448278 |
| 2021-10-11 | 88.35 | $87.69 | 771545 |
| 2021-10-08 | 89.48 | $91.21 | 231109 |
| 2021-10-07 | 89.81 | $91.40 | 355119 |
| 2021-10-06 | 90.23 | $89.57 | 450520 |
| 2021-10-05 | 91.39 | $88.32 | 364353 |
| 2021-10-04 | 93.27 | $86.66 | 856484 |
| 2021-10-01 | 96.15 | $94.68 | 495833 |
| 2021-09-30 | 97.17 | $92.51 | 488259 |
| 2021-09-29 | 99.14 | $91.98 | 542308 |
| 2021-09-28 | 101.74 | $94.35 | 1.0M |
| 2021-09-27 | 104.17 | $106.45 | 290914 |
| 2021-09-24 | 103.31 | $107.10 | 304238 |
| 2021-09-23 | 102.06 | $105.94 | 352795 |
| 2021-09-22 | 100.93 | $102.23 | 241050 |
| 2021-09-21 | 100.74 | $100.25 | 367732 |
| 2021-09-20 | 101.17 | $98.37 | 494143 |
| 2021-09-17 | 102.31 | $101.64 | 812713 |
| 2021-09-16 | 102.70 | $101.46 | 264972 |
| 2021-09-15 | 103.25 | $101.19 | 349712 |
| 2021-09-14 | 104.02 | $99.45 | 266676 |
| 2021-09-13 | 105.52 | $102.34 | 559224 |
| 2021-09-10 | 106.44 | $101.37 | 390502 |
| 2021-09-09 | 107.88 | $105.25 | 278904 |
| 2021-09-08 | 108.39 | $106.15 | 495217 |
| 2021-09-07 | 108.73 | $111.36 | 334368 |
| 2021-09-03 | 107.47 | $113.69 | 494654 |
| 2021-09-02 | 105.20 | $108.07 | 414208 |
| 2021-09-01 | 104.23 | $108.82 | 270746 |
| 2021-08-31 | 102.83 | $107.20 | 269938 |
| 2021-08-30 | 101.67 | $107.89 | 369020 |
| 2021-08-27 | 100.09 | $108.96 | 528913 |
| 2021-08-26 | 97.88 | $103.00 | 444887 |
| 2021-08-25 | 97.15 | $102.20 | 381583 |
| 2021-08-24 | 96.60 | $104.17 | 402771 |
| 2021-08-23 | 95.41 | $100.86 | 366381 |
| 2021-08-20 | 95.12 | $98.75 | 372358 |
| 2021-08-19 | 95.56 | $101.44 | 578873 |
| 2021-08-18 | 95.36 | $100.97 | 708865 |
| 2021-08-17 | 95.41 | $95.49 | 407747 |
| 2021-08-16 | 97.34 | $96.34 | 391168 |
| 2021-08-13 | 99.57 | $99.13 | 286649 |
| 2021-08-12 | 101.52 | $102.00 | 413227 |
| 2021-08-11 | 103.12 | $100.35 | 678629 |
| 2021-08-10 | 105.71 | $107.00 | 472882 |
| 2021-08-09 | 106.87 | $108.76 | 522568 |
| 2021-08-06 | 107.83 | $103.39 | 1.1M |
| 2021-08-05 | 110.81 | $111.90 | 474699 |
| 2021-08-04 | 111.83 | $109.59 | 588348 |
| 2021-08-03 | 113.89 | $113.23 | 366004 |
| 2021-08-02 | 115.34 | $113.93 | 391806 |
| 2021-07-30 | 116.94 | $116.43 | 382989 |
| 2021-07-29 | 118.18 | $117.45 | 271821 |
| 2021-07-28 | 119.41 | $119.95 | 431308 |
| 2021-07-27 | 120.18 | $114.87 | 901845 |
| 2021-07-26 | 122.77 | $124.91 | 269944 |
| 2021-07-23 | 122.79 | $125.77 | 312621 |
| 2021-07-22 | 122.57 | $126.20 | 220941 |
| 2021-07-21 | 122.21 | $125.66 | 341466 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.21
2026-07-17
Close Price
$26.11
Vol: 553337
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.60
Average
47.79
Maximum
80.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.21 | $26.11 | 553337 |
| 2026-07-16 | 60.70 | $26.21 | 519084 |
| 2026-07-15 | 57.81 | $25.33 | 622800 |
| 2026-07-14 | 57.30 | $25.18 | 552717 |
| 2026-07-13 | 61.38 | $26.05 | 1.0M |
| 2026-07-10 | 59.19 | $25.36 | 669300 |
| 2026-07-09 | 58.80 | $25.24 | 709705 |
| 2026-07-08 | 55.57 | $24.27 | 479000 |
| 2026-07-07 | 57.38 | $24.68 | 714600 |
| 2026-07-06 | 56.39 | $24.38 | 468435 |
| 2026-07-02 | 56.48 | $24.40 | 728972 |
| 2026-07-01 | 54.44 | $23.76 | 535774 |
| 2026-06-30 | 51.56 | $22.90 | 1.3M |
| 2026-06-29 | 50.09 | $22.48 | 935400 |
| 2026-06-26 | 48.28 | $21.97 | 1.3M |
| 2026-06-25 | 43.15 | $20.63 | 732142 |
| 2026-06-24 | 43.76 | $20.83 | 779400 |
| 2026-06-23 | 42.51 | $20.51 | 928828 |
| 2026-06-22 | 39.98 | $19.87 | 853568 |
| 2026-06-18 | 43.02 | $20.95 | 1.7M |
| 2026-06-17 | 44.85 | $21.56 | 563606 |
| 2026-06-16 | 48.86 | $22.80 | 545606 |
| 2026-06-15 | 50.48 | $23.27 | 1.1M |
| 2026-06-12 | 53.12 | $24.01 | 658003 |
| 2026-06-11 | 51.93 | $23.64 | 791402 |
| 2026-06-10 | 51.29 | $23.44 | 590401 |
| 2026-06-09 | 53.34 | $24.05 | 677911 |
| 2026-06-08 | 54.63 | $24.43 | 745930 |
| 2026-06-05 | 55.64 | $24.73 | 1.2M |
| 2026-06-04 | 55.22 | $24.57 | 931500 |
| 2026-06-03 | 53.93 | $24.07 | 2.6M |
| 2026-06-02 | 63.00 | $26.69 | 1.9M |
| 2026-06-01 | 67.44 | $27.77 | 2.2M |
| 2026-05-29 | 55.33 | $23.40 | 740204 |
| 2026-05-28 | 49.82 | $22.04 | 757742 |
| 2026-05-27 | 48.03 | $21.64 | 542000 |
| 2026-05-26 | 48.15 | $21.67 | 714298 |
| 2026-05-22 | 46.86 | $21.37 | 604954 |
| 2026-05-21 | 45.88 | $21.14 | 707639 |
| 2026-05-20 | 46.59 | $21.34 | 626700 |
| 2026-05-19 | 47.89 | $21.71 | 964095 |
| 2026-05-18 | 45.51 | $21.10 | 1.2M |
| 2026-05-15 | 38.65 | $19.53 | 1.1M |
| 2026-05-14 | 37.17 | $19.22 | 1.1M |
| 2026-05-13 | 34.75 | $18.72 | 1.1M |
| 2026-05-12 | 40.01 | $20.52 | 876971 |
| 2026-05-11 | 40.05 | $20.53 | 975847 |
| 2026-05-08 | 44.78 | $21.92 | 1.1M |
| 2026-05-07 | 52.61 | $23.76 | 2.2M |
| 2026-05-06 | 49.99 | $23.18 | 1.4M |
| 2026-05-05 | 47.82 | $22.72 | 688012 |
| 2026-05-04 | 47.16 | $22.58 | 631942 |
| 2026-05-01 | 46.97 | $22.54 | 1.0M |
| 2026-04-30 | 38.06 | $20.79 | 2.9M |
| 2026-04-29 | 41.59 | $21.72 | 505445 |
| 2026-04-28 | 41.87 | $21.79 | 703600 |
| 2026-04-27 | 42.52 | $21.96 | 756811 |
| 2026-04-24 | 43.24 | $22.15 | 1.1M |
| 2026-04-23 | 40.48 | $21.60 | 2.0M |
| 2026-04-22 | 41.38 | $21.86 | 584822 |
| 2026-04-21 | 37.29 | $21.06 | 658930 |
| 2026-04-20 | 39.52 | $21.74 | 641851 |
| 2026-04-17 | 38.59 | $21.56 | 688700 |
| 2026-04-16 | 36.28 | $21.11 | 667100 |
| 2026-04-15 | 37.17 | $21.41 | 942445 |
| 2026-04-14 | 33.52 | $20.70 | 926666 |
| 2026-04-13 | 34.87 | $21.20 | 1.4M |
| 2026-04-10 | 29.57 | $20.22 | 1.3M |
| 2026-04-09 | 32.44 | $21.34 | 964111 |
| 2026-04-08 | 37.97 | $23.11 | 856100 |
| 2026-04-07 | 43.13 | $24.42 | 563700 |
| 2026-04-06 | 43.65 | $24.54 | 327000 |
| 2026-04-02 | 43.27 | $24.47 | 395400 |
| 2026-04-01 | 41.03 | $24.05 | 318064 |
| 2026-03-31 | 41.25 | $24.11 | 476827 |
| 2026-03-30 | 39.75 | $23.82 | 474622 |
| 2026-03-27 | 36.36 | $23.18 | 376355 |
| 2026-03-26 | 39.03 | $24.00 | 471000 |
| 2026-03-25 | 38.72 | $23.94 | 479496 |
| 2026-03-24 | 39.99 | $24.33 | 532167 |
| 2026-03-23 | 46.07 | $25.98 | 791000 |
| 2026-03-20 | 42.76 | $25.32 | 1.0M |
| 2026-03-19 | 44.94 | $25.87 | 709800 |
| 2026-03-18 | 41.49 | $25.20 | 613900 |
| 2026-03-17 | 42.55 | $25.48 | 557700 |
| 2026-03-16 | 43.19 | $25.65 | 603633 |
| 2026-03-13 | 42.90 | $25.59 | 1.1M |
| 2026-03-12 | 40.82 | $25.15 | 523372 |
| 2026-03-11 | 42.08 | $25.53 | 515111 |
| 2026-03-10 | 42.77 | $25.74 | 525614 |
| 2026-03-09 | 45.58 | $26.57 | 710529 |
| 2026-03-06 | 45.75 | $26.62 | 636305 |
| 2026-03-05 | 47.00 | $26.99 | 840600 |
| 2026-03-04 | 46.36 | $26.82 | 893538 |
| 2026-03-03 | 46.61 | $26.90 | 952100 |
| 2026-03-02 | 44.84 | $26.40 | 781539 |
| 2026-02-27 | 45.62 | $26.67 | 1.4M |
| 2026-02-26 | 47.56 | $27.34 | 1.3M |
| 2026-02-25 | 44.15 | $26.33 | 1.2M |
| 2026-02-24 | 38.97 | $24.94 | 1.5M |
| 2026-02-23 | 36.18 | $24.25 | 1.6M |
| 2026-02-20 | 38.33 | $25.14 | 2.1M |
| 2026-02-19 | 35.89 | $24.54 | 2.7M |
| 2026-02-18 | 33.90 | $24.06 | 2.4M |
| 2026-02-17 | 29.49 | $23.04 | 1.4M |
| 2026-02-13 | 28.74 | $22.87 | 945472 |
| 2026-02-12 | 26.60 | $22.38 | 1.3M |
| 2026-02-11 | 28.30 | $23.41 | 2.0M |
| 2026-02-10 | 34.07 | $26.28 | 1.0M |
| 2026-02-09 | 30.06 | $25.43 | 806400 |
| 2026-02-06 | 28.99 | $25.21 | 945466 |
| 2026-02-05 | 27.47 | $24.89 | 1.1M |
| 2026-02-04 | 29.70 | $26.07 | 1.6M |
| 2026-02-03 | 28.68 | $25.85 | 1.9M |
| 2026-02-02 | 30.54 | $26.82 | 1.5M |
| 2026-01-30 | 32.80 | $27.90 | 1.2M |
| 2026-01-29 | 34.99 | $28.86 | 1.3M |
| 2026-01-28 | 38.41 | $30.21 | 897732 |
| 2026-01-27 | 37.02 | $29.89 | 692700 |
| 2026-01-26 | 37.45 | $30.06 | 792410 |
| 2026-01-23 | 36.01 | $29.71 | 1.4M |
| 2026-01-22 | 34.45 | $29.33 | 1.3M |
| 2026-01-21 | 30.58 | $28.41 | 827900 |
| 2026-01-20 | 30.24 | $28.33 | 1.5M |
| 2026-01-16 | 30.76 | $28.62 | 1.1M |
| 2026-01-15 | 32.67 | $29.66 | 1.5M |
| 2026-01-14 | 34.21 | $30.45 | 1.3M |
| 2026-01-13 | 36.50 | $31.56 | 829782 |
| 2026-01-12 | 39.91 | $33.05 | 838547 |
| 2026-01-09 | 41.77 | $33.80 | 729900 |
| 2026-01-08 | 44.04 | $34.67 | 684100 |
| 2026-01-07 | 46.20 | $35.46 | 806825 |
| 2026-01-06 | 38.08 | $33.24 | 743166 |
| 2026-01-05 | 39.40 | $33.76 | 1.0M |
| 2026-01-02 | 40.17 | $34.06 | 931766 |
| 2025-12-31 | 43.84 | $35.42 | 732223 |
| 2025-12-30 | 44.99 | $35.82 | 455602 |
| 2025-12-29 | 44.43 | $35.66 | 466351 |
| 2025-12-26 | 44.78 | $35.79 | 472300 |
| 2025-12-24 | 46.73 | $36.52 | 244007 |
| 2025-12-23 | 46.78 | $36.54 | 391100 |
| 2025-12-22 | 49.05 | $37.40 | 413120 |
| 2025-12-19 | 47.48 | $36.84 | 888200 |
| 2025-12-18 | 47.60 | $36.89 | 606721 |
| 2025-12-17 | 46.28 | $36.40 | 610275 |
| 2025-12-16 | 46.35 | $36.43 | 507400 |
| 2025-12-15 | 47.38 | $36.90 | 826900 |
| 2025-12-12 | 49.45 | $37.83 | 1.1M |
| 2025-12-11 | 49.99 | $38.07 | 1.1M |
| 2025-12-10 | 57.03 | $40.95 | 769573 |
| 2025-12-09 | 63.20 | $43.05 | 802311 |
| 2025-12-08 | 63.18 | $43.04 | 1.3M |
| 2025-12-05 | 59.24 | $40.96 | 956607 |
| 2025-12-04 | 55.85 | $39.39 | 395500 |
| 2025-12-03 | 55.88 | $39.40 | 944910 |
| 2025-12-02 | 60.29 | $40.93 | 747382 |
| 2025-12-01 | 58.44 | $40.02 | 704800 |
| 2025-11-28 | 59.54 | $40.40 | 285400 |
| 2025-11-26 | 61.52 | $41.08 | 611407 |
| 2025-11-25 | 64.82 | $42.18 | 608200 |
| 2025-11-24 | 63.32 | $41.30 | 589820 |
| 2025-11-21 | 63.44 | $41.34 | 646373 |
| 2025-11-20 | 61.31 | $40.08 | 549509 |
| 2025-11-19 | 64.42 | $41.18 | 700300 |
| 2025-11-18 | 67.50 | $42.22 | 610344 |
| 2025-11-17 | 66.51 | $41.54 | 777029 |
| 2025-11-14 | 71.82 | $43.27 | 769621 |
| 2025-11-13 | 71.54 | $43.05 | 1.2M |
| 2025-11-12 | 80.29 | $45.64 | 1.2M |
| 2025-11-11 | 78.95 | $44.22 | 1.3M |
| 2025-11-10 | 76.95 | $42.31 | 1.6M |
| 2025-11-07 | 74.51 | $40.29 | 1.7M |
| 2025-11-06 | 71.80 | $38.36 | 3.6M |
| 2025-11-05 | 46.60 | $29.33 | 737800 |
| 2025-11-04 | 44.35 | $28.90 | 647000 |
| 2025-11-03 | 50.99 | $30.30 | 990643 |
| 2025-10-31 | 49.08 | $29.93 | 501243 |
| 2025-10-30 | 48.46 | $29.81 | 384800 |
| 2025-10-29 | 48.60 | $29.84 | 491372 |
| 2025-10-28 | 52.61 | $30.67 | 320646 |
| 2025-10-27 | 54.74 | $31.08 | 435363 |
| 2025-10-24 | 57.65 | $31.62 | 897518 |
| 2025-10-23 | 55.26 | $31.05 | 646901 |
| 2025-10-22 | 53.06 | $30.55 | 1.1M |
| 2025-10-21 | 49.41 | $29.78 | 576957 |
| 2025-10-20 | 46.49 | $29.21 | 437105 |
| 2025-10-17 | 40.41 | $28.15 | 821400 |
| 2025-10-16 | 38.15 | $27.79 | 973600 |
| 2025-10-15 | 37.52 | $27.69 | 917755 |
| 2025-10-14 | 39.18 | $28.13 | 751600 |
| 2025-10-13 | 40.70 | $28.52 | 430927 |
| 2025-10-10 | 40.64 | $28.51 | 501400 |
| 2025-10-09 | 46.15 | $29.84 | 391100 |
| 2025-10-08 | 44.59 | $29.55 | 339200 |
| 2025-10-07 | 44.38 | $29.51 | 539700 |
| 2025-10-06 | 46.88 | $30.10 | 809342 |
| 2025-10-03 | 46.49 | $30.02 | 421200 |
| 2025-10-02 | 49.22 | $30.66 | 446410 |
| 2025-10-01 | 49.08 | $30.63 | 697633 |
| 2025-09-30 | 48.83 | $30.57 | 785855 |
| 2025-09-29 | 48.67 | $30.53 | 438812 |
| 2025-09-26 | 50.38 | $30.98 | 729530 |
| 2025-09-25 | 52.28 | $31.47 | 563100 |
| 2025-09-24 | 56.36 | $32.46 | 549644 |
| 2025-09-23 | 60.39 | $33.35 | 595656 |
| 2025-09-22 | 62.00 | $33.69 | 710476 |
| 2025-09-19 | 58.88 | $32.67 | 1.6M |
| 2025-09-18 | 61.17 | $33.16 | 1.3M |
| 2025-09-17 | 55.57 | $31.49 | 1.0M |
| 2025-09-16 | 53.59 | $30.97 | 863100 |
| 2025-09-15 | 52.94 | $30.80 | 624354 |
| 2025-09-12 | 52.86 | $30.78 | 520100 |
| 2025-09-11 | 55.87 | $31.50 | 728779 |
| 2025-09-10 | 54.25 | $31.03 | 945100 |
| 2025-09-09 | 61.99 | $32.72 | 1.3M |
| 2025-09-08 | 59.83 | $32.05 | 1.2M |
| 2025-09-05 | 54.40 | $30.57 | 1.2M |
| 2025-09-04 | 51.68 | $29.92 | 707300 |
| 2025-09-03 | 55.82 | $30.77 | 1.1M |
| 2025-09-02 | 55.46 | $30.68 | 1.0M |
| 2025-08-29 | 55.94 | $30.78 | 640000 |
| 2025-08-28 | 55.69 | $30.71 | 1.4M |
| 2025-08-27 | 51.03 | $29.50 | 1.4M |
| 2025-08-26 | 47.20 | $28.62 | 627400 |
| 2025-08-25 | 49.24 | $29.11 | 337800 |
| 2025-08-22 | 52.31 | $29.81 | 711507 |
| 2025-08-21 | 48.85 | $29.01 | 550102 |
| 2025-08-20 | 48.76 | $28.99 | 662100 |
| 2025-08-19 | 51.91 | $29.73 | 675985 |
| 2025-08-18 | 52.78 | $29.93 | 637539 |
| 2025-08-15 | 51.62 | $29.63 | 745600 |
| 2025-08-14 | 52.02 | $29.73 | 1.0M |
| 2025-08-13 | 51.95 | $29.71 | 1.9M |
| 2025-08-12 | 46.19 | $28.20 | 2.7M |
| 2025-08-11 | 44.51 | $27.80 | 1.3M |
| 2025-08-08 | 49.21 | $29.09 | 2.2M |
| 2025-08-07 | 49.55 | $29.18 | 4.0M |
| 2025-08-06 | 39.54 | $26.95 | 841000 |
| 2025-08-05 | 41.76 | $27.58 | 956740 |
| 2025-08-04 | 43.81 | $28.13 | 692100 |
| 2025-08-01 | 40.75 | $27.52 | 1.2M |
| 2025-07-31 | 41.07 | $27.61 | 897412 |
| 2025-07-30 | 44.77 | $28.63 | 880400 |
| 2025-07-29 | 46.12 | $28.98 | 954500 |
| 2025-07-28 | 53.51 | $30.66 | 1.2M |
| 2025-07-25 | 48.63 | $29.61 | 908136 |
| 2025-07-24 | 48.18 | $29.52 | 642651 |
| 2025-07-23 | 51.87 | $30.30 | 1.2M |
| 2025-07-22 | 46.59 | $29.24 | 485532 |
| 2025-07-21 | 45.03 | $28.95 | 399651 |
| 2025-07-18 | 44.28 | $28.81 | 735001 |
| 2025-07-17 | 42.30 | $28.44 | 791800 |
| 2025-07-16 | 44.23 | $28.92 | 740300 |
| 2025-07-15 | 42.84 | $28.65 | 405900 |
| 2025-07-14 | 44.57 | $29.09 | 1.1M |
| 2025-07-11 | 42.57 | $28.69 | 641532 |
| 2025-07-10 | 50.43 | $30.51 | 559222 |
| 2025-07-09 | 54.13 | $31.22 | 758335 |
| 2025-07-08 | 54.56 | $31.30 | 496228 |
| 2025-07-07 | 54.13 | $31.20 | 825236 |
| 2025-07-03 | 50.94 | $30.48 | 267940 |
| 2025-07-02 | 49.36 | $30.14 | 960800 |
| 2025-07-01 | 50.82 | $30.46 | 1.1M |
| 2025-06-30 | 48.08 | $29.86 | 982400 |
| 2025-06-27 | 43.82 | $29.00 | 711300 |
| 2025-06-26 | 40.42 | $28.37 | 507403 |
| 2025-06-25 | 39.25 | $28.16 | 608700 |
| 2025-06-24 | 41.80 | $28.85 | 749934 |
| 2025-06-23 | 37.55 | $28.09 | 708720 |
| 2025-06-20 | 37.94 | $28.20 | 992838 |
| 2025-06-18 | 45.61 | $30.12 | 333100 |
| 2025-06-17 | 44.78 | $29.97 | 336701 |
| 2025-06-16 | 46.91 | $30.44 | 543700 |
| 2025-06-13 | 41.39 | $29.46 | 344850 |
| 2025-06-12 | 46.70 | $30.59 | 511145 |
| 2025-06-11 | 49.37 | $31.09 | 419800 |
| 2025-06-10 | 51.37 | $31.45 | 527085 |
| 2025-06-09 | 54.16 | $31.93 | 441400 |
| 2025-06-06 | 55.65 | $32.18 | 620561 |
| 2025-06-05 | 53.81 | $31.80 | 704900 |
| 2025-06-04 | 53.09 | $31.65 | 496253 |
| 2025-06-03 | 54.11 | $31.84 | 678900 |
| 2025-06-02 | 51.43 | $31.27 | 489711 |
| 2025-05-30 | 52.61 | $31.50 | 732024 |
| 2025-05-29 | 51.74 | $31.31 | 351432 |
| 2025-05-28 | 51.39 | $31.23 | 483011 |
| 2025-05-27 | 52.58 | $31.49 | 624020 |
| 2025-05-23 | 49.21 | $30.71 | 390420 |
| 2025-05-22 | 52.44 | $31.42 | 492900 |
| 2025-05-21 | 51.15 | $31.12 | 496600 |
| 2025-05-20 | 56.10 | $32.15 | 580200 |
| 2025-05-19 | 56.55 | $32.24 | 498853 |
| 2025-05-16 | 58.04 | $32.54 | 728700 |
| 2025-05-15 | 61.04 | $33.13 | 866736 |
| 2025-05-14 | 60.52 | $32.97 | 405540 |
| 2025-05-13 | 60.29 | $32.90 | 741100 |
| 2025-05-12 | 58.28 | $32.27 | 654000 |
| 2025-05-09 | 56.35 | $31.69 | 795000 |
| 2025-05-08 | 57.84 | $32.03 | 1.6M |
| 2025-05-07 | 52.09 | $30.41 | 669128 |
| 2025-05-06 | 53.20 | $30.67 | 473235 |
| 2025-05-05 | 54.55 | $30.99 | 448414 |
| 2025-05-02 | 55.73 | $31.27 | 428800 |
| 2025-05-01 | 55.98 | $31.33 | 531100 |
| 2025-04-30 | 55.10 | $31.05 | 590204 |
| 2025-04-29 | 55.10 | $31.05 | 403600 |
| 2025-04-28 | 54.92 | $30.99 | 358921 |
| 2025-04-25 | 56.06 | $31.32 | 422655 |
| 2025-04-24 | 54.34 | $30.69 | 657600 |
| 2025-04-23 | 51.09 | $29.56 | 1.3M |
| 2025-04-22 | 41.16 | $26.74 | 544200 |
| 2025-04-21 | 37.25 | $25.83 | 479649 |
| 2025-04-17 | 39.21 | $26.55 | 843100 |
| 2025-04-16 | 40.24 | $26.92 | 525500 |
| 2025-04-15 | 41.68 | $27.43 | 374652 |
| 2025-04-14 | 40.57 | $27.15 | 381132 |
| 2025-04-11 | 40.07 | $27.02 | 345200 |
| 2025-04-10 | 40.65 | $27.25 | 618928 |
| 2025-04-09 | 42.73 | $28.07 | 1.3M |
| 2025-04-08 | 33.68 | $25.77 | 601893 |
| 2025-04-07 | 33.97 | $25.90 | 1.0M |
| 2025-04-04 | 35.06 | $26.40 | 873823 |
| 2025-04-03 | 38.75 | $27.95 | 1.0M |
| 2025-04-02 | 42.98 | $29.48 | 497993 |
| 2025-04-01 | 40.69 | $28.91 | 369000 |
| 2025-03-31 | 40.29 | $28.81 | 622844 |
| 2025-03-28 | 41.70 | $29.34 | 551744 |
| 2025-03-27 | 44.84 | $30.45 | 270315 |
| 2025-03-26 | 47.97 | $31.46 | 383700 |
| 2025-03-25 | 49.59 | $31.96 | 389100 |
| 2025-03-24 | 48.63 | $31.67 | 589414 |
| 2025-03-21 | 45.65 | $30.79 | 882576 |
| 2025-03-20 | 41.60 | $29.68 | 308600 |
| 2025-03-19 | 42.63 | $30.06 | 573501 |
| 2025-03-18 | 40.45 | $29.47 | 914123 |
| 2025-03-17 | 41.28 | $29.80 | 685138 |
| 2025-03-14 | 42.24 | $30.18 | 768400 |
| 2025-03-13 | 38.12 | $29.03 | 1.6M |
| 2025-03-12 | 41.62 | $30.46 | 427100 |
| 2025-03-11 | 40.43 | $30.13 | 648126 |
| 2025-03-10 | 41.53 | $30.58 | 646160 |
| 2025-03-07 | 44.82 | $31.85 | 1.1M |
| 2025-03-06 | 42.64 | $31.21 | 378938 |
| 2025-03-05 | 45.21 | $32.18 | 285796 |
| 2025-03-04 | 43.41 | $31.64 | 371740 |
| 2025-03-03 | 42.78 | $31.45 | 452703 |
| 2025-02-28 | 45.35 | $32.47 | 334220 |
| 2025-02-27 | 45.10 | $32.39 | 305957 |
| 2025-02-26 | 46.64 | $33.01 | 373400 |
| 2025-02-25 | 47.54 | $33.37 | 588650 |
| 2025-02-24 | 47.16 | $33.23 | 936700 |
| 2025-02-21 | 47.42 | $33.34 | 729438 |
| 2025-02-20 | 50.43 | $34.63 | 967096 |
| 2025-02-19 | 57.42 | $37.23 | 2.2M |
| 2025-02-18 | 42.24 | $32.04 | 809341 |
| 2025-02-14 | 40.73 | $31.65 | 565767 |
| 2025-02-13 | 46.13 | $33.49 | 463265 |
| 2025-02-12 | 48.14 | $34.10 | 376045 |
| 2025-02-11 | 45.32 | $33.34 | 288500 |
| 2025-02-10 | 47.21 | $33.93 | 318100 |
| 2025-02-07 | 44.33 | $33.16 | 304307 |
| 2025-02-06 | 45.65 | $33.59 | 291060 |
| 2025-02-05 | 51.69 | $35.36 | 280100 |
| 2025-02-04 | 50.42 | $35.00 | 298583 |
| 2025-02-03 | 49.33 | $34.69 | 265600 |
| 2025-01-31 | 50.70 | $35.09 | 327643 |
| 2025-01-30 | 50.96 | $35.17 | 301500 |
| 2025-01-29 | 51.09 | $35.21 | 329598 |
| 2025-01-28 | 56.59 | $36.84 | 657833 |
| 2025-01-27 | 49.86 | $34.70 | 640924 |
| 2025-01-24 | 45.43 | $33.52 | 304400 |
| 2025-01-23 | 45.98 | $33.69 | 551104 |
| 2025-01-22 | 42.65 | $32.84 | 281800 |
| 2025-01-21 | 44.24 | $33.36 | 330788 |
| 2025-01-17 | 42.03 | $32.80 | 291000 |
| 2025-01-16 | 45.02 | $33.79 | 298900 |
| 2025-01-15 | 43.71 | $33.45 | 313525 |
| 2025-01-14 | 39.49 | $32.40 | 426900 |
| 2025-01-13 | 41.58 | $33.14 | 323721 |
| 2025-01-10 | 43.16 | $33.68 | 299841 |
| 2025-01-08 | 46.46 | $34.74 | 340500 |
| 2025-01-07 | 47.67 | $35.11 | 443373 |
| 2025-01-06 | 46.74 | $34.85 | 453420 |
| 2025-01-03 | 43.23 | $33.89 | 620040 |
| 2025-01-02 | 40.51 | $33.19 | 307400 |
| 2024-12-31 | 39.68 | $32.98 | 342300 |
| 2024-12-30 | 38.96 | $32.79 | 310749 |
| 2024-12-27 | 40.52 | $33.43 | 274600 |
| 2024-12-26 | 43.63 | $34.63 | 293766 |
| 2024-12-24 | 43.22 | $34.51 | 125600 |
| 2024-12-23 | 43.88 | $34.77 | 318900 |
| 2024-12-20 | 45.18 | $35.28 | 568326 |
| 2024-12-19 | 42.76 | $34.51 | 547266 |
| 2024-12-18 | 44.05 | $35.05 | 400443 |
| 2024-12-17 | 50.56 | $37.46 | 320217 |
| 2024-12-16 | 50.06 | $37.29 | 340504 |
| 2024-12-13 | 48.72 | $36.82 | 307115 |
| 2024-12-12 | 53.53 | $38.47 | 208147 |
| 2024-12-11 | 55.32 | $39.04 | 277816 |
| 2024-12-10 | 52.37 | $37.93 | 342041 |
| 2024-12-09 | 57.19 | $39.42 | 346300 |
| 2024-12-06 | 61.64 | $40.65 | 440337 |
| 2024-12-05 | 58.66 | $39.45 | 499757 |
| 2024-12-04 | 63.67 | $40.73 | 619105 |
| 2024-12-03 | 58.02 | $38.61 | 391040 |
| 2024-12-02 | 59.05 | $38.86 | 551673 |
| 2024-11-29 | 56.07 | $37.85 | 163334 |
| 2024-11-27 | 53.65 | $37.09 | 231716 |
| 2024-11-26 | 55.88 | $37.67 | 324635 |
| 2024-11-25 | 58.59 | $38.35 | 783368 |
| 2024-11-22 | 59.43 | $38.56 | 457713 |
| 2024-11-21 | 59.41 | $38.55 | 412660 |
| 2024-11-20 | 52.20 | $36.12 | 437323 |
| 2024-11-19 | 54.90 | $36.83 | 504240 |
| 2024-11-18 | 53.98 | $36.54 | 397626 |
| 2024-11-15 | 53.63 | $36.43 | 740643 |
| 2024-11-14 | 58.00 | $37.60 | 692234 |
| 2024-11-13 | 68.68 | $39.95 | 685189 |
| 2024-11-12 | 68.73 | $39.96 | 542449 |
| 2024-11-11 | 70.32 | $40.28 | 641245 |
