Is Automotive Properties Real Estate Investment Trust (APPTF) a Buy, Sell, or Hold?
PNK : APPTF
Automotive Properties Real Estate Investment Trust
$8.56 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 626
- Market Capitalization
- $464.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.10
- Year Low
- $7.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APPTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $8.56 | $8.56 | 0.00% | 200 |
| 2026-07-13 | $8.56 | $8.56 | 0.00% | 200 |
| 2026-07-10 | $8.56 | $8.56 | 0.00% | 200 |
| 2026-07-09 | $8.56 | $8.56 | 0.00% | 900 |
| 2026-07-08 | $8.50 | $8.50 | 0.00% | 100 |
| 2026-07-07 | $8.50 | $8.50 | 0.00% | 2100 |
| 2026-07-06 | $8.57 | $8.57 | 0.00% | 101 |
| 2026-07-02 | $8.65 | $8.57 | -0.92% | 3981 |
| 2026-07-01 | $8.50 | $8.50 | 0.00% | 101 |
| 2026-06-30 | $8.50 | $8.50 | 0.00% | 101 |
| 2026-06-29 | $8.50 | $8.50 | 0.00% | 101 |
| 2026-06-26 | $8.50 | $8.50 | 0.00% | 101 |
| 2026-06-25 | $8.50 | $8.50 | 0.00% | 101 |
| 2026-06-24 | $8.50 | $8.50 | 0.00% | 101 |
| 2026-06-23 | $8.70 | $8.70 | 0.00% | 200 |
| 2026-06-22 | $8.70 | $8.70 | 0.00% | 200 |
| 2026-06-18 | $8.70 | $8.70 | 0.00% | 200 |
| 2026-06-17 | $8.70 | $8.70 | 0.00% | 200 |
| 2026-06-16 | $8.70 | $8.70 | 0.00% | 16253 |
| 2026-06-15 | $8.70 | $8.70 | 0.00% | 100 |
| 2026-06-12 | $8.70 | $8.70 | 0.00% | 100 |
| 2026-06-11 | $8.70 | $8.70 | 0.00% | 100 |
| 2026-06-10 | $8.70 | $8.70 | 0.00% | 100 |
| 2026-06-09 | $8.70 | $8.70 | 0.00% | 2100 |
| 2026-06-08 | $8.60 | $8.60 | 0.00% | 2148 |
| 2026-06-05 | $8.89 | $8.89 | 0.00% | 100 |
| 2026-06-04 | $8.89 | $8.89 | 0.00% | 100 |
| 2026-06-03 | $8.89 | $8.89 | 0.00% | 3847 |
| 2026-06-02 | $9.10 | $9.10 | 0.00% | 100 |
| 2026-06-01 | $9.10 | $9.10 | 0.00% | 100 |
| 2026-05-29 | $9.10 | $9.10 | 0.00% | 100 |
| 2026-05-28 | $9.10 | $9.10 | 0.00% | 100 |
| 2026-05-27 | $9.10 | $9.10 | 0.00% | 100 |
| 2026-05-26 | $9.10 | $9.10 | 0.00% | - |
| 2026-05-22 | $9.10 | $9.10 | 0.00% | 100 |
| 2026-05-21 | $8.47 | $8.47 | 0.00% | - |
| 2026-05-20 | $8.47 | $8.47 | 0.00% | - |
| 2026-05-19 | $8.47 | $8.47 | 0.00% | - |
| 2026-05-18 | $10.27 | $10.27 | 0.00% | 1000 |
| 2026-05-15 | $8.47 | $8.47 | 0.00% | - |
| 2026-05-14 | $8.47 | $8.47 | 0.00% | - |
| 2026-05-13 | $8.47 | $8.47 | 0.00% | - |
| 2026-05-12 | $8.47 | $8.47 | 0.00% | - |
| 2026-05-11 | $8.47 | $8.47 | 0.00% | - |
| 2026-05-08 | $8.47 | $8.47 | 0.00% | - |
| 2026-05-07 | $8.47 | $8.47 | 0.00% | - |
| 2026-05-06 | $8.47 | $8.47 | 0.00% | - |
| 2026-05-05 | $8.47 | $8.47 | 0.00% | - |
| 2026-05-04 | $8.47 | $8.47 | 0.00% | - |
| 2026-05-01 | $8.47 | $8.47 | 0.00% | - |
| 2026-04-30 | $8.47 | $8.47 | 0.00% | - |
| 2026-04-29 | $8.47 | $8.47 | 0.00% | - |
| 2026-04-28 | $8.47 | $8.47 | 0.00% | 2700 |
| 2026-04-27 | $8.47 | $8.47 | 0.00% | 4600 |
| 2026-04-24 | $8.30 | $8.30 | 0.00% | - |
| 2026-04-23 | $8.30 | $8.30 | 0.00% | - |
| 2026-04-22 | $8.30 | $8.30 | 0.00% | - |
| 2026-04-21 | $8.30 | $8.30 | 0.00% | - |
| 2026-04-20 | $8.30 | $8.30 | 0.00% | - |
| 2026-04-17 | $8.30 | $8.30 | 0.00% | - |
| 2026-04-16 | $8.31 | $8.30 | -0.12% | 10800 |
| 2026-04-15 | $8.45 | $8.45 | 0.00% | - |
| 2026-04-14 | $8.45 | $8.45 | 0.00% | - |
| 2026-04-13 | $8.45 | $8.45 | 0.00% | - |
| 2026-04-10 | $8.45 | $8.45 | 0.00% | - |
| 2026-04-09 | $8.45 | $8.45 | 0.00% | - |
| 2026-04-08 | $8.45 | $8.45 | 0.00% | - |
| 2026-04-07 | $8.45 | $8.45 | 0.00% | - |
| 2026-04-06 | $8.45 | $8.45 | 0.00% | - |
| 2026-04-02 | $8.45 | $8.45 | 0.00% | - |
| 2026-04-01 | $8.45 | $8.45 | 0.00% | - |
| 2026-03-31 | $8.45 | $8.45 | 0.00% | - |
| 2026-03-30 | $8.45 | $8.45 | 0.00% | - |
| 2026-03-27 | $8.45 | $8.45 | 0.00% | - |
| 2026-03-26 | $8.45 | $8.45 | 0.00% | - |
| 2026-03-25 | $8.45 | $8.45 | 0.00% | - |
| 2026-03-24 | $8.45 | $8.45 | 0.00% | - |
| 2026-03-23 | $8.45 | $8.45 | 0.00% | - |
| 2026-03-20 | $8.45 | $8.45 | 0.00% | - |
| 2026-03-19 | $8.45 | $8.45 | 0.00% | - |
| 2026-03-18 | $8.45 | $8.45 | 0.00% | - |
| 2026-03-17 | $8.45 | $8.45 | 0.00% | - |
| 2026-03-16 | $8.45 | $8.45 | 0.00% | - |
| 2026-03-13 | $8.45 | $8.45 | 0.00% | - |
| 2026-03-12 | $8.45 | $8.45 | 0.00% | 4900 |
| 2026-03-11 | $8.20 | $8.20 | 0.00% | - |
| 2026-03-10 | $8.20 | $8.20 | 0.00% | - |
| 2026-03-09 | $8.20 | $8.20 | 0.00% | - |
| 2026-03-06 | $8.20 | $8.20 | 0.00% | - |
| 2026-03-05 | $8.20 | $8.20 | 0.00% | - |