| 2024-11-08 | 72.82 | $40.78 | 503206 |
| 2024-11-07 | 76.88 | $41.56 | 796348 |
| 2024-11-06 | 75.08 | $40.50 | 1.0M |
| 2024-11-05 | 71.46 | $38.67 | 730416 |
| 2024-11-04 | 66.82 | $36.82 | 612300 |
| 2024-11-01 | 66.29 | $36.63 | 656404 |
| 2024-10-31 | 63.72 | $35.75 | 500345 |
| 2024-10-30 | 62.32 | $35.30 | 563095 |
| 2024-10-29 | 59.13 | $34.34 | 625264 |
| 2024-10-28 | 55.56 | $33.38 | 427705 |
| 2024-10-25 | 50.98 | $32.30 | 428584 |
| 2024-10-24 | 49.61 | $32.00 | 388200 |
| 2024-10-23 | 43.06 | $30.70 | 228900 |
| 2024-10-22 | 44.63 | $31.07 | 312122 |
| 2024-10-21 | 44.32 | $31.01 | 378400 |
| 2024-10-18 | 46.22 | $31.47 | 2.2M |
| 2024-10-17 | 42.88 | $30.81 | 349562 |
| 2024-10-16 | 44.06 | $31.11 | 505800 |
| 2024-10-15 | 43.47 | $30.99 | 1.2M |
| 2024-10-14 | 46.97 | $31.88 | 419901 |
| 2024-10-11 | 44.24 | $31.31 | 548600 |
| 2024-10-10 | 47.59 | $32.13 | 286933 |
| 2024-10-09 | 48.44 | $32.33 | 328900 |
| 2024-10-08 | 48.73 | $32.40 | 316700 |
| 2024-10-07 | 50.79 | $32.90 | 267707 |
| 2024-10-04 | 54.88 | $33.83 | 390900 |
| 2024-10-03 | 55.66 | $34.00 | 321083 |
| 2024-10-02 | 55.88 | $34.05 | 350556 |
| 2024-10-01 | 51.72 | $32.91 | 328940 |
| 2024-09-30 | 57.26 | $34.14 | 329206 |
| 2024-09-27 | 61.32 | $34.94 | 263755 |
| 2024-09-26 | 61.48 | $34.97 | 435800 |
| 2024-09-25 | 59.18 | $34.27 | 384609 |
| 2024-09-24 | 52.69 | $32.57 | 387318 |
| 2024-09-23 | 54.68 | $32.98 | 218133 |
| 2024-09-20 | 56.83 | $33.41 | 656200 |
| 2024-09-19 | 58.55 | $33.75 | 319110 |
| 2024-09-18 | 56.33 | $33.15 | 264600 |
| 2024-09-17 | 56.22 | $33.12 | 319600 |
| 2024-09-16 | 57.85 | $33.47 | 335400 |
| 2024-09-13 | 55.76 | $32.87 | 318053 |
| 2024-09-12 | 50.37 | $31.49 | 253045 |
| 2024-09-11 | 50.20 | $31.45 | 376632 |
| 2024-09-10 | 50.00 | $31.40 | 498700 |
| 2024-09-09 | 44.36 | $30.07 | 326710 |
| 2024-09-06 | 44.22 | $30.04 | 387316 |
| 2024-09-05 | 49.17 | $31.35 | 272500 |
| 2024-09-04 | 48.92 | $31.29 | 262308 |
| 2024-09-03 | 50.16 | $31.61 | 436415 |
| 2024-08-30 | 53.51 | $32.44 | 486600 |
| 2024-08-29 | 53.67 | $32.48 | 519215 |
| 2024-08-28 | 48.91 | $31.20 | 231700 |
| 2024-08-27 | 50.33 | $31.57 | 276182 |
| 2024-08-26 | 51.17 | $31.79 | 341503 |
| 2024-08-23 | 49.95 | $31.45 | 363103 |
| 2024-08-22 | 47.55 | $30.80 | 442008 |
| 2024-08-21 | 48.78 | $31.16 | 301700 |
| 2024-08-20 | 49.32 | $31.32 | 467352 |
| 2024-08-19 | 49.02 | $31.23 | 396900 |
| 2024-08-16 | 48.31 | $31.01 | 837877 |
| 2024-08-15 | 47.77 | $30.84 | 956500 |
| 2024-08-14 | 45.24 | $30.04 | 758544 |
| 2024-08-13 | 45.12 | $30.00 | 1.4M |
| 2024-08-12 | 38.33 | $27.99 | 601125 |
| 2024-08-09 | 38.87 | $28.23 | 559600 |
| 2024-08-08 | 39.23 | $28.39 | 578827 |
| 2024-08-07 | 34.45 | $27.04 | 994613 |
| 2024-08-06 | 35.94 | $27.79 | 1.2M |
| 2024-08-05 | 37.74 | $28.66 | 1.1M |
| 2024-08-02 | 40.34 | $29.84 | 1.3M |
| 2024-08-01 | 38.95 | $29.43 | 2.8M |
| 2024-07-31 | 65.55 | $36.94 | 1.2M |
| 2024-07-30 | 66.01 | $37.02 | 2.0M |
| 2024-07-29 | 70.55 | $37.80 | 683997 |
| 2024-07-26 | 70.43 | $37.75 | 457700 |
| 2024-07-25 | 69.80 | $37.49 | 1.2M |
| 2024-07-24 | 62.85 | $35.08 | 594900 |
| 2024-07-23 | 66.08 | $35.62 | 606017 |
| 2024-07-22 | 63.86 | $34.94 | 610397 |
| 2024-07-19 | 66.04 | $35.30 | 707151 |
| 2024-07-18 | 66.46 | $35.37 | 718984 |
| 2024-07-17 | 67.68 | $35.58 | 619024 |
| 2024-07-16 | 67.36 | $35.46 | 676718 |
| 2024-07-15 | 64.64 | $34.50 | 696176 |
| 2024-07-12 | 61.94 | $33.64 | 575617 |
| 2024-07-11 | 57.86 | $32.49 | 1.5M |
| 2024-07-10 | 59.71 | $32.84 | 884873 |
| 2024-07-09 | 56.62 | $32.02 | 663777 |
| 2024-07-08 | 55.68 | $31.78 | 549309 |
| 2024-07-05 | 52.88 | $31.09 | 892238 |
| 2024-07-03 | 51.61 | $30.79 | 315088 |
| 2024-07-02 | 53.15 | $31.13 | 381267 |
| 2024-07-01 | 51.66 | $30.76 | 500646 |
| 2024-06-28 | 52.08 | $30.86 | 573044 |
| 2024-06-27 | 50.82 | $30.53 | 441970 |
| 2024-06-26 | 47.76 | $29.76 | 540936 |
| 2024-06-25 | 44.47 | $28.99 | 411998 |
| 2024-06-24 | 40.56 | $28.14 | 498575 |
| 2024-06-21 | 39.80 | $27.98 | 962521 |
| 2024-06-20 | 37.32 | $27.46 | 413535 |
| 2024-06-18 | 34.11 | $26.81 | 875297 |
| 2024-06-17 | 34.50 | $26.96 | 720328 |
| 2024-06-14 | 37.14 | $27.95 | 406913 |
| 2024-06-13 | 39.22 | $28.67 | 517830 |
| 2024-06-12 | 41.08 | $29.28 | 694595 |
| 2024-06-11 | 35.38 | $28.08 | 404528 |
| 2024-06-10 | 34.11 | $27.83 | 372883 |
| 2024-06-07 | 31.84 | $27.38 | 354020 |
| 2024-06-06 | 33.97 | $28.24 | 305379 |
| 2024-06-05 | 34.61 | $28.49 | 306756 |
| 2024-06-04 | 32.53 | $28.06 | 488535 |
| 2024-06-03 | 34.19 | $28.75 | 535528 |
| 2024-05-31 | 32.49 | $28.39 | 501907 |
| 2024-05-30 | 32.64 | $28.46 | 715249 |
| 2024-05-29 | 35.43 | $29.67 | 364848 |
| 2024-05-28 | 35.89 | $29.86 | 625939 |
| 2024-05-24 | 38.88 | $31.05 | 358667 |
| 2024-05-23 | 40.08 | $31.50 | 616421 |
| 2024-05-22 | 41.45 | $32.01 | 456580 |
| 2024-05-21 | 41.48 | $32.02 | 434622 |
| 2024-05-20 | 42.54 | $32.43 | 380890 |
| 2024-05-17 | 44.44 | $33.15 | 316512 |
| 2024-05-16 | 45.02 | $33.37 | 288292 |
| 2024-05-15 | 45.20 | $33.44 | 406248 |
| 2024-05-14 | 45.64 | $33.62 | 527705 |
| 2024-05-13 | 44.70 | $33.29 | 502412 |
| 2024-05-10 | 41.63 | $32.24 | 405994 |
| 2024-05-09 | 39.88 | $31.66 | 300498 |
| 2024-05-08 | 40.76 | $32.10 | 355074 |
| 2024-05-07 | 39.99 | $31.83 | 433654 |
| 2024-05-06 | 42.20 | $32.97 | 543542 |
| 2024-05-03 | 39.44 | $31.98 | 795544 |
| 2024-05-02 | 36.68 | $31.03 | 2.3M |
| 2024-05-01 | 49.52 | $36.73 | 566111 |
| 2024-04-30 | 51.65 | $37.44 | 456743 |
| 2024-04-29 | 54.59 | $38.37 | 417105 |
| 2024-04-26 | 52.35 | $37.56 | 380380 |
| 2024-04-25 | 48.28 | $36.20 | 512207 |
| 2024-04-24 | 49.64 | $36.66 | 267669 |
| 2024-04-23 | 49.44 | $36.59 | 379960 |
| 2024-04-22 | 44.94 | $35.12 | 410492 |
| 2024-04-19 | 43.08 | $34.55 | 496218 |
| 2024-04-18 | 43.84 | $34.86 | 635404 |
| 2024-04-17 | 45.15 | $35.39 | 543934 |
| 2024-04-16 | 48.05 | $36.52 | 792073 |
| 2024-04-15 | 52.19 | $37.99 | 954929 |
| 2024-04-12 | 53.62 | $38.47 | 492909 |
| 2024-04-11 | 57.33 | $39.66 | 419111 |
| 2024-04-10 | 56.71 | $39.40 | 461113 |
| 2024-04-09 | 62.42 | $41.12 | 413391 |
| 2024-04-08 | 59.49 | $39.82 | 346545 |
| 2024-04-05 | 54.89 | $38.03 | 321518 |
| 2024-04-04 | 52.66 | $37.25 | 476403 |
| 2024-04-03 | 53.50 | $37.51 | 299469 |
| 2024-04-02 | 53.45 | $37.49 | 404031 |
| 2024-04-01 | 54.44 | $37.82 | 406444 |
| 2024-03-28 | 61.42 | $39.95 | 485211 |
| 2024-03-27 | 59.74 | $39.22 | 461417 |
| 2024-03-26 | 56.07 | $37.75 | 263883 |
| 2024-03-25 | 56.64 | $37.92 | 281002 |
| 2024-03-22 | 57.45 | $38.17 | 639112 |
| 2024-03-21 | 60.37 | $39.06 | 1.4M |
| 2024-03-20 | 57.73 | $37.91 | 607861 |
| 2024-03-19 | 54.40 | $36.58 | 659909 |
| 2024-03-18 | 54.58 | $36.64 | 641624 |
| 2024-03-15 | 53.46 | $36.19 | 962131 |
| 2024-03-14 | 55.19 | $36.79 | 906809 |
| 2024-03-13 | 53.05 | $35.90 | 611935 |
| 2024-03-12 | 52.24 | $35.57 | 265939 |
| 2024-03-11 | 53.24 | $35.95 | 321599 |
| 2024-03-08 | 55.03 | $36.63 | 696366 |
| 2024-03-07 | 54.90 | $36.57 | 593081 |
| 2024-03-06 | 52.53 | $35.45 | 595277 |
| 2024-03-05 | 46.26 | $32.84 | 565581 |
| 2024-03-04 | 53.27 | $35.58 | 383732 |
| 2024-03-01 | 53.78 | $35.76 | 432966 |
| 2024-02-29 | 51.56 | $34.85 | 545294 |
| 2024-02-28 | 50.05 | $34.25 | 548083 |
| 2024-02-27 | 47.34 | $33.20 | 419506 |
| 2024-02-26 | 47.31 | $33.19 | 471976 |
| 2024-02-23 | 44.06 | $31.95 | 390642 |
| 2024-02-22 | 46.32 | $32.98 | 626381 |
| 2024-02-21 | 45.39 | $32.62 | 1.3M |
| 2024-02-20 | 54.09 | $36.15 | 510636 |
| 2024-02-16 | 57.28 | $37.23 | 814057 |
| 2024-02-15 | 58.43 | $37.61 | 980503 |
| 2024-02-14 | 47.20 | $33.38 | 538506 |
| 2024-02-13 | 41.13 | $31.68 | 788851 |
| 2024-02-12 | 47.65 | $33.81 | 432040 |
| 2024-02-09 | 45.53 | $33.26 | 359203 |
| 2024-02-08 | 43.06 | $32.64 | 272809 |
| 2024-02-07 | 41.48 | $32.25 | 283152 |
| 2024-02-06 | 41.85 | $32.38 | 319045 |
| 2024-02-05 | 38.45 | $31.53 | 394706 |
| 2024-02-02 | 41.87 | $32.78 | 294043 |
| 2024-02-01 | 42.12 | $32.87 | 243477 |
| 2024-01-31 | 41.21 | $32.63 | 377964 |
| 2024-01-30 | 44.91 | $33.95 | 223203 |
| 2024-01-29 | 48.91 | $35.22 | 280610 |
| 2024-01-26 | 43.19 | $33.71 | 290087 |
| 2024-01-25 | 43.31 | $33.75 | 279098 |
| 2024-01-24 | 43.54 | $33.83 | 269387 |
| 2024-01-23 | 44.57 | $34.19 | 317010 |
| 2024-01-22 | 43.12 | $33.78 | 374428 |
| 2024-01-19 | 37.11 | $32.21 | 318358 |
| 2024-01-18 | 36.99 | $32.18 | 278351 |
| 2024-01-17 | 37.84 | $32.55 | 345592 |
| 2024-01-16 | 38.78 | $32.96 | 308252 |
| 2024-01-12 | 40.53 | $33.71 | 267546 |
| 2024-01-11 | 42.63 | $34.57 | 418728 |
| 2024-01-10 | 41.25 | $34.16 | 400901 |
| 2024-01-09 | 39.88 | $33.75 | 471056 |
| 2024-01-08 | 42.04 | $34.70 | 498646 |
| 2024-01-05 | 37.58 | $33.38 | 467200 |
| 2024-01-04 | 38.89 | $33.99 | 954078 |
| 2024-01-03 | 35.82 | $33.11 | 469726 |
| 2024-01-02 | 40.26 | $35.14 | 465652 |
| 2023-12-29 | 47.14 | $37.66 | 288333 |
| 2023-12-28 | 51.13 | $38.87 | 241287 |
| 2023-12-27 | 51.57 | $39.00 | 292723 |
| 2023-12-26 | 53.87 | $39.67 | 192073 |
| 2023-12-22 | 53.84 | $39.66 | 308235 |
| 2023-12-21 | 55.06 | $40.03 | 736363 |
| 2023-12-20 | 48.86 | $37.95 | 491124 |
| 2023-12-19 | 52.61 | $39.08 | 508277 |
| 2023-12-18 | 51.22 | $38.64 | 506645 |
| 2023-12-15 | 50.22 | $38.32 | 1.3M |
| 2023-12-14 | 47.25 | $37.40 | 586577 |
| 2023-12-13 | 45.40 | $36.85 | 674152 |
| 2023-12-12 | 41.70 | $35.80 | 459989 |
| 2023-12-11 | 43.88 | $36.61 | 361684 |
| 2023-12-08 | 43.64 | $36.54 | 289999 |
| 2023-12-07 | 42.60 | $36.23 | 345956 |
| 2023-12-06 | 47.40 | $38.02 | 342601 |
| 2023-12-05 | 48.57 | $38.42 | 381115 |
| 2023-12-04 | 47.59 | $38.10 | 353575 |
| 2023-12-01 | 46.35 | $37.69 | 488489 |
| 2023-11-30 | 41.71 | $36.24 | 590131 |
| 2023-11-29 | 41.71 | $36.24 | 484125 |
| 2023-11-28 | 38.53 | $35.28 | 446127 |
| 2023-11-27 | 39.12 | $35.56 | 343940 |
| 2023-11-24 | 40.45 | $36.19 | 131761 |
| 2023-11-22 | 40.05 | $36.06 | 408909 |
| 2023-11-21 | 42.02 | $37.02 | 334692 |
| 2023-11-20 | 43.24 | $37.60 | 471076 |
| 2023-11-17 | 40.85 | $36.75 | 612563 |
| 2023-11-16 | 40.57 | $36.65 | 449458 |
| 2023-11-15 | 44.87 | $38.78 | 523459 |
| 2023-11-14 | 42.50 | $37.91 | 552409 |
| 2023-11-13 | 36.17 | $35.79 | 254119 |
| 2023-11-10 | 36.93 | $36.21 | 425977 |
| 2023-11-09 | 35.06 | $35.61 | 450487 |
| 2023-11-08 | 39.91 | $38.20 | 328333 |
| 2023-11-07 | 40.01 | $38.25 | 769034 |
| 2023-11-06 | 37.44 | $37.40 | 605038 |
| 2023-11-03 | 42.53 | $39.90 | 879035 |
| 2023-11-02 | 46.94 | $41.72 | 481694 |
| 2023-11-01 | 38.29 | $39.13 | 261488 |
| 2023-10-31 | 39.06 | $39.46 | 274541 |
| 2023-10-30 | 38.24 | $39.23 | 186580 |
| 2023-10-27 | 39.91 | $39.98 | 181204 |
| 2023-10-26 | 40.08 | $40.06 | 194965 |
| 2023-10-25 | 40.58 | $40.29 | 400564 |
| 2023-10-24 | 43.46 | $41.60 | 240591 |
| 2023-10-23 | 40.61 | $40.67 | 206466 |
| 2023-10-20 | 41.42 | $41.05 | 613123 |
| 2023-10-19 | 45.02 | $42.65 | 505087 |
| 2023-10-18 | 42.93 | $41.94 | 162375 |
| 2023-10-17 | 47.20 | $43.72 | 277426 |
| 2023-10-16 | 44.52 | $42.81 | 178715 |
| 2023-10-13 | 39.59 | $41.27 | 309914 |
| 2023-10-12 | 40.82 | $41.82 | 319991 |
| 2023-10-11 | 43.86 | $43.11 | 255735 |
| 2023-10-10 | 43.86 | $43.11 | 332357 |
| 2023-10-09 | 42.45 | $42.64 | 205832 |
| 2023-10-06 | 41.92 | $42.46 | 277019 |
| 2023-10-05 | 38.39 | $41.28 | 327644 |
| 2023-10-04 | 42.70 | $43.34 | 221543 |
| 2023-10-03 | 39.47 | $42.31 | 177455 |
| 2023-10-02 | 44.67 | $44.55 | 158590 |
| 2023-09-29 | 47.48 | $45.61 | 229454 |
| 2023-09-28 | 44.41 | $44.63 | 226087 |
| 2023-09-27 | 39.35 | $43.16 | 177400 |
| 2023-09-26 | 36.51 | $42.40 | 178724 |
| 2023-09-25 | 38.28 | $43.19 | 154568 |
| 2023-09-22 | 37.33 | $42.93 | 145815 |
| 2023-09-21 | 37.56 | $43.04 | 237362 |
| 2023-09-20 | 40.27 | $44.29 | 178778 |
| 2023-09-19 | 42.77 | $45.36 | 301831 |
| 2023-09-18 | 45.34 | $46.39 | 299725 |
| 2023-09-15 | 43.78 | $45.89 | 503500 |
| 2023-09-14 | 45.75 | $46.68 | 245131 |
| 2023-09-13 | 47.14 | $47.23 | 213194 |
| 2023-09-12 | 48.24 | $47.66 | 172331 |
| 2023-09-11 | 54.91 | $50.03 | 353448 |
| 2023-09-08 | 60.15 | $51.60 | 252081 |
| 2023-09-07 | 61.72 | $52.04 | 334971 |
| 2023-09-06 | 55.88 | $49.69 | 147726 |
| 2023-09-05 | 54.13 | $49.07 | 165429 |
| 2023-09-01 | 55.76 | $49.55 | 230557 |
| 2023-08-31 | 53.40 | $48.70 | 388721 |
| 2023-08-30 | 51.85 | $48.16 | 151815 |
| 2023-08-29 | 51.46 | $48.02 | 235253 |
| 2023-08-28 | 47.80 | $46.77 | 203358 |
| 2023-08-25 | 47.83 | $46.78 | 134449 |
| 2023-08-24 | 44.70 | $45.74 | 216790 |
| 2023-08-23 | 48.88 | $47.30 | 132751 |
| 2023-08-22 | 45.66 | $46.26 | 142341 |
| 2023-08-21 | 43.99 | $45.74 | 152716 |
| 2023-08-18 | 43.99 | $45.74 | 185651 |
| 2023-08-17 | 41.59 | $44.97 | 238952 |
| 2023-08-16 | 43.74 | $45.90 | 240873 |
| 2023-08-15 | 48.34 | $47.70 | 183924 |
| 2023-08-14 | 50.33 | $48.41 | 137703 |
| 2023-08-11 | 49.07 | $47.96 | 134524 |
| 2023-08-10 | 48.27 | $47.67 | 235896 |
| 2023-08-09 | 48.97 | $47.95 | 304033 |
| 2023-08-08 | 49.72 | $48.25 | 246962 |
| 2023-08-07 | 51.63 | $49.02 | 265001 |
| 2023-08-04 | 52.95 | $49.55 | 621665 |
| 2023-08-03 | 49.88 | $48.22 | 236751 |
| 2023-08-02 | 50.40 | $48.44 | 302420 |
| 2023-08-01 | 58.17 | $51.42 | 159578 |
| 2023-07-31 | 58.45 | $51.52 | 221009 |
| 2023-07-28 | 54.71 | $49.76 | 185969 |
| 2023-07-27 | 49.18 | $47.52 | 193359 |
| 2023-07-26 | 53.48 | $49.07 | 234772 |
| 2023-07-25 | 52.25 | $48.59 | 143815 |
| 2023-07-24 | 51.08 | $48.13 | 164204 |
| 2023-07-21 | 52.17 | $48.55 | 217427 |
| 2023-07-20 | 51.71 | $48.35 | 241745 |
| 2023-07-19 | 60.26 | $51.35 | 168097 |
| 2023-07-18 | 60.96 | $51.57 | 156081 |
| 2023-07-17 | 60.26 | $51.22 | 150727 |
| 2023-07-14 | 58.73 | $50.46 | 253880 |
| 2023-07-13 | 62.86 | $51.83 | 217824 |
| 2023-07-12 | 60.02 | $50.37 | 290325 |
| 2023-07-11 | 62.00 | $51.01 | 253377 |
| 2023-07-10 | 60.75 | $50.36 | 265669 |
| 2023-07-07 | 56.94 | $48.52 | 291223 |
| 2023-07-06 | 55.24 | $47.76 | 186289 |
| 2023-07-05 | 57.39 | $48.52 | 178257 |
| 2023-07-03 | 57.00 | $48.33 | 95376 |
| 2023-06-30 | 55.47 | $47.60 | 185459 |
| 2023-06-29 | 56.41 | $47.96 | 165172 |
| 2023-06-28 | 57.09 | $48.23 | 181617 |
| 2023-06-27 | 55.16 | $47.22 | 191063 |
| 2023-06-26 | 52.94 | $46.11 | 183507 |
| 2023-06-23 | 55.72 | $47.29 | 393817 |
| 2023-06-22 | 58.11 | $48.26 | 390350 |
| 2023-06-21 | 58.13 | $48.27 | 571392 |
| 2023-06-20 | 68.16 | $51.96 | 370528 |
| 2023-06-16 | 70.05 | $52.57 | 600607 |
| 2023-06-15 | 72.25 | $53.27 | 394039 |
| 2023-06-14 | 71.31 | $52.50 | 597794 |
| 2023-06-13 | 75.71 | $53.90 | 580282 |
| 2023-06-12 | 69.82 | $49.25 | 468147 |
| 2023-06-09 | 68.00 | $48.11 | 482059 |
| 2023-06-08 | 67.42 | $47.75 | 438253 |
| 2023-06-07 | 64.81 | $46.22 | 714245 |
| 2023-06-06 | 64.49 | $46.04 | 603229 |
| 2023-06-05 | 60.96 | $44.14 | 347299 |
| 2023-06-02 | 65.88 | $45.64 | 454468 |
| 2023-06-01 | 63.67 | $44.45 | 407959 |
| 2023-05-31 | 60.35 | $42.83 | 757545 |
| 2023-05-30 | 57.22 | $41.46 | 240105 |
| 2023-05-26 | 55.00 | $40.56 | 224815 |
| 2023-05-25 | 54.17 | $40.23 | 208745 |
| 2023-05-24 | 56.19 | $40.91 | 349784 |
| 2023-05-23 | 55.02 | $40.41 | 243137 |
| 2023-05-22 | 57.12 | $41.13 | 380728 |
| 2023-05-19 | 52.56 | $39.22 | 363573 |
| 2023-05-18 | 52.62 | $39.24 | 368535 |
| 2023-05-17 | 49.09 | $37.86 | 317834 |
| 2023-05-16 | 43.39 | $35.90 | 197007 |
| 2023-05-15 | 43.77 | $36.06 | 182744 |
| 2023-05-12 | 41.97 | $35.46 | 303145 |
| 2023-05-11 | 44.79 | $36.70 | 276818 |
| 2023-05-10 | 46.65 | $37.47 | 762815 |
| 2023-05-09 | 41.15 | $35.64 | 608402 |
| 2023-05-08 | 40.70 | $35.50 | 309731 |
| 2023-05-05 | 35.62 | $33.96 | 326813 |
| 2023-05-04 | 34.83 | $33.73 | 724266 |
| 2023-05-03 | 37.58 | $35.17 | 661685 |
| 2023-05-02 | 39.95 | $36.31 | 327691 |
| 2023-05-01 | 44.16 | $38.12 | 331912 |
| 2023-04-28 | 42.34 | $37.55 | 283894 |
| 2023-04-27 | 40.00 | $36.83 | 213643 |
| 2023-04-26 | 36.43 | $35.78 | 215835 |
| 2023-04-25 | 36.65 | $35.89 | 335651 |
| 2023-04-24 | 41.79 | $38.28 | 322090 |
| 2023-04-21 | 46.23 | $40.00 | 174905 |
| 2023-04-20 | 45.94 | $39.91 | 190715 |
| 2023-04-19 | 47.54 | $40.51 | 155877 |
| 2023-04-18 | 48.07 | $40.71 | 195470 |
| 2023-04-17 | 47.54 | $40.52 | 176759 |
| 2023-04-14 | 47.11 | $40.36 | 199488 |
| 2023-04-13 | 50.29 | $41.66 | 267894 |
| 2023-04-12 | 46.86 | $40.35 | 257467 |
| 2023-04-11 | 49.41 | $41.38 | 252032 |
| 2023-04-10 | 50.76 | $41.91 | 276868 |
| 2023-04-06 | 51.44 | $42.18 | 271991 |
| 2023-04-05 | 48.18 | $40.85 | 227232 |
| 2023-04-04 | 55.42 | $43.58 | 204216 |
| 2023-04-03 | 56.64 | $44.00 | 226639 |
| 2023-03-31 | 57.77 | $44.38 | 364864 |
| 2023-03-30 | 52.99 | $42.31 | 185946 |
| 2023-03-29 | 52.22 | $42.00 | 241418 |
| 2023-03-28 | 47.86 | $40.33 | 164400 |
| 2023-03-27 | 48.56 | $40.61 | 168731 |
| 2023-03-24 | 47.49 | $40.20 | 324860 |
| 2023-03-23 | 48.60 | $40.67 | 235549 |
| 2023-03-22 | 46.21 | $39.73 | 159959 |
| 2023-03-21 | 50.58 | $41.57 | 241604 |
| 2023-03-20 | 48.15 | $40.61 | 227350 |
| 2023-03-17 | 50.56 | $41.59 | 529021 |
| 2023-03-16 | 53.52 | $42.73 | 321597 |
| 2023-03-15 | 49.79 | $41.21 | 299580 |
| 2023-03-14 | 49.18 | $40.97 | 297741 |
| 2023-03-13 | 46.82 | $40.05 | 323424 |
| 2023-03-10 | 46.05 | $39.75 | 633516 |
| 2023-03-09 | 48.35 | $40.78 | 283803 |
| 2023-03-08 | 53.61 | $42.91 | 246421 |
| 2023-03-07 | 55.39 | $43.57 | 286386 |
| 2023-03-06 | 57.87 | $44.47 | 350259 |
| 2023-03-03 | 58.33 | $44.64 | 296939 |
| 2023-03-02 | 54.41 | $42.74 | 285547 |
| 2023-03-01 | 50.83 | $41.19 | 259411 |
| 2023-02-28 | 51.47 | $41.45 | 265735 |
| 2023-02-27 | 52.35 | $41.81 | 261615 |
| 2023-02-24 | 53.87 | $42.44 | 301015 |
| 2023-02-23 | 58.09 | $44.10 | 334252 |
| 2023-02-22 | 57.29 | $43.68 | 408661 |
| 2023-02-21 | 55.26 | $42.64 | 524049 |
| 2023-02-17 | 64.53 | $45.96 | 806613 |
| 2023-02-16 | 62.56 | $44.86 | 1.0M |
| 2023-02-15 | 61.37 | $44.22 | 463043 |
| 2023-02-14 | 56.55 | $41.87 | 366063 |
| 2023-02-13 | 53.07 | $40.40 | 287526 |
| 2023-02-10 | 53.74 | $40.64 | 395335 |
| 2023-02-09 | 56.55 | $41.64 | 373187 |
| 2023-02-08 | 59.98 | $42.79 | 298804 |
| 2023-02-07 | 61.94 | $43.42 | 413938 |
| 2023-02-06 | 60.52 | $42.69 | 321721 |
| 2023-02-03 | 63.60 | $43.69 | 326192 |
| 2023-02-02 | 70.34 | $45.67 | 469154 |
| 2023-02-01 | 66.55 | $43.44 | 460186 |
| 2023-01-31 | 62.29 | $41.37 | 405290 |
| 2023-01-30 | 61.28 | $40.92 | 315886 |
| 2023-01-27 | 64.44 | $41.78 | 376521 |
| 2023-01-26 | 63.35 | $41.26 | 348140 |
| 2023-01-25 | 61.89 | $40.57 | 463645 |
| 2023-01-24 | 61.34 | $40.31 | 458473 |
| 2023-01-23 | 62.53 | $40.67 | 346936 |
| 2023-01-20 | 58.11 | $38.61 | 734442 |
| 2023-01-19 | 53.02 | $36.62 | 473698 |
| 2023-01-18 | 55.36 | $37.35 | 615444 |
| 2023-01-17 | 54.81 | $37.14 | 490806 |
| 2023-01-13 | 50.15 | $35.45 | 394633 |
| 2023-01-12 | 47.85 | $34.69 | 516269 |
| 2023-01-11 | 41.06 | $32.69 | 864245 |
| 2023-01-10 | 34.72 | $31.12 | 366960 |
| 2023-01-09 | 35.08 | $31.28 | 568401 |
| 2023-01-06 | 35.89 | $31.64 | 364345 |
| 2023-01-05 | 36.11 | $31.74 | 466666 |
| 2023-01-04 | 37.19 | $32.24 | 281830 |
| 2023-01-03 | 37.53 | $32.40 | 455427 |
| 2022-12-30 | 37.86 | $32.56 | 878860 |
| 2022-12-29 | 39.53 | $33.37 | 672415 |
| 2022-12-28 | 34.80 | $31.97 | 354749 |
| 2022-12-27 | 34.10 | $31.77 | 724403 |
| 2022-12-23 | 38.10 | $33.83 | 246363 |
| 2022-12-22 | 39.14 | $34.32 | 326952 |
| 2022-12-21 | 39.58 | $34.53 | 333613 |
| 2022-12-20 | 37.94 | $34.01 | 419506 |
| 2022-12-19 | 39.16 | $34.64 | 346984 |
| 2022-12-16 | 40.89 | $35.51 | 662501 |
| 2022-12-15 | 42.06 | $36.09 | 435546 |
| 2022-12-14 | 46.09 | $37.95 | 405151 |
| 2022-12-13 | 46.45 | $38.11 | 551986 |
| 2022-12-12 | 45.09 | $37.58 | 314775 |
| 2022-12-09 | 45.23 | $37.65 | 417272 |
| 2022-12-08 | 45.81 | $37.94 | 539283 |
| 2022-12-07 | 44.10 | $37.21 | 356204 |
| 2022-12-06 | 42.38 | $36.48 | 343635 |
| 2022-12-05 | 43.05 | $36.87 | 365608 |
| 2022-12-02 | 45.06 | $38.02 | 853585 |
| 2022-12-01 | 45.31 | $38.16 | 613473 |
| 2022-11-30 | 45.04 | $38.03 | 623789 |
| 2022-11-29 | 42.94 | $36.98 | 689805 |
| 2022-11-28 | 43.73 | $37.50 | 434417 |
| 2022-11-25 | 43.80 | $37.55 | 85323 |
| 2022-11-23 | 43.83 | $37.57 | 416081 |
| 2022-11-22 | 41.59 | $36.31 | 383769 |
| 2022-11-21 | 40.16 | $35.51 | 351380 |
| 2022-11-18 | 42.15 | $37.13 | 474426 |
| 2022-11-17 | 43.56 | $38.24 | 625018 |
| 2022-11-16 | 44.55 | $39.02 | 382213 |
| 2022-11-15 | 47.94 | $41.57 | 618692 |
| 2022-11-14 | 43.85 | $39.00 | 379275 |
| 2022-11-11 | 45.16 | $40.00 | 1.3M |
| 2022-11-10 | 44.77 | $39.75 | 877105 |
| 2022-11-09 | 39.16 | $36.36 | 770850 |
| 2022-11-08 | 36.71 | $35.00 | 880291 |
| 2022-11-07 | 37.61 | $35.85 | 1.2M |
| 2022-11-04 | 40.47 | $38.43 | 1.6M |
| 2022-11-03 | 53.70 | $47.24 | 361874 |
| 2022-11-02 | 54.16 | $47.48 | 529668 |
| 2022-11-01 | 60.04 | $50.38 | 404531 |
| 2022-10-31 | 57.69 | $48.82 | 295922 |
| 2022-10-28 | 59.57 | $49.70 | 271343 |
| 2022-10-27 | 56.65 | $47.78 | 341883 |
| 2022-10-26 | 54.24 | $46.31 | 345259 |
| 2022-10-25 | 57.46 | $47.87 | 455672 |
| 2022-10-24 | 51.88 | $44.66 | 287549 |
| 2022-10-21 | 49.55 | $43.47 | 384956 |
| 2022-10-20 | 46.87 | $42.16 | 627158 |
| 2022-10-19 | 43.11 | $40.45 | 362809 |
| 2022-10-18 | 45.30 | $41.68 | 526119 |
| 2022-10-17 | 44.00 | $41.09 | 570252 |
| 2022-10-14 | 38.22 | $38.64 | 272733 |
| 2022-10-13 | 41.19 | $40.44 | 486803 |
| 2022-10-12 | 40.58 | $40.19 | 171123 |
| 2022-10-11 | 40.71 | $40.27 | 327698 |
| 2022-10-10 | 40.28 | $40.08 | 281454 |
| 2022-10-07 | 44.58 | $42.77 | 554777 |
| 2022-10-06 | 48.00 | $44.66 | 247992 |
| 2022-10-05 | 47.25 | $44.29 | 221420 |
| 2022-10-04 | 47.62 | $44.50 | 277744 |
| 2022-10-03 | 41.01 | $41.35 | 218309 |
| 2022-09-30 | 39.82 | $40.83 | 281918 |
| 2022-09-29 | 40.30 | $41.15 | 294450 |
| 2022-09-28 | 43.06 | $42.96 | 299533 |
| 2022-09-27 | 40.38 | $41.71 | 219299 |
| 2022-09-26 | 37.77 | $40.54 | 290838 |
| 2022-09-23 | 39.09 | $41.49 | 379076 |
| 2022-09-22 | 41.10 | $42.89 | 276087 |
| 2022-09-21 | 46.22 | $46.07 | 246218 |
| 2022-09-20 | 45.75 | $45.84 | 270501 |
| 2022-09-19 | 47.78 | $47.03 | 409513 |
| 2022-09-16 | 48.48 | $47.44 | 1.2M |
| 2022-09-15 | 48.25 | $47.31 | 282145 |
| 2022-09-14 | 47.76 | $47.02 | 274358 |
| 2022-09-13 | 46.25 | $46.12 | 343463 |
| 2022-09-12 | 50.89 | $49.11 | 274549 |
| 2022-09-09 | 47.80 | $47.25 | 297863 |
| 2022-09-08 | 44.20 | $45.25 | 186183 |
| 2022-09-07 | 42.18 | $44.18 | 213165 |
| 2022-09-06 | 40.27 | $43.19 | 316791 |
| 2022-09-02 | 40.22 | $43.16 | 280595 |
| 2022-09-01 | 41.63 | $44.29 | 500675 |
| 2022-08-31 | 45.11 | $46.90 | 337492 |
| 2022-08-30 | 44.52 | $46.55 | 226217 |
| 2022-08-29 | 43.66 | $46.03 | 209191 |
| 2022-08-26 | 45.59 | $47.53 | 297157 |
| 2022-08-25 | 48.97 | $50.00 | 193634 |
| 2022-08-24 | 46.64 | $48.47 | 284695 |
| 2022-08-23 | 43.98 | $46.79 | 203528 |
| 2022-08-22 | 44.63 | $47.31 | 300387 |
| 2022-08-19 | 45.68 | $48.15 | 381058 |
| 2022-08-18 | 51.06 | $52.13 | 258494 |
| 2022-08-17 | 51.40 | $52.37 | 248183 |
| 2022-08-16 | 52.52 | $53.16 | 253601 |
| 2022-08-15 | 54.34 | $54.44 | 193591 |
| 2022-08-12 | 53.96 | $54.12 | 201859 |
| 2022-08-11 | 52.89 | $53.20 | 323627 |
| 2022-08-10 | 55.80 | $55.38 | 349147 |
| 2022-08-09 | 51.23 | $51.47 | 292907 |
| 2022-08-08 | 56.60 | $55.25 | 299662 |
| 2022-08-05 | 55.68 | $54.46 | 387758 |
| 2022-08-04 | 57.08 | $55.42 | 423418 |
| 2022-08-03 | 56.88 | $55.23 | 347517 |
| 2022-08-02 | 51.90 | $50.87 | 229828 |
| 2022-08-01 | 49.86 | $49.26 | 248962 |
| 2022-07-29 | 48.93 | $48.53 | 240914 |
| 2022-07-28 | 48.66 | $48.31 | 379252 |
| 2022-07-27 | 49.60 | $49.13 | 299754 |
| 2022-07-26 | 46.70 | $46.69 | 270929 |
| 2022-07-25 | 49.99 | $49.63 | 360559 |
| 2022-07-22 | 52.50 | $51.73 | 307150 |
| 2022-07-21 | 56.28 | $54.68 | 333120 |
| 2022-07-20 | 53.65 | $52.23 | 354380 |
| 2022-07-19 | 49.63 | $48.81 | 310469 |
| 2022-07-18 | 46.74 | $46.55 | 226389 |
| 2022-07-15 | 48.19 | $47.80 | 240319 |
| 2022-07-14 | 47.51 | $47.25 | 294771 |
| 2022-07-13 | 48.94 | $48.53 | 316535 |
| 2022-07-12 | 49.41 | $48.96 | 288577 |
| 2022-07-11 | 51.98 | $51.27 | 253314 |
| 2022-07-08 | 54.88 | $53.74 | 361106 |
| 2022-07-07 | 54.80 | $53.66 | 398624 |
| 2022-07-06 | 51.75 | $50.56 | 287167 |
| 2022-07-05 | 52.02 | $50.81 | 275989 |
| 2022-07-01 | 48.26 | $47.14 | 345299 |
| 2022-06-30 | 48.48 | $47.36 | 773600 |
| 2022-06-29 | 50.98 | $49.90 | 363007 |
| 2022-06-28 | 51.64 | $50.56 | 426035 |
| 2022-06-27 | 55.65 | $54.44 | 518556 |
| 2022-06-24 | 56.29 | $55.04 | 843692 |
| 2022-06-23 | 52.14 | $50.29 | 562239 |
| 2022-06-22 | 47.51 | $45.65 | 486727 |
| 2022-06-21 | 45.73 | $44.00 | 480894 |
| 2022-06-17 | 43.27 | $41.77 | 508201 |
| 2022-06-16 | 40.62 | $39.46 | 457450 |
| 2022-06-15 | 43.71 | $43.14 | 326119 |
| 2022-06-14 | 41.26 | $41.01 | 528430 |
| 2022-06-13 | 41.54 | $41.36 | 645224 |
| 2022-06-10 | 45.96 | $46.52 | 489759 |
| 2022-06-09 | 48.26 | $48.96 | 445416 |
| 2022-06-08 | 50.09 | $50.83 | 239332 |
| 2022-06-07 | 49.90 | $50.63 | 345243 |
| 2022-06-06 | 48.84 | $49.51 | 357263 |
| 2022-06-03 | 48.52 | $49.16 | 379722 |
| 2022-06-02 | 51.12 | $52.14 | 462407 |
| 2022-06-01 | 46.83 | $47.41 | 492094 |
| 2022-05-31 | 47.13 | $47.77 | 601217 |
| 2022-05-27 | 48.98 | $50.01 | 424823 |
| 2022-05-26 | 45.38 | $46.05 | 424799 |
| 2022-05-25 | 43.88 | $44.47 | 530180 |
| 2022-05-24 | 41.07 | $41.57 | 900002 |
| 2022-05-23 | 45.66 | $47.68 | 453979 |
| 2022-05-20 | 46.03 | $48.15 | 715621 |
| 2022-05-19 | 47.10 | $49.51 | 606847 |
| 2022-05-18 | 46.50 | $48.82 | 1.1M |
| 2022-05-17 | 48.92 | $52.00 | 608832 |
| 2022-05-16 | 49.93 | $53.30 | 511965 |
| 2022-05-13 | 52.68 | $56.77 | 704357 |
| 2022-05-12 | 49.04 | $52.03 | 1.0M |
| 2022-05-11 | 47.48 | $50.11 | 1.6M |
| 2022-05-10 | 55.46 | $59.62 | 6.8M |
| 2022-05-09 | 38.24 | $43.02 | 1.3M |
| 2022-05-06 | 42.47 | $47.52 | 1.2M |
| 2022-05-05 | 42.01 | $47.18 | 908852 |
| 2022-05-04 | 46.18 | $51.22 | 520840 |
| 2022-05-03 | 43.20 | $48.97 | 344196 |
| 2022-05-02 | 45.24 | $50.90 | 560377 |
| 2022-04-29 | 40.98 | $47.80 | 323493 |
| 2022-04-28 | 43.89 | $50.58 | 386698 |
| 2022-04-27 | 39.83 | $47.80 | 693812 |
| 2022-04-26 | 40.40 | $48.37 | 415625 |
| 2022-04-25 | 42.64 | $50.58 | 337795 |
| 2022-04-22 | 41.27 | $49.60 | 450635 |
| 2022-04-21 | 43.07 | $51.40 | 430091 |
| 2022-04-20 | 43.33 | $51.66 | 327419 |
| 2022-04-19 | 45.47 | $53.80 | 268834 |
| 2022-04-18 | 43.67 | $52.34 | 292091 |
| 2022-04-14 | 45.79 | $54.49 | 298971 |
| 2022-04-13 | 48.78 | $57.35 | 258838 |
| 2022-04-12 | 47.03 | $55.83 | 419495 |
| 2022-04-11 | 45.48 | $54.50 | 340584 |
| 2022-04-08 | 45.06 | $54.13 | 286240 |
| 2022-04-07 | 46.86 | $56.06 | 337970 |
| 2022-04-06 | 47.70 | $56.95 | 383859 |
| 2022-04-05 | 52.10 | $61.38 | 286303 |
| 2022-04-04 | 56.10 | $64.98 | 338138 |
| 2022-04-01 | 52.21 | $60.96 | 346026 |
| 2022-03-31 | 52.07 | $60.82 | 333120 |
| 2022-03-30 | 53.92 | $62.54 | 429676 |
| 2022-03-29 | 58.53 | $66.56 | 407880 |
| 2022-03-28 | 55.05 | $62.73 | 285021 |
| 2022-03-25 | 52.73 | $60.37 | 386303 |
| 2022-03-24 | 56.33 | $63.44 | 302944 |
| 2022-03-23 | 55.62 | $62.69 | 428319 |
| 2022-03-22 | 55.46 | $62.51 | 406534 |
| 2022-03-21 | 53.98 | $60.86 | 451135 |
| 2022-03-18 | 55.14 | $61.96 | 766867 |
| 2022-03-17 | 52.73 | $59.20 | 789675 |
| 2022-03-16 | 45.55 | $52.09 | 622191 |
| 2022-03-15 | 41.61 | $48.76 | 488744 |
| 2022-03-14 | 40.29 | $47.69 | 545123 |
| 2022-03-11 | 44.82 | $52.73 | 386250 |
| 2022-03-10 | 49.54 | $57.22 | 460476 |
| 2022-03-09 | 48.55 | $56.36 | 477765 |
| 2022-03-08 | 45.77 | $53.98 | 488789 |
| 2022-03-07 | 44.60 | $53.00 | 707426 |
| 2022-03-04 | 45.25 | $53.69 | 460743 |
| 2022-03-03 | 49.67 | $58.09 | 351788 |
| 2022-03-02 | 52.32 | $60.49 | 376478 |
| 2022-03-01 | 51.52 | $59.71 | 586935 |
| 2022-02-28 | 52.86 | $60.96 | 584262 |
| 2022-02-25 | 50.67 | $58.72 | 479700 |
| 2022-02-24 | 50.53 | $58.58 | 681091 |
| 2022-02-23 | 43.29 | $51.79 | 633912 |
| 2022-02-22 | 44.23 | $52.83 | 592080 |
| 2022-02-18 | 46.86 | $55.65 | 1.8M |
| 2022-02-17 | 39.09 | $49.28 | 1.2M |
| 2022-02-16 | 44.42 | $54.78 | 561241 |
| 2022-02-15 | 46.98 | $57.10 | 334330 |
| 2022-02-14 | 43.21 | $54.29 | 402190 |
| 2022-02-11 | 43.97 | $55.01 | 438505 |
| 2022-02-10 | 45.69 | $56.63 | 581560 |
| 2022-02-09 | 48.50 | $59.15 | 420122 |
| 2022-02-08 | 44.14 | $55.78 | 306372 |
| 2022-02-07 | 43.15 | $55.05 | 408767 |
| 2022-02-04 | 42.74 | $54.74 | 512417 |
| 2022-02-03 | 38.76 | $51.79 | 657575 |
| 2022-02-02 | 40.79 | $54.01 | 586952 |
| 2022-02-01 | 46.03 | $59.09 | 833101 |
| 2022-01-31 | 42.25 | $56.37 | 633195 |
| 2022-01-28 | 35.05 | $51.83 | 717603 |
| 2022-01-27 | 32.50 | $50.38 | 801168 |
| 2022-01-26 | 30.27 | $49.14 | 712265 |
| 2022-01-25 | 30.65 | $49.63 | 516787 |
| 2022-01-24 | 33.02 | $52.58 | 1.1M |
| 2022-01-21 | 30.81 | $51.30 | 772885 |
| 2022-01-20 | 32.35 | $53.24 | 805857 |
| 2022-01-19 | 32.36 | $53.26 | 797062 |
| 2022-01-18 | 30.15 | $51.89 | 683856 |
| 2022-01-14 | 32.94 | $55.62 | 700760 |
| 2022-01-13 | 31.65 | $54.82 | 558982 |
| 2022-01-12 | 33.92 | $57.75 | 712464 |
| 2022-01-11 | 37.53 | $61.89 | 511832 |
| 2022-01-10 | 35.25 | $60.45 | 621715 |
| 2022-01-07 | 35.61 | $60.87 | 360319 |
| 2022-01-06 | 35.39 | $60.72 | 671063 |
| 2022-01-05 | 35.51 | $60.88 | 548778 |
| 2022-01-04 | 39.73 | $65.94 | 661975 |
| 2022-01-03 | 39.59 | $65.84 | 493079 |
| 2021-12-31 | 38.78 | $65.21 | 430508 |
| 2021-12-30 | 41.57 | $68.50 | 475988 |
| 2021-12-29 | 39.40 | $66.78 | 451337 |
| 2021-12-28 | 43.12 | $70.98 | 543699 |
| 2021-12-27 | 44.29 | $72.22 | 443169 |
| 2021-12-23 | 44.01 | $71.98 | 329181 |
| 2021-12-22 | 43.01 | $71.10 | 455362 |
| 2021-12-21 | 43.18 | $71.30 | 543853 |
| 2021-12-20 | 39.45 | $67.94 | 632474 |
| 2021-12-17 | 39.94 | $68.60 | 1.1M |
| 2021-12-16 | 37.26 | $66.21 | 650036 |
| 2021-12-15 | 39.79 | $69.80 | 622524 |
| 2021-12-14 | 36.59 | $66.99 | 821375 |
| 2021-12-13 | 40.63 | $72.52 | 857021 |
| 2021-12-10 | 38.17 | $70.42 | 802782 |
| 2021-12-09 | 36.40 | $68.94 | 654991 |
| 2021-12-08 | 39.39 | $73.08 | 349398 |
| 2021-12-07 | 38.12 | $71.99 | 758036 |
| 2021-12-06 | 33.44 | $68.14 | 595596 |
| 2021-12-03 | 34.21 | $69.35 | 934387 |
| 2021-12-02 | 33.66 | $68.89 | 457097 |
| 2021-12-01 | 32.73 | $68.10 | 604947 |
| 2021-11-30 | 36.56 | $74.35 | 514868 |
| 2021-11-29 | 36.65 | $74.49 | 350502 |
| 2021-11-26 | 36.46 | $74.31 | 299359 |
| 2021-11-24 | 37.45 | $75.95 | 602283 |
| 2021-11-23 | 34.40 | $73.00 | 793446 |
| 2021-11-22 | 35.11 | $74.29 | 842347 |
| 2021-11-19 | 36.51 | $76.80 | 713940 |
| 2021-11-18 | 39.15 | $81.30 | 634343 |
| 2021-11-17 | 42.18 | $85.99 | 437020 |
| 2021-11-16 | 44.69 | $89.58 | 427905 |
| 2021-11-15 | 43.50 | $88.24 | 401707 |
| 2021-11-12 | 44.48 | $89.68 | 486641 |
| 2021-11-11 | 44.08 | $89.20 | 449193 |
| 2021-11-10 | 45.61 | $91.56 | 724033 |
| 2021-11-09 | 53.44 | $102.05 | 641836 |
| 2021-11-08 | 50.40 | $98.11 | 628337 |
| 2021-11-05 | 43.88 | $90.73 | 1.5M |
| 2021-11-04 | 55.85 | $103.39 | 613267 |
| 2021-11-03 | 51.49 | $99.00 | 456319 |
| 2021-11-02 | 49.07 | $96.77 | 421992 |
| 2021-11-01 | 51.32 | $98.83 | 438623 |
| 2021-10-29 | 51.96 | $99.41 | 415923 |
| 2021-10-28 | 49.92 | $97.41 | 283349 |
| 2021-10-27 | 46.22 | $94.00 | 281451 |
| 2021-10-26 | 48.24 | $96.04 | 339672 |
| 2021-10-25 | 51.15 | $98.83 | 361615 |
| 2021-10-22 | 46.99 | $95.01 | 299281 |
| 2021-10-21 | 50.93 | $98.66 | 249469 |
| 2021-10-20 | 48.84 | $96.79 | 281482 |
| 2021-10-19 | 49.09 | $97.02 | 391905 |
| 2021-10-18 | 46.00 | $94.25 | 447406 |
| 2021-10-15 | 43.33 | $91.98 | 267563 |
| 2021-10-14 | 42.81 | $91.54 | 536980 |
| 2021-10-13 | 42.85 | $91.59 | 450815 |
| 2021-10-12 | 41.34 | $90.22 | 448278 |
| 2021-10-11 | 38.47 | $87.69 | 771545 |
| 2021-10-08 | 41.12 | $91.21 | 231109 |
| 2021-10-07 | 41.27 | $91.40 | 355119 |
| 2021-10-06 | 39.30 | $89.57 | 450520 |
| 2021-10-05 | 37.94 | $88.32 | 364353 |
| 2021-10-04 | 36.15 | $86.66 | 856484 |
| 2021-10-01 | 41.69 | $94.68 | 495833 |
| 2021-09-30 | 39.29 | $92.51 | 488259 |
| 2021-09-29 | 38.71 | $91.98 | 542308 |
| 2021-09-28 | 40.36 | $94.35 | 1.0M |
| 2021-09-27 | 50.84 | $106.45 | 290914 |
| 2021-09-24 | 51.53 | $107.10 | 304238 |
| 2021-09-23 | 50.40 | $105.94 | 352795 |
| 2021-09-22 | 46.62 | $102.23 | 241050 |
| 2021-09-21 | 44.47 | $100.25 | 367732 |
| 2021-09-20 | 42.38 | $98.37 | 494143 |
| 2021-09-17 | 45.19 | $101.64 | 812713 |
| 2021-09-16 | 45.00 | $101.46 | 264972 |
| 2021-09-15 | 44.73 | $101.19 | 349712 |
| 2021-09-14 | 42.99 | $99.45 | 266676 |
| 2021-09-13 | 45.23 | $102.34 | 559224 |
| 2021-09-10 | 44.30 | $101.37 | 390502 |
| 2021-09-09 | 47.35 | $105.25 | 278904 |
| 2021-09-08 | 48.08 | $106.15 | 495217 |
| 2021-09-07 | 52.53 | $111.36 | 334368 |
| 2021-09-03 | 54.68 | $113.69 | 494654 |
| 2021-09-02 | 49.99 | $108.07 | 414208 |
| 2021-09-01 | 50.65 | $108.82 | 270746 |
| 2021-08-31 | 49.27 | $107.20 | 269938 |
| 2021-08-30 | 49.84 | $107.89 | 369020 |
| 2021-08-27 | 50.69 | $108.96 | 528913 |
| 2021-08-26 | 45.76 | $103.00 | 444887 |
| 2021-08-25 | 45.06 | $102.20 | 381583 |
| 2021-08-24 | 46.46 | $104.17 | 402771 |
| 2021-08-23 | 43.66 | $100.86 | 366381 |
| 2021-08-20 | 41.81 | $98.75 | 372358 |
| 2021-08-19 | 43.54 | $101.44 | 578873 |
| 2021-08-18 | 43.15 | $100.97 | 708865 |
| 2021-08-17 | 38.44 | $95.49 | 407747 |
| 2021-08-16 | 38.92 | $96.34 | 391168 |
| 2021-08-13 | 40.48 | $99.13 | 286649 |
| 2021-08-12 | 42.13 | $102.00 | 413227 |
| 2021-08-11 | 40.81 | $100.35 | 678629 |
| 2021-08-10 | 44.71 | $107.00 | 472882 |
| 2021-08-09 | 45.81 | $108.76 | 522568 |
| 2021-08-06 | 41.65 | $103.39 | 1.1M |
| 2021-08-05 | 47.09 | $111.90 | 474699 |
| 2021-08-04 | 45.24 | $109.59 | 588348 |
| 2021-08-03 | 47.73 | $113.23 | 366004 |
| 2021-08-02 | 48.22 | $113.93 | 391806 |
| 2021-07-30 | 49.94 | $116.43 | 382989 |
| 2021-07-29 | 50.64 | $117.45 | 271821 |
| 2021-07-28 | 52.35 | $119.95 | 431308 |
| 2021-07-27 | 49.03 | $114.87 | 901845 |
| 2021-07-26 | 56.42 | $124.91 | 269944 |
| 2021-07-23 | 57.12 | $125.77 | 312621 |
| 2021-07-22 | 57.46 | $126.20 | 220941 |
| 2021-07-21 | 57.16 | $125.66 | 341466 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.54
2026-07-17
Close Price
$26.11
Vol: 553337
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-57.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.54 | $26.11 | 553337 |
| 2026-07-16 | -8.17 | $26.21 | 519084 |
| 2026-07-15 | -20.16 | $25.33 | 622800 |
| 2026-07-14 | -22.21 | $25.18 | 552717 |
| 2026-07-13 | -10.35 | $26.05 | 1.0M |
| 2026-07-10 | -13.13 | $25.36 | 669300 |
| 2026-07-09 | -0.52 | $25.24 | 709705 |
| 2026-07-08 | -17.10 | $24.27 | 479000 |
| 2026-07-07 | -10.02 | $24.68 | 714600 |
| 2026-07-06 | -16.21 | $24.38 | 468435 |
| 2026-07-02 | -17.97 | $24.40 | 728972 |
| 2026-07-01 | -38.27 | $23.76 | 535774 |
| 2026-06-30 | -55.57 | $22.90 | 1.3M |
| 2026-06-29 | -63.73 | $22.48 | 935400 |
| 2026-06-26 | -69.88 | $21.97 | 1.3M |
| 2026-06-25 | -86.02 | $20.63 | 732142 |
| 2026-06-24 | -83.61 | $20.83 | 779400 |
| 2026-06-23 | -87.47 | $20.51 | 928828 |
| 2026-06-22 | -95.18 | $19.87 | 853568 |
| 2026-06-18 | -93.68 | $20.95 | 1.7M |
| 2026-06-17 | -83.36 | $21.56 | 563606 |
| 2026-06-16 | -66.71 | $22.80 | 545606 |
| 2026-06-15 | -53.25 | $23.27 | 1.1M |
| 2026-06-12 | -43.02 | $24.01 | 658003 |
| 2026-06-11 | -45.19 | $23.64 | 791402 |
| 2026-06-10 | -47.37 | $23.44 | 590401 |
| 2026-06-09 | -40.70 | $24.05 | 677911 |
| 2026-06-08 | -36.54 | $24.43 | 745930 |
| 2026-06-05 | -33.26 | $24.73 | 1.2M |
| 2026-06-04 | -35.01 | $24.57 | 931500 |
| 2026-06-03 | -40.48 | $24.07 | 2.6M |
| 2026-06-02 | -11.82 | $26.69 | 1.9M |
| 2026-06-01 | 0.00 | $27.77 | 2.2M |
| 2026-05-29 | -18.46 | $23.40 | 740204 |
| 2026-05-28 | -41.71 | $22.04 | 757742 |
| 2026-05-27 | -48.55 | $21.64 | 542000 |
| 2026-05-26 | -48.03 | $21.67 | 714298 |
| 2026-05-22 | -53.16 | $21.37 | 604954 |
| 2026-05-21 | -57.09 | $21.14 | 707639 |
| 2026-05-20 | -53.68 | $21.34 | 626700 |
| 2026-05-19 | -47.35 | $21.71 | 964095 |
| 2026-05-18 | -57.78 | $21.10 | 1.2M |
| 2026-05-15 | -84.62 | $19.53 | 1.1M |
| 2026-05-14 | -89.91 | $19.22 | 1.1M |
| 2026-05-13 | -99.31 | $18.72 | 1.1M |
| 2026-05-12 | -84.44 | $20.52 | 876971 |
| 2026-05-11 | -84.22 | $20.53 | 975847 |
| 2026-05-08 | -54.58 | $21.92 | 1.1M |
| 2026-05-07 | -15.35 | $23.76 | 2.2M |
| 2026-05-06 | -3.14 | $23.18 | 1.4M |
| 2026-05-05 | -46.04 | $22.72 | 688012 |
| 2026-05-04 | -48.62 | $22.58 | 631942 |
| 2026-05-01 | -49.36 | $22.54 | 1.0M |
| 2026-04-30 | -81.58 | $20.79 | 2.9M |
| 2026-04-29 | -65.67 | $21.72 | 505445 |
| 2026-04-28 | -64.35 | $21.79 | 703600 |
| 2026-04-27 | -61.16 | $21.96 | 756811 |
| 2026-04-24 | -57.60 | $22.15 | 1.1M |
| 2026-04-23 | -67.92 | $21.60 | 2.0M |
| 2026-04-22 | -63.04 | $21.86 | 584822 |
| 2026-04-21 | -79.86 | $21.06 | 658930 |
| 2026-04-20 | -70.87 | $21.74 | 641851 |
| 2026-04-17 | -73.70 | $21.56 | 688700 |
| 2026-04-16 | -80.79 | $21.11 | 667100 |
| 2026-04-15 | -76.06 | $21.41 | 942445 |
| 2026-04-14 | -88.43 | $20.70 | 926666 |
| 2026-04-13 | -81.29 | $21.20 | 1.4M |
| 2026-04-10 | -95.29 | $20.22 | 1.3M |
| 2026-04-09 | -91.89 | $21.34 | 964111 |
| 2026-04-08 | -95.21 | $23.11 | 856100 |
| 2026-04-07 | -63.50 | $24.42 | 563700 |
| 2026-04-06 | -60.41 | $24.54 | 327000 |
| 2026-04-02 | -62.60 | $24.47 | 395400 |
| 2026-04-01 | -76.67 | $24.05 | 318064 |
| 2026-03-31 | -75.33 | $24.11 | 476827 |
| 2026-03-30 | -81.78 | $23.82 | 474622 |
| 2026-03-27 | -96.00 | $23.18 | 376355 |
| 2026-03-26 | -89.74 | $24.00 | 471000 |
| 2026-03-25 | -91.71 | $23.94 | 479496 |
| 2026-03-24 | -99.41 | $24.33 | 532167 |
| 2026-03-23 | -48.31 | $25.98 | 791000 |
| 2026-03-20 | -57.49 | $25.32 | 1.0M |
| 2026-03-19 | -44.20 | $25.87 | 709800 |
| 2026-03-18 | -42.16 | $25.20 | 613900 |
| 2026-03-17 | -37.44 | $25.48 | 557700 |
| 2026-03-16 | -34.57 | $25.65 | 603633 |
| 2026-03-13 | -35.58 | $25.59 | 1.1M |
| 2026-03-12 | -43.00 | $25.15 | 523372 |
| 2026-03-11 | -36.59 | $25.53 | 515111 |
| 2026-03-10 | -33.05 | $25.74 | 525614 |
| 2026-03-09 | -19.06 | $26.57 | 710529 |
| 2026-03-06 | -18.21 | $26.62 | 636305 |
| 2026-03-05 | -11.97 | $26.99 | 840600 |
| 2026-03-04 | -14.84 | $26.82 | 893538 |
| 2026-03-03 | -13.49 | $26.90 | 952100 |
| 2026-03-02 | -29.10 | $26.40 | 781539 |
| 2026-02-27 | -29.29 | $26.67 | 1.4M |
| 2026-02-26 | -29.22 | $27.34 | 1.3M |
| 2026-02-25 | -51.39 | $26.33 | 1.2M |
| 2026-02-24 | -66.38 | $24.94 | 1.5M |
| 2026-02-23 | -73.70 | $24.25 | 1.6M |
| 2026-02-20 | -64.26 | $25.14 | 2.1M |
| 2026-02-19 | -70.63 | $24.54 | 2.7M |
| 2026-02-18 | -79.25 | $24.06 | 2.4M |
| 2026-02-17 | -90.57 | $23.04 | 1.4M |
| 2026-02-13 | -92.45 | $22.87 | 945472 |
| 2026-02-12 | -98.02 | $22.38 | 1.3M |
| 2026-02-11 | -93.23 | $23.41 | 2.0M |
| 2026-02-10 | -73.91 | $26.28 | 1.0M |
| 2026-02-09 | -85.50 | $25.43 | 806400 |
| 2026-02-06 | -88.10 | $25.21 | 945466 |
| 2026-02-05 | -98.60 | $24.89 | 1.1M |
| 2026-02-04 | -87.88 | $26.07 | 1.6M |
| 2026-02-03 | -94.63 | $25.85 | 1.9M |
| 2026-02-02 | -97.91 | $26.82 | 1.5M |
| 2026-01-30 | -96.18 | $27.90 | 1.2M |
| 2026-01-29 | -89.34 | $28.86 | 1.3M |
| 2026-01-28 | -72.61 | $30.21 | 897732 |
| 2026-01-27 | -76.58 | $29.89 | 692700 |
| 2026-01-26 | -75.65 | $30.06 | 792410 |
| 2026-01-23 | -80.50 | $29.71 | 1.4M |
| 2026-01-22 | -85.56 | $29.33 | 1.3M |
| 2026-01-21 | -95.82 | $28.41 | 827900 |
| 2026-01-20 | -96.64 | $28.33 | 1.5M |
| 2026-01-16 | -98.29 | $28.62 | 1.1M |
| 2026-01-15 | -95.66 | $29.66 | 1.5M |
| 2026-01-14 | -86.39 | $30.45 | 1.3M |
| 2026-01-13 | -98.90 | $31.56 | 829782 |
| 2026-01-12 | -88.15 | $33.05 | 838547 |
| 2026-01-09 | -83.50 | $33.80 | 729900 |
| 2026-01-08 | -77.39 | $34.67 | 684100 |
| 2026-01-07 | -72.35 | $35.46 | 806825 |
| 2026-01-06 | -91.65 | $33.24 | 743166 |
| 2026-01-05 | -96.07 | $33.76 | 1.0M |
| 2026-01-02 | -93.19 | $34.06 | 931766 |
| 2025-12-31 | -98.47 | $35.42 | 732223 |
| 2025-12-30 | -93.76 | $35.82 | 455602 |
| 2025-12-29 | -95.64 | $35.66 | 466351 |
| 2025-12-26 | -97.68 | $35.79 | 472300 |
| 2025-12-24 | -91.90 | $36.52 | 244007 |
| 2025-12-23 | -91.65 | $36.54 | 391100 |
| 2025-12-22 | -80.76 | $37.40 | 413120 |
| 2025-12-19 | -87.85 | $36.84 | 888200 |
| 2025-12-18 | -87.22 | $36.89 | 606721 |
| 2025-12-17 | -93.42 | $36.40 | 610275 |
| 2025-12-16 | -93.04 | $36.43 | 507400 |
| 2025-12-15 | -87.09 | $36.90 | 826900 |
| 2025-12-12 | -96.43 | $37.83 | 1.1M |
| 2025-12-11 | -96.42 | $38.07 | 1.1M |
| 2025-12-10 | -67.68 | $40.95 | 769573 |
| 2025-12-09 | -39.87 | $43.05 | 802311 |
| 2025-12-08 | -40.00 | $43.04 | 1.3M |
| 2025-12-05 | -60.43 | $40.96 | 956607 |
| 2025-12-04 | -46.13 | $39.39 | 395500 |
| 2025-12-03 | -38.83 | $39.40 | 944910 |
| 2025-12-02 | -29.31 | $40.93 | 747382 |
| 2025-12-01 | -34.51 | $40.02 | 704800 |
| 2025-11-28 | -32.34 | $40.40 | 285400 |
| 2025-11-26 | -28.46 | $41.08 | 611407 |
| 2025-11-25 | -22.17 | $42.18 | 608200 |
| 2025-11-24 | -27.20 | $41.30 | 589820 |
| 2025-11-21 | -26.97 | $41.34 | 646373 |
| 2025-11-20 | -34.17 | $40.08 | 549509 |
| 2025-11-19 | -27.89 | $41.18 | 700300 |
| 2025-11-18 | -21.94 | $42.22 | 610344 |
| 2025-11-17 | -25.83 | $41.54 | 777029 |
| 2025-11-14 | -15.66 | $43.27 | 769621 |
| 2025-11-13 | -16.07 | $43.05 | 1.2M |
| 2025-11-12 | -2.21 | $45.64 | 1.2M |
| 2025-11-11 | -2.45 | $44.22 | 1.3M |
| 2025-11-10 | -5.11 | $42.31 | 1.6M |
| 2025-11-07 | -3.01 | $40.29 | 1.7M |
| 2025-11-06 | -9.10 | $38.36 | 3.6M |
| 2025-11-05 | -56.54 | $29.33 | 737800 |
| 2025-11-04 | -64.81 | $28.90 | 647000 |
| 2025-11-03 | -37.88 | $30.30 | 990643 |
| 2025-10-31 | -45.00 | $29.93 | 501243 |
| 2025-10-30 | -47.31 | $29.81 | 384800 |
| 2025-10-29 | -46.73 | $29.84 | 491372 |
| 2025-10-28 | -30.77 | $30.67 | 320646 |
| 2025-10-27 | -22.88 | $31.08 | 435363 |
| 2025-10-24 | -12.50 | $31.62 | 897518 |
| 2025-10-23 | -10.96 | $31.05 | 646901 |
| 2025-10-22 | -32.69 | $30.55 | 1.1M |
| 2025-10-21 | -58.44 | $29.78 | 576957 |
| 2025-10-20 | -68.20 | $29.21 | 437105 |
| 2025-10-17 | -84.57 | $28.15 | 821400 |
| 2025-10-16 | -89.71 | $27.79 | 973600 |
| 2025-10-15 | -94.52 | $27.69 | 917755 |
| 2025-10-14 | -94.29 | $28.13 | 751600 |
| 2025-10-13 | -95.85 | $28.52 | 430927 |
| 2025-10-10 | -96.03 | $28.51 | 501400 |
| 2025-10-09 | -85.63 | $29.84 | 391100 |
| 2025-10-08 | -91.50 | $29.55 | 339200 |
| 2025-10-07 | -93.63 | $29.51 | 539700 |
| 2025-10-06 | -83.93 | $30.10 | 809342 |
| 2025-10-03 | -87.47 | $30.02 | 421200 |
| 2025-10-02 | -73.65 | $30.66 | 446410 |
| 2025-10-01 | -73.66 | $30.63 | 697633 |
| 2025-09-30 | -74.95 | $30.57 | 785855 |
| 2025-09-29 | -75.80 | $30.53 | 438812 |
| 2025-09-26 | -66.17 | $30.98 | 729530 |
| 2025-09-25 | -55.67 | $31.47 | 563100 |
| 2025-09-24 | -31.02 | $32.46 | 549644 |
| 2025-09-23 | -13.04 | $33.35 | 595656 |
| 2025-09-22 | -6.88 | $33.69 | 710476 |
| 2025-09-19 | -16.26 | $32.67 | 1.6M |
| 2025-09-18 | -1.42 | $33.16 | 1.3M |
| 2025-09-17 | -29.80 | $31.49 | 1.0M |
| 2025-09-16 | -41.28 | $30.97 | 863100 |
| 2025-09-15 | -45.03 | $30.80 | 624354 |
| 2025-09-12 | -45.47 | $30.78 | 520100 |
| 2025-09-11 | -29.58 | $31.50 | 728779 |
| 2025-09-10 | -37.17 | $31.03 | 945100 |
| 2025-09-09 | -0.38 | $32.72 | 1.3M |
| 2025-09-08 | -2.95 | $32.05 | 1.2M |
| 2025-09-05 | -16.09 | $30.57 | 1.2M |
| 2025-09-04 | -50.20 | $29.92 | 707300 |
| 2025-09-03 | -28.75 | $30.77 | 1.1M |
| 2025-09-02 | -30.31 | $30.68 | 1.0M |
| 2025-08-29 | -28.57 | $30.78 | 640000 |
| 2025-08-28 | -29.79 | $30.71 | 1.4M |
| 2025-08-27 | -50.87 | $29.50 | 1.4M |
| 2025-08-26 | -66.20 | $28.62 | 627400 |
| 2025-08-25 | -57.67 | $29.11 | 337800 |
| 2025-08-22 | -45.47 | $29.81 | 711507 |
| 2025-08-21 | -59.41 | $29.01 | 550102 |
| 2025-08-20 | -59.76 | $28.99 | 662100 |
| 2025-08-19 | -46.86 | $29.73 | 675985 |
| 2025-08-18 | -43.38 | $29.93 | 637539 |
| 2025-08-15 | -48.61 | $29.63 | 745600 |
| 2025-08-14 | -46.86 | $29.73 | 1.0M |
| 2025-08-13 | -47.21 | $29.71 | 1.9M |
| 2025-08-12 | -73.52 | $28.20 | 2.7M |
| 2025-08-11 | -80.49 | $27.80 | 1.3M |
| 2025-08-08 | -58.01 | $29.09 | 2.2M |
| 2025-08-07 | -56.45 | $29.18 | 4.0M |
| 2025-08-06 | -93.91 | $26.95 | 841000 |
| 2025-08-05 | -87.91 | $27.58 | 956740 |
| 2025-08-04 | -76.33 | $28.13 | 692100 |
| 2025-08-01 | -89.82 | $27.52 | 1.2M |
| 2025-07-31 | -96.83 | $27.61 | 897412 |
| 2025-07-30 | -84.53 | $28.63 | 880400 |
| 2025-07-29 | -76.92 | $28.98 | 954500 |
| 2025-07-28 | -27.22 | $30.66 | 1.2M |
| 2025-07-25 | -58.28 | $29.61 | 908136 |
| 2025-07-24 | -55.38 | $29.52 | 642651 |
| 2025-07-23 | -34.41 | $30.30 | 1.2M |
| 2025-07-22 | -62.90 | $29.24 | 485532 |
| 2025-07-21 | -62.17 | $28.95 | 399651 |
| 2025-07-18 | -65.48 | $28.81 | 735001 |
| 2025-07-17 | -74.23 | $28.44 | 791800 |
| 2025-07-16 | -62.88 | $28.92 | 740300 |
| 2025-07-15 | -69.27 | $28.65 | 405900 |
| 2025-07-14 | -58.87 | $29.09 | 1.1M |
| 2025-07-11 | -68.32 | $28.69 | 641532 |
| 2025-07-10 | -25.30 | $30.51 | 559222 |
| 2025-07-09 | -17.66 | $31.22 | 758335 |
| 2025-07-08 | -20.84 | $31.30 | 496228 |
| 2025-07-07 | -24.66 | $31.20 | 825236 |
| 2025-07-03 | -41.82 | $30.48 | 267940 |
| 2025-07-02 | -48.14 | $30.14 | 960800 |
| 2025-07-01 | -42.19 | $30.46 | 1.1M |
| 2025-06-30 | -53.35 | $29.86 | 982400 |
| 2025-06-27 | -69.33 | $29.00 | 711300 |
| 2025-06-26 | -81.04 | $28.37 | 507403 |
| 2025-06-25 | -84.94 | $28.16 | 608700 |
| 2025-06-24 | -72.12 | $28.85 | 749934 |
| 2025-06-23 | -86.25 | $28.09 | 708720 |
| 2025-06-20 | -88.82 | $28.20 | 992838 |
| 2025-06-18 | -74.79 | $30.12 | 333100 |
| 2025-06-17 | -79.08 | $29.97 | 336701 |
| 2025-06-16 | -65.62 | $30.44 | 543700 |
| 2025-06-13 | -94.30 | $29.46 | 344850 |
| 2025-06-12 | -91.32 | $30.59 | 511145 |
| 2025-06-11 | -83.39 | $31.09 | 419800 |
| 2025-06-10 | -71.43 | $31.45 | 527085 |
| 2025-06-09 | -55.48 | $31.93 | 441400 |
| 2025-06-06 | -47.18 | $32.18 | 620561 |
| 2025-06-05 | -59.80 | $31.80 | 704900 |
| 2025-06-04 | -53.72 | $31.65 | 496253 |
| 2025-06-03 | -48.48 | $31.84 | 678900 |
| 2025-06-02 | -64.19 | $31.27 | 489711 |
| 2025-05-30 | -57.85 | $31.50 | 732024 |
| 2025-05-29 | -63.09 | $31.31 | 351432 |
| 2025-05-28 | -65.29 | $31.23 | 483011 |
| 2025-05-27 | -58.13 | $31.49 | 624020 |
| 2025-05-23 | -79.61 | $30.71 | 390420 |
| 2025-05-22 | -60.06 | $31.42 | 492900 |
| 2025-05-21 | -60.64 | $31.12 | 496600 |
| 2025-05-20 | -26.41 | $32.15 | 580200 |
| 2025-05-19 | -16.79 | $32.24 | 498853 |
| 2025-05-16 | -12.83 | $32.54 | 728700 |
| 2025-05-15 | -5.69 | $33.13 | 866736 |
| 2025-05-14 | -7.63 | $32.97 | 405540 |
| 2025-05-13 | -6.55 | $32.90 | 741100 |
| 2025-05-12 | -14.34 | $32.27 | 654000 |
| 2025-05-09 | -21.51 | $31.69 | 795000 |
| 2025-05-08 | -17.31 | $32.03 | 1.6M |
| 2025-05-07 | -20.09 | $30.41 | 669128 |
| 2025-05-06 | -16.19 | $30.67 | 473235 |
| 2025-05-05 | -9.81 | $30.99 | 448414 |
| 2025-05-02 | -6.19 | $31.27 | 428800 |
| 2025-05-01 | -5.42 | $31.33 | 531100 |
| 2025-04-30 | -8.20 | $31.05 | 590204 |
| 2025-04-29 | -8.20 | $31.05 | 403600 |
| 2025-04-28 | -8.98 | $30.99 | 358921 |
| 2025-04-25 | -1.88 | $31.32 | 422655 |
| 2025-04-24 | -7.85 | $30.69 | 657600 |
| 2025-04-23 | -32.44 | $29.56 | 1.3M |
| 2025-04-22 | -67.65 | $26.74 | 544200 |
| 2025-04-21 | -78.39 | $25.83 | 479649 |
| 2025-04-17 | -69.89 | $26.55 | 843100 |
| 2025-04-16 | -65.53 | $26.92 | 525500 |
| 2025-04-15 | -59.50 | $27.43 | 374652 |
| 2025-04-14 | -62.81 | $27.15 | 381132 |
| 2025-04-11 | -64.34 | $27.02 | 345200 |
| 2025-04-10 | -61.63 | $27.25 | 618928 |
| 2025-04-09 | -51.95 | $28.07 | 1.3M |
| 2025-04-08 | -79.10 | $25.77 | 601893 |
| 2025-04-07 | -77.57 | $25.90 | 1.0M |
| 2025-04-04 | -90.60 | $26.40 | 873823 |
| 2025-04-03 | -83.71 | $27.95 | 1.0M |
| 2025-04-02 | -69.00 | $29.48 | 497993 |
| 2025-04-01 | -81.10 | $28.91 | 369000 |
| 2025-03-31 | -83.23 | $28.81 | 622844 |
| 2025-03-28 | -85.39 | $29.34 | 551744 |
| 2025-03-27 | -57.43 | $30.45 | 270315 |
| 2025-03-26 | -43.16 | $31.46 | 383700 |
| 2025-03-25 | -44.06 | $31.96 | 389100 |
| 2025-03-24 | -49.13 | $31.67 | 589414 |
| 2025-03-21 | -64.51 | $30.79 | 882576 |
| 2025-03-20 | -85.60 | $29.68 | 308600 |
| 2025-03-19 | -86.20 | $30.06 | 573501 |
| 2025-03-18 | -94.22 | $29.47 | 914123 |
| 2025-03-17 | -91.54 | $29.80 | 685138 |
| 2025-03-14 | -88.45 | $30.18 | 768400 |
| 2025-03-13 | -97.80 | $29.03 | 1.6M |
| 2025-03-12 | -92.98 | $30.46 | 427100 |
| 2025-03-11 | -95.87 | $30.13 | 648126 |
| 2025-03-10 | -95.88 | $30.58 | 646160 |
| 2025-03-07 | -87.29 | $31.85 | 1.1M |
| 2025-03-06 | -94.16 | $31.21 | 378938 |
| 2025-03-05 | -85.37 | $32.18 | 285796 |
| 2025-03-04 | -90.57 | $31.64 | 371740 |
| 2025-03-03 | -93.57 | $31.45 | 452703 |
| 2025-02-28 | -83.63 | $32.47 | 334220 |
| 2025-02-27 | -84.41 | $32.39 | 305957 |
| 2025-02-26 | -78.36 | $33.01 | 373400 |
| 2025-02-25 | -74.85 | $33.37 | 588650 |
| 2025-02-24 | -76.22 | $33.23 | 936700 |
| 2025-02-21 | -75.15 | $33.34 | 729438 |
| 2025-02-20 | -62.57 | $34.63 | 967096 |
| 2025-02-19 | -37.23 | $37.23 | 2.2M |
| 2025-02-18 | -81.26 | $32.04 | 809341 |
| 2025-02-14 | -97.98 | $31.65 | 565767 |
| 2025-02-13 | -71.40 | $33.49 | 463265 |
| 2025-02-12 | -62.92 | $34.10 | 376045 |
| 2025-02-11 | -76.01 | $33.34 | 288500 |
| 2025-02-10 | -65.13 | $33.93 | 318100 |
| 2025-02-07 | -79.34 | $33.16 | 304307 |
| 2025-02-06 | -71.40 | $33.59 | 291060 |
| 2025-02-05 | -38.75 | $35.36 | 280100 |
| 2025-02-04 | -45.39 | $35.00 | 298583 |
| 2025-02-03 | -51.11 | $34.69 | 265600 |
| 2025-01-31 | -43.73 | $35.09 | 327643 |
| 2025-01-30 | -42.25 | $35.17 | 301500 |
| 2025-01-29 | -41.51 | $35.21 | 329598 |
| 2025-01-28 | -11.44 | $36.84 | 657833 |
| 2025-01-27 | -42.55 | $34.70 | 640924 |
| 2025-01-24 | -68.03 | $33.52 | 304400 |
| 2025-01-23 | -64.36 | $33.69 | 551104 |
| 2025-01-22 | -82.72 | $32.84 | 281800 |
| 2025-01-21 | -71.49 | $33.36 | 330788 |
| 2025-01-17 | -86.96 | $32.80 | 291000 |
| 2025-01-16 | -69.98 | $33.79 | 298900 |
| 2025-01-15 | -75.81 | $33.45 | 313525 |
| 2025-01-14 | -94.44 | $32.40 | 426900 |
| 2025-01-13 | -87.58 | $33.14 | 323721 |
| 2025-01-10 | -80.37 | $33.68 | 299841 |
| 2025-01-08 | -67.44 | $34.74 | 340500 |
| 2025-01-07 | -68.10 | $35.11 | 443373 |
| 2025-01-06 | -70.96 | $34.85 | 453420 |
| 2025-01-03 | -81.52 | $33.89 | 620040 |
| 2025-01-02 | -89.41 | $33.19 | 307400 |
| 2024-12-31 | -91.68 | $32.98 | 342300 |
| 2024-12-30 | -93.73 | $32.79 | 310749 |
| 2024-12-27 | -96.86 | $33.43 | 274600 |
| 2024-12-26 | -88.93 | $34.63 | 293766 |
| 2024-12-24 | -90.49 | $34.51 | 125600 |
| 2024-12-23 | -87.11 | $34.77 | 318900 |
| 2024-12-20 | -80.47 | $35.28 | 568326 |
| 2024-12-19 | -91.69 | $34.51 | 547266 |
| 2024-12-18 | -96.25 | $35.05 | 400443 |
| 2024-12-17 | -67.45 | $37.46 | 320217 |
| 2024-12-16 | -70.32 | $37.29 | 340504 |
| 2024-12-13 | -78.25 | $36.82 | 307115 |
| 2024-12-12 | -50.42 | $38.47 | 208147 |
| 2024-12-11 | -42.36 | $39.04 | 277816 |
| 2024-12-10 | -60.59 | $37.93 | 342041 |
| 2024-12-09 | -36.12 | $39.42 | 346300 |
| 2024-12-06 | -18.08 | $40.65 | 440337 |
| 2024-12-05 | -49.74 | $39.45 | 499757 |
| 2024-12-04 | -33.33 | $40.73 | 619105 |
| 2024-12-03 | -60.51 | $38.61 | 391040 |
| 2024-12-02 | -56.65 | $38.86 | 551673 |
| 2024-11-29 | -69.46 | $37.85 | 163334 |
| 2024-11-27 | -74.20 | $37.09 | 231716 |
| 2024-11-26 | -60.66 | $37.67 | 324635 |
| 2024-11-25 | -47.88 | $38.35 | 783368 |
| 2024-11-22 | -44.17 | $38.56 | 457713 |
| 2024-11-21 | -41.57 | $38.55 | 412660 |
| 2024-11-20 | -57.31 | $36.12 | 437323 |
| 2024-11-19 | -50.19 | $36.83 | 504240 |
| 2024-11-18 | -52.43 | $36.54 | 397626 |
| 2024-11-15 | -53.28 | $36.43 | 740643 |
| 2024-11-14 | -44.25 | $37.60 | 692234 |
| 2024-11-13 | -26.10 | $39.95 | 685189 |
| 2024-11-12 | -26.02 | $39.96 | 542449 |
| 2024-11-11 | -23.55 | $40.28 | 641245 |
| 2024-11-08 | -19.69 | $40.78 | 503206 |
| 2024-11-07 | -13.67 | $41.56 | 796348 |
| 2024-11-06 | -9.80 | $40.50 | 1.0M |
| 2024-11-05 | -1.19 | $38.67 | 730416 |
| 2024-11-04 | -12.02 | $36.82 | 612300 |
| 2024-11-01 | -14.62 | $36.63 | 656404 |
| 2024-10-31 | -4.11 | $35.75 | 500345 |
| 2024-10-30 | -9.23 | $35.30 | 563095 |
| 2024-10-29 | -9.38 | $34.34 | 625264 |
| 2024-10-28 | -31.35 | $33.38 | 427705 |
| 2024-10-25 | -60.25 | $32.30 | 428584 |
| 2024-10-24 | -71.12 | $32.00 | 388200 |
| 2024-10-23 | -94.30 | $30.70 | 228900 |
| 2024-10-22 | -88.65 | $31.07 | 312122 |
| 2024-10-21 | -89.73 | $31.01 | 378400 |
| 2024-10-18 | -81.44 | $31.47 | 2.2M |
| 2024-10-17 | -93.33 | $30.81 | 349562 |
| 2024-10-16 | -91.90 | $31.11 | 505800 |
| 2024-10-15 | -99.60 | $30.99 | 1.2M |
| 2024-10-14 | -82.04 | $31.88 | 419901 |
| 2024-10-11 | -93.41 | $31.31 | 548600 |
| 2024-10-10 | -89.15 | $32.13 | 286933 |
| 2024-10-09 | -76.41 | $32.33 | 328900 |
| 2024-10-08 | -66.60 | $32.40 | 316700 |
| 2024-10-07 | -54.59 | $32.90 | 267707 |
| 2024-10-04 | -35.24 | $33.83 | 390900 |
| 2024-10-03 | -32.46 | $34.00 | 321083 |
| 2024-10-02 | -31.65 | $34.05 | 350556 |
| 2024-10-01 | -50.24 | $32.91 | 328940 |
| 2024-09-30 | -30.18 | $34.14 | 329206 |
| 2024-09-27 | -17.13 | $34.94 | 263755 |
| 2024-09-26 | -6.75 | $34.97 | 435800 |
| 2024-09-25 | -1.12 | $34.27 | 384609 |
| 2024-09-24 | -37.56 | $32.57 | 387318 |
| 2024-09-23 | -28.11 | $32.98 | 218133 |
| 2024-09-20 | -18.20 | $33.41 | 656200 |
| 2024-09-19 | -10.37 | $33.75 | 319110 |
| 2024-09-18 | -24.19 | $33.15 | 264600 |
| 2024-09-17 | -18.30 | $33.12 | 319600 |
| 2024-09-16 | -3.22 | $33.47 | 335400 |
| 2024-09-13 | -9.06 | $32.87 | 318053 |
| 2024-09-12 | -49.38 | $31.49 | 253045 |
| 2024-09-11 | -48.95 | $31.45 | 376632 |
| 2024-09-10 | -34.78 | $31.40 | 498700 |
| 2024-09-09 | -54.73 | $30.07 | 326710 |
| 2024-09-06 | -55.27 | $30.04 | 387316 |
| 2024-09-05 | -29.17 | $31.35 | 272500 |
| 2024-09-04 | -28.96 | $31.29 | 262308 |
| 2024-09-03 | -23.79 | $31.61 | 436415 |
| 2024-08-30 | -10.36 | $32.44 | 486600 |
| 2024-08-29 | -5.90 | $32.48 | 519215 |
| 2024-08-28 | -51.96 | $31.20 | 231700 |
| 2024-08-27 | -55.18 | $31.57 | 276182 |
| 2024-08-26 | -57.77 | $31.79 | 341503 |
| 2024-08-23 | -60.71 | $31.45 | 363103 |
| 2024-08-22 | -66.32 | $30.80 | 442008 |
| 2024-08-21 | -63.90 | $31.16 | 301700 |
| 2024-08-20 | -62.54 | $31.32 | 467352 |
| 2024-08-19 | -63.31 | $31.23 | 396900 |
| 2024-08-16 | -65.17 | $31.01 | 837877 |
| 2024-08-15 | -66.61 | $30.84 | 956500 |
| 2024-08-14 | -73.39 | $30.04 | 758544 |
| 2024-08-13 | -73.73 | $30.00 | 1.4M |
| 2024-08-12 | -90.76 | $27.99 | 601125 |
| 2024-08-09 | -88.73 | $28.23 | 559600 |
| 2024-08-08 | -87.37 | $28.39 | 578827 |
| 2024-08-07 | -98.81 | $27.04 | 994613 |
| 2024-08-06 | -95.20 | $27.79 | 1.2M |
| 2024-08-05 | -87.61 | $28.66 | 1.1M |
| 2024-08-02 | -79.46 | $29.84 | 1.3M |
| 2024-08-01 | -99.89 | $29.43 | 2.8M |
| 2024-07-31 | -22.06 | $36.94 | 1.2M |
| 2024-07-30 | -20.87 | $37.02 | 2.0M |
| 2024-07-29 | -10.66 | $37.80 | 683997 |
| 2024-07-26 | -11.26 | $37.75 | 457700 |
| 2024-07-25 | -13.30 | $37.49 | 1.2M |
| 2024-07-24 | -20.47 | $35.08 | 594900 |
| 2024-07-23 | -8.00 | $35.62 | 606017 |
| 2024-07-22 | -15.89 | $34.94 | 610397 |
| 2024-07-19 | -11.20 | $35.30 | 707151 |
| 2024-07-18 | -9.45 | $35.37 | 718984 |
| 2024-07-17 | -6.16 | $35.58 | 619024 |
| 2024-07-16 | -0.43 | $35.46 | 676718 |
| 2024-07-15 | -4.97 | $34.50 | 696176 |
| 2024-07-12 | -9.02 | $33.64 | 575617 |
| 2024-07-11 | -23.24 | $32.49 | 1.5M |
| 2024-07-10 | -13.91 | $32.84 | 884873 |
| 2024-07-09 | -1.20 | $32.02 | 663777 |
| 2024-07-08 | -1.96 | $31.78 | 549309 |
| 2024-07-05 | -7.85 | $31.09 | 892238 |
| 2024-07-03 | -13.60 | $30.79 | 315088 |
| 2024-07-02 | -6.55 | $31.13 | 381267 |
| 2024-07-01 | -11.64 | $30.76 | 500646 |
| 2024-06-28 | -9.66 | $30.86 | 573044 |
| 2024-06-27 | -16.17 | $30.53 | 441970 |
| 2024-06-26 | -31.36 | $29.76 | 540936 |
| 2024-06-25 | -46.55 | $28.99 | 411998 |
| 2024-06-24 | -65.93 | $28.14 | 498575 |
| 2024-06-21 | -71.90 | $27.98 | 962521 |
| 2024-06-20 | -80.50 | $27.46 | 413535 |
| 2024-06-18 | -91.34 | $26.81 | 875297 |
| 2024-06-17 | -96.07 | $26.96 | 720328 |
| 2024-06-14 | -81.95 | $27.95 | 406913 |
| 2024-06-13 | -72.78 | $28.67 | 517830 |
| 2024-06-12 | -66.14 | $29.28 | 694595 |
| 2024-06-11 | -82.72 | $28.08 | 404528 |
| 2024-06-10 | -85.88 | $27.83 | 372883 |
| 2024-06-07 | -99.18 | $27.38 | 354020 |
| 2024-06-06 | -93.70 | $28.24 | 305379 |
| 2024-06-05 | -90.04 | $28.49 | 306756 |
| 2024-06-04 | -96.34 | $28.06 | 488535 |
| 2024-06-03 | -86.24 | $28.75 | 535528 |
| 2024-05-31 | -91.51 | $28.39 | 501907 |
| 2024-05-30 | -92.38 | $28.46 | 715249 |
| 2024-05-29 | -86.03 | $29.67 | 364848 |
| 2024-05-28 | -84.20 | $29.86 | 625939 |
| 2024-05-24 | -72.74 | $31.05 | 358667 |
| 2024-05-23 | -68.40 | $31.50 | 616421 |
| 2024-05-22 | -63.49 | $32.01 | 456580 |
| 2024-05-21 | -63.39 | $32.02 | 434622 |
| 2024-05-20 | -59.44 | $32.43 | 380890 |
| 2024-05-17 | -52.50 | $33.15 | 316512 |
| 2024-05-16 | -50.39 | $33.37 | 288292 |
| 2024-05-15 | -49.71 | $33.44 | 406248 |
| 2024-05-14 | -47.98 | $33.62 | 527705 |
| 2024-05-13 | -51.16 | $33.29 | 502412 |
| 2024-05-10 | -61.35 | $32.24 | 405994 |
| 2024-05-09 | -69.15 | $31.66 | 300498 |
| 2024-05-08 | -66.92 | $32.10 | 355074 |
| 2024-05-07 | -69.22 | $31.83 | 433654 |
| 2024-05-06 | -65.97 | $32.97 | 543542 |
| 2024-05-03 | -73.07 | $31.98 | 795544 |
| 2024-05-02 | -79.87 | $31.03 | 2.3M |
| 2024-05-01 | -66.87 | $36.73 | 566111 |
| 2024-04-30 | -58.16 | $37.44 | 456743 |
| 2024-04-29 | -46.75 | $38.37 | 417105 |
| 2024-04-26 | -56.69 | $37.56 | 380380 |
| 2024-04-25 | -73.37 | $36.20 | 512207 |
| 2024-04-24 | -67.73 | $36.66 | 267669 |
| 2024-04-23 | -68.59 | $36.59 | 379960 |
| 2024-04-22 | -86.63 | $35.12 | 410492 |
| 2024-04-19 | -93.62 | $34.55 | 496218 |
| 2024-04-18 | -92.78 | $34.86 | 635404 |
| 2024-04-17 | -99.41 | $35.39 | 543934 |
| 2024-04-16 | -81.09 | $36.52 | 792073 |
| 2024-04-15 | -58.68 | $37.99 | 954929 |
| 2024-04-12 | -51.96 | $38.47 | 492909 |
| 2024-04-11 | -35.29 | $39.66 | 419111 |
| 2024-04-10 | -38.94 | $39.40 | 461113 |
| 2024-04-09 | -14.85 | $41.12 | 413391 |
| 2024-04-08 | -17.01 | $39.82 | 346545 |
| 2024-04-05 | -48.09 | $38.03 | 321518 |
| 2024-04-04 | -61.63 | $37.25 | 476403 |
| 2024-04-03 | -44.88 | $37.51 | 299469 |
| 2024-04-02 | -38.80 | $37.49 | 404031 |
| 2024-04-01 | -34.94 | $37.82 | 406444 |
| 2024-03-28 | -9.96 | $39.95 | 485211 |
| 2024-03-27 | -11.69 | $39.22 | 461417 |
| 2024-03-26 | -30.37 | $37.75 | 263883 |
| 2024-03-25 | -28.21 | $37.92 | 281002 |
| 2024-03-22 | -23.15 | $38.17 | 639112 |
| 2024-03-21 | -12.69 | $39.06 | 1.4M |
| 2024-03-20 | -7.78 | $37.91 | 607861 |
| 2024-03-19 | -19.77 | $36.58 | 659909 |
| 2024-03-18 | -18.80 | $36.64 | 641624 |
| 2024-03-15 | -31.12 | $36.19 | 962131 |
| 2024-03-14 | -24.89 | $36.79 | 906809 |
| 2024-03-13 | -37.85 | $35.90 | 611935 |
| 2024-03-12 | -40.47 | $35.57 | 265939 |
| 2024-03-11 | -35.22 | $35.95 | 321599 |
| 2024-03-08 | -25.83 | $36.63 | 696366 |
| 2024-03-07 | -26.66 | $36.57 | 593081 |
| 2024-03-06 | -42.13 | $35.45 | 595277 |
| 2024-03-05 | -78.18 | $32.84 | 565581 |
| 2024-03-04 | -38.27 | $35.58 | 383732 |
| 2024-03-01 | -35.91 | $35.76 | 432966 |
| 2024-02-29 | -47.84 | $34.85 | 545294 |
| 2024-02-28 | -55.70 | $34.25 | 548083 |
| 2024-02-27 | -69.46 | $33.20 | 419506 |
| 2024-02-26 | -69.59 | $33.19 | 471976 |
| 2024-02-23 | -85.85 | $31.95 | 390642 |
| 2024-02-22 | -72.35 | $32.98 | 626381 |
| 2024-02-21 | -77.06 | $32.62 | 1.3M |
| 2024-02-20 | -30.80 | $36.15 | 510636 |
| 2024-02-16 | -16.64 | $37.23 | 814057 |
| 2024-02-15 | -11.66 | $37.61 | 980503 |
| 2024-02-14 | -42.82 | $33.38 | 538506 |
| 2024-02-13 | -81.55 | $31.68 | 788851 |
| 2024-02-12 | -33.03 | $33.81 | 432040 |
| 2024-02-09 | -45.56 | $33.26 | 359203 |
| 2024-02-08 | -64.39 | $32.64 | 272809 |
| 2024-02-07 | -72.23 | $32.25 | 283152 |
| 2024-02-06 | -69.62 | $32.38 | 319045 |
| 2024-02-05 | -86.72 | $31.53 | 394706 |
| 2024-02-02 | -72.00 | $32.78 | 294043 |
| 2024-02-01 | -69.88 | $32.87 | 243477 |
| 2024-01-31 | -75.53 | $32.63 | 377964 |
| 2024-01-30 | -57.40 | $33.95 | 223203 |
| 2024-01-29 | -50.88 | $35.22 | 280610 |
| 2024-01-26 | -73.43 | $33.71 | 290087 |
| 2024-01-25 | -74.32 | $33.75 | 279098 |
| 2024-01-24 | -73.37 | $33.83 | 269387 |
| 2024-01-23 | -70.92 | $34.19 | 317010 |
| 2024-01-22 | -75.50 | $33.78 | 374428 |
| 2024-01-19 | -93.06 | $32.21 | 318358 |
| 2024-01-18 | -93.40 | $32.18 | 278351 |
| 2024-01-17 | -89.26 | $32.55 | 345592 |
| 2024-01-16 | -93.92 | $32.96 | 308252 |
| 2024-01-12 | -89.15 | $33.71 | 267546 |
| 2024-01-11 | -77.91 | $34.57 | 418728 |
| 2024-01-10 | -83.27 | $34.16 | 400901 |
| 2024-01-09 | -88.63 | $33.75 | 471056 |
| 2024-01-08 | -76.21 | $34.70 | 498646 |
| 2024-01-05 | -93.46 | $33.38 | 467200 |
| 2024-01-04 | -85.49 | $33.99 | 954078 |
| 2024-01-03 | -99.46 | $33.11 | 469726 |
| 2024-01-02 | -89.98 | $35.14 | 465652 |
| 2023-12-29 | -47.91 | $37.66 | 288333 |
| 2023-12-28 | -27.71 | $38.87 | 241287 |
| 2023-12-27 | -25.54 | $39.00 | 292723 |
| 2023-12-26 | -14.36 | $39.67 | 192073 |
| 2023-12-22 | -14.52 | $39.66 | 308235 |
| 2023-12-21 | -6.31 | $40.03 | 736363 |
| 2023-12-20 | -41.81 | $37.95 | 491124 |
| 2023-12-19 | -22.53 | $39.08 | 508277 |
| 2023-12-18 | -9.89 | $38.64 | 506645 |
| 2023-12-15 | -16.92 | $38.32 | 1.3M |
| 2023-12-14 | -37.14 | $37.40 | 586577 |
| 2023-12-13 | -62.32 | $36.85 | 674152 |
| 2023-12-12 | -87.59 | $35.80 | 459989 |
| 2023-12-11 | -73.02 | $36.61 | 361684 |
| 2023-12-08 | -74.28 | $36.54 | 289999 |
| 2023-12-07 | -79.86 | $36.23 | 345956 |
| 2023-12-06 | -47.66 | $38.02 | 342601 |
| 2023-12-05 | -40.47 | $38.42 | 381115 |
| 2023-12-04 | -46.22 | $38.10 | 353575 |
| 2023-12-01 | -53.60 | $37.69 | 488489 |
| 2023-11-30 | -85.66 | $36.24 | 590131 |
| 2023-11-29 | -85.66 | $36.24 | 484125 |
| 2023-11-28 | -97.84 | $35.28 | 446127 |
| 2023-11-27 | -96.93 | $35.56 | 343940 |
| 2023-11-24 | -88.71 | $36.19 | 131761 |
| 2023-11-22 | -90.41 | $36.06 | 408909 |
| 2023-11-21 | -77.89 | $37.02 | 334692 |
| 2023-11-20 | -70.32 | $37.60 | 471076 |
| 2023-11-17 | -81.41 | $36.75 | 612563 |
| 2023-11-16 | -82.71 | $36.65 | 449458 |
| 2023-11-15 | -58.45 | $38.78 | 523459 |
| 2023-11-14 | -68.91 | $37.91 | 552409 |
| 2023-11-13 | -94.81 | $35.79 | 254119 |
| 2023-11-10 | -90.12 | $36.21 | 425977 |
| 2023-11-09 | -97.86 | $35.61 | 450487 |
| 2023-11-08 | -82.72 | $38.20 | 328333 |
| 2023-11-07 | -83.75 | $38.25 | 769034 |
| 2023-11-06 | -95.66 | $37.40 | 605038 |
| 2023-11-03 | -72.78 | $39.90 | 879035 |
| 2023-11-02 | -45.15 | $41.72 | 481694 |
| 2023-11-01 | -88.07 | $39.13 | 261488 |
| 2023-10-31 | -84.85 | $39.46 | 274541 |
| 2023-10-30 | -98.68 | $39.23 | 186580 |
| 2023-10-27 | -87.86 | $39.98 | 181204 |
| 2023-10-26 | -87.84 | $40.06 | 194965 |
| 2023-10-25 | -91.53 | $40.29 | 400564 |
| 2023-10-24 | -72.41 | $41.60 | 240591 |
| 2023-10-23 | -85.99 | $40.67 | 206466 |
| 2023-10-20 | -88.70 | $41.05 | 613123 |
| 2023-10-19 | -62.94 | $42.65 | 505087 |
| 2023-10-18 | -74.37 | $41.94 | 162375 |
| 2023-10-17 | -45.72 | $43.72 | 277426 |
| 2023-10-16 | -60.36 | $42.81 | 178715 |
| 2023-10-13 | -86.63 | $41.27 | 309914 |
| 2023-10-12 | -78.65 | $41.82 | 319991 |
| 2023-10-11 | -62.53 | $43.11 | 255735 |
| 2023-10-10 | -62.83 | $43.11 | 332357 |
| 2023-10-09 | -76.23 | $42.64 | 205832 |
| 2023-10-06 | -81.75 | $42.46 | 277019 |
| 2023-10-05 | -98.45 | $41.28 | 327644 |
| 2023-10-04 | -88.61 | $43.34 | 221543 |
| 2023-10-03 | -98.25 | $42.31 | 177455 |
| 2023-10-02 | -78.08 | $44.55 | 158590 |
| 2023-09-29 | -68.27 | $45.61 | 229454 |
| 2023-09-28 | -77.34 | $44.63 | 226087 |
| 2023-09-27 | -90.93 | $43.16 | 177400 |
| 2023-09-26 | -97.96 | $42.40 | 178724 |
| 2023-09-25 | -90.66 | $43.19 | 154568 |
| 2023-09-22 | -96.18 | $42.93 | 145815 |
| 2023-09-21 | -97.17 | $43.04 | 237362 |
| 2023-09-20 | -99.66 | $44.29 | 178778 |
| 2023-09-19 | -88.62 | $45.36 | 301831 |
| 2023-09-18 | -82.19 | $46.39 | 299725 |
| 2023-09-15 | -77.34 | $45.89 | 503500 |
| 2023-09-14 | -68.74 | $46.68 | 245131 |
| 2023-09-13 | -62.75 | $47.23 | 213194 |
| 2023-09-12 | -58.06 | $47.66 | 172331 |
| 2023-09-11 | -32.24 | $50.03 | 353448 |
| 2023-09-08 | -15.14 | $51.60 | 252081 |
| 2023-09-07 | -10.35 | $52.04 | 334971 |
| 2023-09-06 | -6.96 | $49.69 | 147726 |
| 2023-09-05 | -16.77 | $49.07 | 165429 |
| 2023-09-01 | -9.18 | $49.55 | 230557 |
| 2023-08-31 | -24.63 | $48.70 | 388721 |
| 2023-08-30 | -32.95 | $48.16 | 151815 |
| 2023-08-29 | -37.07 | $48.02 | 235253 |
| 2023-08-28 | -62.24 | $46.77 | 203358 |
| 2023-08-25 | -62.12 | $46.78 | 134449 |
| 2023-08-24 | -75.38 | $45.74 | 216790 |
| 2023-08-23 | -55.48 | $47.30 | 132751 |
| 2023-08-22 | -68.75 | $46.26 | 142341 |
| 2023-08-21 | -75.38 | $45.74 | 152716 |
| 2023-08-18 | -75.38 | $45.74 | 185651 |
| 2023-08-17 | -94.22 | $44.97 | 238952 |
| 2023-08-16 | -98.29 | $45.90 | 240873 |
| 2023-08-15 | -77.38 | $47.70 | 183924 |
| 2023-08-14 | -66.30 | $48.41 | 137703 |
| 2023-08-11 | -73.32 | $47.96 | 134524 |
| 2023-08-10 | -77.85 | $47.67 | 235896 |
| 2023-08-09 | -73.48 | $47.95 | 304033 |
| 2023-08-08 | -68.80 | $48.25 | 246962 |
| 2023-08-07 | -56.79 | $49.02 | 265001 |
| 2023-08-04 | -48.52 | $49.55 | 621665 |
| 2023-08-03 | -78.51 | $48.22 | 236751 |
| 2023-08-02 | -66.35 | $48.44 | 302420 |
| 2023-08-01 | -19.50 | $51.42 | 159578 |
| 2023-07-31 | -17.92 | $51.52 | 221009 |
| 2023-07-28 | -45.60 | $49.76 | 185969 |
| 2023-07-27 | -80.82 | $47.52 | 193359 |
| 2023-07-26 | -56.45 | $49.07 | 234772 |
| 2023-07-25 | -62.71 | $48.59 | 143815 |
| 2023-07-24 | -67.71 | $48.13 | 164204 |
| 2023-07-21 | -61.51 | $48.55 | 217427 |
| 2023-07-20 | -64.42 | $48.35 | 241745 |
| 2023-07-19 | -19.58 | $51.35 | 168097 |
| 2023-07-18 | -18.49 | $51.57 | 156081 |
| 2023-07-17 | -34.62 | $51.22 | 150727 |
| 2023-07-14 | -44.08 | $50.46 | 253880 |
| 2023-07-13 | -29.31 | $51.83 | 217824 |
| 2023-07-12 | -46.92 | $50.37 | 290325 |
| 2023-07-11 | -39.20 | $51.01 | 253377 |
| 2023-07-10 | -47.04 | $50.36 | 265669 |
| 2023-07-07 | -62.12 | $48.52 | 291223 |
| 2023-07-06 | -70.35 | $47.76 | 186289 |
| 2023-07-05 | -54.93 | $48.52 | 178257 |
| 2023-07-03 | -55.29 | $48.33 | 95376 |
| 2023-06-30 | -62.10 | $47.60 | 185459 |
| 2023-06-29 | -50.50 | $47.96 | 165172 |
| 2023-06-28 | -46.00 | $48.23 | 181617 |
| 2023-06-27 | -52.42 | $47.22 | 191063 |
| 2023-06-26 | -57.76 | $46.11 | 183507 |
| 2023-06-23 | -49.10 | $47.29 | 393817 |
| 2023-06-22 | -41.75 | $48.26 | 390350 |
| 2023-06-21 | -41.68 | $48.27 | 571392 |
| 2023-06-20 | -15.15 | $51.96 | 370528 |
| 2023-06-16 | -10.99 | $52.57 | 600607 |
| 2023-06-15 | -5.91 | $53.27 | 394039 |
| 2023-06-14 | -9.42 | $52.50 | 597794 |
| 2023-06-13 | -0.72 | $53.90 | 580282 |
| 2023-06-12 | -5.88 | $49.25 | 468147 |
| 2023-06-09 | -13.41 | $48.11 | 482059 |
| 2023-06-08 | -2.00 | $47.75 | 438253 |
| 2023-06-07 | -13.63 | $46.22 | 714245 |
| 2023-06-06 | -4.29 | $46.04 | 603229 |
| 2023-06-05 | -17.46 | $44.14 | 347299 |
| 2023-06-02 | -5.32 | $45.64 | 454468 |
| 2023-06-01 | -3.00 | $44.45 | 407959 |
| 2023-05-31 | -4.03 | $42.83 | 757545 |
| 2023-05-30 | -5.78 | $41.46 | 240105 |
| 2023-05-26 | -15.59 | $40.56 | 224815 |
| 2023-05-25 | -19.19 | $40.23 | 208745 |
| 2023-05-24 | -10.90 | $40.91 | 349784 |
| 2023-05-23 | -16.41 | $40.41 | 243137 |
| 2023-05-22 | -6.10 | $41.13 | 380728 |
| 2023-05-19 | -10.86 | $39.22 | 363573 |
| 2023-05-18 | -13.83 | $39.24 | 368535 |
| 2023-05-17 | -33.60 | $37.86 | 317834 |
| 2023-05-16 | -61.74 | $35.90 | 197007 |
| 2023-05-15 | -61.38 | $36.06 | 182744 |
| 2023-05-12 | -68.53 | $35.46 | 303145 |
| 2023-05-11 | -55.14 | $36.70 | 276818 |
| 2023-05-10 | -48.51 | $37.47 | 762815 |
| 2023-05-09 | -71.31 | $35.64 | 608402 |
| 2023-05-08 | -72.74 | $35.50 | 309731 |
| 2023-05-05 | -88.40 | $33.96 | 326813 |
| 2023-05-04 | -90.74 | $33.73 | 724266 |
| 2023-05-03 | -97.94 | $35.17 | 661685 |
| 2023-05-02 | -91.82 | $36.31 | 327691 |
| 2023-05-01 | -71.52 | $38.12 | 331912 |
| 2023-04-28 | -79.09 | $37.55 | 283894 |
| 2023-04-27 | -86.73 | $36.83 | 213643 |
| 2023-04-26 | -97.88 | $35.78 | 215835 |
| 2023-04-25 | -98.59 | $35.89 | 335651 |
| 2023-04-24 | -90.08 | $38.28 | 322090 |
| 2023-04-21 | -80.26 | $40.00 | 174905 |
| 2023-04-20 | -81.70 | $39.91 | 190715 |
| 2023-04-19 | -72.07 | $40.51 | 155877 |
| 2023-04-18 | -68.86 | $40.71 | 195470 |
| 2023-04-17 | -71.91 | $40.52 | 176759 |
| 2023-04-14 | -74.48 | $40.36 | 199488 |
| 2023-04-13 | -53.61 | $41.66 | 267894 |
| 2023-04-12 | -74.64 | $40.35 | 257467 |
| 2023-04-11 | -58.11 | $41.38 | 252032 |
| 2023-04-10 | -45.04 | $41.91 | 276868 |
| 2023-04-06 | -41.11 | $42.18 | 271991 |
| 2023-04-05 | -60.57 | $40.85 | 227232 |
| 2023-04-04 | -20.70 | $43.58 | 204216 |
| 2023-04-03 | -15.88 | $44.00 | 226639 |
| 2023-03-31 | -17.79 | $44.38 | 364864 |
| 2023-03-30 | -45.06 | $42.31 | 185946 |
| 2023-03-29 | -49.14 | $42.00 | 241418 |
| 2023-03-28 | -71.15 | $40.33 | 164400 |
| 2023-03-27 | -67.46 | $40.61 | 168731 |
| 2023-03-24 | -72.86 | $40.20 | 324860 |
| 2023-03-23 | -66.67 | $40.67 | 235549 |
| 2023-03-22 | -79.05 | $39.73 | 159959 |
| 2023-03-21 | -54.81 | $41.57 | 241604 |
| 2023-03-20 | -69.20 | $40.61 | 227350 |
| 2023-03-17 | -63.95 | $41.59 | 529021 |
| 2023-03-16 | -52.04 | $42.73 | 321597 |
| 2023-03-15 | -67.92 | $41.21 | 299580 |
| 2023-03-14 | -70.43 | $40.97 | 297741 |
| 2023-03-13 | -80.04 | $40.05 | 323424 |
| 2023-03-10 | -85.50 | $39.75 | 633516 |
| 2023-03-09 | -83.29 | $40.78 | 283803 |
| 2023-03-08 | -57.69 | $42.91 | 246421 |
| 2023-03-07 | -49.76 | $43.57 | 286386 |
| 2023-03-06 | -38.94 | $44.47 | 350259 |
| 2023-03-03 | -36.90 | $44.64 | 296939 |
| 2023-03-02 | -59.74 | $42.74 | 285547 |
| 2023-03-01 | -78.37 | $41.19 | 259411 |
| 2023-02-28 | -75.24 | $41.45 | 265735 |
| 2023-02-27 | -70.91 | $41.81 | 261615 |
| 2023-02-24 | -63.34 | $42.44 | 301015 |
| 2023-02-23 | -43.39 | $44.10 | 334252 |
| 2023-02-22 | -45.18 | $43.68 | 408661 |
| 2023-02-21 | -56.84 | $42.64 | 524049 |
| 2023-02-17 | -18.15 | $45.96 | 806613 |
| 2023-02-16 | -16.48 | $44.86 | 1.0M |
| 2023-02-15 | -21.44 | $44.22 | 463043 |
| 2023-02-14 | -44.09 | $41.87 | 366063 |
| 2023-02-13 | -54.98 | $40.40 | 287526 |
| 2023-02-10 | -47.40 | $40.64 | 395335 |
| 2023-02-09 | -33.99 | $41.64 | 373187 |
| 2023-02-08 | -23.46 | $42.79 | 298804 |
| 2023-02-07 | -18.99 | $43.42 | 413938 |
| 2023-02-06 | -23.57 | $42.69 | 321721 |
| 2023-02-03 | -16.55 | $43.69 | 326192 |
| 2023-02-02 | -4.65 | $45.67 | 469154 |
| 2023-02-01 | -4.48 | $43.44 | 460186 |
| 2023-01-31 | -9.65 | $41.37 | 405290 |
| 2023-01-30 | -13.13 | $40.92 | 315886 |
| 2023-01-27 | -6.41 | $41.78 | 376521 |
| 2023-01-26 | -10.26 | $41.26 | 348140 |
| 2023-01-25 | -10.18 | $40.57 | 463645 |
| 2023-01-24 | -12.34 | $40.31 | 458473 |
| 2023-01-23 | -0.39 | $40.67 | 346936 |
| 2023-01-20 | -6.87 | $38.61 | 734442 |
| 2023-01-19 | -23.46 | $36.62 | 473698 |
| 2023-01-18 | -15.26 | $37.35 | 615444 |
| 2023-01-17 | -2.00 | $37.14 | 490806 |
| 2023-01-13 | -28.93 | $35.45 | 394633 |
| 2023-01-12 | -50.87 | $34.69 | 516269 |
| 2023-01-11 | -72.29 | $32.69 | 864245 |
| 2023-01-10 | -87.34 | $31.12 | 366960 |
| 2023-01-09 | -85.81 | $31.28 | 568401 |
| 2023-01-06 | -82.36 | $31.64 | 364345 |
| 2023-01-05 | -87.71 | $31.74 | 466666 |
| 2023-01-04 | -88.29 | $32.24 | 281830 |
| 2023-01-03 | -86.52 | $32.40 | 455427 |
| 2022-12-30 | -84.75 | $32.56 | 878860 |
| 2022-12-29 | -75.80 | $33.37 | 672415 |
| 2022-12-28 | -91.27 | $31.97 | 354749 |
| 2022-12-27 | -98.26 | $31.77 | 724403 |
| 2022-12-23 | -87.07 | $33.83 | 246363 |
| 2022-12-22 | -80.41 | $34.32 | 326952 |
| 2022-12-21 | -80.17 | $34.53 | 333613 |
| 2022-12-20 | -98.89 | $34.01 | 419506 |
| 2022-12-19 | -88.87 | $34.64 | 346984 |
| 2022-12-16 | -78.80 | $35.51 | 662501 |
| 2022-12-15 | -69.12 | $36.09 | 435546 |
| 2022-12-14 | -44.29 | $37.95 | 405151 |
| 2022-12-13 | -52.22 | $38.11 | 551986 |
| 2022-12-12 | -58.77 | $37.58 | 314775 |
| 2022-12-09 | -57.90 | $37.65 | 417272 |
| 2022-12-08 | -54.76 | $37.94 | 539283 |
| 2022-12-07 | -63.61 | $37.21 | 356204 |
| 2022-12-06 | -63.19 | $36.48 | 343635 |
| 2022-12-05 | -59.04 | $36.87 | 365608 |
| 2022-12-02 | -47.86 | $38.02 | 853585 |
| 2022-12-01 | -66.36 | $38.16 | 613473 |
| 2022-11-30 | -72.24 | $38.03 | 623789 |
| 2022-11-29 | -78.06 | $36.98 | 689805 |
| 2022-11-28 | -75.18 | $37.50 | 434417 |
| 2022-11-25 | -74.90 | $37.55 | 85323 |
| 2022-11-23 | -74.79 | $37.57 | 416081 |
| 2022-11-22 | -81.77 | $36.31 | 383769 |
| 2022-11-21 | -86.21 | $35.51 | 351380 |
| 2022-11-18 | -77.23 | $37.13 | 474426 |
| 2022-11-17 | -71.08 | $38.24 | 625018 |
| 2022-11-16 | -66.76 | $39.02 | 382213 |
| 2022-11-15 | -52.63 | $41.57 | 618692 |
| 2022-11-14 | -66.87 | $39.00 | 379275 |
| 2022-11-11 | -61.33 | $40.00 | 1.3M |
| 2022-11-10 | -62.71 | $39.75 | 877105 |
| 2022-11-09 | -81.50 | $36.36 | 770850 |
| 2022-11-08 | -89.03 | $35.00 | 880291 |
| 2022-11-07 | -92.02 | $35.85 | 1.2M |
| 2022-11-04 | -76.42 | $38.43 | 1.6M |
| 2022-11-03 | -26.30 | $47.24 | 361874 |
| 2022-11-02 | -24.66 | $47.48 | 529668 |
| 2022-11-01 | -2.50 | $50.38 | 404531 |
| 2022-10-31 | -8.81 | $48.82 | 295922 |
| 2022-10-28 | -0.08 | $49.70 | 271343 |
| 2022-10-27 | -10.56 | $47.78 | 341883 |
| 2022-10-26 | -22.22 | $46.31 | 345259 |
| 2022-10-25 | -3.97 | $47.87 | 455672 |
| 2022-10-24 | -6.95 | $44.66 | 287549 |
| 2022-10-21 | -20.54 | $43.47 | 384956 |
| 2022-10-20 | -35.49 | $42.16 | 627158 |
| 2022-10-19 | -58.48 | $40.45 | 362809 |
| 2022-10-18 | -57.24 | $41.68 | 526119 |
| 2022-10-17 | -62.12 | $41.09 | 570252 |
| 2022-10-14 | -82.38 | $38.64 | 272733 |
| 2022-10-13 | -73.94 | $40.44 | 486803 |
| 2022-10-12 | -82.65 | $40.19 | 171123 |
| 2022-10-11 | -82.07 | $40.27 | 327698 |
| 2022-10-10 | -89.99 | $40.08 | 281454 |
| 2022-10-07 | -77.43 | $42.77 | 554777 |
| 2022-10-06 | -60.84 | $44.66 | 247992 |
| 2022-10-05 | -64.09 | $44.29 | 221420 |
| 2022-10-04 | -62.24 | $44.50 | 277744 |
| 2022-10-03 | -89.90 | $41.35 | 218309 |
| 2022-09-30 | -94.47 | $40.83 | 281918 |
| 2022-09-29 | -91.66 | $41.15 | 294450 |
| 2022-09-28 | -75.83 | $42.96 | 299533 |
| 2022-09-27 | -86.82 | $41.71 | 219299 |
| 2022-09-26 | -97.10 | $40.54 | 290838 |
| 2022-09-23 | -89.22 | $41.49 | 379076 |
| 2022-09-22 | -92.75 | $42.89 | 276087 |
| 2022-09-21 | -58.84 | $46.07 | 246218 |
| 2022-09-20 | -61.30 | $45.84 | 270501 |
| 2022-09-19 | -48.61 | $47.03 | 409513 |
| 2022-09-16 | -44.24 | $47.44 | 1.2M |
| 2022-09-15 | -52.02 | $47.31 | 282145 |
| 2022-09-14 | -56.03 | $47.02 | 274358 |
| 2022-09-13 | -66.98 | $46.12 | 343463 |
| 2022-09-12 | -45.13 | $49.11 | 274549 |
| 2022-09-09 | -59.92 | $47.25 | 297863 |
| 2022-09-08 | -80.08 | $45.25 | 186183 |
| 2022-09-07 | -87.09 | $44.18 | 213165 |
| 2022-09-06 | -93.58 | $43.19 | 316791 |
| 2022-09-02 | -93.78 | $43.16 | 280595 |
| 2022-09-01 | -86.37 | $44.29 | 500675 |
| 2022-08-31 | -87.07 | $46.90 | 337492 |
| 2022-08-30 | -89.95 | $46.55 | 226217 |
| 2022-08-29 | -94.24 | $46.03 | 209191 |
| 2022-08-26 | -81.88 | $47.53 | 297157 |
| 2022-08-25 | -61.54 | $50.00 | 193634 |
| 2022-08-24 | -74.14 | $48.47 | 284695 |
| 2022-08-23 | -87.98 | $46.79 | 203528 |
| 2022-08-22 | -83.69 | $47.31 | 300387 |
| 2022-08-19 | -81.37 | $48.15 | 381058 |
| 2022-08-18 | -46.63 | $52.13 | 258494 |
| 2022-08-17 | -44.54 | $52.37 | 248183 |
| 2022-08-16 | -37.64 | $53.16 | 253601 |
| 2022-08-15 | -26.47 | $54.44 | 193591 |
| 2022-08-12 | -29.26 | $54.12 | 201859 |
| 2022-08-11 | -37.29 | $53.20 | 323627 |
| 2022-08-10 | -13.83 | $55.38 | 349147 |
| 2022-08-09 | -47.62 | $51.47 | 292907 |
| 2022-08-08 | -14.95 | $55.25 | 299662 |
| 2022-08-05 | -21.24 | $54.46 | 387758 |
| 2022-08-04 | -5.48 | $55.42 | 423418 |
| 2022-08-03 | -0.91 | $55.23 | 347517 |
| 2022-08-02 | -42.28 | $50.87 | 229828 |
| 2022-08-01 | -59.30 | $49.26 | 248962 |
| 2022-07-29 | -67.02 | $48.53 | 240914 |
| 2022-07-28 | -69.34 | $48.31 | 379252 |
| 2022-07-27 | -60.68 | $49.13 | 299754 |
| 2022-07-26 | -86.47 | $46.69 | 270929 |
| 2022-07-25 | -60.93 | $49.63 | 360559 |
| 2022-07-22 | -41.48 | $51.73 | 307150 |
| 2022-07-21 | -14.17 | $54.68 | 333120 |
| 2022-07-20 | -30.13 | $52.23 | 354380 |
| 2022-07-19 | -54.25 | $48.81 | 310469 |
| 2022-07-18 | -60.30 | $46.55 | 226389 |
| 2022-07-15 | -48.25 | $47.80 | 240319 |
| 2022-07-14 | -51.41 | $47.25 | 294771 |
| 2022-07-13 | -44.06 | $48.53 | 316535 |
| 2022-07-12 | -41.60 | $48.96 | 288577 |
| 2022-07-11 | -28.34 | $51.27 | 253314 |
| 2022-07-08 | -14.17 | $53.74 | 361106 |
| 2022-07-07 | -14.63 | $53.66 | 398624 |
| 2022-07-06 | -32.42 | $50.56 | 287167 |
| 2022-07-05 | -30.98 | $50.81 | 275989 |
| 2022-07-01 | -52.04 | $47.14 | 345299 |
| 2022-06-30 | -50.77 | $47.36 | 773600 |
| 2022-06-29 | -36.20 | $49.90 | 363007 |
| 2022-06-28 | -32.42 | $50.56 | 426035 |
| 2022-06-27 | -10.16 | $54.44 | 518556 |
| 2022-06-24 | -0.97 | $55.04 | 843692 |
| 2022-06-23 | -14.30 | $50.29 | 562239 |
| 2022-06-22 | -48.85 | $45.65 | 486727 |
| 2022-06-21 | -61.13 | $44.00 | 480894 |
| 2022-06-17 | -77.74 | $41.77 | 508201 |
| 2022-06-16 | -94.94 | $39.46 | 457450 |
| 2022-06-15 | -72.04 | $43.14 | 326119 |
| 2022-06-14 | -91.92 | $41.01 | 528430 |
| 2022-06-13 | -95.94 | $41.36 | 645224 |
| 2022-06-10 | -67.20 | $46.52 | 489759 |
| 2022-06-09 | -53.62 | $48.96 | 445416 |
| 2022-06-08 | -46.17 | $50.83 | 239332 |
| 2022-06-07 | -48.11 | $50.63 | 345243 |
| 2022-06-06 | -53.92 | $49.51 | 357263 |
| 2022-06-03 | -55.73 | $49.16 | 379722 |
| 2022-06-02 | -40.27 | $52.14 | 462407 |
| 2022-06-01 | -64.82 | $47.41 | 492094 |
| 2022-05-31 | -62.95 | $47.77 | 601217 |
| 2022-05-27 | -51.32 | $50.01 | 424823 |
| 2022-05-26 | -71.87 | $46.05 | 424799 |
| 2022-05-25 | -80.07 | $44.47 | 530180 |
| 2022-05-24 | -95.12 | $41.57 | 900002 |
| 2022-05-23 | -68.96 | $47.68 | 453979 |
| 2022-05-20 | -66.31 | $48.15 | 715621 |
| 2022-05-19 | -58.63 | $49.51 | 606847 |
| 2022-05-18 | -62.53 | $48.82 | 1.1M |
| 2022-05-17 | -44.58 | $52.00 | 608832 |
| 2022-05-16 | -37.25 | $53.30 | 511965 |
| 2022-05-13 | -17.66 | $56.77 | 704357 |
| 2022-05-12 | -44.41 | $52.03 | 1.0M |
| 2022-05-11 | -55.25 | $50.11 | 1.6M |
| 2022-05-10 | -1.58 | $59.62 | 6.8M |
| 2022-05-09 | -95.05 | $43.02 | 1.3M |
| 2022-05-06 | -68.55 | $47.52 | 1.2M |
| 2022-05-05 | -85.76 | $47.18 | 908852 |
| 2022-05-04 | -59.53 | $51.22 | 520840 |
| 2022-05-03 | -88.51 | $48.97 | 344196 |
| 2022-05-02 | -78.54 | $50.90 | 560377 |
| 2022-04-29 | -95.23 | $47.80 | 323493 |
| 2022-04-28 | -80.34 | $50.58 | 386698 |
| 2022-04-27 | -99.40 | $47.80 | 693812 |
| 2022-04-26 | -98.46 | $48.37 | 415625 |
| 2022-04-25 | -90.02 | $50.58 | 337795 |
| 2022-04-22 | -96.92 | $49.60 | 450635 |
| 2022-04-21 | -93.49 | $51.40 | 430091 |
| 2022-04-20 | -91.92 | $51.66 | 327419 |
| 2022-04-19 | -80.38 | $53.80 | 268834 |
| 2022-04-18 | -92.86 | $52.34 | 292091 |
| 2022-04-14 | -80.34 | $54.49 | 298971 |
| 2022-04-13 | -60.16 | $57.35 | 258838 |
| 2022-04-12 | -62.99 | $55.83 | 419495 |
| 2022-04-11 | -63.78 | $54.50 | 340584 |
| 2022-04-08 | -65.22 | $54.13 | 286240 |
| 2022-04-07 | -55.37 | $56.06 | 337970 |
| 2022-04-06 | -50.83 | $56.95 | 383859 |
| 2022-04-05 | -28.22 | $61.38 | 286303 |
| 2022-04-04 | -9.85 | $64.98 | 338138 |
| 2022-04-01 | -30.36 | $60.96 | 346026 |
| 2022-03-31 | -31.08 | $60.82 | 333120 |
| 2022-03-30 | -22.30 | $62.54 | 429676 |
| 2022-03-29 | -1.79 | $66.56 | 407880 |
| 2022-03-28 | -12.01 | $62.73 | 285021 |
| 2022-03-25 | -25.48 | $60.37 | 386303 |
| 2022-03-24 | -7.96 | $63.44 | 302944 |
| 2022-03-23 | -12.24 | $62.69 | 428319 |
| 2022-03-22 | -8.71 | $62.51 | 406534 |
| 2022-03-21 | -12.58 | $60.86 | 451135 |
| 2022-03-18 | -5.49 | $61.96 | 766867 |
| 2022-03-17 | -21.68 | $59.20 | 789675 |
| 2022-03-16 | -68.53 | $52.09 | 622191 |
| 2022-03-15 | -90.48 | $48.76 | 488744 |
| 2022-03-14 | -97.53 | $47.69 | 545123 |
| 2022-03-11 | -68.78 | $52.73 | 386250 |
| 2022-03-10 | -37.14 | $57.22 | 460476 |
| 2022-03-09 | -43.20 | $56.36 | 477765 |
| 2022-03-08 | -59.97 | $53.98 | 488789 |
| 2022-03-07 | -66.88 | $53.00 | 707426 |
| 2022-03-04 | -62.02 | $53.69 | 460743 |
| 2022-03-03 | -31.01 | $58.09 | 351788 |
| 2022-03-02 | -14.09 | $60.49 | 376478 |
| 2022-03-01 | -19.59 | $59.71 | 586935 |
| 2022-02-28 | -3.43 | $60.96 | 584262 |
| 2022-02-25 | -5.70 | $58.72 | 479700 |
| 2022-02-24 | -6.97 | $58.58 | 681091 |
| 2022-02-23 | -68.42 | $51.79 | 633912 |
| 2022-02-22 | -59.00 | $52.83 | 592080 |
| 2022-02-18 | -29.60 | $55.65 | 1.8M |
| 2022-02-17 | -80.56 | $49.28 | 1.2M |
| 2022-02-16 | -36.56 | $54.78 | 561241 |
| 2022-02-15 | -18.00 | $57.10 | 334330 |
| 2022-02-14 | -40.48 | $54.29 | 402190 |
| 2022-02-11 | -34.72 | $55.01 | 438505 |
| 2022-02-10 | -21.76 | $56.63 | 581560 |
| 2022-02-09 | -16.14 | $59.15 | 420122 |
| 2022-02-08 | -46.24 | $55.78 | 306372 |
| 2022-02-07 | -50.63 | $55.05 | 408767 |
| 2022-02-04 | -53.15 | $54.74 | 512417 |
| 2022-02-03 | -71.77 | $51.79 | 657575 |
| 2022-02-02 | -62.08 | $54.01 | 586952 |
| 2022-02-01 | -36.28 | $59.09 | 833101 |
| 2022-01-31 | -52.16 | $56.37 | 633195 |
| 2022-01-28 | -78.71 | $51.83 | 717603 |
| 2022-01-27 | -85.02 | $50.38 | 801168 |
| 2022-01-26 | -90.51 | $49.14 | 712265 |
| 2022-01-25 | -89.62 | $49.63 | 516787 |
| 2022-01-24 | -78.60 | $52.58 | 1.1M |
| 2022-01-21 | -98.72 | $51.30 | 772885 |
| 2022-01-20 | -90.97 | $53.24 | 805857 |
| 2022-01-19 | -90.88 | $53.26 | 797062 |
| 2022-01-18 | -99.27 | $51.89 | 683856 |
| 2022-01-14 | -87.41 | $55.62 | 700760 |
| 2022-01-13 | -97.61 | $54.82 | 558982 |
| 2022-01-12 | -97.01 | $57.75 | 712464 |
| 2022-01-11 | -72.26 | $61.89 | 511832 |
| 2022-01-10 | -81.13 | $60.45 | 621715 |
| 2022-01-07 | -82.59 | $60.87 | 360319 |
| 2022-01-06 | -83.91 | $60.72 | 671063 |
| 2022-01-05 | -90.39 | $60.88 | 548778 |
| 2022-01-04 | -67.42 | $65.94 | 661975 |
| 2022-01-03 | -74.71 | $65.84 | 493079 |
| 2021-12-31 | -80.15 | $65.21 | 430508 |
| 2021-12-30 | -51.75 | $68.50 | 475988 |
| 2021-12-29 | -70.32 | $66.78 | 451337 |
| 2021-12-28 | -44.15 | $70.98 | 543699 |
| 2021-12-27 | -35.57 | $72.22 | 443169 |
| 2021-12-23 | -38.96 | $71.98 | 329181 |
| 2021-12-22 | -44.89 | $71.10 | 455362 |
| 2021-12-21 | -43.54 | $71.30 | 543853 |
| 2021-12-20 | -66.15 | $67.94 | 632474 |
| 2021-12-17 | -71.02 | $68.60 | 1.1M |
| 2021-12-16 | -90.85 | $66.21 | 650036 |
| 2021-12-15 | -77.95 | $69.80 | 622524 |
| 2021-12-14 | -89.45 | $66.99 | 821375 |
| 2021-12-13 | -68.21 | $72.52 | 857021 |
| 2021-12-10 | -76.75 | $70.42 | 802782 |
| 2021-12-09 | -84.75 | $68.94 | 654991 |
| 2021-12-08 | -76.06 | $73.08 | 349398 |
| 2021-12-07 | -79.64 | $71.99 | 758036 |
| 2021-12-06 | -89.77 | $68.14 | 595596 |
| 2021-12-03 | -86.58 | $69.35 | 934387 |
| 2021-12-02 | -94.15 | $68.89 | 457097 |
| 2021-12-01 | -97.79 | $68.10 | 604947 |
| 2021-11-30 | -86.84 | $74.35 | 514868 |
| 2021-11-29 | -86.44 | $74.49 | 350502 |
| 2021-11-26 | -86.96 | $74.31 | 299359 |
| 2021-11-24 | -82.23 | $75.95 | 602283 |
| 2021-11-23 | -90.74 | $73.00 | 793446 |
| 2021-11-22 | -96.57 | $74.29 | 842347 |
| 2021-11-19 | -99.18 | $76.80 | 713940 |
| 2021-11-18 | -98.72 | $81.30 | 634343 |
| 2021-11-17 | -96.10 | $85.99 | 437020 |
| 2021-11-16 | -83.26 | $89.58 | 427905 |
| 2021-11-15 | -91.79 | $88.24 | 401707 |
| 2021-11-12 | -86.48 | $89.68 | 486641 |
| 2021-11-11 | -90.99 | $89.20 | 449193 |
| 2021-11-10 | -76.91 | $91.56 | 724033 |
| 2021-11-09 | -14.32 | $102.05 | 641836 |
| 2021-11-08 | -37.18 | $98.11 | 628337 |
| 2021-11-05 | -80.19 | $90.73 | 1.5M |
| 2021-11-04 | -6.20 | $103.39 | 613267 |
| 2021-11-03 | -26.34 | $99.00 | 456319 |
| 2021-11-02 | -37.54 | $96.77 | 421992 |
| 2021-11-01 | -25.45 | $98.83 | 438623 |
| 2021-10-29 | -9.55 | $99.41 | 415923 |
| 2021-10-28 | -22.28 | $97.41 | 283349 |
| 2021-10-27 | -43.98 | $94.00 | 281451 |
| 2021-10-26 | -31.00 | $96.04 | 339672 |
| 2021-10-25 | -28.54 | $98.83 | 361615 |
| 2021-10-22 | -54.03 | $95.01 | 299281 |
| 2021-10-21 | -39.64 | $98.66 | 249469 |
| 2021-10-20 | -48.03 | $96.79 | 281482 |
| 2021-10-19 | -47.00 | $97.02 | 391905 |
| 2021-10-18 | -59.42 | $94.25 | 447406 |
| 2021-10-15 | -69.60 | $91.98 | 267563 |
| 2021-10-14 | -71.57 | $91.54 | 536980 |
| 2021-10-13 | -71.35 | $91.59 | 450815 |
| 2021-10-12 | -77.49 | $90.22 | 448278 |
| 2021-10-11 | -88.83 | $87.69 | 771545 |
| 2021-10-08 | -73.05 | $91.21 | 231109 |
| 2021-10-07 | -73.59 | $91.40 | 355119 |
| 2021-10-06 | -81.39 | $89.57 | 450520 |
| 2021-10-05 | -87.85 | $88.32 | 364353 |
| 2021-10-04 | -95.16 | $86.66 | 856484 |
| 2021-10-01 | -78.36 | $94.68 | 495833 |
| 2021-09-30 | -93.13 | $92.51 | 488259 |
| 2021-09-29 | -98.18 | $91.98 | 542308 |
| 2021-09-28 | -97.44 | $94.35 | 1.0M |
| 2021-09-27 | -49.10 | $106.45 | 290914 |
| 2021-09-24 | -45.64 | $107.10 | 304238 |
| 2021-09-23 | -51.81 | $105.94 | 352795 |
| 2021-09-22 | -71.54 | $102.23 | 241050 |
| 2021-09-21 | -82.07 | $100.25 | 367732 |
| 2021-09-20 | -88.72 | $98.37 | 494143 |
| 2021-09-17 | -71.96 | $101.64 | 812713 |
| 2021-09-16 | -72.89 | $101.46 | 264972 |
| 2021-09-15 | -73.37 | $101.19 | 349712 |
| 2021-09-14 | -71.00 | $99.45 | 266676 |
| 2021-09-13 | -58.36 | $102.34 | 559224 |
| 2021-09-10 | -62.60 | $101.37 | 390502 |
| 2021-09-09 | -45.63 | $105.25 | 278904 |
| 2021-09-08 | -41.69 | $106.15 | 495217 |
| 2021-09-07 | -18.90 | $111.36 | 334368 |
| 2021-09-03 | -8.71 | $113.69 | 494654 |
| 2021-09-02 | -23.94 | $108.07 | 414208 |
| 2021-09-01 | -24.56 | $108.82 | 270746 |
| 2021-08-31 | -34.78 | $107.20 | 269938 |
| 2021-08-30 | -32.83 | $107.89 | 369020 |
| 2021-08-27 | -34.20 | $108.96 | 528913 |
| 2021-08-26 | -61.03 | $103.00 | 444887 |
| 2021-08-25 | -68.90 | $102.20 | 381583 |
| 2021-08-24 | -62.37 | $104.17 | 402771 |
| 2021-08-23 | -74.57 | $100.86 | 366381 |
| 2021-08-20 | -82.90 | $98.75 | 372358 |
| 2021-08-19 | -75.14 | $101.44 | 578873 |
| 2021-08-18 | -77.53 | $100.97 | 708865 |
| 2021-08-17 | -92.64 | $95.49 | 407747 |
| 2021-08-16 | -97.15 | $96.34 | 391168 |
| 2021-08-13 | -98.13 | $99.13 | 286649 |
| 2021-08-12 | -91.55 | $102.00 | 413227 |
| 2021-08-11 | -97.13 | $100.35 | 678629 |
| 2021-08-10 | -76.28 | $107.00 | 472882 |
| 2021-08-09 | -72.84 | $108.76 | 522568 |
| 2021-08-06 | -89.39 | $103.39 | 1.1M |
| 2021-08-05 | -84.27 | $111.90 | 474699 |
| 2021-08-04 | -93.30 | $109.59 | 588348 |
| 2021-08-03 | -88.54 | $113.23 | 366004 |
| 2021-08-02 | -87.50 | $113.93 | 391806 |
| 2021-07-30 | -79.46 | $116.43 | 382989 |
| 2021-07-29 | -76.12 | $117.45 | 271821 |
| 2021-07-28 | -73.96 | $119.95 | 431308 |
| 2021-07-27 | -88.15 | $114.87 | 901845 |
| 2021-07-26 | -62.82 | $124.91 | 269944 |
| 2021-07-23 | -60.66 | $125.77 | 312621 |
| 2021-07-22 | -59.57 | $126.20 | 220941 |
| 2021-07-21 | -60.93 | $125.66 | 341466 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.70
2026-07-17
Close Price
$26.11
Vol: 553337Average Directional Index - Detailed Analysis
Minimum
6.76
Average
16.45
Maximum
36.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.70 | $26.11 | 553337 |
| 2026-07-16 | 17.10 | $26.21 | 519084 |
| 2026-07-15 | 16.56 | $25.33 | 622800 |
| 2026-07-14 | 16.12 | $25.18 | 552717 |
| 2026-07-13 | 15.71 | $26.05 | 1.0M |
| 2026-07-10 | 14.78 | $25.36 | 669300 |
| 2026-07-09 | 13.97 | $25.24 | 709705 |
| 2026-07-08 | 13.43 | $24.27 | 479000 |
| 2026-07-07 | 13.18 | $24.68 | 714600 |
| 2026-07-06 | 12.91 | $24.38 | 468435 |
| 2026-07-02 | 12.80 | $24.40 | 728972 |
| 2026-07-01 | 12.62 | $23.76 | 535774 |
| 2026-06-30 | 12.56 | $22.90 | 1.3M |
| 2026-06-29 | 12.75 | $22.48 | 935400 |
| 2026-06-26 | 13.24 | $21.97 | 1.3M |
| 2026-06-25 | 13.86 | $20.63 | 732142 |
| 2026-06-24 | 14.06 | $20.83 | 779400 |
| 2026-06-23 | 14.32 | $20.51 | 928828 |
| 2026-06-22 | 14.17 | $19.87 | 853568 |
| 2026-06-18 | 14.01 | $20.95 | 1.7M |
| 2026-06-17 | 14.22 | $21.56 | 563606 |
| 2026-06-16 | 14.82 | $22.80 | 545606 |
| 2026-06-15 | 15.23 | $23.27 | 1.1M |
| 2026-06-12 | 15.66 | $24.01 | 658003 |
| 2026-06-11 | 16.01 | $23.64 | 791402 |
| 2026-06-10 | 16.51 | $23.44 | 590401 |
| 2026-06-09 | 16.90 | $24.05 | 677911 |
| 2026-06-08 | 17.00 | $24.43 | 745930 |
| 2026-06-05 | 16.95 | $24.73 | 1.2M |
| 2026-06-04 | 16.59 | $24.57 | 931500 |
| 2026-06-03 | 16.22 | $24.07 | 2.6M |
| 2026-06-02 | 15.82 | $26.69 | 1.9M |
| 2026-06-01 | 14.67 | $27.77 | 2.2M |
| 2026-05-29 | 13.46 | $23.40 | 740204 |
| 2026-05-28 | 13.38 | $22.04 | 757742 |
| 2026-05-27 | 13.63 | $21.64 | 542000 |
| 2026-05-26 | 14.15 | $21.67 | 714298 |
| 2026-05-22 | 14.70 | $21.37 | 604954 |
| 2026-05-21 | 15.45 | $21.14 | 707639 |
| 2026-05-20 | 15.98 | $21.34 | 626700 |
| 2026-05-19 | 16.53 | $21.71 | 964095 |
| 2026-05-18 | 17.30 | $21.10 | 1.2M |
| 2026-05-15 | 17.79 | $19.53 | 1.1M |
| 2026-05-14 | 17.75 | $19.22 | 1.1M |
| 2026-05-13 | 17.50 | $18.72 | 1.1M |
| 2026-05-12 | 17.25 | $20.52 | 876971 |
| 2026-05-11 | 17.55 | $20.53 | 975847 |
| 2026-05-08 | 17.87 | $21.92 | 1.1M |
| 2026-05-07 | 18.73 | $23.76 | 2.2M |
| 2026-05-06 | 19.35 | $23.18 | 1.4M |
| 2026-05-05 | 20.17 | $22.72 | 688012 |
| 2026-05-04 | 20.78 | $22.58 | 631942 |
| 2026-05-01 | 21.74 | $22.54 | 1.0M |
| 2026-04-30 | 22.56 | $20.79 | 2.9M |
| 2026-04-29 | 22.30 | $21.72 | 505445 |
| 2026-04-28 | 22.76 | $21.79 | 703600 |
| 2026-04-27 | 23.38 | $21.96 | 756811 |
| 2026-04-24 | 24.11 | $22.15 | 1.1M |
| 2026-04-23 | 24.60 | $21.60 | 2.0M |
| 2026-04-22 | 25.11 | $21.86 | 584822 |
| 2026-04-21 | 25.01 | $21.06 | 658930 |
| 2026-04-20 | 24.91 | $21.74 | 641851 |
| 2026-04-17 | 24.95 | $21.56 | 688700 |
| 2026-04-16 | 24.88 | $21.11 | 667100 |
| 2026-04-15 | 24.72 | $21.41 | 942445 |
| 2026-04-14 | 24.15 | $20.70 | 926666 |
| 2026-04-13 | 23.56 | $21.20 | 1.4M |
| 2026-04-10 | 22.68 | $20.22 | 1.3M |
| 2026-04-09 | 21.57 | $21.34 | 964111 |
| 2026-04-08 | 20.67 | $23.11 | 856100 |
| 2026-04-07 | 20.47 | $24.42 | 563700 |
| 2026-04-06 | 20.79 | $24.54 | 327000 |
| 2026-04-02 | 21.11 | $24.47 | 395400 |
| 2026-04-01 | 21.31 | $24.05 | 318064 |
| 2026-03-31 | 21.37 | $24.11 | 476827 |
| 2026-03-30 | 21.54 | $23.82 | 474622 |
| 2026-03-27 | 21.58 | $23.18 | 376355 |
| 2026-03-26 | 21.55 | $24.00 | 471000 |
| 2026-03-25 | 21.80 | $23.94 | 479496 |
| 2026-03-24 | 22.07 | $24.33 | 532167 |
| 2026-03-23 | 22.66 | $25.98 | 791000 |
| 2026-03-20 | 23.74 | $25.32 | 1.0M |
| 2026-03-19 | 24.60 | $25.87 | 709800 |
| 2026-03-18 | 25.51 | $25.20 | 613900 |
| 2026-03-17 | 26.12 | $25.48 | 557700 |
| 2026-03-16 | 26.87 | $25.65 | 603633 |
| 2026-03-13 | 27.22 | $25.59 | 1.1M |
| 2026-03-12 | 27.54 | $25.15 | 523372 |
| 2026-03-11 | 27.87 | $25.53 | 515111 |
| 2026-03-10 | 28.26 | $25.74 | 525614 |
| 2026-03-09 | 28.76 | $26.57 | 710529 |
| 2026-03-06 | 29.42 | $26.62 | 636305 |
| 2026-03-05 | 30.27 | $26.99 | 840600 |
| 2026-03-04 | 31.24 | $26.82 | 893538 |
| 2026-03-03 | 32.08 | $26.90 | 952100 |
| 2026-03-02 | 32.96 | $26.40 | 781539 |
| 2026-02-27 | 33.77 | $26.67 | 1.4M |
| 2026-02-26 | 34.51 | $27.34 | 1.3M |
| 2026-02-25 | 35.45 | $26.33 | 1.2M |
| 2026-02-24 | 35.89 | $24.94 | 1.5M |
| 2026-02-23 | 36.10 | $24.25 | 1.6M |
| 2026-02-20 | 36.04 | $25.14 | 2.1M |
| 2026-02-19 | 36.16 | $24.54 | 2.7M |
| 2026-02-18 | 35.63 | $24.06 | 2.4M |
| 2026-02-17 | 35.30 | $23.04 | 1.4M |
| 2026-02-13 | 34.30 | $22.87 | 945472 |
| 2026-02-12 | 33.26 | $22.38 | 1.3M |
| 2026-02-11 | 32.16 | $23.41 | 2.0M |
| 2026-02-10 | 31.09 | $26.28 | 1.0M |
| 2026-02-09 | 30.47 | $25.43 | 806400 |
| 2026-02-06 | 29.44 | $25.21 | 945466 |
| 2026-02-05 | 28.36 | $24.89 | 1.1M |
| 2026-02-04 | 27.40 | $26.07 | 1.6M |
| 2026-02-03 | 26.39 | $25.85 | 1.9M |
| 2026-02-02 | 25.44 | $26.82 | 1.5M |
| 2026-01-30 | 24.70 | $27.90 | 1.2M |
| 2026-01-29 | 24.13 | $28.86 | 1.3M |
| 2026-01-28 | 23.71 | $30.21 | 897732 |
| 2026-01-27 | 23.72 | $29.89 | 692700 |
| 2026-01-26 | 23.73 | $30.06 | 792410 |
| 2026-01-23 | 23.41 | $29.71 | 1.4M |
| 2026-01-22 | 22.90 | $29.33 | 1.3M |
| 2026-01-21 | 22.15 | $28.41 | 827900 |
| 2026-01-20 | 21.17 | $28.33 | 1.5M |
| 2026-01-16 | 20.13 | $28.62 | 1.1M |
| 2026-01-15 | 19.13 | $29.66 | 1.5M |
| 2026-01-14 | 18.29 | $30.45 | 1.3M |
| 2026-01-13 | 17.33 | $31.56 | 829782 |
| 2026-01-12 | 16.78 | $33.05 | 838547 |
| 2026-01-09 | 16.57 | $33.80 | 729900 |
| 2026-01-08 | 16.49 | $34.67 | 684100 |
| 2026-01-07 | 16.69 | $35.46 | 806825 |
| 2026-01-06 | 16.90 | $33.24 | 743166 |
| 2026-01-05 | 16.33 | $33.76 | 1.0M |
| 2026-01-02 | 16.07 | $34.06 | 931766 |
| 2025-12-31 | 15.79 | $35.42 | 732223 |
| 2025-12-30 | 16.12 | $35.82 | 455602 |
| 2025-12-29 | 16.45 | $35.66 | 466351 |
| 2025-12-26 | 16.79 | $35.79 | 472300 |
| 2025-12-24 | 17.24 | $36.52 | 244007 |
| 2025-12-23 | 17.88 | $36.54 | 391100 |
| 2025-12-22 | 18.55 | $37.40 | 413120 |
| 2025-12-19 | 19.51 | $36.84 | 888200 |
| 2025-12-18 | 20.32 | $36.89 | 606721 |
| 2025-12-17 | 21.26 | $36.40 | 610275 |
| 2025-12-16 | 22.09 | $36.43 | 507400 |
| 2025-12-15 | 22.97 | $36.90 | 826900 |
| 2025-12-12 | 23.90 | $37.83 | 1.1M |
| 2025-12-11 | 24.99 | $38.07 | 1.1M |
| 2025-12-10 | 26.09 | $40.95 | 769573 |
| 2025-12-09 | 26.34 | $43.05 | 802311 |
| 2025-12-08 | 26.00 | $43.04 | 1.3M |
| 2025-12-05 | 25.73 | $40.96 | 956607 |
| 2025-12-04 | 25.77 | $39.39 | 395500 |
| 2025-12-03 | 26.34 | $39.40 | 944910 |
| 2025-12-02 | 26.94 | $40.93 | 747382 |
| 2025-12-01 | 27.05 | $40.02 | 704800 |
| 2025-11-28 | 27.32 | $40.40 | 285400 |
| 2025-11-26 | 27.41 | $41.08 | 611407 |
| 2025-11-25 | 27.28 | $42.18 | 608200 |
| 2025-11-24 | 27.02 | $41.30 | 589820 |
| 2025-11-21 | 26.86 | $41.34 | 646373 |
| 2025-11-20 | 26.84 | $40.08 | 549509 |
| 2025-11-19 | 26.53 | $41.18 | 700300 |
| 2025-11-18 | 25.83 | $42.22 | 610344 |
| 2025-11-17 | 25.10 | $41.54 | 777029 |
| 2025-11-14 | 24.17 | $43.27 | 769621 |
| 2025-11-13 | 23.08 | $43.05 | 1.2M |
| 2025-11-12 | 21.66 | $45.64 | 1.2M |
| 2025-11-11 | 19.63 | $44.22 | 1.3M |
| 2025-11-10 | 17.63 | $42.31 | 1.6M |
| 2025-11-07 | 15.69 | $40.29 | 1.7M |
| 2025-11-06 | 13.95 | $38.36 | 3.6M |
| 2025-11-05 | 12.30 | $29.33 | 737800 |
| 2025-11-04 | 12.46 | $28.90 | 647000 |
| 2025-11-03 | 12.63 | $30.30 | 990643 |
| 2025-10-31 | 13.14 | $29.93 | 501243 |
| 2025-10-30 | 13.70 | $29.81 | 384800 |
| 2025-10-29 | 14.22 | $29.84 | 491372 |
| 2025-10-28 | 14.92 | $30.67 | 320646 |
| 2025-10-27 | 15.28 | $31.08 | 435363 |
| 2025-10-24 | 15.40 | $31.62 | 897518 |
| 2025-10-23 | 15.32 | $31.05 | 646901 |
| 2025-10-22 | 15.67 | $30.55 | 1.1M |
| 2025-10-21 | 16.33 | $29.78 | 576957 |
| 2025-10-20 | 17.00 | $29.21 | 437105 |
| 2025-10-17 | 17.21 | $28.15 | 821400 |
| 2025-10-16 | 16.92 | $27.79 | 973600 |
| 2025-10-15 | 16.30 | $27.69 | 917755 |
| 2025-10-14 | 15.76 | $28.13 | 751600 |
| 2025-10-13 | 15.37 | $28.52 | 430927 |
| 2025-10-10 | 15.22 | $28.51 | 501400 |
| 2025-10-09 | 15.05 | $29.84 | 391100 |
| 2025-10-08 | 15.36 | $29.55 | 339200 |
| 2025-10-07 | 15.52 | $29.51 | 539700 |
| 2025-10-06 | 15.72 | $30.10 | 809342 |
| 2025-10-03 | 15.99 | $30.02 | 421200 |
| 2025-10-02 | 16.56 | $30.66 | 446410 |
| 2025-10-01 | 17.34 | $30.63 | 697633 |
| 2025-09-30 | 18.13 | $30.57 | 785855 |
| 2025-09-29 | 18.89 | $30.53 | 438812 |
| 2025-09-26 | 19.58 | $30.98 | 729530 |
| 2025-09-25 | 20.11 | $31.47 | 563100 |
| 2025-09-24 | 20.52 | $32.46 | 549644 |
| 2025-09-23 | 20.44 | $33.35 | 595656 |
| 2025-09-22 | 19.74 | $33.69 | 710476 |
| 2025-09-19 | 19.00 | $32.67 | 1.6M |
| 2025-09-18 | 18.42 | $33.16 | 1.3M |
| 2025-09-17 | 17.88 | $31.49 | 1.0M |
| 2025-09-16 | 17.66 | $30.97 | 863100 |
| 2025-09-15 | 17.92 | $30.80 | 624354 |
| 2025-09-12 | 18.07 | $30.78 | 520100 |
| 2025-09-11 | 18.15 | $31.50 | 728779 |
| 2025-09-10 | 18.03 | $31.03 | 945100 |
| 2025-09-09 | 17.90 | $32.72 | 1.3M |
| 2025-09-08 | 17.27 | $32.05 | 1.2M |
| 2025-09-05 | 16.79 | $30.57 | 1.2M |
| 2025-09-04 | 16.73 | $29.92 | 707300 |
| 2025-09-03 | 16.87 | $30.77 | 1.1M |
| 2025-09-02 | 16.59 | $30.68 | 1.0M |
| 2025-08-29 | 16.24 | $30.78 | 640000 |
| 2025-08-28 | 15.65 | $30.71 | 1.4M |
| 2025-08-27 | 15.12 | $29.50 | 1.4M |
| 2025-08-26 | 14.93 | $28.62 | 627400 |
| 2025-08-25 | 14.95 | $29.11 | 337800 |
| 2025-08-22 | 14.69 | $29.81 | 711507 |
| 2025-08-21 | 14.41 | $29.01 | 550102 |
| 2025-08-20 | 14.52 | $28.99 | 662100 |
| 2025-08-19 | 14.41 | $29.73 | 675985 |
| 2025-08-18 | 13.92 | $29.93 | 637539 |
| 2025-08-15 | 13.47 | $29.63 | 745600 |
| 2025-08-14 | 13.01 | $29.73 | 1.0M |
| 2025-08-13 | 12.63 | $29.71 | 1.9M |
| 2025-08-12 | 12.40 | $28.20 | 2.7M |
| 2025-08-11 | 12.68 | $27.80 | 1.3M |
| 2025-08-08 | 12.88 | $29.09 | 2.2M |
| 2025-08-07 | 12.71 | $29.18 | 4.0M |
| 2025-08-06 | 12.34 | $26.95 | 841000 |
| 2025-08-05 | 12.00 | $27.58 | 956740 |
| 2025-08-04 | 12.06 | $28.13 | 692100 |
| 2025-08-01 | 11.99 | $27.52 | 1.2M |
| 2025-07-31 | 11.44 | $27.61 | 897412 |
| 2025-07-30 | 11.06 | $28.63 | 880400 |
| 2025-07-29 | 10.96 | $28.98 | 954500 |
| 2025-07-28 | 11.34 | $30.66 | 1.2M |
| 2025-07-25 | 11.78 | $29.61 | 908136 |
| 2025-07-24 | 11.85 | $29.52 | 642651 |
| 2025-07-23 | 11.94 | $30.30 | 1.2M |
| 2025-07-22 | 11.93 | $29.24 | 485532 |
| 2025-07-21 | 12.23 | $28.95 | 399651 |
| 2025-07-18 | 12.39 | $28.81 | 735001 |
| 2025-07-17 | 12.16 | $28.44 | 791800 |
| 2025-07-16 | 11.92 | $28.92 | 740300 |
| 2025-07-15 | 11.54 | $28.65 | 405900 |
| 2025-07-14 | 11.29 | $29.09 | 1.1M |
| 2025-07-11 | 11.04 | $28.69 | 641532 |
| 2025-07-10 | 10.79 | $30.51 | 559222 |
| 2025-07-09 | 11.21 | $31.22 | 758335 |
| 2025-07-08 | 11.49 | $31.30 | 496228 |
| 2025-07-07 | 11.71 | $31.20 | 825236 |
| 2025-07-03 | 12.09 | $30.48 | 267940 |
| 2025-07-02 | 12.70 | $30.14 | 960800 |
| 2025-07-01 | 13.27 | $30.46 | 1.1M |
| 2025-06-30 | 13.87 | $29.86 | 982400 |
| 2025-06-27 | 14.20 | $29.00 | 711300 |
| 2025-06-26 | 13.81 | $28.37 | 507403 |
| 2025-06-25 | 13.16 | $28.16 | 608700 |
| 2025-06-24 | 12.47 | $28.85 | 749934 |
| 2025-06-23 | 11.92 | $28.09 | 708720 |
| 2025-06-20 | 10.75 | $28.20 | 992838 |
| 2025-06-18 | 9.61 | $30.12 | 333100 |
| 2025-06-17 | 9.38 | $29.97 | 336701 |
| 2025-06-16 | 9.07 | $30.44 | 543700 |
| 2025-06-13 | 8.75 | $29.46 | 344850 |
| 2025-06-12 | 8.26 | $30.59 | 511145 |
| 2025-06-11 | 8.32 | $31.09 | 419800 |
| 2025-06-10 | 8.75 | $31.45 | 527085 |
| 2025-06-09 | 9.08 | $31.93 | 441400 |
| 2025-06-06 | 8.99 | $32.18 | 620561 |
| 2025-06-05 | 8.85 | $31.80 | 704900 |
| 2025-06-04 | 8.71 | $31.65 | 496253 |
| 2025-06-03 | 8.88 | $31.84 | 678900 |
| 2025-06-02 | 9.11 | $31.27 | 489711 |
| 2025-05-30 | 9.45 | $31.50 | 732024 |
| 2025-05-29 | 9.92 | $31.31 | 351432 |
| 2025-05-28 | 10.29 | $31.23 | 483011 |
| 2025-05-27 | 10.69 | $31.49 | 624020 |
| 2025-05-23 | 11.11 | $30.71 | 390420 |
| 2025-05-22 | 11.50 | $31.42 | 492900 |
| 2025-05-21 | 12.10 | $31.12 | 496600 |
| 2025-05-20 | 12.70 | $32.15 | 580200 |
| 2025-05-19 | 13.00 | $32.24 | 498853 |
| 2025-05-16 | 13.31 | $32.54 | 728700 |
| 2025-05-15 | 13.25 | $33.13 | 866736 |
| 2025-05-14 | 13.20 | $32.97 | 405540 |
| 2025-05-13 | 12.73 | $32.90 | 741100 |
| 2025-05-12 | 12.41 | $32.27 | 654000 |
| 2025-05-09 | 12.17 | $31.69 | 795000 |
| 2025-05-08 | 12.00 | $32.03 | 1.6M |
| 2025-05-07 | 11.81 | $30.41 | 669128 |
| 2025-05-06 | 12.42 | $30.67 | 473235 |
| 2025-05-05 | 12.92 | $30.99 | 448414 |
| 2025-05-02 | 13.21 | $31.27 | 428800 |
| 2025-05-01 | 13.44 | $31.33 | 531100 |
| 2025-04-30 | 13.63 | $31.05 | 590204 |
| 2025-04-29 | 14.05 | $31.05 | 403600 |
| 2025-04-28 | 14.22 | $30.99 | 358921 |
| 2025-04-25 | 14.40 | $31.32 | 422655 |
| 2025-04-24 | 14.65 | $30.69 | 657600 |
| 2025-04-23 | 15.08 | $29.56 | 1.3M |
| 2025-04-22 | 15.78 | $26.74 | 544200 |
| 2025-04-21 | 15.55 | $25.83 | 479649 |
| 2025-04-17 | 14.92 | $26.55 | 843100 |
| 2025-04-16 | 14.49 | $26.92 | 525500 |
| 2025-04-15 | 14.04 | $27.43 | 374652 |
| 2025-04-14 | 13.79 | $27.15 | 381132 |
| 2025-04-11 | 13.43 | $27.02 | 345200 |
| 2025-04-10 | 12.87 | $27.25 | 618928 |
| 2025-04-09 | 12.44 | $28.07 | 1.3M |
| 2025-04-08 | 11.99 | $25.77 | 601893 |
| 2025-04-07 | 10.90 | $25.90 | 1.0M |
| 2025-04-04 | 9.76 | $26.40 | 873823 |
| 2025-04-03 | 8.97 | $27.95 | 1.0M |
| 2025-04-02 | 8.48 | $29.48 | 497993 |
| 2025-04-01 | 8.30 | $28.91 | 369000 |
| 2025-03-31 | 7.78 | $28.81 | 622844 |
| 2025-03-28 | 7.14 | $29.34 | 551744 |
| 2025-03-27 | 6.76 | $30.45 | 270315 |
| 2025-03-26 | 6.80 | $31.46 | 383700 |
| 2025-03-25 | 7.02 | $31.96 | 389100 |
| 2025-03-24 | 7.26 | $31.67 | 589414 |
| 2025-03-21 | 7.56 | $30.79 | 882576 |
| 2025-03-20 | 7.46 | $29.68 | 308600 |
| 2025-03-19 | 7.64 | $30.06 | 573501 |
| 2025-03-18 | 7.82 | $29.47 | 914123 |
| 2025-03-17 | 7.65 | $29.80 | 685138 |
| 2025-03-14 | 7.69 | $30.18 | 768400 |
| 2025-03-13 | 7.72 | $29.03 | 1.6M |
| 2025-03-12 | 7.66 | $30.46 | 427100 |
| 2025-03-11 | 7.93 | $30.13 | 648126 |
| 2025-03-10 | 8.22 | $30.58 | 646160 |
| 2025-03-07 | 8.64 | $31.85 | 1.1M |
| 2025-03-06 | 8.96 | $31.21 | 378938 |
| 2025-03-05 | 9.35 | $32.18 | 285796 |
| 2025-03-04 | 9.80 | $31.64 | 371740 |
| 2025-03-03 | 10.29 | $31.45 | 452703 |
| 2025-02-28 | 10.70 | $32.47 | 334220 |
| 2025-02-27 | 10.99 | $32.39 | 305957 |
| 2025-02-26 | 11.13 | $33.01 | 373400 |
| 2025-02-25 | 11.10 | $33.37 | 588650 |
| 2025-02-24 | 11.24 | $33.23 | 936700 |
| 2025-02-21 | 11.45 | $33.34 | 729438 |
| 2025-02-20 | 11.19 | $34.63 | 967096 |
| 2025-02-19 | 10.54 | $37.23 | 2.2M |
| 2025-02-18 | 9.19 | $32.04 | 809341 |
| 2025-02-14 | 9.07 | $31.65 | 565767 |
| 2025-02-13 | 9.24 | $33.49 | 463265 |
| 2025-02-12 | 9.57 | $34.10 | 376045 |
| 2025-02-11 | 9.89 | $33.34 | 288500 |
| 2025-02-10 | 10.21 | $33.93 | 318100 |
| 2025-02-07 | 10.75 | $33.16 | 304307 |
| 2025-02-06 | 11.08 | $33.59 | 291060 |
| 2025-02-05 | 11.66 | $35.36 | 280100 |
| 2025-02-04 | 11.81 | $35.00 | 298583 |
| 2025-02-03 | 12.04 | $34.69 | 265600 |
| 2025-01-31 | 12.47 | $35.09 | 327643 |
| 2025-01-30 | 12.42 | $35.17 | 301500 |
| 2025-01-29 | 12.45 | $35.21 | 329598 |
| 2025-01-28 | 12.45 | $36.84 | 657833 |
| 2025-01-27 | 12.45 | $34.70 | 640924 |
| 2025-01-24 | 12.95 | $33.52 | 304400 |
| 2025-01-23 | 13.52 | $33.69 | 551104 |
| 2025-01-22 | 13.72 | $32.84 | 281800 |
| 2025-01-21 | 14.17 | $33.36 | 330788 |
| 2025-01-17 | 14.46 | $32.80 | 291000 |
| 2025-01-16 | 14.77 | $33.79 | 298900 |
| 2025-01-15 | 15.32 | $33.45 | 313525 |
| 2025-01-14 | 15.70 | $32.40 | 426900 |
| 2025-01-13 | 16.10 | $33.14 | 323721 |
| 2025-01-10 | 16.29 | $33.68 | 299841 |
| 2025-01-08 | 16.72 | $34.74 | 340500 |
| 2025-01-07 | 17.46 | $35.11 | 443373 |
| 2025-01-06 | 18.24 | $34.85 | 453420 |
| 2025-01-03 | 18.63 | $33.89 | 620040 |
| 2025-01-02 | 18.74 | $33.19 | 307400 |
| 2024-12-31 | 18.45 | $32.98 | 342300 |
| 2024-12-30 | 18.14 | $32.79 | 310749 |
| 2024-12-27 | 17.52 | $33.43 | 274600 |
| 2024-12-26 | 17.16 | $34.63 | 293766 |
| 2024-12-24 | 17.04 | $34.51 | 125600 |
| 2024-12-23 | 17.08 | $34.77 | 318900 |
| 2024-12-20 | 17.12 | $35.28 | 568326 |
| 2024-12-19 | 17.15 | $34.51 | 547266 |
| 2024-12-18 | 17.23 | $35.05 | 400443 |
| 2024-12-17 | 17.59 | $37.46 | 320217 |
| 2024-12-16 | 18.50 | $37.29 | 340504 |
| 2024-12-13 | 19.33 | $36.82 | 307115 |
| 2024-12-12 | 20.20 | $38.47 | 208147 |
| 2024-12-11 | 20.53 | $39.04 | 277816 |
| 2024-12-10 | 20.92 | $37.93 | 342041 |
| 2024-12-09 | 21.33 | $39.42 | 346300 |
| 2024-12-06 | 21.22 | $40.65 | 440337 |
| 2024-12-05 | 20.81 | $39.45 | 499757 |
| 2024-12-04 | 20.39 | $40.73 | 619105 |
| 2024-12-03 | 19.94 | $38.61 | 391040 |
| 2024-12-02 | 20.06 | $38.86 | 551673 |
| 2024-11-29 | 20.19 | $37.85 | 163334 |
| 2024-11-27 | 20.74 | $37.09 | 231716 |
| 2024-11-26 | 21.33 | $37.67 | 324635 |
| 2024-11-25 | 21.63 | $38.35 | 783368 |
| 2024-11-22 | 21.71 | $38.56 | 457713 |
| 2024-11-21 | 21.75 | $38.55 | 412660 |
| 2024-11-20 | 22.02 | $36.12 | 437323 |
| 2024-11-19 | 22.76 | $36.83 | 504240 |
| 2024-11-18 | 23.61 | $36.54 | 397626 |
| 2024-11-15 | 24.35 | $36.43 | 740643 |
| 2024-11-14 | 25.12 | $37.60 | 692234 |
| 2024-11-13 | 25.34 | $39.95 | 685189 |
| 2024-11-12 | 24.68 | $39.96 | 542449 |
| 2024-11-11 | 24.19 | $40.28 | 641245 |
| 2024-11-08 | 23.67 | $40.78 | 503206 |
| 2024-11-07 | 21.76 | $41.56 | 796348 |
| 2024-11-06 | 19.75 | $40.50 | 1.0M |
| 2024-11-05 | 17.89 | $38.67 | 730416 |
| 2024-11-04 | 16.49 | $36.82 | 612300 |
| 2024-11-01 | 15.42 | $36.63 | 656404 |
| 2024-10-31 | 14.07 | $35.75 | 500345 |
| 2024-10-30 | 13.17 | $35.30 | 563095 |
| 2024-10-29 | 12.29 | $34.34 | 625264 |
| 2024-10-28 | 11.83 | $33.38 | 427705 |
| 2024-10-25 | 11.74 | $32.30 | 428584 |
| 2024-10-24 | 12.18 | $32.00 | 388200 |
| 2024-10-23 | 12.78 | $30.70 | 228900 |
| 2024-10-22 | 12.74 | $31.07 | 312122 |
| 2024-10-21 | 12.80 | $31.01 | 378400 |
| 2024-10-18 | 12.86 | $31.47 | 2.2M |
| 2024-10-17 | 12.96 | $30.81 | 349562 |
| 2024-10-16 | 12.44 | $31.11 | 505800 |
| 2024-10-15 | 12.00 | $30.99 | 1.2M |
| 2024-10-14 | 11.67 | $31.88 | 419901 |
| 2024-10-11 | 11.38 | $31.31 | 548600 |
| 2024-10-10 | 11.07 | $32.13 | 286933 |
| 2024-10-09 | 11.04 | $32.33 | 328900 |
| 2024-10-08 | 11.27 | $32.40 | 316700 |
| 2024-10-07 | 11.52 | $32.90 | 267707 |
| 2024-10-04 | 11.91 | $33.83 | 390900 |
| 2024-10-03 | 12.32 | $34.00 | 321083 |
| 2024-10-02 | 12.87 | $34.05 | 350556 |
| 2024-10-01 | 13.46 | $32.91 | 328940 |
| 2024-09-30 | 14.01 | $34.14 | 329206 |
| 2024-09-27 | 14.05 | $34.94 | 263755 |
| 2024-09-26 | 13.49 | $34.97 | 435800 |
| 2024-09-25 | 13.15 | $34.27 | 384609 |
| 2024-09-24 | 13.25 | $32.57 | 387318 |
| 2024-09-23 | 13.81 | $32.98 | 218133 |
| 2024-09-20 | 14.19 | $33.41 | 656200 |
| 2024-09-19 | 14.32 | $33.75 | 319110 |
| 2024-09-18 | 14.29 | $33.15 | 264600 |
| 2024-09-17 | 14.26 | $33.12 | 319600 |
| 2024-09-16 | 14.38 | $33.47 | 335400 |
| 2024-09-13 | 14.62 | $32.87 | 318053 |
| 2024-09-12 | 15.05 | $31.49 | 253045 |
| 2024-09-11 | 15.64 | $31.45 | 376632 |
| 2024-09-10 | 16.08 | $31.40 | 498700 |
| 2024-09-09 | 16.51 | $30.07 | 326710 |
| 2024-09-06 | 16.44 | $30.04 | 387316 |
| 2024-09-05 | 16.40 | $31.35 | 272500 |
| 2024-09-04 | 16.69 | $31.29 | 262308 |
| 2024-09-03 | 17.11 | $31.61 | 436415 |
| 2024-08-30 | 17.80 | $32.44 | 486600 |
| 2024-08-29 | 18.72 | $32.48 | 519215 |
| 2024-08-28 | 19.57 | $31.20 | 231700 |
| 2024-08-27 | 20.02 | $31.57 | 276182 |
| 2024-08-26 | 20.56 | $31.79 | 341503 |
| 2024-08-23 | 21.21 | $31.45 | 363103 |
| 2024-08-22 | 21.78 | $30.80 | 442008 |
| 2024-08-21 | 22.37 | $31.16 | 301700 |
| 2024-08-20 | 23.11 | $31.32 | 467352 |
| 2024-08-19 | 23.90 | $31.23 | 396900 |
| 2024-08-16 | 24.69 | $31.01 | 837877 |
| 2024-08-15 | 25.28 | $30.84 | 956500 |
| 2024-08-14 | 25.90 | $30.04 | 758544 |
| 2024-08-13 | 26.30 | $30.00 | 1.4M |
| 2024-08-12 | 26.49 | $27.99 | 601125 |
| 2024-08-09 | 26.14 | $28.23 | 559600 |
| 2024-08-08 | 25.84 | $28.39 | 578827 |
| 2024-08-07 | 25.48 | $27.04 | 994613 |
| 2024-08-06 | 25.04 | $27.79 | 1.2M |
| 2024-08-05 | 24.68 | $28.66 | 1.1M |
| 2024-08-02 | 24.31 | $29.84 | 1.3M |
| 2024-08-01 | 23.97 | $29.43 | 2.8M |
| 2024-07-31 | 23.99 | $36.94 | 1.2M |
| 2024-07-30 | 24.41 | $37.02 | 2.0M |
| 2024-07-29 | 24.85 | $37.80 | 683997 |
| 2024-07-26 | 23.80 | $37.75 | 457700 |
| 2024-07-25 | 22.74 | $37.49 | 1.2M |
| 2024-07-24 | 21.63 | $35.08 | 594900 |
| 2024-07-23 | 20.97 | $35.62 | 606017 |
| 2024-07-22 | 20.56 | $34.94 | 610397 |
| 2024-07-19 | 20.31 | $35.30 | 707151 |
| 2024-07-18 | 19.65 | $35.37 | 718984 |
| 2024-07-17 | 18.96 | $35.58 | 619024 |
| 2024-07-16 | 18.27 | $35.46 | 676718 |
| 2024-07-15 | 17.75 | $34.50 | 696176 |
| 2024-07-12 | 17.39 | $33.64 | 575617 |
| 2024-07-11 | 17.36 | $32.49 | 1.5M |
| 2024-07-10 | 17.34 | $32.84 | 884873 |
| 2024-07-09 | 16.97 | $32.02 | 663777 |
| 2024-07-08 | 17.25 | $31.78 | 549309 |
| 2024-07-05 | 17.62 | $31.09 | 892238 |
| 2024-07-03 | 18.29 | $30.79 | 315088 |
| 2024-07-02 | 18.96 | $31.13 | 381267 |
| 2024-07-01 | 19.69 | $30.76 | 500646 |
| 2024-06-28 | 20.62 | $30.86 | 573044 |
| 2024-06-27 | 21.54 | $30.53 | 441970 |
| 2024-06-26 | 22.65 | $29.76 | 540936 |
| 2024-06-25 | 23.48 | $28.99 | 411998 |
| 2024-06-24 | 24.01 | $28.14 | 498575 |
| 2024-06-21 | 24.32 | $27.98 | 962521 |
| 2024-06-20 | 24.44 | $27.46 | 413535 |
| 2024-06-18 | 24.51 | $26.81 | 875297 |
| 2024-06-17 | 24.40 | $26.96 | 720328 |
| 2024-06-14 | 24.41 | $27.95 | 406913 |
| 2024-06-13 | 24.64 | $28.67 | 517830 |
| 2024-06-12 | 25.07 | $29.28 | 694595 |
| 2024-06-11 | 25.66 | $28.08 | 404528 |
| 2024-06-10 | 24.86 | $27.83 | 372883 |
| 2024-06-07 | 23.95 | $27.38 | 354020 |
| 2024-06-06 | 23.14 | $28.24 | 305379 |
| 2024-06-05 | 22.48 | $28.49 | 306756 |
| 2024-06-04 | 21.77 | $28.06 | 488535 |
| 2024-06-03 | 20.91 | $28.75 | 535528 |
| 2024-05-31 | 20.18 | $28.39 | 501907 |
| 2024-05-30 | 19.24 | $28.46 | 715249 |
| 2024-05-29 | 18.28 | $29.67 | 364848 |
| 2024-05-28 | 17.55 | $29.86 | 625939 |
| 2024-05-24 | 16.81 | $31.05 | 358667 |
| 2024-05-23 | 16.42 | $31.50 | 616421 |
| 2024-05-22 | 16.02 | $32.01 | 456580 |
| 2024-05-21 | 15.75 | $32.02 | 434622 |
| 2024-05-20 | 15.49 | $32.43 | 380890 |
| 2024-05-17 | 15.36 | $33.15 | 316512 |
| 2024-05-16 | 15.41 | $33.37 | 288292 |
| 2024-05-15 | 15.48 | $33.44 | 406248 |
| 2024-05-14 | 15.58 | $33.62 | 527705 |
| 2024-05-13 | 15.79 | $33.29 | 502412 |
| 2024-05-10 | 15.81 | $32.24 | 405994 |
| 2024-05-09 | 15.28 | $31.66 | 300498 |
| 2024-05-08 | 14.63 | $32.10 | 355074 |
| 2024-05-07 | 13.94 | $31.83 | 433654 |
| 2024-05-06 | 13.27 | $32.97 | 543542 |
| 2024-05-03 | 12.62 | $31.98 | 795544 |
| 2024-05-02 | 11.77 | $31.03 | 2.3M |
| 2024-05-01 | 10.76 | $36.73 | 566111 |
| 2024-04-30 | 11.12 | $37.44 | 456743 |
| 2024-04-29 | 11.22 | $38.37 | 417105 |
| 2024-04-26 | 11.26 | $37.56 | 380380 |
| 2024-04-25 | 11.41 | $36.20 | 512207 |
| 2024-04-24 | 11.96 | $36.66 | 267669 |
| 2024-04-23 | 12.19 | $36.59 | 379960 |
| 2024-04-22 | 12.49 | $35.12 | 410492 |
| 2024-04-19 | 13.01 | $34.55 | 496218 |
| 2024-04-18 | 13.46 | $34.86 | 635404 |
| 2024-04-17 | 14.01 | $35.39 | 543934 |
| 2024-04-16 | 14.59 | $36.52 | 792073 |
| 2024-04-15 | 14.93 | $37.99 | 954929 |
| 2024-04-12 | 14.84 | $38.47 | 492909 |
| 2024-04-11 | 14.59 | $39.66 | 419111 |
| 2024-04-10 | 14.15 | $39.40 | 461113 |
| 2024-04-09 | 13.78 | $41.12 | 413391 |
| 2024-04-08 | 12.79 | $39.82 | 346545 |
| 2024-04-05 | 12.24 | $38.03 | 321518 |
| 2024-04-04 | 12.14 | $37.25 | 476403 |
| 2024-04-03 | 12.02 | $37.51 | 299469 |
| 2024-04-02 | 12.20 | $37.49 | 404031 |
| 2024-04-01 | 12.45 | $37.82 | 406444 |
| 2024-03-28 | 12.33 | $39.95 | 485211 |
| 2024-03-27 | 11.57 | $39.22 | 461417 |
| 2024-03-26 | 11.16 | $37.75 | 263883 |
| 2024-03-25 | 10.94 | $37.92 | 281002 |
| 2024-03-22 | 10.71 | $38.17 | 639112 |
| 2024-03-21 | 10.47 | $39.06 | 1.4M |
| 2024-03-20 | 9.78 | $37.91 | 607861 |
| 2024-03-19 | 9.49 | $36.58 | 659909 |
| 2024-03-18 | 9.66 | $36.64 | 641624 |
| 2024-03-15 | 9.84 | $36.19 | 962131 |
| 2024-03-14 | 9.64 | $36.79 | 906809 |
| 2024-03-13 | 9.43 | $35.90 | 611935 |
| 2024-03-12 | 9.47 | $35.57 | 265939 |
| 2024-03-11 | 9.64 | $35.95 | 321599 |
| 2024-03-08 | 9.58 | $36.63 | 696366 |
| 2024-03-07 | 9.49 | $36.57 | 593081 |
| 2024-03-06 | 9.63 | $35.45 | 595277 |
| 2024-03-05 | 10.11 | $32.84 | 565581 |
| 2024-03-04 | 10.43 | $35.58 | 383732 |
| 2024-03-01 | 10.29 | $35.76 | 432966 |
| 2024-02-29 | 10.14 | $34.85 | 545294 |
| 2024-02-28 | 10.08 | $34.25 | 548083 |
| 2024-02-27 | 10.30 | $33.20 | 419506 |
| 2024-02-26 | 10.75 | $33.19 | 471976 |
| 2024-02-23 | 11.22 | $31.95 | 390642 |
| 2024-02-22 | 11.56 | $32.98 | 626381 |
| 2024-02-21 | 12.04 | $32.62 | 1.3M |
| 2024-02-20 | 12.57 | $36.15 | 510636 |
| 2024-02-16 | 12.29 | $37.23 | 814057 |
| 2024-02-15 | 11.70 | $37.61 | 980503 |
| 2024-02-14 | 11.07 | $33.38 | 538506 |
| 2024-02-13 | 11.34 | $31.68 | 788851 |
| 2024-02-12 | 11.27 | $33.81 | 432040 |
| 2024-02-09 | 11.81 | $33.26 | 359203 |
| 2024-02-08 | 12.08 | $32.64 | 272809 |
| 2024-02-07 | 11.96 | $32.25 | 283152 |
| 2024-02-06 | 11.70 | $32.38 | 319045 |
| 2024-02-05 | 11.33 | $31.53 | 394706 |
| 2024-02-02 | 10.89 | $32.78 | 294043 |
| 2024-02-01 | 10.76 | $32.87 | 243477 |
| 2024-01-31 | 10.79 | $32.63 | 377964 |
| 2024-01-30 | 10.92 | $33.95 | 223203 |
| 2024-01-29 | 11.40 | $35.22 | 280610 |
| 2024-01-26 | 11.90 | $33.71 | 290087 |
| 2024-01-25 | 12.31 | $33.75 | 279098 |
| 2024-01-24 | 12.72 | $33.83 | 269387 |
| 2024-01-23 | 13.29 | $34.19 | 317010 |
| 2024-01-22 | 13.79 | $33.78 | 374428 |
| 2024-01-19 | 14.17 | $32.21 | 318358 |
| 2024-01-18 | 13.85 | $32.18 | 278351 |
| 2024-01-17 | 13.52 | $32.55 | 345592 |
| 2024-01-16 | 13.03 | $32.96 | 308252 |
| 2024-01-12 | 12.75 | $33.71 | 267546 |
| 2024-01-11 | 12.81 | $34.57 | 418728 |
| 2024-01-10 | 13.00 | $34.16 | 400901 |
| 2024-01-09 | 12.61 | $33.75 | 471056 |
| 2024-01-08 | 12.31 | $34.70 | 498646 |
| 2024-01-05 | 11.98 | $33.38 | 467200 |
| 2024-01-04 | 11.27 | $33.99 | 954078 |
| 2024-01-03 | 10.52 | $33.11 | 469726 |
| 2024-01-02 | 9.78 | $35.14 | 465652 |
| 2023-12-29 | 9.50 | $37.66 | 288333 |
| 2023-12-28 | 9.94 | $38.87 | 241287 |
| 2023-12-27 | 9.98 | $39.00 | 292723 |
| 2023-12-26 | 10.00 | $39.67 | 192073 |
| 2023-12-22 | 9.77 | $39.66 | 308235 |
| 2023-12-21 | 9.52 | $40.03 | 736363 |
| 2023-12-20 | 9.37 | $37.95 | 491124 |
| 2023-12-19 | 9.29 | $39.08 | 508277 |
| 2023-12-18 | 8.82 | $38.64 | 506645 |
| 2023-12-15 | 8.80 | $38.32 | 1.3M |
| 2023-12-14 | 8.79 | $37.40 | 586577 |
| 2023-12-13 | 8.78 | $36.85 | 674152 |
| 2023-12-12 | 9.00 | $35.80 | 459989 |
| 2023-12-11 | 9.31 | $36.61 | 361684 |
| 2023-12-08 | 9.64 | $36.54 | 289999 |
| 2023-12-07 | 10.11 | $36.23 | 345956 |
| 2023-12-06 | 10.40 | $38.02 | 342601 |
| 2023-12-05 | 10.11 | $38.42 | 381115 |
| 2023-12-04 | 9.92 | $38.10 | 353575 |
| 2023-12-01 | 9.76 | $37.69 | 488489 |
| 2023-11-30 | 9.78 | $36.24 | 590131 |
| 2023-11-29 | 9.98 | $36.24 | 484125 |
| 2023-11-28 | 10.18 | $35.28 | 446127 |
| 2023-11-27 | 10.64 | $35.56 | 343940 |
| 2023-11-24 | 11.15 | $36.19 | 131761 |
| 2023-11-22 | 11.66 | $36.06 | 408909 |
| 2023-11-21 | 12.11 | $37.02 | 334692 |
| 2023-11-20 | 12.65 | $37.60 | 471076 |
| 2023-11-17 | 13.07 | $36.75 | 612563 |
| 2023-11-16 | 13.53 | $36.65 | 449458 |
| 2023-11-15 | 14.03 | $38.78 | 523459 |
| 2023-11-14 | 14.52 | $37.91 | 552409 |
| 2023-11-13 | 14.97 | $35.79 | 254119 |
| 2023-11-10 | 14.55 | $36.21 | 425977 |
| 2023-11-09 | 14.10 | $35.61 | 450487 |
| 2023-11-08 | 13.66 | $38.20 | 328333 |
| 2023-11-07 | 13.55 | $38.25 | 769034 |
| 2023-11-06 | 13.68 | $37.40 | 605038 |
| 2023-11-03 | 13.60 | $39.90 | 879035 |
| 2023-11-02 | 13.81 | $41.72 | 481694 |
| 2023-11-01 | 14.52 | $39.13 | 261488 |
| 2023-10-31 | 14.00 | $39.46 | 274541 |
| 2023-10-30 | 13.50 | $39.23 | 186580 |
| 2023-10-27 | 13.14 | $39.98 | 181204 |
| 2023-10-26 | 12.90 | $40.06 | 194965 |
| 2023-10-25 | 12.65 | $40.29 | 400564 |
| 2023-10-24 | 12.67 | $41.60 | 240591 |
| 2023-10-23 | 12.90 | $40.67 | 206466 |
| 2023-10-20 | 12.77 | $41.05 | 613123 |
| 2023-10-19 | 12.98 | $42.65 | 505087 |
| 2023-10-18 | 13.49 | $41.94 | 162375 |
| 2023-10-17 | 14.01 | $43.72 | 277426 |
| 2023-10-16 | 14.63 | $42.81 | 178715 |
| 2023-10-13 | 14.91 | $41.27 | 309914 |
| 2023-10-12 | 14.68 | $41.82 | 319991 |
| 2023-10-11 | 14.51 | $43.11 | 255735 |
| 2023-10-10 | 14.58 | $43.11 | 332357 |
| 2023-10-09 | 14.78 | $42.64 | 205832 |
| 2023-10-06 | 14.49 | $42.46 | 277019 |
| 2023-10-05 | 13.94 | $41.28 | 327644 |
| 2023-10-04 | 13.54 | $43.34 | 221543 |
| 2023-10-03 | 13.40 | $42.31 | 177455 |
| 2023-10-02 | 13.25 | $44.55 | 158590 |
| 2023-09-29 | 13.64 | $45.61 | 229454 |
| 2023-09-28 | 14.35 | $44.63 | 226087 |
| 2023-09-27 | 14.62 | $43.16 | 177400 |
| 2023-09-26 | 14.27 | $42.40 | 178724 |
| 2023-09-25 | 13.77 | $43.19 | 154568 |
| 2023-09-22 | 13.25 | $42.93 | 145815 |
| 2023-09-21 | 12.79 | $43.04 | 237362 |
| 2023-09-20 | 12.37 | $44.29 | 178778 |
| 2023-09-19 | 12.33 | $45.36 | 301831 |
| 2023-09-18 | 12.32 | $46.39 | 299725 |
| 2023-09-15 | 12.62 | $45.89 | 503500 |
| 2023-09-14 | 12.66 | $46.68 | 245131 |
| 2023-09-13 | 13.00 | $47.23 | 213194 |
| 2023-09-12 | 13.57 | $47.66 | 172331 |
| 2023-09-11 | 14.10 | $50.03 | 353448 |
| 2023-09-08 | 13.85 | $51.60 | 252081 |
| 2023-09-07 | 12.74 | $52.04 | 334971 |
| 2023-09-06 | 11.57 | $49.69 | 147726 |
| 2023-09-05 | 11.30 | $49.07 | 165429 |
| 2023-09-01 | 11.09 | $49.55 | 230557 |
| 2023-08-31 | 10.86 | $48.70 | 388721 |
| 2023-08-30 | 11.04 | $48.16 | 151815 |
| 2023-08-29 | 11.38 | $48.02 | 235253 |
| 2023-08-28 | 11.77 | $46.77 | 203358 |
| 2023-08-25 | 12.35 | $46.78 | 134449 |
| 2023-08-24 | 12.66 | $45.74 | 216790 |
| 2023-08-23 | 12.98 | $47.30 | 132751 |
| 2023-08-22 | 13.58 | $46.26 | 142341 |
| 2023-08-21 | 13.93 | $45.74 | 152716 |
| 2023-08-18 | 14.30 | $45.74 | 185651 |
| 2023-08-17 | 14.39 | $44.97 | 238952 |
| 2023-08-16 | 14.73 | $45.90 | 240873 |
| 2023-08-15 | 15.50 | $47.70 | 183924 |
| 2023-08-14 | 15.67 | $48.41 | 137703 |
| 2023-08-11 | 15.85 | $47.96 | 134524 |
| 2023-08-10 | 16.19 | $47.67 | 235896 |
| 2023-08-09 | 16.55 | $47.95 | 304033 |
| 2023-08-08 | 17.29 | $48.25 | 246962 |
| 2023-08-07 | 18.14 | $49.02 | 265001 |
| 2023-08-04 | 18.95 | $49.55 | 621665 |
| 2023-08-03 | 19.81 | $48.22 | 236751 |
| 2023-08-02 | 20.46 | $48.44 | 302420 |
| 2023-08-01 | 21.15 | $51.42 | 159578 |
| 2023-07-31 | 21.50 | $51.52 | 221009 |
| 2023-07-28 | 21.88 | $49.76 | 185969 |
| 2023-07-27 | 22.81 | $47.52 | 193359 |
| 2023-07-26 | 23.79 | $49.07 | 234772 |
| 2023-07-25 | 24.46 | $48.59 | 143815 |
| 2023-07-24 | 25.22 | $48.13 | 164204 |
| 2023-07-21 | 26.02 | $48.55 | 217427 |
| 2023-07-20 | 26.70 | $48.35 | 241745 |
| 2023-07-19 | 27.41 | $51.35 | 168097 |
| 2023-07-18 | 27.03 | $51.57 | 156081 |
| 2023-07-17 | 26.80 | $51.22 | 150727 |
| 2023-07-14 | 26.62 | $50.46 | 253880 |
| 2023-07-13 | 26.42 | $51.83 | 217824 |
| 2023-07-12 | 25.96 | $50.37 | 290325 |
| 2023-07-11 | 25.56 | $51.01 | 253377 |
| 2023-07-10 | 25.31 | $50.36 | 265669 |
| 2023-07-07 | 25.25 | $48.52 | 291223 |
| 2023-07-06 | 25.38 | $47.76 | 186289 |
| 2023-07-05 | 25.91 | $48.52 | 178257 |
| 2023-07-03 | 26.13 | $48.33 | 95376 |
| 2023-06-30 | 26.50 | $47.60 | 185459 |
| 2023-06-29 | 26.83 | $47.96 | 165172 |
| 2023-06-28 | 27.25 | $48.23 | 181617 |
| 2023-06-27 | 27.68 | $47.22 | 191063 |
| 2023-06-26 | 28.46 | $46.11 | 183507 |
| 2023-06-23 | 29.28 | $47.29 | 393817 |
| 2023-06-22 | 29.82 | $48.26 | 390350 |
| 2023-06-21 | 30.28 | $48.27 | 571392 |
| 2023-06-20 | 30.51 | $51.96 | 370528 |
| 2023-06-16 | 29.89 | $52.57 | 600607 |
| 2023-06-15 | 28.76 | $53.27 | 394039 |
| 2023-06-14 | 27.65 | $52.50 | 597794 |
| 2023-06-13 | 26.23 | $53.90 | 580282 |
| 2023-06-12 | 24.75 | $49.25 | 468147 |
| 2023-06-09 | 23.79 | $48.11 | 482059 |
| 2023-06-08 | 22.78 | $47.75 | 438253 |
| 2023-06-07 | 22.09 | $46.22 | 714245 |
| 2023-06-06 | 21.00 | $46.04 | 603229 |
| 2023-06-05 | 20.11 | $44.14 | 347299 |
| 2023-06-02 | 19.40 | $45.64 | 454468 |
| 2023-06-01 | 18.17 | $44.45 | 407959 |
| 2023-05-31 | 17.15 | $42.83 | 757545 |
| 2023-05-30 | 16.43 | $41.46 | 240105 |
| 2023-05-26 | 16.02 | $40.56 | 224815 |
| 2023-05-25 | 15.70 | $40.23 | 208745 |
| 2023-05-24 | 15.37 | $40.91 | 349784 |
| 2023-05-23 | 15.26 | $40.41 | 243137 |
| 2023-05-22 | 14.95 | $41.13 | 380728 |
| 2023-05-19 | 14.69 | $39.22 | 363573 |
| 2023-05-18 | 15.05 | $39.24 | 368535 |
| 2023-05-17 | 15.45 | $37.86 | 317834 |
| 2023-05-16 | 16.20 | $35.90 | 197007 |
| 2023-05-15 | 16.22 | $36.06 | 182744 |
| 2023-05-12 | 16.24 | $35.46 | 303145 |
| 2023-05-11 | 16.27 | $36.70 | 276818 |
| 2023-05-10 | 16.56 | $37.47 | 762815 |
| 2023-05-09 | 16.86 | $35.64 | 608402 |
| 2023-05-08 | 16.55 | $35.50 | 309731 |
| 2023-05-05 | 15.81 | $33.96 | 326813 |
| 2023-05-04 | 14.66 | $33.73 | 724266 |
| 2023-05-03 | 13.45 | $35.17 | 661685 |
| 2023-05-02 | 12.68 | $36.31 | 327691 |
| 2023-05-01 | 12.23 | $38.12 | 331912 |
| 2023-04-28 | 11.97 | $37.55 | 283894 |
| 2023-04-27 | 11.39 | $36.83 | 213643 |
| 2023-04-26 | 10.50 | $35.78 | 215835 |
| 2023-04-25 | 9.50 | $35.89 | 335651 |
| 2023-04-24 | 8.50 | $38.28 | 322090 |
| 2023-04-21 | 7.91 | $40.00 | 174905 |
| 2023-04-20 | 7.97 | $39.91 | 190715 |
| 2023-04-19 | 8.04 | $40.51 | 155877 |
| 2023-04-18 | 8.17 | $40.71 | 195470 |
| 2023-04-17 | 8.47 | $40.52 | 176759 |
| 2023-04-14 | 8.67 | $40.36 | 199488 |
| 2023-04-13 | 8.88 | $41.66 | 267894 |
| 2023-04-12 | 9.25 | $40.35 | 257467 |
| 2023-04-11 | 9.64 | $41.38 | 252032 |
| 2023-04-10 | 10.04 | $41.91 | 276868 |
| 2023-04-06 | 10.43 | $42.18 | 271991 |
| 2023-04-05 | 10.92 | $40.85 | 227232 |
| 2023-04-04 | 11.44 | $43.58 | 204216 |
| 2023-04-03 | 11.25 | $44.00 | 226639 |
| 2023-03-31 | 11.05 | $44.38 | 364864 |
| 2023-03-30 | 10.84 | $42.31 | 185946 |
| 2023-03-29 | 11.13 | $42.00 | 241418 |
| 2023-03-28 | 11.64 | $40.33 | 164400 |
| 2023-03-27 | 11.75 | $40.61 | 168731 |
| 2023-03-24 | 11.87 | $40.20 | 324860 |
| 2023-03-23 | 11.92 | $40.67 | 235549 |
| 2023-03-22 | 12.31 | $39.73 | 159959 |
| 2023-03-21 | 12.69 | $41.57 | 241604 |
| 2023-03-20 | 13.35 | $40.61 | 227350 |
| 2023-03-17 | 13.97 | $41.59 | 529021 |
| 2023-03-16 | 14.50 | $42.73 | 321597 |
| 2023-03-15 | 15.05 | $41.21 | 299580 |
| 2023-03-14 | 15.61 | $40.97 | 297741 |
| 2023-03-13 | 16.33 | $40.05 | 323424 |
| 2023-03-10 | 16.83 | $39.75 | 633516 |
| 2023-03-09 | 17.20 | $40.78 | 283803 |
| 2023-03-08 | 18.04 | $42.91 | 246421 |
| 2023-03-07 | 18.39 | $43.57 | 286386 |
| 2023-03-06 | 18.57 | $44.47 | 350259 |
| 2023-03-03 | 18.52 | $44.64 | 296939 |
| 2023-03-02 | 18.64 | $42.74 | 285547 |
| 2023-03-01 | 19.26 | $41.19 | 259411 |
| 2023-02-28 | 19.67 | $41.45 | 265735 |
| 2023-02-27 | 20.02 | $41.81 | 261615 |
| 2023-02-24 | 20.24 | $42.44 | 301015 |
| 2023-02-23 | 20.56 | $44.10 | 334252 |
| 2023-02-22 | 20.66 | $43.68 | 408661 |
| 2023-02-21 | 20.75 | $42.64 | 524049 |
| 2023-02-17 | 20.84 | $45.96 | 806613 |
| 2023-02-16 | 20.16 | $44.86 | 1.0M |
| 2023-02-15 | 19.75 | $44.22 | 463043 |
| 2023-02-14 | 19.63 | $41.87 | 366063 |
| 2023-02-13 | 19.90 | $40.40 | 287526 |
| 2023-02-10 | 20.40 | $40.64 | 395335 |
| 2023-02-09 | 20.88 | $41.64 | 373187 |
| 2023-02-08 | 21.03 | $42.79 | 298804 |
| 2023-02-07 | 20.85 | $43.42 | 413938 |
| 2023-02-06 | 20.81 | $42.69 | 321721 |
| 2023-02-03 | 20.56 | $43.69 | 326192 |
| 2023-02-02 | 20.01 | $45.67 | 469154 |
| 2023-02-01 | 18.85 | $43.44 | 460186 |
| 2023-01-31 | 17.99 | $41.37 | 405290 |
| 2023-01-30 | 17.54 | $40.92 | 315886 |
| 2023-01-27 | 17.06 | $41.78 | 376521 |
| 2023-01-26 | 16.55 | $41.26 | 348140 |
| 2023-01-25 | 16.02 | $40.57 | 463645 |
| 2023-01-24 | 15.84 | $40.31 | 458473 |
| 2023-01-23 | 15.23 | $40.67 | 346936 |
| 2023-01-20 | 14.81 | $38.61 | 734442 |
| 2023-01-19 | 14.66 | $36.62 | 473698 |
| 2023-01-18 | 14.80 | $37.35 | 615444 |
| 2023-01-17 | 14.68 | $37.14 | 490806 |
| 2023-01-13 | 14.87 | $35.45 | 394633 |
| 2023-01-12 | 15.39 | $34.69 | 516269 |
| 2023-01-11 | 16.12 | $32.69 | 864245 |
| 2023-01-10 | 16.21 | $31.12 | 366960 |
| 2023-01-09 | 15.79 | $31.28 | 568401 |
| 2023-01-06 | 15.49 | $31.64 | 364345 |
| 2023-01-05 | 14.96 | $31.74 | 466666 |
| 2023-01-04 | 14.57 | $32.24 | 281830 |
| 2023-01-03 | 14.51 | $32.40 | 455427 |
| 2022-12-30 | 14.45 | $32.56 | 878860 |
| 2022-12-29 | 14.17 | $33.37 | 672415 |
| 2022-12-28 | 13.95 | $31.97 | 354749 |
| 2022-12-27 | 13.34 | $31.77 | 724403 |
| 2022-12-23 | 12.80 | $33.83 | 246363 |
| 2022-12-22 | 12.50 | $34.32 | 326952 |
| 2022-12-21 | 12.19 | $34.53 | 333613 |
| 2022-12-20 | 11.92 | $34.01 | 419506 |
| 2022-12-19 | 11.82 | $34.64 | 346984 |
| 2022-12-16 | 11.71 | $35.51 | 662501 |
| 2022-12-15 | 11.71 | $36.09 | 435546 |
| 2022-12-14 | 12.05 | $37.95 | 405151 |
| 2022-12-13 | 12.63 | $38.11 | 551986 |
| 2022-12-12 | 13.20 | $37.58 | 314775 |
| 2022-12-09 | 13.54 | $37.65 | 417272 |
| 2022-12-08 | 13.90 | $37.94 | 539283 |
| 2022-12-07 | 14.29 | $37.21 | 356204 |
| 2022-12-06 | 14.42 | $36.48 | 343635 |
| 2022-12-05 | 14.40 | $36.87 | 365608 |
| 2022-12-02 | 14.40 | $38.02 | 853585 |
| 2022-12-01 | 14.57 | $38.16 | 613473 |
| 2022-11-30 | 14.83 | $38.03 | 623789 |
| 2022-11-29 | 14.95 | $36.98 | 689805 |
| 2022-11-28 | 14.93 | $37.50 | 434417 |
| 2022-11-25 | 14.90 | $37.55 | 85323 |
| 2022-11-23 | 14.95 | $37.57 | 416081 |
| 2022-11-22 | 15.01 | $36.31 | 383769 |
| 2022-11-21 | 14.78 | $35.51 | 351380 |
| 2022-11-18 | 14.65 | $37.13 | 474426 |
| 2022-11-17 | 14.77 | $38.24 | 625018 |
| 2022-11-16 | 14.70 | $39.02 | 382213 |
| 2022-11-15 | 14.80 | $41.57 | 618692 |
| 2022-11-14 | 15.28 | $39.00 | 379275 |
| 2022-11-11 | 15.37 | $40.00 | 1.3M |
| 2022-11-10 | 15.69 | $39.75 | 877105 |
| 2022-11-09 | 16.06 | $36.36 | 770850 |
| 2022-11-08 | 15.33 | $35.00 | 880291 |
| 2022-11-07 | 14.46 | $35.85 | 1.2M |
| 2022-11-04 | 13.81 | $38.43 | 1.6M |
| 2022-11-03 | 13.12 | $47.24 | 361874 |
| 2022-11-02 | 13.39 | $47.48 | 529668 |
| 2022-11-01 | 13.19 | $50.38 | 404531 |
| 2022-10-31 | 12.48 | $48.82 | 295922 |
| 2022-10-28 | 11.87 | $49.70 | 271343 |
| 2022-10-27 | 11.27 | $47.78 | 341883 |
| 2022-10-26 | 10.88 | $46.31 | 345259 |
| 2022-10-25 | 10.47 | $47.87 | 455672 |
| 2022-10-24 | 10.17 | $44.66 | 287549 |
| 2022-10-21 | 10.58 | $43.47 | 384956 |
| 2022-10-20 | 11.03 | $42.16 | 627158 |
| 2022-10-19 | 11.19 | $40.45 | 362809 |
| 2022-10-18 | 11.07 | $41.68 | 526119 |
| 2022-10-17 | 11.07 | $41.09 | 570252 |
| 2022-10-14 | 10.87 | $38.64 | 272733 |
| 2022-10-13 | 10.51 | $40.44 | 486803 |
| 2022-10-12 | 9.92 | $40.19 | 171123 |
| 2022-10-11 | 9.62 | $40.27 | 327698 |
| 2022-10-10 | 9.30 | $40.08 | 281454 |
| 2022-10-07 | 9.14 | $42.77 | 554777 |
| 2022-10-06 | 9.55 | $44.66 | 247992 |
| 2022-10-05 | 9.76 | $44.29 | 221420 |
| 2022-10-04 | 10.16 | $44.50 | 277744 |
| 2022-10-03 | 10.55 | $41.35 | 218309 |
| 2022-09-30 | 10.63 | $40.83 | 281918 |
| 2022-09-29 | 10.79 | $41.15 | 294450 |
| 2022-09-28 | 10.74 | $42.96 | 299533 |
| 2022-09-27 | 10.86 | $41.71 | 219299 |
| 2022-09-26 | 10.79 | $40.54 | 290838 |
| 2022-09-23 | 10.71 | $41.49 | 379076 |
| 2022-09-22 | 10.53 | $42.89 | 276087 |
| 2022-09-21 | 10.71 | $46.07 | 246218 |
| 2022-09-20 | 11.06 | $45.84 | 270501 |
| 2022-09-19 | 11.57 | $47.03 | 409513 |
| 2022-09-16 | 12.15 | $47.44 | 1.2M |
| 2022-09-15 | 12.57 | $47.31 | 282145 |
| 2022-09-14 | 12.91 | $47.02 | 274358 |
| 2022-09-13 | 12.89 | $46.12 | 343463 |
| 2022-09-12 | 12.88 | $49.11 | 274549 |
| 2022-09-09 | 13.35 | $47.25 | 297863 |
| 2022-09-08 | 13.55 | $45.25 | 186183 |
| 2022-09-07 | 13.14 | $44.18 | 213165 |
| 2022-09-06 | 12.47 | $43.19 | 316791 |
| 2022-09-02 | 11.64 | $43.16 | 280595 |
| 2022-09-01 | 10.80 | $44.29 | 500675 |
| 2022-08-31 | 9.92 | $46.90 | 337492 |
| 2022-08-30 | 9.64 | $46.55 | 226217 |
| 2022-08-29 | 9.22 | $46.03 | 209191 |
| 2022-08-26 | 8.85 | $47.53 | 297157 |
| 2022-08-25 | 8.66 | $50.00 | 193634 |
| 2022-08-24 | 8.67 | $48.47 | 284695 |
| 2022-08-23 | 8.54 | $46.79 | 203528 |
| 2022-08-22 | 8.35 | $47.31 | 300387 |
| 2022-08-19 | 7.89 | $48.15 | 381058 |
| 2022-08-18 | 7.73 | $52.13 | 258494 |
| 2022-08-17 | 8.05 | $52.37 | 248183 |
| 2022-08-16 | 8.38 | $53.16 | 253601 |
| 2022-08-15 | 8.72 | $54.44 | 193591 |
| 2022-08-12 | 8.69 | $54.12 | 201859 |
| 2022-08-11 | 8.67 | $53.20 | 323627 |
| 2022-08-10 | 8.63 | $55.38 | 349147 |
| 2022-08-09 | 8.85 | $51.47 | 292907 |
| 2022-08-08 | 9.30 | $55.25 | 299662 |
| 2022-08-05 | 9.01 | $54.46 | 387758 |
| 2022-08-04 | 8.72 | $55.42 | 423418 |
| 2022-08-03 | 8.11 | $55.23 | 347517 |
| 2022-08-02 | 7.55 | $50.87 | 229828 |
| 2022-08-01 | 7.56 | $49.26 | 248962 |
| 2022-07-29 | 7.81 | $48.53 | 240914 |
| 2022-07-28 | 8.19 | $48.31 | 379252 |
| 2022-07-27 | 8.59 | $49.13 | 299754 |
| 2022-07-26 | 8.88 | $46.69 | 270929 |
| 2022-07-25 | 9.27 | $49.63 | 360559 |
| 2022-07-22 | 9.35 | $51.73 | 307150 |
| 2022-07-21 | 9.05 | $54.68 | 333120 |
| 2022-07-20 | 8.58 | $52.23 | 354380 |
| 2022-07-19 | 8.35 | $48.81 | 310469 |
| 2022-07-18 | 8.69 | $46.55 | 226389 |
| 2022-07-15 | 9.01 | $47.80 | 240319 |
| 2022-07-14 | 9.47 | $47.25 | 294771 |
| 2022-07-13 | 9.85 | $48.53 | 316535 |
| 2022-07-12 | 10.35 | $48.96 | 288577 |
| 2022-07-11 | 10.61 | $51.27 | 253314 |
| 2022-07-08 | 10.54 | $53.74 | 361106 |
| 2022-07-07 | 10.37 | $53.66 | 398624 |
| 2022-07-06 | 10.18 | $50.56 | 287167 |
| 2022-07-05 | 10.30 | $50.81 | 275989 |
| 2022-07-01 | 10.63 | $47.14 | 345299 |
| 2022-06-30 | 11.17 | $47.36 | 773600 |
| 2022-06-29 | 11.73 | $49.90 | 363007 |
| 2022-06-28 | 12.15 | $50.56 | 426035 |
| 2022-06-27 | 12.43 | $54.44 | 518556 |
| 2022-06-24 | 12.18 | $55.04 | 843692 |
| 2022-06-23 | 12.03 | $50.29 | 562239 |
| 2022-06-22 | 12.43 | $45.65 | 486727 |
| 2022-06-21 | 12.70 | $44.00 | 480894 |
| 2022-06-17 | 12.72 | $41.77 | 508201 |
| 2022-06-16 | 12.26 | $39.46 | 457450 |
| 2022-06-15 | 11.70 | $43.14 | 326119 |
| 2022-06-14 | 11.42 | $41.01 | 528430 |
| 2022-06-13 | 10.73 | $41.36 | 645224 |
| 2022-06-10 | 10.17 | $46.52 | 489759 |
| 2022-06-09 | 10.21 | $48.96 | 445416 |
| 2022-06-08 | 10.69 | $50.83 | 239332 |
| 2022-06-07 | 11.06 | $50.63 | 345243 |
| 2022-06-06 | 11.60 | $49.51 | 357263 |
| 2022-06-03 | 12.20 | $49.16 | 379722 |
| 2022-06-02 | 12.81 | $52.14 | 462407 |
| 2022-06-01 | 13.45 | $47.41 | 492094 |
| 2022-05-31 | 13.85 | $47.77 | 601217 |
| 2022-05-27 | 14.28 | $50.01 | 424823 |
| 2022-05-26 | 14.52 | $46.05 | 424799 |
| 2022-05-25 | 14.32 | $44.47 | 530180 |
| 2022-05-24 | 13.74 | $41.57 | 900002 |
| 2022-05-23 | 13.12 | $47.68 | 453979 |
| 2022-05-20 | 13.09 | $48.15 | 715621 |
| 2022-05-19 | 13.06 | $49.51 | 606847 |
| 2022-05-18 | 13.31 | $48.82 | 1.1M |
| 2022-05-17 | 13.58 | $52.00 | 608832 |
| 2022-05-16 | 14.16 | $53.30 | 511965 |
| 2022-05-13 | 14.63 | $56.77 | 704357 |
| 2022-05-12 | 14.90 | $52.03 | 1.0M |
| 2022-05-11 | 15.39 | $50.11 | 1.6M |
| 2022-05-10 | 15.63 | $59.62 | 6.8M |
| 2022-05-09 | 15.88 | $43.02 | 1.3M |
| 2022-05-06 | 14.95 | $47.52 | 1.2M |
| 2022-05-05 | 13.97 | $47.18 | 908852 |
| 2022-05-04 | 13.43 | $51.22 | 520840 |
| 2022-05-03 | 12.87 | $48.97 | 344196 |
| 2022-05-02 | 12.80 | $50.90 | 560377 |
| 2022-04-29 | 12.59 | $47.80 | 323493 |
| 2022-04-28 | 12.50 | $50.58 | 386698 |
| 2022-04-27 | 12.14 | $47.80 | 693812 |
| 2022-04-26 | 11.87 | $48.37 | 415625 |
| 2022-04-25 | 11.64 | $50.58 | 337795 |
| 2022-04-22 | 11.50 | $49.60 | 450635 |
| 2022-04-21 | 11.40 | $51.40 | 430091 |
| 2022-04-20 | 11.52 | $51.66 | 327419 |
| 2022-04-19 | 11.49 | $53.80 | 268834 |
| 2022-04-18 | 11.50 | $52.34 | 292091 |
| 2022-04-14 | 11.58 | $54.49 | 298971 |
| 2022-04-13 | 12.13 | $57.35 | 258838 |
| 2022-04-12 | 12.63 | $55.83 | 419495 |
| 2022-04-11 | 13.21 | $54.50 | 340584 |
| 2022-04-08 | 13.24 | $54.13 | 286240 |
| 2022-04-07 | 13.61 | $56.06 | 337970 |
| 2022-04-06 | 14.10 | $56.95 | 383859 |
| 2022-04-05 | 14.76 | $61.38 | 286303 |
| 2022-04-04 | 14.87 | $64.98 | 338138 |
| 2022-04-01 | 14.80 | $60.96 | 346026 |
| 2022-03-31 | 15.10 | $60.82 | 333120 |
| 2022-03-30 | 15.40 | $62.54 | 429676 |
| 2022-03-29 | 15.45 | $66.56 | 407880 |
| 2022-03-28 | 15.38 | $62.73 | 285021 |
| 2022-03-25 | 15.84 | $60.37 | 386303 |
| 2022-03-24 | 16.32 | $63.44 | 302944 |
| 2022-03-23 | 16.42 | $62.69 | 428319 |
| 2022-03-22 | 16.53 | $62.51 | 406534 |
| 2022-03-21 | 16.76 | $60.86 | 451135 |
| 2022-03-18 | 17.14 | $61.96 | 766867 |
| 2022-03-17 | 17.53 | $59.20 | 789675 |
| 2022-03-16 | 18.35 | $52.09 | 622191 |
| 2022-03-15 | 18.31 | $48.76 | 488744 |
| 2022-03-14 | 17.80 | $47.69 | 545123 |
| 2022-03-11 | 17.26 | $52.73 | 386250 |
| 2022-03-10 | 17.23 | $57.22 | 460476 |
| 2022-03-09 | 17.62 | $56.36 | 477765 |
| 2022-03-08 | 17.90 | $53.98 | 488789 |
| 2022-03-07 | 18.02 | $53.00 | 707426 |
| 2022-03-04 | 18.20 | $53.69 | 460743 |
| 2022-03-03 | 18.60 | $58.09 | 351788 |
| 2022-03-02 | 19.53 | $60.49 | 376478 |
| 2022-03-01 | 20.51 | $59.71 | 586935 |
| 2022-02-28 | 21.22 | $60.96 | 584262 |
| 2022-02-25 | 22.13 | $58.72 | 479700 |
| 2022-02-24 | 23.12 | $58.58 | 681091 |
| 2022-02-23 | 24.16 | $51.79 | 633912 |
| 2022-02-22 | 24.40 | $52.83 | 592080 |
| 2022-02-18 | 24.83 | $55.65 | 1.8M |
| 2022-02-17 | 25.28 | $49.28 | 1.2M |
| 2022-02-16 | 25.24 | $54.78 | 561241 |
| 2022-02-15 | 25.94 | $57.10 | 334330 |
| 2022-02-14 | 26.80 | $54.29 | 402190 |
| 2022-02-11 | 27.62 | $55.01 | 438505 |
| 2022-02-10 | 28.52 | $56.63 | 581560 |
| 2022-02-09 | 29.72 | $59.15 | 420122 |
| 2022-02-08 | 31.06 | $55.78 | 306372 |
| 2022-02-07 | 32.00 | $55.05 | 408767 |
| 2022-02-04 | 33.00 | $54.74 | 512417 |
| 2022-02-03 | 33.72 | $51.79 | 657575 |
| 2022-02-02 | 34.34 | $54.01 | 586952 |
| 2022-02-01 | 35.21 | $59.09 | 833101 |
| 2022-01-31 | 36.23 | $56.37 | 633195 |
| 2022-01-28 | 36.80 | $51.83 | 717603 |
| 2022-01-27 | 36.47 | $50.38 | 801168 |
| 2022-01-26 | 36.26 | $49.14 | 712265 |
| 2022-01-25 | 36.05 | $49.63 | 516787 |
| 2022-01-24 | 35.42 | $52.58 | 1.1M |
| 2022-01-21 | 34.76 | $51.30 | 772885 |
| 2022-01-20 | 34.39 | $53.24 | 805857 |
| 2022-01-19 | 34.20 | $53.26 | 797062 |
| 2022-01-18 | 33.42 | $51.89 | 683856 |
| 2022-01-14 | 32.64 | $55.62 | 700760 |
| 2022-01-13 | 31.92 | $54.82 | 558982 |
| 2022-01-12 | 31.27 | $57.75 | 712464 |
| 2022-01-11 | 30.84 | $61.89 | 511832 |
| 2022-01-10 | 30.55 | $60.45 | 621715 |
| 2022-01-07 | 29.62 | $60.87 | 360319 |
| 2022-01-06 | 28.84 | $60.72 | 671063 |
| 2022-01-05 | 28.02 | $60.88 | 548778 |
| 2022-01-04 | 27.26 | $65.94 | 661975 |
| 2022-01-03 | 26.67 | $65.84 | 493079 |
| 2021-12-31 | 26.17 | $65.21 | 430508 |
| 2021-12-30 | 25.84 | $68.50 | 475988 |
| 2021-12-29 | 25.65 | $66.78 | 451337 |
| 2021-12-28 | 25.45 | $70.98 | 543699 |
| 2021-12-27 | 25.78 | $72.22 | 443169 |
| 2021-12-23 | 26.04 | $71.98 | 329181 |
| 2021-12-22 | 26.20 | $71.10 | 455362 |
| 2021-12-21 | 26.37 | $71.30 | 543853 |
| 2021-12-20 | 26.30 | $67.94 | 632474 |
| 2021-12-17 | 25.87 | $68.60 | 1.1M |
| 2021-12-16 | 25.34 | $66.21 | 650036 |
| 2021-12-15 | 25.02 | $69.80 | 622524 |
| 2021-12-14 | 24.54 | $66.99 | 821375 |
| 2021-12-13 | 24.05 | $72.52 | 857021 |
| 2021-12-10 | 23.93 | $70.42 | 802782 |
| 2021-12-09 | 23.58 | $68.94 | 654991 |
| 2021-12-08 | 23.21 | $73.08 | 349398 |
| 2021-12-07 | 22.89 | $71.99 | 758036 |
| 2021-12-06 | 22.68 | $68.14 | 595596 |
| 2021-12-03 | 21.62 | $69.35 | 934387 |
| 2021-12-02 | 20.49 | $68.89 | 457097 |
| 2021-12-01 | 19.48 | $68.10 | 604947 |
| 2021-11-30 | 18.45 | $74.35 | 514868 |
| 2021-11-29 | 17.63 | $74.49 | 350502 |
| 2021-11-26 | 16.90 | $74.31 | 299359 |
| 2021-11-24 | 16.18 | $75.95 | 602283 |
| 2021-11-23 | 15.25 | $73.00 | 793446 |
| 2021-11-22 | 13.95 | $74.29 | 842347 |
| 2021-11-19 | 12.80 | $76.80 | 713940 |
| 2021-11-18 | 11.83 | $81.30 | 634343 |
| 2021-11-17 | 11.18 | $85.99 | 437020 |
| 2021-11-16 | 10.88 | $89.58 | 427905 |
| 2021-11-15 | 10.70 | $88.24 | 401707 |
| 2021-11-12 | 10.53 | $89.68 | 486641 |
| 2021-11-11 | 10.41 | $89.20 | 449193 |
| 2021-11-10 | 10.44 | $91.56 | 724033 |
| 2021-11-09 | 10.55 | $102.05 | 641836 |
| 2021-11-08 | 10.90 | $98.11 | 628337 |
| 2021-11-05 | 11.25 | $90.73 | 1.5M |
| 2021-11-04 | 11.55 | $103.39 | 613267 |
| 2021-11-03 | 11.10 | $99.00 | 456319 |
| 2021-11-02 | 11.04 | $96.77 | 421992 |
| 2021-11-01 | 11.16 | $98.83 | 438623 |
| 2021-10-29 | 10.99 | $99.41 | 415923 |
| 2021-10-28 | 11.24 | $97.41 | 283349 |
| 2021-10-27 | 11.76 | $94.00 | 281451 |
| 2021-10-26 | 12.24 | $96.04 | 339672 |
| 2021-10-25 | 12.65 | $98.83 | 361615 |
| 2021-10-22 | 13.20 | $95.01 | 299281 |
| 2021-10-21 | 13.69 | $98.66 | 249469 |
| 2021-10-20 | 14.40 | $96.79 | 281482 |
| 2021-10-19 | 14.86 | $97.02 | 391905 |
| 2021-10-18 | 15.37 | $94.25 | 447406 |
| 2021-10-15 | 15.43 | $91.98 | 267563 |
| 2021-10-14 | 15.58 | $91.54 | 536980 |
| 2021-10-13 | 15.59 | $91.59 | 450815 |
| 2021-10-12 | 15.71 | $90.22 | 448278 |
| 2021-10-11 | 15.31 | $87.69 | 771545 |
| 2021-10-08 | 14.90 | $91.21 | 231109 |
| 2021-10-07 | 14.78 | $91.40 | 355119 |
| 2021-10-06 | 14.66 | $89.57 | 450520 |
| 2021-10-05 | 14.06 | $88.32 | 364353 |
| 2021-10-04 | 13.49 | $86.66 | 856484 |
| 2021-10-01 | 12.90 | $94.68 | 495833 |
| 2021-09-30 | 12.58 | $92.51 | 488259 |
| 2021-09-29 | 12.41 | $91.98 | 542308 |
| 2021-09-28 | 12.30 | $94.35 | 1.0M |
| 2021-09-27 | 12.38 | $106.45 | 290914 |
| 2021-09-24 | 12.64 | $107.10 | 304238 |
| 2021-09-23 | 12.89 | $105.94 | 352795 |
| 2021-09-22 | 13.28 | $102.23 | 241050 |
| 2021-09-21 | 13.88 | $100.25 | 367732 |
| 2021-09-20 | 14.43 | $98.37 | 494143 |
| 2021-09-17 | 15.00 | $101.64 | 812713 |
| 2021-09-16 | 15.74 | $101.46 | 264972 |
| 2021-09-15 | 16.50 | $101.19 | 349712 |
| 2021-09-14 | 17.23 | $99.45 | 266676 |
| 2021-09-13 | 18.10 | $102.34 | 559224 |
| 2021-09-10 | 19.04 | $101.37 | 390502 |
| 2021-09-09 | 19.64 | $105.25 | 278904 |
| 2021-09-08 | 20.01 | $106.15 | 495217 |
| 2021-09-07 | 20.26 | $111.36 | 334368 |
| 2021-09-03 | 19.99 | $113.69 | 494654 |
| 2021-09-02 | 19.70 | $108.07 | 414208 |
| 2021-09-01 | 19.60 | $108.82 | 270746 |
| 2021-08-31 | 19.60 | $107.20 | 269938 |
| 2021-08-30 | 19.78 | $107.89 | 369020 |
| 2021-08-27 | 19.85 | $108.96 | 528913 |
| 2021-08-26 | 19.94 | $103.00 | 444887 |
| 2021-08-25 | 20.26 | $102.20 | 381583 |
| 2021-08-24 | 20.65 | $104.17 | 402771 |
| 2021-08-23 | 21.15 | $100.86 | 366381 |
| 2021-08-20 | 21.88 | $98.75 | 372358 |
| 2021-08-19 | 22.50 | $101.44 | 578873 |
| 2021-08-18 | 23.08 | $100.97 | 708865 |
| 2021-08-17 | 23.69 | $95.49 | 407747 |
| 2021-08-16 | 24.76 | $96.34 | 391168 |
| 2021-08-13 | 25.73 | $99.13 | 286649 |
| 2021-08-12 | 26.52 | $102.00 | 413227 |
| 2021-08-11 | 27.27 | $100.35 | 678629 |
| 2021-08-10 | 28.05 | $107.00 | 472882 |
| 2021-08-09 | 28.54 | $108.76 | 522568 |
| 2021-08-06 | 29.18 | $103.39 | 1.1M |
| 2021-08-05 | 29.85 | $111.90 | 474699 |
| 2021-08-04 | 30.05 | $109.59 | 588348 |
| 2021-08-03 | 30.24 | $113.23 | 366004 |
| 2021-08-02 | 30.30 | $113.93 | 391806 |
| 2021-07-30 | 30.16 | $116.43 | 382989 |
| 2021-07-29 | 29.87 | $117.45 | 271821 |
| 2021-07-28 | 29.43 | $119.95 | 431308 |
| 2021-07-27 | 29.00 | $114.87 | 901845 |
| 2021-07-26 | 28.55 | $124.91 | 269944 |
| 2021-07-23 | 27.34 | $125.77 | 312621 |
| 2021-07-22 | 26.07 | $126.20 | 220941 |
| 2021-07-21 | 24.61 | $125.66 | 341466 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected