Is Automotive Properties Real Estate Investment Trust (APPTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Automotive Properties Real Estate Investment Trust (APPTF) research center and poll results.
PNK : APPTF
Automotive Properties Real Estate Investment Trust — Technical Indicators
$8.67 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 636
- Market Capitalization
- $470.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.10
- Year Low
- $7.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.55
2026-07-22
Close Price
$8.67
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.09
Average
7.98
Maximum
9.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.55 | $8.67 | 100 |
| 2026-07-21 | 8.55 | $8.67 | 1200 |
| 2026-07-20 | 8.55 | $8.56 | 200 |
| 2026-07-17 | 8.56 | $8.56 | 200 |
| 2026-07-16 | 8.57 | $8.56 | — |
| 2026-07-15 | 8.57 | $8.56 | — |
| 2026-07-14 | 8.58 | $8.56 | 200 |
| 2026-07-13 | 8.59 | $8.56 | 200 |
| 2026-07-10 | 8.59 | $8.56 | 200 |
| 2026-07-09 | 8.60 | $8.56 | 900 |
| 2026-07-08 | 8.61 | $8.50 | 100 |
| 2026-07-07 | 8.61 | $8.50 | 2100 |
| 2026-07-06 | 8.63 | $8.57 | 101 |
| 2026-07-02 | 8.65 | $8.57 | 3981 |
| 2026-07-01 | 8.66 | $8.50 | 101 |
| 2026-06-30 | 8.69 | $8.50 | 101 |
| 2026-06-29 | 8.72 | $8.50 | 101 |
| 2026-06-26 | 8.75 | $8.50 | 101 |
| 2026-06-25 | 8.78 | $8.50 | 101 |
| 2026-06-24 | 8.81 | $8.50 | 101 |
| 2026-06-23 | 8.84 | $8.70 | 200 |
| 2026-06-22 | 8.86 | $8.70 | 200 |
| 2026-06-18 | 8.85 | $8.70 | 200 |
| 2026-06-17 | 8.84 | $8.70 | 200 |
| 2026-06-16 | 8.83 | $8.70 | 16253 |
| 2026-06-15 | 8.91 | $8.70 | 100 |
| 2026-06-12 | 8.90 | $8.70 | 100 |
| 2026-06-11 | 8.88 | $8.70 | 100 |
| 2026-06-10 | 8.87 | $8.70 | 100 |
| 2026-06-09 | 8.86 | $8.70 | 2100 |
| 2026-06-08 | 8.85 | $8.60 | 2148 |
| 2026-06-05 | 8.84 | $8.89 | 100 |
| 2026-06-04 | 8.82 | $8.89 | 100 |
| 2026-06-03 | 8.80 | $8.89 | 3847 |
| 2026-06-02 | 8.78 | $9.10 | 100 |
| 2026-06-01 | 8.75 | $9.10 | 100 |
| 2026-05-29 | 8.72 | $9.10 | 100 |
| 2026-05-28 | 8.69 | $9.10 | 100 |
| 2026-05-27 | 8.65 | $9.10 | 100 |
| 2026-05-26 | 8.62 | $9.10 | — |
| 2026-05-22 | 8.59 | $9.10 | 100 |
| 2026-05-21 | 8.55 | $8.47 | — |
| 2026-05-20 | 8.54 | $8.47 | — |
| 2026-05-19 | 8.53 | $8.47 | — |
| 2026-05-18 | 8.53 | $10.27 | 1000 |
| 2026-05-15 | 8.43 | $8.47 | — |
| 2026-05-14 | 8.42 | $8.47 | — |
| 2026-05-13 | 8.41 | $8.47 | — |
| 2026-05-12 | 8.41 | $8.47 | — |
| 2026-05-11 | 8.41 | $8.47 | — |
| 2026-05-08 | 8.41 | $8.47 | — |
| 2026-05-07 | 8.41 | $8.47 | — |
| 2026-05-06 | 8.41 | $8.47 | — |
| 2026-05-05 | 8.40 | $8.47 | — |
| 2026-05-04 | 8.40 | $8.47 | — |
| 2026-05-01 | 8.40 | $8.47 | — |
| 2026-04-30 | 8.40 | $8.47 | — |
| 2026-04-29 | 8.40 | $8.47 | — |
| 2026-04-28 | 8.40 | $8.47 | 2700 |
| 2026-04-27 | 8.40 | $8.47 | 4600 |
| 2026-04-24 | 8.40 | $8.30 | — |
| 2026-04-23 | 8.41 | $8.30 | — |
| 2026-04-22 | 8.41 | $8.30 | — |
| 2026-04-21 | 8.42 | $8.30 | — |
| 2026-04-20 | 8.43 | $8.30 | — |
| 2026-04-17 | 8.44 | $8.30 | — |
| 2026-04-16 | 8.44 | $8.30 | 10800 |
| 2026-04-15 | 8.45 | $8.45 | — |
| 2026-04-14 | 8.45 | $8.45 | — |
| 2026-04-13 | 8.45 | $8.45 | — |
| 2026-04-10 | 8.45 | $8.45 | — |
| 2026-04-09 | 8.45 | $8.45 | — |
| 2026-04-08 | 8.44 | $8.45 | — |
| 2026-04-07 | 8.43 | $8.45 | — |
| 2026-04-06 | 8.41 | $8.45 | — |
| 2026-04-02 | 8.40 | $8.45 | — |
| 2026-04-01 | 8.39 | $8.45 | — |
| 2026-03-31 | 8.38 | $8.45 | — |
| 2026-03-30 | 8.36 | $8.45 | — |
| 2026-03-27 | 8.35 | $8.45 | — |
| 2026-03-26 | 8.34 | $8.45 | — |
| 2026-03-25 | 8.33 | $8.45 | — |
| 2026-03-24 | 8.31 | $8.45 | — |
| 2026-03-23 | 8.30 | $8.45 | — |
| 2026-03-20 | 8.29 | $8.45 | — |
| 2026-03-19 | 8.28 | $8.45 | — |
| 2026-03-18 | 8.26 | $8.45 | — |
| 2026-03-17 | 8.25 | $8.45 | — |
| 2026-03-16 | 8.24 | $8.45 | — |
| 2026-03-13 | 8.24 | $8.45 | — |
| 2026-03-12 | 8.24 | $8.45 | 4900 |
| 2026-03-11 | 8.24 | $8.20 | — |
| 2026-03-10 | 8.25 | $8.20 | — |
| 2026-03-09 | 8.25 | $8.20 | — |
| 2026-03-06 | 8.26 | $8.20 | — |
| 2026-03-05 | 8.26 | $8.20 | — |
| 2026-03-04 | 8.27 | $8.20 | — |
| 2026-03-03 | 8.27 | $8.20 | — |
| 2026-03-02 | 8.27 | $8.20 | — |
| 2026-02-27 | 8.28 | $8.20 | — |
| 2026-02-26 | 8.29 | $8.20 | — |
| 2026-02-25 | 8.29 | $8.20 | — |
| 2026-02-24 | 8.30 | $8.20 | — |
| 2026-02-23 | 8.30 | $8.20 | — |
| 2026-02-20 | 8.31 | $8.20 | — |
| 2026-02-19 | 8.31 | $8.20 | — |
| 2026-02-18 | 8.32 | $8.20 | — |
| 2026-02-17 | 8.32 | $8.20 | 9400 |
| 2026-02-13 | 8.33 | $8.45 | — |
| 2026-02-12 | 8.32 | $8.45 | — |
| 2026-02-11 | 8.31 | $8.45 | — |
| 2026-02-10 | 8.30 | $8.45 | 100 |
| 2026-02-09 | 8.29 | $8.28 | — |
| 2026-02-06 | 8.29 | $8.28 | — |
| 2026-02-05 | 8.30 | $8.28 | — |
| 2026-02-04 | 8.28 | $8.28 | — |
| 2026-02-03 | 8.27 | $8.28 | — |
| 2026-02-02 | 8.26 | $8.28 | — |
| 2026-01-30 | 8.25 | $8.28 | 3300 |
| 2026-01-29 | 8.24 | $8.44 | 100 |
| 2026-01-28 | 8.22 | $8.29 | — |
| 2026-01-27 | 8.21 | $8.29 | — |
| 2026-01-26 | 8.19 | $8.29 | — |
| 2026-01-23 | 8.18 | $8.29 | — |
| 2026-01-22 | 8.16 | $8.29 | — |
| 2026-01-21 | 8.14 | $8.29 | — |
| 2026-01-20 | 8.12 | $8.29 | — |
| 2026-01-16 | 8.10 | $8.29 | — |
| 2026-01-15 | 8.08 | $8.29 | — |
| 2026-01-14 | 8.07 | $8.29 | — |
| 2026-01-13 | 8.05 | $8.29 | — |
| 2026-01-12 | 8.02 | $8.29 | — |
| 2026-01-09 | 7.99 | $8.29 | — |
| 2026-01-08 | 7.96 | $8.29 | 4100 |
| 2026-01-07 | 7.94 | $8.07 | — |
| 2026-01-06 | 7.92 | $8.07 | — |
| 2026-01-05 | 7.90 | $8.07 | — |
| 2026-01-02 | 7.89 | $8.07 | — |
| 2025-12-31 | 7.87 | $8.07 | — |
| 2025-12-30 | 7.85 | $8.07 | — |
| 2025-12-29 | 7.84 | $8.07 | 100 |
| 2025-12-26 | 7.82 | $7.92 | — |
| 2025-12-24 | 7.81 | $7.92 | — |
| 2025-12-23 | 7.80 | $7.92 | — |
| 2025-12-22 | 7.79 | $7.92 | — |
| 2025-12-19 | 7.79 | $7.92 | — |
| 2025-12-18 | 7.78 | $7.92 | — |
| 2025-12-17 | 7.77 | $7.92 | — |
| 2025-12-16 | 7.76 | $7.92 | — |
| 2025-12-15 | 7.75 | $7.92 | 4000 |
| 2025-12-12 | 7.74 | $7.74 | — |
| 2025-12-11 | 7.74 | $7.74 | — |
| 2025-12-10 | 7.75 | $7.74 | — |
| 2025-12-09 | 7.76 | $7.74 | — |
| 2025-12-08 | 7.78 | $7.74 | — |
| 2025-12-05 | 7.79 | $7.74 | — |
| 2025-12-04 | 7.80 | $7.74 | — |
| 2025-12-03 | 7.81 | $7.74 | — |
| 2025-12-02 | 7.82 | $7.74 | — |
| 2025-12-01 | 7.84 | $7.74 | — |
| 2025-11-28 | 7.85 | $7.74 | — |
| 2025-11-26 | 7.85 | $7.74 | — |
| 2025-11-25 | 7.86 | $7.74 | — |
| 2025-11-24 | 7.87 | $7.74 | — |
| 2025-11-21 | 7.87 | $7.74 | — |
| 2025-11-20 | 7.88 | $7.74 | — |
| 2025-11-19 | 7.88 | $7.74 | — |
| 2025-11-18 | 7.89 | $7.74 | — |
| 2025-11-17 | 7.89 | $7.74 | — |
| 2025-11-14 | 7.90 | $7.74 | 425 |
| 2025-11-13 | 7.94 | $7.74 | 1925 |
| 2025-11-12 | 7.98 | $7.98 | — |
| 2025-11-11 | 8.01 | $7.98 | — |
| 2025-11-10 | 8.05 | $7.98 | — |
| 2025-11-07 | 8.08 | $7.98 | — |
| 2025-11-06 | 8.11 | $7.98 | — |
| 2025-11-05 | 8.14 | $7.98 | — |
| 2025-11-04 | 8.17 | $7.98 | — |
| 2025-11-03 | 8.20 | $7.98 | — |
| 2025-10-31 | 8.23 | $7.98 | 300 |
| 2025-10-30 | 8.26 | $7.87 | — |
| 2025-10-29 | 8.30 | $7.87 | — |
| 2025-10-28 | 8.34 | $7.87 | 675 |
| 2025-10-27 | 8.37 | $7.84 | — |
| 2025-10-24 | 8.41 | $7.84 | — |
| 2025-10-23 | 8.45 | $7.84 | — |
| 2025-10-22 | 8.49 | $7.84 | — |
| 2025-10-21 | 8.52 | $7.84 | — |
| 2025-10-20 | 8.56 | $7.84 | 500 |
| 2025-10-17 | 8.60 | $8.60 | — |
| 2025-10-16 | 8.60 | $8.60 | — |
| 2025-10-15 | 8.60 | $8.60 | — |
| 2025-10-14 | 8.60 | $8.60 | — |
| 2025-10-13 | 8.60 | $8.60 | — |
| 2025-10-10 | 8.60 | $8.60 | — |
| 2025-10-09 | 8.60 | $8.60 | — |
| 2025-10-08 | 8.60 | $8.60 | — |
| 2025-10-07 | 8.60 | $8.60 | — |
| 2025-10-06 | 8.60 | $8.60 | — |
| 2025-10-03 | 8.60 | $8.60 | — |
| 2025-10-02 | 8.60 | $8.60 | — |
| 2025-10-01 | 8.60 | $8.60 | — |
| 2025-09-30 | 8.60 | $8.60 | — |
| 2025-09-29 | 8.60 | $8.60 | — |
| 2025-09-26 | 8.59 | $8.60 | — |
| 2025-09-25 | 8.59 | $8.60 | — |
| 2025-09-24 | 8.59 | $8.60 | — |
| 2025-09-23 | 8.59 | $8.60 | — |
| 2025-09-22 | 8.58 | $8.60 | — |
| 2025-09-19 | 8.58 | $8.60 | — |
| 2025-09-18 | 8.57 | $8.60 | — |
| 2025-09-17 | 8.56 | $8.60 | — |
| 2025-09-16 | 8.55 | $8.60 | — |
| 2025-09-15 | 8.53 | $8.60 | — |
| 2025-09-12 | 8.52 | $8.60 | — |
| 2025-09-11 | 8.51 | $8.60 | — |
| 2025-09-10 | 8.50 | $8.60 | — |
| 2025-09-09 | 8.48 | $8.60 | — |
| 2025-09-08 | 8.47 | $8.60 | — |
| 2025-09-05 | 8.46 | $8.60 | — |
| 2025-09-04 | 8.45 | $8.60 | — |
| 2025-09-03 | 8.43 | $8.60 | 100 |
| 2025-09-02 | 8.42 | $8.54 | — |
| 2025-08-29 | 8.41 | $8.54 | — |
| 2025-08-28 | 8.40 | $8.54 | — |
| 2025-08-27 | 8.39 | $8.54 | — |
| 2025-08-26 | 8.38 | $8.54 | — |
| 2025-08-25 | 8.37 | $8.54 | 3600 |
| 2025-08-22 | 8.36 | $8.54 | 100 |
| 2025-08-21 | 8.35 | $8.43 | 2528 |
| 2025-08-20 | 8.35 | $8.35 | — |
| 2025-08-19 | 8.35 | $8.35 | — |
| 2025-08-18 | 8.35 | $8.35 | — |
| 2025-08-15 | 8.35 | $8.35 | — |
| 2025-08-14 | 8.35 | $8.35 | — |
| 2025-08-13 | 8.35 | $8.35 | — |
| 2025-08-12 | 8.35 | $8.35 | — |
| 2025-08-11 | 8.35 | $8.35 | — |
| 2025-08-08 | 8.35 | $8.35 | — |
| 2025-08-07 | 8.35 | $8.35 | — |
| 2025-08-06 | 8.35 | $8.35 | — |
| 2025-08-05 | 8.35 | $8.35 | — |
| 2025-08-04 | 8.35 | $8.35 | — |
| 2025-08-01 | 8.36 | $8.35 | — |
| 2025-07-31 | 8.37 | $8.35 | — |
| 2025-07-30 | 8.37 | $8.35 | — |
| 2025-07-29 | 8.38 | $8.35 | — |
| 2025-07-28 | 8.39 | $8.35 | — |
| 2025-07-25 | 8.40 | $8.35 | 200 |
| 2025-07-24 | 8.39 | $8.35 | 800 |
| 2025-07-23 | 8.38 | $8.35 | — |
| 2025-07-22 | 8.37 | $8.35 | — |
| 2025-07-21 | 8.36 | $8.35 | — |
| 2025-07-18 | 8.35 | $8.35 | — |
| 2025-07-17 | 8.34 | $8.35 | — |
| 2025-07-16 | 8.33 | $8.35 | — |
| 2025-07-15 | 8.32 | $8.35 | — |
| 2025-07-14 | 8.31 | $8.35 | — |
| 2025-07-11 | 8.30 | $8.35 | — |
| 2025-07-10 | 8.29 | $8.35 | — |
| 2025-07-09 | 8.28 | $8.35 | — |
| 2025-07-08 | 8.27 | $8.35 | 1500 |
| 2025-07-07 | 8.25 | $8.50 | — |
| 2025-07-03 | 8.22 | $8.50 | — |
| 2025-07-02 | 8.20 | $8.50 | — |
| 2025-07-01 | 8.17 | $8.50 | — |
| 2025-06-30 | 8.15 | $8.50 | — |
| 2025-06-27 | 8.12 | $8.50 | 100 |
| 2025-06-26 | 8.10 | $8.15 | — |
| 2025-06-25 | 8.09 | $8.15 | — |
| 2025-06-24 | 8.06 | $8.15 | — |
| 2025-06-23 | 8.03 | $8.15 | — |
| 2025-06-20 | 8.00 | $8.15 | — |
| 2025-06-18 | 7.97 | $8.15 | — |
| 2025-06-17 | 7.94 | $8.15 | — |
| 2025-06-16 | 7.91 | $8.15 | — |
| 2025-06-13 | 7.88 | $8.15 | — |
| 2025-06-12 | 7.86 | $8.15 | — |
| 2025-06-11 | 7.83 | $8.15 | — |
| 2025-06-10 | 7.79 | $8.15 | — |
| 2025-06-09 | 7.77 | $8.15 | 1000 |
| 2025-06-06 | 7.75 | $7.99 | — |
| 2025-06-05 | 7.73 | $7.99 | — |
| 2025-06-04 | 7.72 | $7.99 | — |
| 2025-06-03 | 7.70 | $7.99 | — |
| 2025-06-02 | 7.69 | $7.99 | 1000 |
| 2025-05-30 | 7.67 | $8.00 | — |
| 2025-05-29 | 7.65 | $8.00 | — |
| 2025-05-28 | 7.62 | $8.00 | 2229 |
| 2025-05-27 | 7.58 | $7.57 | — |
| 2025-05-23 | 7.56 | $7.57 | — |
| 2025-05-22 | 7.55 | $7.57 | — |
| 2025-05-21 | 7.53 | $7.57 | — |
| 2025-05-20 | 7.52 | $7.57 | — |
| 2025-05-19 | 7.50 | $7.57 | — |
| 2025-05-16 | 7.48 | $7.57 | — |
| 2025-05-15 | 7.47 | $7.57 | — |
| 2025-05-14 | 7.45 | $7.57 | 2200 |
| 2025-05-13 | 7.42 | $7.51 | 3100 |
| 2025-05-12 | 7.40 | $7.68 | — |
| 2025-05-09 | 7.36 | $7.68 | — |
| 2025-05-08 | 7.32 | $7.68 | — |
| 2025-05-07 | 7.27 | $7.68 | — |
| 2025-05-06 | 7.23 | $7.68 | — |
| 2025-05-05 | 7.19 | $7.68 | — |
| 2025-05-02 | 7.18 | $7.68 | — |
| 2025-05-01 | 7.16 | $7.68 | 200 |
| 2025-04-30 | 7.15 | $7.25 | — |
| 2025-04-29 | 7.16 | $7.25 | — |
| 2025-04-28 | 7.17 | $7.25 | — |
| 2025-04-25 | 7.17 | $7.25 | — |
| 2025-04-24 | 7.18 | $7.25 | — |
| 2025-04-23 | 7.19 | $7.25 | — |
| 2025-04-22 | 7.20 | $7.25 | — |
| 2025-04-21 | 7.21 | $7.25 | — |
| 2025-04-17 | 7.22 | $7.25 | — |
| 2025-04-16 | 7.22 | $7.25 | 2599 |
| 2025-04-15 | 7.21 | $6.98 | — |
| 2025-04-14 | 7.21 | $6.98 | — |
| 2025-04-11 | 7.22 | $6.98 | 3000 |
| 2025-04-10 | 7.22 | $6.79 | — |
| 2025-04-09 | 7.24 | $6.79 | 28150 |
| 2025-04-08 | 7.25 | $6.85 | — |
| 2025-04-07 | 7.26 | $6.85 | 4300 |
| 2025-04-04 | 7.27 | $7.42 | — |
| 2025-04-03 | 7.25 | $7.42 | — |
| 2025-04-02 | 7.25 | $7.42 | — |
| 2025-04-01 | 7.24 | $7.42 | — |
| 2025-03-31 | 7.23 | $7.42 | — |
| 2025-03-28 | 7.22 | $7.42 | — |
| 2025-03-27 | 7.21 | $7.42 | — |
| 2025-03-26 | 7.20 | $7.42 | — |
| 2025-03-25 | 7.19 | $7.42 | — |
| 2025-03-24 | 7.18 | $7.42 | — |
| 2025-03-21 | 7.17 | $7.42 | 724 |
| 2025-03-20 | 7.16 | $7.25 | 1910 |
| 2025-03-19 | 7.16 | $7.08 | — |
| 2025-03-18 | 7.17 | $7.08 | — |
| 2025-03-17 | 7.18 | $7.08 | — |
| 2025-03-14 | 7.19 | $7.08 | — |
| 2025-03-13 | 7.20 | $7.08 | — |
| 2025-03-12 | 7.21 | $7.08 | — |
| 2025-03-11 | 7.22 | $7.08 | 3300 |
| 2025-03-10 | 7.23 | $7.04 | 700 |
| 2025-03-07 | 7.24 | $7.04 | 2487 |
| 2025-03-06 | 7.24 | $7.24 | — |
| 2025-03-05 | 7.23 | $7.24 | — |
| 2025-03-04 | 7.22 | $7.24 | — |
| 2025-03-03 | 7.22 | $7.24 | — |
| 2025-02-28 | 7.23 | $7.24 | — |
| 2025-02-27 | 7.25 | $7.24 | — |
| 2025-02-26 | 7.26 | $7.24 | — |
| 2025-02-25 | 7.28 | $7.24 | — |
| 2025-02-24 | 7.30 | $7.24 | — |
| 2025-02-21 | 7.31 | $7.24 | — |
| 2025-02-20 | 7.33 | $7.24 | — |
| 2025-02-19 | 7.34 | $7.24 | — |
| 2025-02-18 | 7.36 | $7.24 | — |
| 2025-02-14 | 7.37 | $7.24 | 100 |
| 2025-02-13 | 7.39 | $7.24 | 100 |
| 2025-02-12 | 7.40 | $7.32 | — |
| 2025-02-11 | 7.40 | $7.32 | 982 |
| 2025-02-10 | 7.40 | $7.33 | 2100 |
| 2025-02-07 | 7.42 | $7.10 | — |
| 2025-02-06 | 7.44 | $7.10 | — |
| 2025-02-05 | 7.47 | $7.10 | — |
| 2025-02-04 | 7.49 | $7.10 | — |
| 2025-02-03 | 7.52 | $7.10 | 1301 |
| 2025-01-31 | 7.54 | $7.55 | — |
| 2025-01-30 | 7.54 | $7.55 | — |
| 2025-01-29 | 7.55 | $7.55 | — |
| 2025-01-28 | 7.55 | $7.55 | — |
| 2025-01-27 | 7.55 | $7.55 | — |
| 2025-01-24 | 7.55 | $7.55 | — |
| 2025-01-23 | 7.56 | $7.55 | — |
| 2025-01-22 | 7.56 | $7.55 | — |
| 2025-01-21 | 7.56 | $7.55 | — |
| 2025-01-17 | 7.56 | $7.55 | — |
| 2025-01-16 | 7.57 | $7.55 | — |
| 2025-01-15 | 7.59 | $7.55 | 1000 |
| 2025-01-14 | 7.60 | $7.25 | 550 |
| 2025-01-13 | 7.64 | $7.36 | 3900 |
| 2025-01-10 | 7.66 | $7.60 | — |
| 2025-01-08 | 7.68 | $7.60 | — |
| 2025-01-07 | 7.69 | $7.60 | — |
| 2025-01-06 | 7.72 | $7.60 | — |
| 2025-01-03 | 7.75 | $7.60 | — |
| 2025-01-02 | 7.78 | $7.60 | — |
| 2024-12-31 | 7.81 | $7.60 | — |
| 2024-12-30 | 7.83 | $7.60 | — |
| 2024-12-27 | 7.86 | $7.60 | — |
| 2024-12-26 | 7.92 | $7.60 | — |
| 2024-12-24 | 7.97 | $7.60 | — |
| 2024-12-23 | 8.03 | $7.60 | — |
| 2024-12-20 | 8.08 | $7.60 | — |
| 2024-12-19 | 8.14 | $7.60 | — |
| 2024-12-18 | 8.19 | $7.60 | 2800 |
| 2024-12-17 | 8.25 | $7.65 | 1660 |
| 2024-12-16 | 8.30 | $7.90 | — |
| 2024-12-13 | 8.34 | $7.90 | — |
| 2024-12-12 | 8.38 | $7.90 | — |
| 2024-12-11 | 8.42 | $7.90 | — |
| 2024-12-10 | 8.46 | $7.90 | — |
| 2024-12-09 | 8.50 | $7.90 | 2170 |
| 2024-12-06 | 8.54 | $8.20 | — |
| 2024-12-05 | 8.57 | $8.20 | — |
| 2024-12-04 | 8.59 | $8.20 | — |
| 2024-12-03 | 8.62 | $8.20 | 660 |
| 2024-12-02 | 8.64 | $8.02 | 2700 |
| 2024-11-29 | 8.67 | $8.19 | 5722 |
| 2024-11-27 | 8.70 | $8.70 | — |
| 2024-11-26 | 8.70 | $8.70 | — |
| 2024-11-25 | 8.70 | $8.70 | — |
| 2024-11-22 | 8.71 | $8.70 | — |
| 2024-11-21 | 8.72 | $8.70 | — |
| 2024-11-20 | 8.73 | $8.70 | — |
| 2024-11-19 | 8.75 | $8.70 | — |
| 2024-11-18 | 8.77 | $8.70 | — |
| 2024-11-15 | 8.79 | $8.70 | — |
| 2024-11-14 | 8.81 | $8.70 | — |
| 2024-11-13 | 8.83 | $8.70 | — |
| 2024-11-12 | 8.85 | $8.70 | — |
| 2024-11-11 | 8.87 | $8.70 | — |
| 2024-11-08 | 8.90 | $8.70 | — |
| 2024-11-07 | 8.92 | $8.70 | — |
| 2024-11-06 | 8.94 | $8.70 | — |
| 2024-11-05 | 8.96 | $8.70 | — |
| 2024-11-04 | 8.99 | $8.70 | — |
| 2024-11-01 | 9.01 | $8.70 | — |
| 2024-10-31 | 9.03 | $8.70 | — |
| 2024-10-30 | 9.06 | $8.70 | — |
| 2024-10-29 | 9.08 | $8.70 | 7101 |
| 2024-10-28 | 9.10 | $8.85 | — |
| 2024-10-25 | 9.12 | $8.85 | 1160 |
| 2024-10-24 | 9.14 | $9.01 | 100 |
| 2024-10-23 | 9.14 | $9.11 | — |
| 2024-10-22 | 9.15 | $9.11 | — |
| 2024-10-21 | 9.15 | $9.11 | — |
| 2024-10-18 | 9.15 | $9.11 | — |
| 2024-10-17 | 9.16 | $9.11 | — |
| 2024-10-16 | 9.16 | $9.11 | — |
| 2024-10-15 | 9.16 | $9.11 | 601 |
| 2024-10-14 | 9.17 | $9.12 | — |
| 2024-10-11 | 9.16 | $9.12 | 148 |
| 2024-10-10 | 9.15 | $9.17 | — |
| 2024-10-09 | 9.14 | $9.17 | — |
| 2024-10-08 | 9.14 | $9.17 | — |
| 2024-10-07 | 9.12 | $9.17 | — |
| 2024-10-04 | 9.10 | $9.17 | — |
| 2024-10-03 | 9.07 | $9.17 | — |
| 2024-10-02 | 9.04 | $9.17 | — |
| 2024-10-01 | 9.02 | $9.17 | — |
| 2024-09-30 | 8.97 | $9.17 | — |
| 2024-09-27 | 8.93 | $9.17 | — |
| 2024-09-26 | 8.88 | $9.17 | — |
| 2024-09-25 | 8.84 | $9.17 | — |
| 2024-09-24 | 8.79 | $9.17 | 2400 |
| 2024-09-23 | 8.75 | $9.17 | — |
| 2024-09-20 | 8.70 | $9.17 | — |
| 2024-09-19 | 8.64 | $9.17 | — |
| 2024-09-18 | 8.58 | $9.17 | — |
| 2024-09-17 | 8.50 | $9.17 | 1000 |
| 2024-09-16 | 8.41 | $9.00 | — |
| 2024-09-13 | 8.34 | $9.00 | — |
| 2024-09-12 | 8.26 | $9.00 | — |
| 2024-09-11 | 8.18 | $9.00 | 900 |
| 2024-09-10 | 8.11 | $8.82 | — |
| 2024-09-09 | 8.04 | $8.82 | 1580 |
| 2024-09-06 | 7.97 | $8.60 | — |
| 2024-09-05 | 7.92 | $8.60 | — |
| 2024-09-04 | 7.87 | $8.60 | 1060 |
| 2024-09-03 | 7.81 | $8.27 | — |
| 2024-08-30 | 7.77 | $8.27 | — |
| 2024-08-29 | 7.74 | $8.27 | — |
| 2024-08-28 | 7.70 | $8.27 | — |
| 2024-08-27 | 7.66 | $8.27 | — |
| 2024-08-26 | 7.62 | $8.27 | — |
| 2024-08-23 | 7.58 | $8.27 | 200 |
| 2024-08-22 | 7.55 | $8.00 | — |
| 2024-08-21 | 7.50 | $8.00 | 2860 |
| 2024-08-20 | 7.45 | $7.47 | — |
| 2024-08-19 | 7.44 | $7.47 | — |
| 2024-08-16 | 7.42 | $7.47 | — |
| 2024-08-15 | 7.40 | $7.47 | — |
| 2024-08-14 | 7.38 | $7.47 | — |
| 2024-08-13 | 7.36 | $7.47 | — |
| 2024-08-12 | 7.34 | $7.47 | 2000 |
| 2024-08-09 | 7.32 | $7.51 | — |
| 2024-08-08 | 7.30 | $7.51 | — |
| 2024-08-07 | 7.28 | $7.51 | — |
| 2024-08-06 | 7.26 | $7.51 | — |
| 2024-08-05 | 7.24 | $7.51 | — |
| 2024-08-02 | 7.22 | $7.51 | — |
| 2024-08-01 | 7.20 | $7.51 | — |
| 2024-07-31 | 7.17 | $7.51 | — |
| 2024-07-30 | 7.15 | $7.51 | — |
| 2024-07-29 | 7.13 | $7.51 | — |
| 2024-07-26 | 7.11 | $7.51 | 675 |
| 2024-07-25 | 7.09 | $7.09 | — |
| 2024-07-24 | 7.09 | $7.09 | — |
| 2024-07-23 | 7.09 | $7.09 | — |
| 2024-07-22 | 7.10 | $7.09 | — |
| 2024-07-19 | 7.10 | $7.09 | — |
| 2024-07-18 | 7.10 | $7.09 | — |
| 2024-07-17 | 7.10 | $7.09 | — |
| 2024-07-16 | 7.11 | $7.09 | — |
| 2024-07-15 | 7.13 | $7.09 | — |
| 2024-07-12 | 7.14 | $7.09 | — |
| 2024-07-11 | 7.16 | $7.09 | — |
| 2024-07-10 | 7.17 | $7.09 | — |
| 2024-07-09 | 7.19 | $7.09 | — |
| 2024-07-08 | 7.20 | $7.09 | — |
| 2024-07-05 | 7.22 | $7.09 | — |
| 2024-07-03 | 7.23 | $7.09 | — |
| 2024-07-02 | 7.25 | $7.09 | — |
| 2024-07-01 | 7.26 | $7.09 | 100 |
| 2024-06-28 | 7.28 | $7.11 | — |
| 2024-06-27 | 7.29 | $7.11 | — |
| 2024-06-26 | 7.30 | $7.11 | 3809 |
| 2024-06-25 | 7.32 | $7.11 | — |
| 2024-06-24 | 7.34 | $7.11 | — |
| 2024-06-21 | 7.36 | $7.11 | — |
| 2024-06-20 | 7.38 | $7.11 | 400 |
| 2024-06-18 | 7.40 | $7.20 | 400 |
| 2024-06-17 | 7.42 | $7.25 | 1104 |
| 2024-06-14 | 7.44 | $7.39 | — |
| 2024-06-13 | 7.44 | $7.39 | — |
| 2024-06-12 | 7.45 | $7.39 | — |
| 2024-06-11 | 7.44 | $7.39 | — |
| 2024-06-10 | 7.44 | $7.39 | — |
| 2024-06-07 | 7.43 | $7.39 | — |
| 2024-06-06 | 7.43 | $7.39 | — |
| 2024-06-05 | 7.42 | $7.39 | — |
| 2024-06-04 | 7.41 | $7.39 | — |
| 2024-06-03 | 7.41 | $7.39 | — |
| 2024-05-31 | 7.40 | $7.39 | — |
| 2024-05-30 | 7.39 | $7.39 | — |
| 2024-05-29 | 7.39 | $7.39 | 2000 |
| 2024-05-28 | 7.38 | $7.41 | 12740 |
| 2024-05-24 | 7.37 | $7.54 | — |
| 2024-05-23 | 7.36 | $7.54 | — |
| 2024-05-22 | 7.34 | $7.54 | — |
| 2024-05-21 | 7.33 | $7.54 | — |
| 2024-05-20 | 7.32 | $7.54 | — |
| 2024-05-17 | 7.30 | $7.54 | — |
| 2024-05-16 | 7.28 | $7.54 | — |
| 2024-05-15 | 7.27 | $7.54 | 2580 |
| 2024-05-14 | 7.25 | $7.26 | — |
| 2024-05-13 | 7.25 | $7.26 | — |
| 2024-05-10 | 7.24 | $7.26 | — |
| 2024-05-09 | 7.24 | $7.26 | — |
| 2024-05-08 | 7.24 | $7.26 | — |
| 2024-05-07 | 7.24 | $7.26 | — |
| 2024-05-06 | 7.24 | $7.26 | — |
| 2024-05-03 | 7.24 | $7.26 | — |
| 2024-05-02 | 7.25 | $7.26 | — |
| 2024-05-01 | 7.25 | $7.26 | — |
| 2024-04-30 | 7.25 | $7.26 | — |
| 2024-04-29 | 7.25 | $7.26 | — |
| 2024-04-26 | 7.26 | $7.26 | — |
| 2024-04-25 | 7.26 | $7.26 | — |
| 2024-04-24 | 7.26 | $7.26 | — |
| 2024-04-23 | 7.26 | $7.26 | 7500 |
| 2024-04-22 | 7.27 | $7.20 | — |
| 2024-04-19 | 7.27 | $7.20 | — |
| 2024-04-18 | 7.28 | $7.20 | — |
| 2024-04-17 | 7.28 | $7.20 | — |
| 2024-04-16 | 7.29 | $7.20 | — |
| 2024-04-15 | 7.29 | $7.20 | — |
| 2024-04-12 | 7.30 | $7.20 | — |
| 2024-04-11 | 7.30 | $7.20 | 895 |
| 2024-04-10 | 7.31 | $7.31 | — |
| 2024-04-09 | 7.31 | $7.31 | — |
| 2024-04-08 | 7.31 | $7.31 | — |
| 2024-04-05 | 7.31 | $7.31 | — |
| 2024-04-04 | 7.31 | $7.31 | — |
| 2024-04-03 | 7.31 | $7.31 | — |
| 2024-04-02 | 7.31 | $7.31 | — |
| 2024-04-01 | 7.31 | $7.31 | — |
| 2024-03-28 | 7.31 | $7.31 | — |
| 2024-03-27 | 7.31 | $7.31 | — |
| 2024-03-26 | 7.35 | $7.31 | — |
| 2024-03-25 | 7.38 | $7.31 | — |
| 2024-03-22 | 7.42 | $7.31 | — |
| 2024-03-21 | 7.45 | $7.31 | — |
| 2024-03-20 | 7.49 | $7.31 | — |
| 2024-03-19 | 7.52 | $7.31 | — |
| 2024-03-18 | 7.56 | $7.31 | — |
| 2024-03-15 | 7.59 | $7.31 | — |
| 2024-03-14 | 7.63 | $7.31 | — |
| 2024-03-13 | 7.67 | $7.31 | — |
| 2024-03-12 | 7.70 | $7.31 | — |
| 2024-03-11 | 7.74 | $7.31 | — |
| 2024-03-08 | 7.77 | $7.31 | — |
| 2024-03-07 | 7.81 | $7.31 | — |
| 2024-03-06 | 7.84 | $7.31 | — |
| 2024-03-05 | 7.88 | $7.31 | — |
| 2024-03-04 | 7.91 | $7.31 | — |
| 2024-03-01 | 7.95 | $7.31 | — |
| 2024-02-29 | 7.98 | $7.31 | 100 |
| 2024-02-28 | 8.02 | $8.02 | — |
| 2024-02-27 | 8.02 | $8.02 | — |
| 2024-02-26 | 8.02 | $8.02 | — |
| 2024-02-23 | 8.02 | $8.02 | — |
| 2024-02-22 | 8.02 | $8.02 | — |
| 2024-02-21 | 8.02 | $8.02 | — |
| 2024-02-20 | 8.02 | $8.02 | — |
| 2024-02-16 | 8.02 | $8.02 | — |
| 2024-02-15 | 8.02 | $8.02 | — |
| 2024-02-14 | 8.02 | $8.02 | — |
| 2024-02-13 | 8.02 | $8.02 | — |
| 2024-02-12 | 8.02 | $8.02 | — |
| 2024-02-09 | 8.02 | $8.02 | — |
| 2024-02-08 | 8.04 | $8.02 | — |
| 2024-02-07 | 8.06 | $8.02 | — |
| 2024-02-06 | 8.07 | $8.02 | — |
| 2024-02-05 | 8.08 | $8.02 | — |
| 2024-02-02 | 8.10 | $8.02 | — |
| 2024-02-01 | 8.10 | $8.02 | — |
| 2024-01-31 | 8.11 | $8.02 | — |
| 2024-01-30 | 8.11 | $8.02 | — |
| 2024-01-29 | 8.11 | $8.02 | — |
| 2024-01-26 | 8.12 | $8.02 | — |
| 2024-01-25 | 8.12 | $8.02 | — |
| 2024-01-24 | 8.12 | $8.02 | — |
| 2024-01-23 | 8.13 | $8.02 | — |
| 2024-01-22 | 8.13 | $8.02 | — |
| 2024-01-19 | 8.13 | $8.02 | — |
| 2024-01-18 | 8.13 | $8.02 | — |
| 2024-01-17 | 8.13 | $8.02 | — |
| 2024-01-16 | 8.13 | $8.02 | — |
| 2024-01-12 | 8.13 | $8.02 | 700 |
| 2024-01-11 | 8.12 | $8.37 | — |
| 2024-01-10 | 8.08 | $8.37 | — |
| 2024-01-09 | 8.05 | $8.37 | 4500 |
| 2024-01-08 | 8.02 | $8.20 | 2395 |
| 2024-01-05 | 8.00 | $8.37 | 1500 |
| 2024-01-04 | 7.98 | $8.09 | — |
| 2024-01-03 | 7.96 | $8.09 | — |
| 2024-01-02 | 7.95 | $8.09 | — |
| 2023-12-29 | 7.94 | $8.09 | — |
| 2023-12-28 | 7.92 | $8.09 | — |
| 2023-12-27 | 7.91 | $8.09 | — |
| 2023-12-26 | 7.90 | $8.09 | — |
| 2023-12-22 | 7.89 | $8.09 | 1100 |
| 2023-12-21 | 7.86 | $8.03 | — |
| 2023-12-20 | 7.83 | $8.03 | 4100 |
| 2023-12-19 | 7.81 | $8.05 | — |
| 2023-12-18 | 7.78 | $8.05 | 8400 |
| 2023-12-15 | 7.75 | $8.07 | 2300 |
| 2023-12-14 | 7.72 | $8.01 | 7531 |
| 2023-12-13 | 7.70 | $7.80 | 1600 |
| 2023-12-12 | 7.68 | $7.51 | 3931 |
| 2023-12-11 | 7.68 | $7.83 | 14300 |
| 2023-12-08 | 7.67 | $7.80 | — |
| 2023-12-07 | 7.65 | $7.80 | — |
| 2023-12-06 | 7.64 | $7.80 | — |
| 2023-12-05 | 7.62 | $7.80 | 3834 |
| 2023-12-04 | 7.61 | $7.85 | — |
| 2023-12-01 | 7.59 | $7.85 | — |
| 2023-11-30 | 7.57 | $7.85 | — |
| 2023-11-29 | 7.55 | $7.85 | — |
| 2023-11-28 | 7.54 | $7.85 | — |
| 2023-11-27 | 7.52 | $7.85 | 11100 |
| 2023-11-24 | 7.50 | $7.50 | — |
| 2023-11-22 | 7.50 | $7.50 | — |
| 2023-11-21 | 7.50 | $7.50 | — |
| 2023-11-20 | 7.50 | $7.50 | — |
| 2023-11-17 | 7.50 | $7.50 | — |
| 2023-11-16 | 7.50 | $7.50 | — |
| 2023-11-15 | 7.50 | $7.50 | — |
| 2023-11-14 | 7.50 | $7.50 | — |
| 2023-11-13 | 7.50 | $7.50 | — |
| 2023-11-10 | 7.50 | $7.50 | — |
| 2023-11-09 | 7.50 | $7.50 | — |
| 2023-11-08 | 7.50 | $7.50 | — |
| 2023-11-07 | 7.50 | $7.50 | — |
| 2023-11-06 | 7.50 | $7.50 | — |
| 2023-11-03 | 7.50 | $7.50 | — |
| 2023-11-02 | 7.50 | $7.50 | — |
| 2023-11-01 | 7.50 | $7.50 | — |
| 2023-10-31 | 7.50 | $7.50 | — |
| 2023-10-30 | 7.50 | $7.50 | — |
| 2023-10-27 | 7.50 | $7.50 | — |
| 2023-10-26 | 7.50 | $7.50 | — |
| 2023-10-25 | 7.50 | $7.50 | — |
| 2023-10-24 | 7.50 | $7.50 | — |
| 2023-10-23 | 7.50 | $7.50 | — |
| 2023-10-20 | 7.50 | $7.50 | — |
| 2023-10-19 | 7.50 | $7.50 | — |
| 2023-10-18 | 7.50 | $7.50 | — |
| 2023-10-17 | 7.50 | $7.50 | — |
| 2023-10-16 | 7.50 | $7.50 | — |
| 2023-10-13 | 7.50 | $7.50 | — |
| 2023-10-12 | 7.50 | $7.50 | — |
| 2023-10-11 | 7.50 | $7.50 | — |
| 2023-10-10 | 7.50 | $7.50 | — |
| 2023-10-09 | 7.50 | $7.50 | — |
| 2023-10-06 | 7.50 | $7.50 | — |
| 2023-10-05 | 7.50 | $7.50 | — |
| 2023-10-04 | 7.50 | $7.50 | — |
| 2023-10-03 | 7.50 | $7.50 | — |
| 2023-10-02 | 7.52 | $7.50 | — |
| 2023-09-29 | 7.54 | $7.50 | — |
| 2023-09-28 | 7.56 | $7.50 | — |
| 2023-09-27 | 7.58 | $7.50 | — |
| 2023-09-26 | 7.61 | $7.50 | — |
| 2023-09-25 | 7.68 | $7.50 | — |
| 2023-09-22 | 7.75 | $7.50 | — |
| 2023-09-21 | 7.82 | $7.50 | — |
| 2023-09-20 | 7.89 | $7.50 | — |
| 2023-09-19 | 7.96 | $7.50 | — |
| 2023-09-18 | 8.04 | $7.50 | — |
| 2023-09-15 | 8.11 | $7.50 | — |
| 2023-09-14 | 8.18 | $7.50 | — |
| 2023-09-13 | 8.25 | $7.50 | — |
| 2023-09-12 | 8.32 | $7.50 | — |
| 2023-09-11 | 8.39 | $7.50 | — |
| 2023-09-08 | 8.46 | $7.50 | — |
| 2023-09-07 | 8.53 | $7.50 | — |
| 2023-09-06 | 8.60 | $7.50 | 1300 |
| 2023-09-05 | 8.67 | $7.92 | — |
| 2023-09-01 | 8.72 | $7.92 | — |
| 2023-08-31 | 8.77 | $7.92 | — |
| 2023-08-30 | 8.82 | $7.92 | 100 |
| 2023-08-29 | 8.87 | $8.00 | 100 |
| 2023-08-28 | 8.92 | $8.92 | — |
| 2023-08-25 | 8.92 | $8.92 | — |
| 2023-08-24 | 8.92 | $8.92 | — |
| 2023-08-23 | 8.92 | $8.92 | — |
| 2023-08-22 | 8.92 | $8.92 | — |
| 2023-08-21 | 8.92 | $8.92 | — |
| 2023-08-18 | 8.92 | $8.92 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.60
2026-07-22
Close Price
$8.67
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.11
Average
7.98
Maximum
9.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.60 | $8.67 | 100 |
| 2026-07-21 | 8.59 | $8.67 | 1200 |
| 2026-07-20 | 8.58 | $8.56 | 200 |
| 2026-07-17 | 8.58 | $8.56 | 200 |
| 2026-07-16 | 8.58 | $8.56 | — |
| 2026-07-15 | 8.59 | $8.56 | — |
| 2026-07-14 | 8.59 | $8.56 | 200 |
| 2026-07-13 | 8.59 | $8.56 | 200 |
| 2026-07-10 | 8.59 | $8.56 | 200 |
| 2026-07-09 | 8.60 | $8.56 | 900 |
| 2026-07-08 | 8.60 | $8.50 | 100 |
| 2026-07-07 | 8.61 | $8.50 | 2100 |
| 2026-07-06 | 8.62 | $8.57 | 101 |
| 2026-07-02 | 8.63 | $8.57 | 3981 |
| 2026-07-01 | 8.64 | $8.50 | 101 |
| 2026-06-30 | 8.65 | $8.50 | 101 |
| 2026-06-29 | 8.67 | $8.50 | 101 |
| 2026-06-26 | 8.68 | $8.50 | 101 |
| 2026-06-25 | 8.70 | $8.50 | 101 |
| 2026-06-24 | 8.72 | $8.50 | 101 |
| 2026-06-23 | 8.75 | $8.70 | 200 |
| 2026-06-22 | 8.75 | $8.70 | 200 |
| 2026-06-18 | 8.76 | $8.70 | 200 |
| 2026-06-17 | 8.76 | $8.70 | 200 |
| 2026-06-16 | 8.77 | $8.70 | 16253 |
| 2026-06-15 | 8.78 | $8.70 | 100 |
| 2026-06-12 | 8.79 | $8.70 | 100 |
| 2026-06-11 | 8.80 | $8.70 | 100 |
| 2026-06-10 | 8.81 | $8.70 | 100 |
| 2026-06-09 | 8.82 | $8.70 | 2100 |
| 2026-06-08 | 8.83 | $8.60 | 2148 |
| 2026-06-05 | 8.85 | $8.89 | 100 |
| 2026-06-04 | 8.85 | $8.89 | 100 |
| 2026-06-03 | 8.85 | $8.89 | 3847 |
| 2026-06-02 | 8.84 | $9.10 | 100 |
| 2026-06-01 | 8.82 | $9.10 | 100 |
| 2026-05-29 | 8.79 | $9.10 | 100 |
| 2026-05-28 | 8.75 | $9.10 | 100 |
| 2026-05-27 | 8.72 | $9.10 | 100 |
| 2026-05-26 | 8.68 | $9.10 | — |
| 2026-05-22 | 8.63 | $9.10 | 100 |
| 2026-05-21 | 8.58 | $8.47 | — |
| 2026-05-20 | 8.59 | $8.47 | — |
| 2026-05-19 | 8.61 | $8.47 | — |
| 2026-05-18 | 8.62 | $10.27 | 1000 |
| 2026-05-15 | 8.45 | $8.47 | — |
| 2026-05-14 | 8.44 | $8.47 | — |
| 2026-05-13 | 8.44 | $8.47 | — |
| 2026-05-12 | 8.44 | $8.47 | — |
| 2026-05-11 | 8.43 | $8.47 | — |
| 2026-05-08 | 8.43 | $8.47 | — |
| 2026-05-07 | 8.43 | $8.47 | — |
| 2026-05-06 | 8.42 | $8.47 | — |
| 2026-05-05 | 8.42 | $8.47 | — |
| 2026-05-04 | 8.41 | $8.47 | — |
| 2026-05-01 | 8.41 | $8.47 | — |
| 2026-04-30 | 8.40 | $8.47 | — |
| 2026-04-29 | 8.39 | $8.47 | — |
| 2026-04-28 | 8.38 | $8.47 | 2700 |
| 2026-04-27 | 8.37 | $8.47 | 4600 |
| 2026-04-24 | 8.36 | $8.30 | — |
| 2026-04-23 | 8.37 | $8.30 | — |
| 2026-04-22 | 8.38 | $8.30 | — |
| 2026-04-21 | 8.39 | $8.30 | — |
| 2026-04-20 | 8.40 | $8.30 | — |
| 2026-04-17 | 8.41 | $8.30 | — |
| 2026-04-16 | 8.42 | $8.30 | 10800 |
| 2026-04-15 | 8.43 | $8.45 | — |
| 2026-04-14 | 8.43 | $8.45 | — |
| 2026-04-13 | 8.42 | $8.45 | — |
| 2026-04-10 | 8.42 | $8.45 | — |
| 2026-04-09 | 8.42 | $8.45 | — |
| 2026-04-08 | 8.42 | $8.45 | — |
| 2026-04-07 | 8.41 | $8.45 | — |
| 2026-04-06 | 8.41 | $8.45 | — |
| 2026-04-02 | 8.40 | $8.45 | — |
| 2026-04-01 | 8.40 | $8.45 | — |
| 2026-03-31 | 8.39 | $8.45 | — |
| 2026-03-30 | 8.39 | $8.45 | — |
| 2026-03-27 | 8.38 | $8.45 | — |
| 2026-03-26 | 8.37 | $8.45 | — |
| 2026-03-25 | 8.37 | $8.45 | — |
| 2026-03-24 | 8.36 | $8.45 | — |
| 2026-03-23 | 8.35 | $8.45 | — |
| 2026-03-20 | 8.34 | $8.45 | — |
| 2026-03-19 | 8.32 | $8.45 | — |
| 2026-03-18 | 8.31 | $8.45 | — |
| 2026-03-17 | 8.30 | $8.45 | — |
| 2026-03-16 | 8.28 | $8.45 | — |
| 2026-03-13 | 8.26 | $8.45 | — |
| 2026-03-12 | 8.24 | $8.45 | 4900 |
| 2026-03-11 | 8.22 | $8.20 | — |
| 2026-03-10 | 8.22 | $8.20 | — |
| 2026-03-09 | 8.23 | $8.20 | — |
| 2026-03-06 | 8.23 | $8.20 | — |
| 2026-03-05 | 8.23 | $8.20 | — |
| 2026-03-04 | 8.24 | $8.20 | — |
| 2026-03-03 | 8.24 | $8.20 | — |
| 2026-03-02 | 8.24 | $8.20 | — |
| 2026-02-27 | 8.25 | $8.20 | — |
| 2026-02-26 | 8.25 | $8.20 | — |
| 2026-02-25 | 8.26 | $8.20 | — |
| 2026-02-24 | 8.27 | $8.20 | — |
| 2026-02-23 | 8.27 | $8.20 | — |
| 2026-02-20 | 8.28 | $8.20 | — |
| 2026-02-19 | 8.29 | $8.20 | — |
| 2026-02-18 | 8.30 | $8.20 | — |
| 2026-02-17 | 8.31 | $8.20 | 9400 |
| 2026-02-13 | 8.32 | $8.45 | — |
| 2026-02-12 | 8.31 | $8.45 | — |
| 2026-02-11 | 8.29 | $8.45 | — |
| 2026-02-10 | 8.27 | $8.45 | 100 |
| 2026-02-09 | 8.26 | $8.28 | — |
| 2026-02-06 | 8.25 | $8.28 | — |
| 2026-02-05 | 8.25 | $8.28 | — |
| 2026-02-04 | 8.25 | $8.28 | — |
| 2026-02-03 | 8.24 | $8.28 | — |
| 2026-02-02 | 8.24 | $8.28 | — |
| 2026-01-30 | 8.24 | $8.28 | 3300 |
| 2026-01-29 | 8.23 | $8.44 | 100 |
| 2026-01-28 | 8.21 | $8.29 | — |
| 2026-01-27 | 8.20 | $8.29 | — |
| 2026-01-26 | 8.19 | $8.29 | — |
| 2026-01-23 | 8.18 | $8.29 | — |
| 2026-01-22 | 8.17 | $8.29 | — |
| 2026-01-21 | 8.16 | $8.29 | — |
| 2026-01-20 | 8.14 | $8.29 | — |
| 2026-01-16 | 8.13 | $8.29 | — |
| 2026-01-15 | 8.11 | $8.29 | — |
| 2026-01-14 | 8.09 | $8.29 | — |
| 2026-01-13 | 8.07 | $8.29 | — |
| 2026-01-12 | 8.05 | $8.29 | — |
| 2026-01-09 | 8.03 | $8.29 | — |
| 2026-01-08 | 8.00 | $8.29 | 4100 |
| 2026-01-07 | 7.97 | $8.07 | — |
| 2026-01-06 | 7.96 | $8.07 | — |
| 2026-01-05 | 7.94 | $8.07 | — |
| 2026-01-02 | 7.93 | $8.07 | — |
| 2025-12-31 | 7.92 | $8.07 | — |
| 2025-12-30 | 7.90 | $8.07 | — |
| 2025-12-29 | 7.88 | $8.07 | 100 |
| 2025-12-26 | 7.86 | $7.92 | — |
| 2025-12-24 | 7.86 | $7.92 | — |
| 2025-12-23 | 7.85 | $7.92 | — |
| 2025-12-22 | 7.84 | $7.92 | — |
| 2025-12-19 | 7.83 | $7.92 | — |
| 2025-12-18 | 7.82 | $7.92 | — |
| 2025-12-17 | 7.81 | $7.92 | — |
| 2025-12-16 | 7.80 | $7.92 | — |
| 2025-12-15 | 7.79 | $7.92 | 4000 |
| 2025-12-12 | 7.78 | $7.74 | — |
| 2025-12-11 | 7.78 | $7.74 | — |
| 2025-12-10 | 7.79 | $7.74 | — |
| 2025-12-09 | 7.79 | $7.74 | — |
| 2025-12-08 | 7.80 | $7.74 | — |
| 2025-12-05 | 7.80 | $7.74 | — |
| 2025-12-04 | 7.81 | $7.74 | — |
| 2025-12-03 | 7.82 | $7.74 | — |
| 2025-12-02 | 7.82 | $7.74 | — |
| 2025-12-01 | 7.83 | $7.74 | — |
| 2025-11-28 | 7.84 | $7.74 | — |
| 2025-11-26 | 7.85 | $7.74 | — |
| 2025-11-25 | 7.87 | $7.74 | — |
| 2025-11-24 | 7.88 | $7.74 | — |
| 2025-11-21 | 7.89 | $7.74 | — |
| 2025-11-20 | 7.91 | $7.74 | — |
| 2025-11-19 | 7.93 | $7.74 | — |
| 2025-11-18 | 7.95 | $7.74 | — |
| 2025-11-17 | 7.97 | $7.74 | — |
| 2025-11-14 | 7.99 | $7.74 | 425 |
| 2025-11-13 | 8.02 | $7.74 | 1925 |
| 2025-11-12 | 8.05 | $7.98 | — |
| 2025-11-11 | 8.06 | $7.98 | — |
| 2025-11-10 | 8.07 | $7.98 | — |
| 2025-11-07 | 8.08 | $7.98 | — |
| 2025-11-06 | 8.09 | $7.98 | — |
| 2025-11-05 | 8.10 | $7.98 | — |
| 2025-11-04 | 8.11 | $7.98 | — |
| 2025-11-03 | 8.12 | $7.98 | — |
| 2025-10-31 | 8.14 | $7.98 | 300 |
| 2025-10-30 | 8.15 | $7.87 | — |
| 2025-10-29 | 8.18 | $7.87 | — |
| 2025-10-28 | 8.22 | $7.87 | 675 |
| 2025-10-27 | 8.25 | $7.84 | — |
| 2025-10-24 | 8.30 | $7.84 | — |
| 2025-10-23 | 8.35 | $7.84 | — |
| 2025-10-22 | 8.40 | $7.84 | — |
| 2025-10-21 | 8.46 | $7.84 | — |
| 2025-10-20 | 8.52 | $7.84 | 500 |
| 2025-10-17 | 8.59 | $8.60 | — |
| 2025-10-16 | 8.59 | $8.60 | — |
| 2025-10-15 | 8.59 | $8.60 | — |
| 2025-10-14 | 8.59 | $8.60 | — |
| 2025-10-13 | 8.59 | $8.60 | — |
| 2025-10-10 | 8.59 | $8.60 | — |
| 2025-10-09 | 8.59 | $8.60 | — |
| 2025-10-08 | 8.59 | $8.60 | — |
| 2025-10-07 | 8.59 | $8.60 | — |
| 2025-10-06 | 8.59 | $8.60 | — |
| 2025-10-03 | 8.58 | $8.60 | — |
| 2025-10-02 | 8.58 | $8.60 | — |
| 2025-10-01 | 8.58 | $8.60 | — |
| 2025-09-30 | 8.58 | $8.60 | — |
| 2025-09-29 | 8.58 | $8.60 | — |
| 2025-09-26 | 8.57 | $8.60 | — |
| 2025-09-25 | 8.57 | $8.60 | — |
| 2025-09-24 | 8.57 | $8.60 | — |
| 2025-09-23 | 8.57 | $8.60 | — |
| 2025-09-22 | 8.56 | $8.60 | — |
| 2025-09-19 | 8.56 | $8.60 | — |
| 2025-09-18 | 8.55 | $8.60 | — |
| 2025-09-17 | 8.55 | $8.60 | — |
| 2025-09-16 | 8.54 | $8.60 | — |
| 2025-09-15 | 8.54 | $8.60 | — |
| 2025-09-12 | 8.53 | $8.60 | — |
| 2025-09-11 | 8.52 | $8.60 | — |
| 2025-09-10 | 8.52 | $8.60 | — |
| 2025-09-09 | 8.51 | $8.60 | — |
| 2025-09-08 | 8.50 | $8.60 | — |
| 2025-09-05 | 8.49 | $8.60 | — |
| 2025-09-04 | 8.48 | $8.60 | — |
| 2025-09-03 | 8.46 | $8.60 | 100 |
| 2025-09-02 | 8.45 | $8.54 | — |
| 2025-08-29 | 8.44 | $8.54 | — |
| 2025-08-28 | 8.43 | $8.54 | — |
| 2025-08-27 | 8.42 | $8.54 | — |
| 2025-08-26 | 8.40 | $8.54 | — |
| 2025-08-25 | 8.39 | $8.54 | 3600 |
| 2025-08-22 | 8.37 | $8.54 | 100 |
| 2025-08-21 | 8.35 | $8.43 | 2528 |
| 2025-08-20 | 8.35 | $8.35 | — |
| 2025-08-19 | 8.35 | $8.35 | — |
| 2025-08-18 | 8.35 | $8.35 | — |
| 2025-08-15 | 8.34 | $8.35 | — |
| 2025-08-14 | 8.34 | $8.35 | — |
| 2025-08-13 | 8.34 | $8.35 | — |
| 2025-08-12 | 8.34 | $8.35 | — |
| 2025-08-11 | 8.34 | $8.35 | — |
| 2025-08-08 | 8.34 | $8.35 | — |
| 2025-08-07 | 8.34 | $8.35 | — |
| 2025-08-06 | 8.34 | $8.35 | — |
| 2025-08-05 | 8.34 | $8.35 | — |
| 2025-08-04 | 8.34 | $8.35 | — |
| 2025-08-01 | 8.34 | $8.35 | — |
| 2025-07-31 | 8.33 | $8.35 | — |
| 2025-07-30 | 8.33 | $8.35 | — |
| 2025-07-29 | 8.33 | $8.35 | — |
| 2025-07-28 | 8.33 | $8.35 | — |
| 2025-07-25 | 8.33 | $8.35 | 200 |
| 2025-07-24 | 8.32 | $8.35 | 800 |
| 2025-07-23 | 8.32 | $8.35 | — |
| 2025-07-22 | 8.32 | $8.35 | — |
| 2025-07-21 | 8.31 | $8.35 | — |
| 2025-07-18 | 8.31 | $8.35 | — |
| 2025-07-17 | 8.31 | $8.35 | — |
| 2025-07-16 | 8.30 | $8.35 | — |
| 2025-07-15 | 8.30 | $8.35 | — |
| 2025-07-14 | 8.29 | $8.35 | — |
| 2025-07-11 | 8.29 | $8.35 | — |
| 2025-07-10 | 8.28 | $8.35 | — |
| 2025-07-09 | 8.27 | $8.35 | — |
| 2025-07-08 | 8.26 | $8.35 | 1500 |
| 2025-07-07 | 8.25 | $8.50 | — |
| 2025-07-03 | 8.23 | $8.50 | — |
| 2025-07-02 | 8.20 | $8.50 | — |
| 2025-07-01 | 8.17 | $8.50 | — |
| 2025-06-30 | 8.13 | $8.50 | — |
| 2025-06-27 | 8.09 | $8.50 | 100 |
| 2025-06-26 | 8.05 | $8.15 | — |
| 2025-06-25 | 8.04 | $8.15 | — |
| 2025-06-24 | 8.03 | $8.15 | — |
| 2025-06-23 | 8.02 | $8.15 | — |
| 2025-06-20 | 8.00 | $8.15 | — |
| 2025-06-18 | 7.99 | $8.15 | — |
| 2025-06-17 | 7.97 | $8.15 | — |
| 2025-06-16 | 7.95 | $8.15 | — |
| 2025-06-13 | 7.93 | $8.15 | — |
| 2025-06-12 | 7.91 | $8.15 | — |
| 2025-06-11 | 7.88 | $8.15 | — |
| 2025-06-10 | 7.85 | $8.15 | — |
| 2025-06-09 | 7.82 | $8.15 | 1000 |
| 2025-06-06 | 7.78 | $7.99 | — |
| 2025-06-05 | 7.76 | $7.99 | — |
| 2025-06-04 | 7.74 | $7.99 | — |
| 2025-06-03 | 7.71 | $7.99 | — |
| 2025-06-02 | 7.68 | $7.99 | 1000 |
| 2025-05-30 | 7.65 | $8.00 | — |
| 2025-05-29 | 7.61 | $8.00 | — |
| 2025-05-28 | 7.57 | $8.00 | 2229 |
| 2025-05-27 | 7.53 | $7.57 | — |
| 2025-05-23 | 7.52 | $7.57 | — |
| 2025-05-22 | 7.52 | $7.57 | — |
| 2025-05-21 | 7.51 | $7.57 | — |
| 2025-05-20 | 7.51 | $7.57 | — |
| 2025-05-19 | 7.50 | $7.57 | — |
| 2025-05-16 | 7.50 | $7.57 | — |
| 2025-05-15 | 7.49 | $7.57 | — |
| 2025-05-14 | 7.48 | $7.57 | 2200 |
| 2025-05-13 | 7.47 | $7.51 | 3100 |
| 2025-05-12 | 7.46 | $7.68 | — |
| 2025-05-09 | 7.44 | $7.68 | — |
| 2025-05-08 | 7.42 | $7.68 | — |
| 2025-05-07 | 7.39 | $7.68 | — |
| 2025-05-06 | 7.36 | $7.68 | — |
| 2025-05-05 | 7.33 | $7.68 | — |
| 2025-05-02 | 7.29 | $7.68 | — |
| 2025-05-01 | 7.25 | $7.68 | 200 |
| 2025-04-30 | 7.20 | $7.25 | — |
| 2025-04-29 | 7.20 | $7.25 | — |
| 2025-04-28 | 7.19 | $7.25 | — |
| 2025-04-25 | 7.18 | $7.25 | — |
| 2025-04-24 | 7.18 | $7.25 | — |
| 2025-04-23 | 7.17 | $7.25 | — |
| 2025-04-22 | 7.16 | $7.25 | — |
| 2025-04-21 | 7.15 | $7.25 | — |
| 2025-04-17 | 7.14 | $7.25 | — |
| 2025-04-16 | 7.13 | $7.25 | 2599 |
| 2025-04-15 | 7.12 | $6.98 | — |
| 2025-04-14 | 7.13 | $6.98 | — |
| 2025-04-11 | 7.15 | $6.98 | 3000 |
| 2025-04-10 | 7.16 | $6.79 | — |
| 2025-04-09 | 7.20 | $6.79 | 28150 |
| 2025-04-08 | 7.25 | $6.85 | — |
| 2025-04-07 | 7.29 | $6.85 | 4300 |
| 2025-04-04 | 7.33 | $7.42 | — |
| 2025-04-03 | 7.33 | $7.42 | — |
| 2025-04-02 | 7.32 | $7.42 | — |
| 2025-04-01 | 7.30 | $7.42 | — |
| 2025-03-31 | 7.29 | $7.42 | — |
| 2025-03-28 | 7.28 | $7.42 | — |
| 2025-03-27 | 7.26 | $7.42 | — |
| 2025-03-26 | 7.25 | $7.42 | — |
| 2025-03-25 | 7.23 | $7.42 | — |
| 2025-03-24 | 7.21 | $7.42 | — |
| 2025-03-21 | 7.19 | $7.42 | 724 |
| 2025-03-20 | 7.16 | $7.25 | 1910 |
| 2025-03-19 | 7.15 | $7.08 | — |
| 2025-03-18 | 7.16 | $7.08 | — |
| 2025-03-17 | 7.17 | $7.08 | — |
| 2025-03-14 | 7.18 | $7.08 | — |
| 2025-03-13 | 7.19 | $7.08 | — |
| 2025-03-12 | 7.20 | $7.08 | — |
| 2025-03-11 | 7.21 | $7.08 | 3300 |
| 2025-03-10 | 7.23 | $7.04 | 700 |
| 2025-03-07 | 7.25 | $7.04 | 2487 |
| 2025-03-06 | 7.27 | $7.24 | — |
| 2025-03-05 | 7.27 | $7.24 | — |
| 2025-03-04 | 7.28 | $7.24 | — |
| 2025-03-03 | 7.28 | $7.24 | — |
| 2025-02-28 | 7.28 | $7.24 | — |
| 2025-02-27 | 7.29 | $7.24 | — |
| 2025-02-26 | 7.29 | $7.24 | — |
| 2025-02-25 | 7.30 | $7.24 | — |
| 2025-02-24 | 7.31 | $7.24 | — |
| 2025-02-21 | 7.31 | $7.24 | — |
| 2025-02-20 | 7.32 | $7.24 | — |
| 2025-02-19 | 7.33 | $7.24 | — |
| 2025-02-18 | 7.34 | $7.24 | — |
| 2025-02-14 | 7.35 | $7.24 | 100 |
| 2025-02-13 | 7.36 | $7.24 | 100 |
| 2025-02-12 | 7.37 | $7.32 | — |
| 2025-02-11 | 7.38 | $7.32 | 982 |
| 2025-02-10 | 7.39 | $7.33 | 2100 |
| 2025-02-07 | 7.39 | $7.10 | — |
| 2025-02-06 | 7.42 | $7.10 | — |
| 2025-02-05 | 7.46 | $7.10 | — |
| 2025-02-04 | 7.49 | $7.10 | — |
| 2025-02-03 | 7.53 | $7.10 | 1301 |
| 2025-01-31 | 7.58 | $7.55 | — |
| 2025-01-30 | 7.58 | $7.55 | — |
| 2025-01-29 | 7.59 | $7.55 | — |
| 2025-01-28 | 7.59 | $7.55 | — |
| 2025-01-27 | 7.59 | $7.55 | — |
| 2025-01-24 | 7.60 | $7.55 | — |
| 2025-01-23 | 7.60 | $7.55 | — |
| 2025-01-22 | 7.61 | $7.55 | — |
| 2025-01-21 | 7.62 | $7.55 | — |
| 2025-01-17 | 7.62 | $7.55 | — |
| 2025-01-16 | 7.63 | $7.55 | — |
| 2025-01-15 | 7.64 | $7.55 | 1000 |
| 2025-01-14 | 7.65 | $7.25 | 550 |
| 2025-01-13 | 7.69 | $7.36 | 3900 |
| 2025-01-10 | 7.73 | $7.60 | — |
| 2025-01-08 | 7.74 | $7.60 | — |
| 2025-01-07 | 7.75 | $7.60 | — |
| 2025-01-06 | 7.77 | $7.60 | — |
| 2025-01-03 | 7.79 | $7.60 | — |
| 2025-01-02 | 7.81 | $7.60 | — |
| 2024-12-31 | 7.83 | $7.60 | — |
| 2024-12-30 | 7.85 | $7.60 | — |
| 2024-12-27 | 7.88 | $7.60 | — |
| 2024-12-26 | 7.91 | $7.60 | — |
| 2024-12-24 | 7.94 | $7.60 | — |
| 2024-12-23 | 7.98 | $7.60 | — |
| 2024-12-20 | 8.02 | $7.60 | — |
| 2024-12-19 | 8.06 | $7.60 | — |
| 2024-12-18 | 8.11 | $7.60 | 2800 |
| 2024-12-17 | 8.17 | $7.65 | 1660 |
| 2024-12-16 | 8.22 | $7.90 | — |
| 2024-12-13 | 8.25 | $7.90 | — |
| 2024-12-12 | 8.29 | $7.90 | — |
| 2024-12-11 | 8.33 | $7.90 | — |
| 2024-12-10 | 8.38 | $7.90 | — |
| 2024-12-09 | 8.43 | $7.90 | 2170 |
| 2024-12-06 | 8.48 | $8.20 | — |
| 2024-12-05 | 8.51 | $8.20 | — |
| 2024-12-04 | 8.55 | $8.20 | — |
| 2024-12-03 | 8.58 | $8.20 | 660 |
| 2024-12-02 | 8.62 | $8.02 | 2700 |
| 2024-11-29 | 8.69 | $8.19 | 5722 |
| 2024-11-27 | 8.74 | $8.70 | — |
| 2024-11-26 | 8.74 | $8.70 | — |
| 2024-11-25 | 8.75 | $8.70 | — |
| 2024-11-22 | 8.75 | $8.70 | — |
| 2024-11-21 | 8.76 | $8.70 | — |
| 2024-11-20 | 8.76 | $8.70 | — |
| 2024-11-19 | 8.77 | $8.70 | — |
| 2024-11-18 | 8.78 | $8.70 | — |
| 2024-11-15 | 8.78 | $8.70 | — |
| 2024-11-14 | 8.79 | $8.70 | — |
| 2024-11-13 | 8.80 | $8.70 | — |
| 2024-11-12 | 8.81 | $8.70 | — |
| 2024-11-11 | 8.82 | $8.70 | — |
| 2024-11-08 | 8.84 | $8.70 | — |
| 2024-11-07 | 8.85 | $8.70 | — |
| 2024-11-06 | 8.87 | $8.70 | — |
| 2024-11-05 | 8.89 | $8.70 | — |
| 2024-11-04 | 8.91 | $8.70 | — |
| 2024-11-01 | 8.93 | $8.70 | — |
| 2024-10-31 | 8.95 | $8.70 | — |
| 2024-10-30 | 8.98 | $8.70 | — |
| 2024-10-29 | 9.01 | $8.70 | 7101 |
| 2024-10-28 | 9.04 | $8.85 | — |
| 2024-10-25 | 9.06 | $8.85 | 1160 |
| 2024-10-24 | 9.08 | $9.01 | 100 |
| 2024-10-23 | 9.09 | $9.11 | — |
| 2024-10-22 | 9.09 | $9.11 | — |
| 2024-10-21 | 9.08 | $9.11 | — |
| 2024-10-18 | 9.08 | $9.11 | — |
| 2024-10-17 | 9.08 | $9.11 | — |
| 2024-10-16 | 9.07 | $9.11 | — |
| 2024-10-15 | 9.07 | $9.11 | 601 |
| 2024-10-14 | 9.07 | $9.12 | — |
| 2024-10-11 | 9.06 | $9.12 | 148 |
| 2024-10-10 | 9.06 | $9.17 | — |
| 2024-10-09 | 9.04 | $9.17 | — |
| 2024-10-08 | 9.03 | $9.17 | — |
| 2024-10-07 | 9.02 | $9.17 | — |
| 2024-10-04 | 9.00 | $9.17 | — |
| 2024-10-03 | 8.98 | $9.17 | — |
| 2024-10-02 | 8.96 | $9.17 | — |
| 2024-10-01 | 8.94 | $9.17 | — |
| 2024-09-30 | 8.91 | $9.17 | — |
| 2024-09-27 | 8.89 | $9.17 | — |
| 2024-09-26 | 8.86 | $9.17 | — |
| 2024-09-25 | 8.83 | $9.17 | — |
| 2024-09-24 | 8.79 | $9.17 | 2400 |
| 2024-09-23 | 8.75 | $9.17 | — |
| 2024-09-20 | 8.70 | $9.17 | — |
| 2024-09-19 | 8.66 | $9.17 | — |
| 2024-09-18 | 8.60 | $9.17 | — |
| 2024-09-17 | 8.54 | $9.17 | 1000 |
| 2024-09-16 | 8.48 | $9.00 | — |
| 2024-09-13 | 8.42 | $9.00 | — |
| 2024-09-12 | 8.36 | $9.00 | — |
| 2024-09-11 | 8.29 | $9.00 | 900 |
| 2024-09-10 | 8.22 | $8.82 | — |
| 2024-09-09 | 8.15 | $8.82 | 1580 |
| 2024-09-06 | 8.08 | $8.60 | — |
| 2024-09-05 | 8.03 | $8.60 | — |
| 2024-09-04 | 7.97 | $8.60 | 1060 |
| 2024-09-03 | 7.90 | $8.27 | — |
| 2024-08-30 | 7.86 | $8.27 | — |
| 2024-08-29 | 7.82 | $8.27 | — |
| 2024-08-28 | 7.77 | $8.27 | — |
| 2024-08-27 | 7.72 | $8.27 | — |
| 2024-08-26 | 7.66 | $8.27 | — |
| 2024-08-23 | 7.60 | $8.27 | 200 |
| 2024-08-22 | 7.53 | $8.00 | — |
| 2024-08-21 | 7.48 | $8.00 | 2860 |
| 2024-08-20 | 7.42 | $7.47 | — |
| 2024-08-19 | 7.42 | $7.47 | — |
| 2024-08-16 | 7.41 | $7.47 | — |
| 2024-08-15 | 7.41 | $7.47 | — |
| 2024-08-14 | 7.40 | $7.47 | — |
| 2024-08-13 | 7.40 | $7.47 | — |
| 2024-08-12 | 7.39 | $7.47 | 2000 |
| 2024-08-09 | 7.38 | $7.51 | — |
| 2024-08-08 | 7.36 | $7.51 | — |
| 2024-08-07 | 7.35 | $7.51 | — |
| 2024-08-06 | 7.33 | $7.51 | — |
| 2024-08-05 | 7.31 | $7.51 | — |
| 2024-08-02 | 7.29 | $7.51 | — |
| 2024-08-01 | 7.27 | $7.51 | — |
| 2024-07-31 | 7.24 | $7.51 | — |
| 2024-07-30 | 7.22 | $7.51 | — |
| 2024-07-29 | 7.19 | $7.51 | — |
| 2024-07-26 | 7.15 | $7.51 | 675 |
| 2024-07-25 | 7.11 | $7.09 | — |
| 2024-07-24 | 7.12 | $7.09 | — |
| 2024-07-23 | 7.12 | $7.09 | — |
| 2024-07-22 | 7.12 | $7.09 | — |
| 2024-07-19 | 7.13 | $7.09 | — |
| 2024-07-18 | 7.13 | $7.09 | — |
| 2024-07-17 | 7.13 | $7.09 | — |
| 2024-07-16 | 7.14 | $7.09 | — |
| 2024-07-15 | 7.14 | $7.09 | — |
| 2024-07-12 | 7.15 | $7.09 | — |
| 2024-07-11 | 7.16 | $7.09 | — |
| 2024-07-10 | 7.16 | $7.09 | — |
| 2024-07-09 | 7.17 | $7.09 | — |
| 2024-07-08 | 7.18 | $7.09 | — |
| 2024-07-05 | 7.19 | $7.09 | — |
| 2024-07-03 | 7.20 | $7.09 | — |
| 2024-07-02 | 7.21 | $7.09 | — |
| 2024-07-01 | 7.22 | $7.09 | 100 |
| 2024-06-28 | 7.24 | $7.11 | — |
| 2024-06-27 | 7.25 | $7.11 | — |
| 2024-06-26 | 7.26 | $7.11 | 3809 |
| 2024-06-25 | 7.28 | $7.11 | — |
| 2024-06-24 | 7.30 | $7.11 | — |
| 2024-06-21 | 7.32 | $7.11 | — |
| 2024-06-20 | 7.34 | $7.11 | 400 |
| 2024-06-18 | 7.37 | $7.20 | 400 |
| 2024-06-17 | 7.38 | $7.25 | 1104 |
| 2024-06-14 | 7.40 | $7.39 | — |
| 2024-06-13 | 7.40 | $7.39 | — |
| 2024-06-12 | 7.40 | $7.39 | — |
| 2024-06-11 | 7.40 | $7.39 | — |
| 2024-06-10 | 7.40 | $7.39 | — |
| 2024-06-07 | 7.40 | $7.39 | — |
| 2024-06-06 | 7.40 | $7.39 | — |
| 2024-06-05 | 7.40 | $7.39 | — |
| 2024-06-04 | 7.40 | $7.39 | — |
| 2024-06-03 | 7.41 | $7.39 | — |
| 2024-05-31 | 7.41 | $7.39 | — |
| 2024-05-30 | 7.41 | $7.39 | — |
| 2024-05-29 | 7.41 | $7.39 | 2000 |
| 2024-05-28 | 7.41 | $7.41 | 12740 |
| 2024-05-24 | 7.41 | $7.54 | — |
| 2024-05-23 | 7.40 | $7.54 | — |
| 2024-05-22 | 7.39 | $7.54 | — |
| 2024-05-21 | 7.37 | $7.54 | — |
| 2024-05-20 | 7.35 | $7.54 | — |
| 2024-05-17 | 7.33 | $7.54 | — |
| 2024-05-16 | 7.31 | $7.54 | — |
| 2024-05-15 | 7.29 | $7.54 | 2580 |
| 2024-05-14 | 7.26 | $7.26 | — |
| 2024-05-13 | 7.26 | $7.26 | — |
| 2024-05-10 | 7.26 | $7.26 | — |
| 2024-05-09 | 7.26 | $7.26 | — |
| 2024-05-08 | 7.26 | $7.26 | — |
| 2024-05-07 | 7.26 | $7.26 | — |
| 2024-05-06 | 7.26 | $7.26 | — |
| 2024-05-03 | 7.26 | $7.26 | — |
| 2024-05-02 | 7.26 | $7.26 | — |
| 2024-05-01 | 7.26 | $7.26 | — |
| 2024-04-30 | 7.26 | $7.26 | — |
| 2024-04-29 | 7.26 | $7.26 | — |
| 2024-04-26 | 7.26 | $7.26 | — |
| 2024-04-25 | 7.27 | $7.26 | — |
| 2024-04-24 | 7.27 | $7.26 | — |
| 2024-04-23 | 7.27 | $7.26 | 7500 |
| 2024-04-22 | 7.27 | $7.20 | — |
| 2024-04-19 | 7.27 | $7.20 | — |
| 2024-04-18 | 7.28 | $7.20 | — |
| 2024-04-17 | 7.29 | $7.20 | — |
| 2024-04-16 | 7.30 | $7.20 | — |
| 2024-04-15 | 7.31 | $7.20 | — |
| 2024-04-12 | 7.32 | $7.20 | — |
| 2024-04-11 | 7.34 | $7.20 | 895 |
| 2024-04-10 | 7.35 | $7.31 | — |
| 2024-04-09 | 7.35 | $7.31 | — |
| 2024-04-08 | 7.36 | $7.31 | — |
| 2024-04-05 | 7.36 | $7.31 | — |
| 2024-04-04 | 7.37 | $7.31 | — |
| 2024-04-03 | 7.37 | $7.31 | — |
| 2024-04-02 | 7.38 | $7.31 | — |
| 2024-04-01 | 7.39 | $7.31 | — |
| 2024-03-28 | 7.40 | $7.31 | — |
| 2024-03-27 | 7.41 | $7.31 | — |
| 2024-03-26 | 7.42 | $7.31 | — |
| 2024-03-25 | 7.43 | $7.31 | — |
| 2024-03-22 | 7.44 | $7.31 | — |
| 2024-03-21 | 7.45 | $7.31 | — |
| 2024-03-20 | 7.47 | $7.31 | — |
| 2024-03-19 | 7.49 | $7.31 | — |
| 2024-03-18 | 7.50 | $7.31 | — |
| 2024-03-15 | 7.52 | $7.31 | — |
| 2024-03-14 | 7.55 | $7.31 | — |
| 2024-03-13 | 7.57 | $7.31 | — |
| 2024-03-12 | 7.60 | $7.31 | — |
| 2024-03-11 | 7.63 | $7.31 | — |
| 2024-03-08 | 7.66 | $7.31 | — |
| 2024-03-07 | 7.70 | $7.31 | — |
| 2024-03-06 | 7.74 | $7.31 | — |
| 2024-03-05 | 7.79 | $7.31 | — |
| 2024-03-04 | 7.84 | $7.31 | — |
| 2024-03-01 | 7.89 | $7.31 | — |
| 2024-02-29 | 7.96 | $7.31 | 100 |
| 2024-02-28 | 8.02 | $8.02 | — |
| 2024-02-27 | 8.02 | $8.02 | — |
| 2024-02-26 | 8.03 | $8.02 | — |
| 2024-02-23 | 8.03 | $8.02 | — |
| 2024-02-22 | 8.03 | $8.02 | — |
| 2024-02-21 | 8.03 | $8.02 | — |
| 2024-02-20 | 8.03 | $8.02 | — |
| 2024-02-16 | 8.03 | $8.02 | — |
| 2024-02-15 | 8.03 | $8.02 | — |
| 2024-02-14 | 8.03 | $8.02 | — |
| 2024-02-13 | 8.03 | $8.02 | — |
| 2024-02-12 | 8.03 | $8.02 | — |
| 2024-02-09 | 8.03 | $8.02 | — |
| 2024-02-08 | 8.04 | $8.02 | — |
| 2024-02-07 | 8.04 | $8.02 | — |
| 2024-02-06 | 8.04 | $8.02 | — |
| 2024-02-05 | 8.04 | $8.02 | — |
| 2024-02-02 | 8.04 | $8.02 | — |
| 2024-02-01 | 8.05 | $8.02 | — |
| 2024-01-31 | 8.05 | $8.02 | — |
| 2024-01-30 | 8.05 | $8.02 | — |
| 2024-01-29 | 8.05 | $8.02 | — |
| 2024-01-26 | 8.06 | $8.02 | — |
| 2024-01-25 | 8.06 | $8.02 | — |
| 2024-01-24 | 8.07 | $8.02 | — |
| 2024-01-23 | 8.07 | $8.02 | — |
| 2024-01-22 | 8.08 | $8.02 | — |
| 2024-01-19 | 8.08 | $8.02 | — |
| 2024-01-18 | 8.09 | $8.02 | — |
| 2024-01-17 | 8.10 | $8.02 | — |
| 2024-01-16 | 8.11 | $8.02 | — |
| 2024-01-12 | 8.12 | $8.02 | 700 |
| 2024-01-11 | 8.13 | $8.37 | — |
| 2024-01-10 | 8.10 | $8.37 | — |
| 2024-01-09 | 8.07 | $8.37 | 4500 |
| 2024-01-08 | 8.04 | $8.20 | 2395 |
| 2024-01-05 | 8.02 | $8.37 | 1500 |
| 2024-01-04 | 7.99 | $8.09 | — |
| 2024-01-03 | 7.97 | $8.09 | — |
| 2024-01-02 | 7.96 | $8.09 | — |
| 2023-12-29 | 7.95 | $8.09 | — |
| 2023-12-28 | 7.93 | $8.09 | — |
| 2023-12-27 | 7.92 | $8.09 | — |
| 2023-12-26 | 7.90 | $8.09 | — |
| 2023-12-22 | 7.88 | $8.09 | 1100 |
| 2023-12-21 | 7.86 | $8.03 | — |
| 2023-12-20 | 7.84 | $8.03 | 4100 |
| 2023-12-19 | 7.82 | $8.05 | — |
| 2023-12-18 | 7.80 | $8.05 | 8400 |
| 2023-12-15 | 7.77 | $8.07 | 2300 |
| 2023-12-14 | 7.74 | $8.01 | 7531 |
| 2023-12-13 | 7.71 | $7.80 | 1600 |
| 2023-12-12 | 7.70 | $7.51 | 3931 |
| 2023-12-11 | 7.72 | $7.83 | 14300 |
| 2023-12-08 | 7.71 | $7.80 | — |
| 2023-12-07 | 7.70 | $7.80 | — |
| 2023-12-06 | 7.69 | $7.80 | — |
| 2023-12-05 | 7.67 | $7.80 | 3834 |
| 2023-12-04 | 7.66 | $7.85 | — |
| 2023-12-01 | 7.64 | $7.85 | — |
| 2023-11-30 | 7.62 | $7.85 | — |
| 2023-11-29 | 7.59 | $7.85 | — |
| 2023-11-28 | 7.57 | $7.85 | — |
| 2023-11-27 | 7.54 | $7.85 | 11100 |
| 2023-11-24 | 7.50 | $7.50 | — |
| 2023-11-22 | 7.50 | $7.50 | — |
| 2023-11-21 | 7.50 | $7.50 | — |
| 2023-11-20 | 7.50 | $7.50 | — |
| 2023-11-17 | 7.51 | $7.50 | — |
| 2023-11-16 | 7.51 | $7.50 | — |
| 2023-11-15 | 7.51 | $7.50 | — |
| 2023-11-14 | 7.51 | $7.50 | — |
| 2023-11-13 | 7.51 | $7.50 | — |
| 2023-11-10 | 7.51 | $7.50 | — |
| 2023-11-09 | 7.51 | $7.50 | — |
| 2023-11-08 | 7.51 | $7.50 | — |
| 2023-11-07 | 7.51 | $7.50 | — |
| 2023-11-06 | 7.51 | $7.50 | — |
| 2023-11-03 | 7.51 | $7.50 | — |
| 2023-11-02 | 7.52 | $7.50 | — |
| 2023-11-01 | 7.52 | $7.50 | — |
| 2023-10-31 | 7.52 | $7.50 | — |
| 2023-10-30 | 7.52 | $7.50 | — |
| 2023-10-27 | 7.52 | $7.50 | — |
| 2023-10-26 | 7.53 | $7.50 | — |
| 2023-10-25 | 7.53 | $7.50 | — |
| 2023-10-24 | 7.53 | $7.50 | — |
| 2023-10-23 | 7.53 | $7.50 | — |
| 2023-10-20 | 7.54 | $7.50 | — |
| 2023-10-19 | 7.54 | $7.50 | — |
| 2023-10-18 | 7.55 | $7.50 | — |
| 2023-10-17 | 7.55 | $7.50 | — |
| 2023-10-16 | 7.56 | $7.50 | — |
| 2023-10-13 | 7.56 | $7.50 | — |
| 2023-10-12 | 7.57 | $7.50 | — |
| 2023-10-11 | 7.58 | $7.50 | — |
| 2023-10-10 | 7.58 | $7.50 | — |
| 2023-10-09 | 7.59 | $7.50 | — |
| 2023-10-06 | 7.60 | $7.50 | — |
| 2023-10-05 | 7.61 | $7.50 | — |
| 2023-10-04 | 7.63 | $7.50 | — |
| 2023-10-03 | 7.64 | $7.50 | — |
| 2023-10-02 | 7.65 | $7.50 | — |
| 2023-09-29 | 7.67 | $7.50 | — |
| 2023-09-28 | 7.69 | $7.50 | — |
| 2023-09-27 | 7.71 | $7.50 | — |
| 2023-09-26 | 7.73 | $7.50 | — |
| 2023-09-25 | 7.75 | $7.50 | — |
| 2023-09-22 | 7.78 | $7.50 | — |
| 2023-09-21 | 7.81 | $7.50 | — |
| 2023-09-20 | 7.84 | $7.50 | — |
| 2023-09-19 | 7.88 | $7.50 | — |
| 2023-09-18 | 7.92 | $7.50 | — |
| 2023-09-15 | 7.96 | $7.50 | — |
| 2023-09-14 | 8.01 | $7.50 | — |
| 2023-09-13 | 8.07 | $7.50 | — |
| 2023-09-12 | 8.13 | $7.50 | — |
| 2023-09-11 | 8.19 | $7.50 | — |
| 2023-09-08 | 8.26 | $7.50 | — |
| 2023-09-07 | 8.34 | $7.50 | — |
| 2023-09-06 | 8.43 | $7.50 | 1300 |
| 2023-09-05 | 8.53 | $7.92 | — |
| 2023-09-01 | 8.60 | $7.92 | — |
| 2023-08-31 | 8.67 | $7.92 | — |
| 2023-08-30 | 8.75 | $7.92 | 100 |
| 2023-08-29 | 8.83 | $8.00 | 100 |
| 2023-08-28 | 8.92 | $8.92 | — |
| 2023-08-25 | 8.92 | $8.92 | — |
| 2023-08-24 | 8.92 | $8.92 | — |
| 2023-08-23 | 8.92 | $8.92 | — |
| 2023-08-22 | 8.92 | $8.92 | — |
| 2023-08-21 | 8.92 | $8.92 | — |
| 2023-08-18 | 8.92 | $8.92 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.57
2026-07-22
Close Price
$8.67
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.09
Average
7.98
Maximum
9.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.57 | $8.67 | 100 |
| 2026-07-21 | 8.56 | $8.67 | 1200 |
| 2026-07-20 | 8.55 | $8.56 | 200 |
| 2026-07-17 | 8.55 | $8.56 | 200 |
| 2026-07-16 | 8.55 | $8.56 | — |
| 2026-07-15 | 8.55 | $8.56 | — |
| 2026-07-14 | 8.55 | $8.56 | 200 |
| 2026-07-13 | 8.55 | $8.56 | 200 |
| 2026-07-10 | 8.56 | $8.56 | 200 |
| 2026-07-09 | 8.56 | $8.56 | 900 |
| 2026-07-08 | 8.56 | $8.50 | 100 |
| 2026-07-07 | 8.57 | $8.50 | 2100 |
| 2026-07-06 | 8.59 | $8.57 | 101 |
| 2026-07-02 | 8.59 | $8.57 | 3981 |
| 2026-07-01 | 8.60 | $8.50 | 101 |
| 2026-06-30 | 8.62 | $8.50 | 101 |
| 2026-06-29 | 8.64 | $8.50 | 101 |
| 2026-06-26 | 8.67 | $8.50 | 101 |
| 2026-06-25 | 8.69 | $8.50 | 101 |
| 2026-06-24 | 8.72 | $8.50 | 101 |
| 2026-06-23 | 8.76 | $8.70 | 200 |
| 2026-06-22 | 8.77 | $8.70 | 200 |
| 2026-06-18 | 8.79 | $8.70 | 200 |
| 2026-06-17 | 8.80 | $8.70 | 200 |
| 2026-06-16 | 8.81 | $8.70 | 16253 |
| 2026-06-15 | 8.83 | $8.70 | 100 |
| 2026-06-12 | 8.85 | $8.70 | 100 |
| 2026-06-11 | 8.87 | $8.70 | 100 |
| 2026-06-10 | 8.89 | $8.70 | 100 |
| 2026-06-09 | 8.90 | $8.70 | 2100 |
| 2026-06-08 | 8.91 | $8.60 | 2148 |
| 2026-06-05 | 8.94 | $8.89 | 100 |
| 2026-06-04 | 8.93 | $8.89 | 100 |
| 2026-06-03 | 8.92 | $8.89 | 3847 |
| 2026-06-02 | 8.91 | $9.10 | 100 |
| 2026-06-01 | 8.88 | $9.10 | 100 |
| 2026-05-29 | 8.84 | $9.10 | 100 |
| 2026-05-28 | 8.80 | $9.10 | 100 |
| 2026-05-27 | 8.76 | $9.10 | 100 |
| 2026-05-26 | 8.72 | $9.10 | — |
| 2026-05-22 | 8.67 | $9.10 | 100 |
| 2026-05-21 | 8.61 | $8.47 | — |
| 2026-05-20 | 8.62 | $8.47 | — |
| 2026-05-19 | 8.63 | $8.47 | — |
| 2026-05-18 | 8.63 | $10.27 | 1000 |
| 2026-05-15 | 8.46 | $8.47 | — |
| 2026-05-14 | 8.45 | $8.47 | — |
| 2026-05-13 | 8.45 | $8.47 | — |
| 2026-05-12 | 8.44 | $8.47 | — |
| 2026-05-11 | 8.44 | $8.47 | — |
| 2026-05-08 | 8.43 | $8.47 | — |
| 2026-05-07 | 8.42 | $8.47 | — |
| 2026-05-06 | 8.42 | $8.47 | — |
| 2026-05-05 | 8.41 | $8.47 | — |
| 2026-05-04 | 8.41 | $8.47 | — |
| 2026-05-01 | 8.40 | $8.47 | — |
| 2026-04-30 | 8.39 | $8.47 | — |
| 2026-04-29 | 8.39 | $8.47 | — |
| 2026-04-28 | 8.38 | $8.47 | 2700 |
| 2026-04-27 | 8.37 | $8.47 | 4600 |
| 2026-04-24 | 8.37 | $8.30 | — |
| 2026-04-23 | 8.38 | $8.30 | — |
| 2026-04-22 | 8.39 | $8.30 | — |
| 2026-04-21 | 8.40 | $8.30 | — |
| 2026-04-20 | 8.41 | $8.30 | — |
| 2026-04-17 | 8.42 | $8.30 | — |
| 2026-04-16 | 8.44 | $8.30 | 10800 |
| 2026-04-15 | 8.45 | $8.45 | — |
| 2026-04-14 | 8.45 | $8.45 | — |
| 2026-04-13 | 8.45 | $8.45 | — |
| 2026-04-10 | 8.45 | $8.45 | — |
| 2026-04-09 | 8.45 | $8.45 | — |
| 2026-04-08 | 8.45 | $8.45 | — |
| 2026-04-07 | 8.45 | $8.45 | — |
| 2026-04-06 | 8.44 | $8.45 | — |
| 2026-04-02 | 8.44 | $8.45 | — |
| 2026-04-01 | 8.43 | $8.45 | — |
| 2026-03-31 | 8.43 | $8.45 | — |
| 2026-03-30 | 8.42 | $8.45 | — |
| 2026-03-27 | 8.41 | $8.45 | — |
| 2026-03-26 | 8.40 | $8.45 | — |
| 2026-03-25 | 8.38 | $8.45 | — |
| 2026-03-24 | 8.37 | $8.45 | — |
| 2026-03-23 | 8.36 | $8.45 | — |
| 2026-03-20 | 8.34 | $8.45 | — |
| 2026-03-19 | 8.33 | $8.45 | — |
| 2026-03-18 | 8.31 | $8.45 | — |
| 2026-03-17 | 8.29 | $8.45 | — |
| 2026-03-16 | 8.27 | $8.45 | — |
| 2026-03-13 | 8.25 | $8.45 | — |
| 2026-03-12 | 8.23 | $8.45 | 4900 |
| 2026-03-11 | 8.21 | $8.20 | — |
| 2026-03-10 | 8.21 | $8.20 | — |
| 2026-03-09 | 8.22 | $8.20 | — |
| 2026-03-06 | 8.22 | $8.20 | — |
| 2026-03-05 | 8.23 | $8.20 | — |
| 2026-03-04 | 8.23 | $8.20 | — |
| 2026-03-03 | 8.24 | $8.20 | — |
| 2026-03-02 | 8.25 | $8.20 | — |
| 2026-02-27 | 8.26 | $8.20 | — |
| 2026-02-26 | 8.26 | $8.20 | — |
| 2026-02-25 | 8.27 | $8.20 | — |
| 2026-02-24 | 8.28 | $8.20 | — |
| 2026-02-23 | 8.29 | $8.20 | — |
| 2026-02-20 | 8.30 | $8.20 | — |
| 2026-02-19 | 8.31 | $8.20 | — |
| 2026-02-18 | 8.32 | $8.20 | — |
| 2026-02-17 | 8.34 | $8.20 | 9400 |
| 2026-02-13 | 8.35 | $8.45 | — |
| 2026-02-12 | 8.34 | $8.45 | — |
| 2026-02-11 | 8.32 | $8.45 | — |
| 2026-02-10 | 8.31 | $8.45 | 100 |
| 2026-02-09 | 8.29 | $8.28 | — |
| 2026-02-06 | 8.30 | $8.28 | — |
| 2026-02-05 | 8.30 | $8.28 | — |
| 2026-02-04 | 8.30 | $8.28 | — |
| 2026-02-03 | 8.30 | $8.28 | — |
| 2026-02-02 | 8.29 | $8.28 | — |
| 2026-01-30 | 8.29 | $8.28 | 3300 |
| 2026-01-29 | 8.29 | $8.44 | 100 |
| 2026-01-28 | 8.27 | $8.29 | — |
| 2026-01-27 | 8.26 | $8.29 | — |
| 2026-01-26 | 8.25 | $8.29 | — |
| 2026-01-23 | 8.24 | $8.29 | — |
| 2026-01-22 | 8.23 | $8.29 | — |
| 2026-01-21 | 8.21 | $8.29 | — |
| 2026-01-20 | 8.20 | $8.29 | — |
| 2026-01-16 | 8.18 | $8.29 | — |
| 2026-01-15 | 8.16 | $8.29 | — |
| 2026-01-14 | 8.14 | $8.29 | — |
| 2026-01-13 | 8.12 | $8.29 | — |
| 2026-01-12 | 8.09 | $8.29 | — |
| 2026-01-09 | 8.06 | $8.29 | — |
| 2026-01-08 | 8.03 | $8.29 | 4100 |
| 2026-01-07 | 8.00 | $8.07 | — |
| 2026-01-06 | 7.98 | $8.07 | — |
| 2026-01-05 | 7.97 | $8.07 | — |
| 2026-01-02 | 7.95 | $8.07 | — |
| 2025-12-31 | 7.93 | $8.07 | — |
| 2025-12-30 | 7.91 | $8.07 | — |
| 2025-12-29 | 7.89 | $8.07 | 100 |
| 2025-12-26 | 7.86 | $7.92 | — |
| 2025-12-24 | 7.85 | $7.92 | — |
| 2025-12-23 | 7.84 | $7.92 | — |
| 2025-12-22 | 7.83 | $7.92 | — |
| 2025-12-19 | 7.82 | $7.92 | — |
| 2025-12-18 | 7.80 | $7.92 | — |
| 2025-12-17 | 7.79 | $7.92 | — |
| 2025-12-16 | 7.77 | $7.92 | — |
| 2025-12-15 | 7.76 | $7.92 | 4000 |
| 2025-12-12 | 7.74 | $7.74 | — |
| 2025-12-11 | 7.74 | $7.74 | — |
| 2025-12-10 | 7.74 | $7.74 | — |
| 2025-12-09 | 7.74 | $7.74 | — |
| 2025-12-08 | 7.75 | $7.74 | — |
| 2025-12-05 | 7.75 | $7.74 | — |
| 2025-12-04 | 7.76 | $7.74 | — |
| 2025-12-03 | 7.76 | $7.74 | — |
| 2025-12-02 | 7.77 | $7.74 | — |
| 2025-12-01 | 7.78 | $7.74 | — |
| 2025-11-28 | 7.79 | $7.74 | — |
| 2025-11-26 | 7.80 | $7.74 | — |
| 2025-11-25 | 7.81 | $7.74 | — |
| 2025-11-24 | 7.83 | $7.74 | — |
| 2025-11-21 | 7.84 | $7.74 | — |
| 2025-11-20 | 7.85 | $7.74 | — |
| 2025-11-19 | 7.87 | $7.74 | — |
| 2025-11-18 | 7.88 | $7.74 | — |
| 2025-11-17 | 7.89 | $7.74 | — |
| 2025-11-14 | 7.91 | $7.74 | 425 |
| 2025-11-13 | 7.93 | $7.74 | 1925 |
| 2025-11-12 | 7.95 | $7.98 | — |
| 2025-11-11 | 7.95 | $7.98 | — |
| 2025-11-10 | 7.96 | $7.98 | — |
| 2025-11-07 | 7.97 | $7.98 | — |
| 2025-11-06 | 7.98 | $7.98 | — |
| 2025-11-05 | 8.00 | $7.98 | — |
| 2025-11-04 | 8.02 | $7.98 | — |
| 2025-11-03 | 8.04 | $7.98 | — |
| 2025-10-31 | 8.06 | $7.98 | 300 |
| 2025-10-30 | 8.09 | $7.87 | — |
| 2025-10-29 | 8.13 | $7.87 | — |
| 2025-10-28 | 8.17 | $7.87 | 675 |
| 2025-10-27 | 8.22 | $7.84 | — |
| 2025-10-24 | 8.27 | $7.84 | — |
| 2025-10-23 | 8.33 | $7.84 | — |
| 2025-10-22 | 8.39 | $7.84 | — |
| 2025-10-21 | 8.46 | $7.84 | — |
| 2025-10-20 | 8.53 | $7.84 | 500 |
| 2025-10-17 | 8.60 | $8.60 | — |
| 2025-10-16 | 8.60 | $8.60 | — |
| 2025-10-15 | 8.60 | $8.60 | — |
| 2025-10-14 | 8.60 | $8.60 | — |
| 2025-10-13 | 8.60 | $8.60 | — |
| 2025-10-10 | 8.60 | $8.60 | — |
| 2025-10-09 | 8.60 | $8.60 | — |
| 2025-10-08 | 8.60 | $8.60 | — |
| 2025-10-07 | 8.60 | $8.60 | — |
| 2025-10-06 | 8.60 | $8.60 | — |
| 2025-10-03 | 8.60 | $8.60 | — |
| 2025-10-02 | 8.60 | $8.60 | — |
| 2025-10-01 | 8.60 | $8.60 | — |
| 2025-09-30 | 8.60 | $8.60 | — |
| 2025-09-29 | 8.60 | $8.60 | — |
| 2025-09-26 | 8.60 | $8.60 | — |
| 2025-09-25 | 8.60 | $8.60 | — |
| 2025-09-24 | 8.60 | $8.60 | — |
| 2025-09-23 | 8.60 | $8.60 | — |
| 2025-09-22 | 8.59 | $8.60 | — |
| 2025-09-19 | 8.59 | $8.60 | — |
| 2025-09-18 | 8.59 | $8.60 | — |
| 2025-09-17 | 8.59 | $8.60 | — |
| 2025-09-16 | 8.58 | $8.60 | — |
| 2025-09-15 | 8.57 | $8.60 | — |
| 2025-09-12 | 8.57 | $8.60 | — |
| 2025-09-11 | 8.56 | $8.60 | — |
| 2025-09-10 | 8.55 | $8.60 | — |
| 2025-09-09 | 8.54 | $8.60 | — |
| 2025-09-08 | 8.52 | $8.60 | — |
| 2025-09-05 | 8.51 | $8.60 | — |
| 2025-09-04 | 8.50 | $8.60 | — |
| 2025-09-03 | 8.48 | $8.60 | 100 |
| 2025-09-02 | 8.46 | $8.54 | — |
| 2025-08-29 | 8.45 | $8.54 | — |
| 2025-08-28 | 8.44 | $8.54 | — |
| 2025-08-27 | 8.42 | $8.54 | — |
| 2025-08-26 | 8.41 | $8.54 | — |
| 2025-08-25 | 8.39 | $8.54 | 3600 |
| 2025-08-22 | 8.38 | $8.54 | 100 |
| 2025-08-21 | 8.36 | $8.43 | 2528 |
| 2025-08-20 | 8.35 | $8.35 | — |
| 2025-08-19 | 8.35 | $8.35 | — |
| 2025-08-18 | 8.35 | $8.35 | — |
| 2025-08-15 | 8.35 | $8.35 | — |
| 2025-08-14 | 8.35 | $8.35 | — |
| 2025-08-13 | 8.35 | $8.35 | — |
| 2025-08-12 | 8.35 | $8.35 | — |
| 2025-08-11 | 8.35 | $8.35 | — |
| 2025-08-08 | 8.35 | $8.35 | — |
| 2025-08-07 | 8.35 | $8.35 | — |
| 2025-08-06 | 8.35 | $8.35 | — |
| 2025-08-05 | 8.35 | $8.35 | — |
| 2025-08-04 | 8.35 | $8.35 | — |
| 2025-08-01 | 8.35 | $8.35 | — |
| 2025-07-31 | 8.35 | $8.35 | — |
| 2025-07-30 | 8.35 | $8.35 | — |
| 2025-07-29 | 8.36 | $8.35 | — |
| 2025-07-28 | 8.36 | $8.35 | — |
| 2025-07-25 | 8.37 | $8.35 | 200 |
| 2025-07-24 | 8.37 | $8.35 | 800 |
| 2025-07-23 | 8.37 | $8.35 | — |
| 2025-07-22 | 8.37 | $8.35 | — |
| 2025-07-21 | 8.37 | $8.35 | — |
| 2025-07-18 | 8.37 | $8.35 | — |
| 2025-07-17 | 8.37 | $8.35 | — |
| 2025-07-16 | 8.37 | $8.35 | — |
| 2025-07-15 | 8.37 | $8.35 | — |
| 2025-07-14 | 8.36 | $8.35 | — |
| 2025-07-11 | 8.36 | $8.35 | — |
| 2025-07-10 | 8.35 | $8.35 | — |
| 2025-07-09 | 8.34 | $8.35 | — |
| 2025-07-08 | 8.33 | $8.35 | 1500 |
| 2025-07-07 | 8.32 | $8.50 | — |
| 2025-07-03 | 8.30 | $8.50 | — |
| 2025-07-02 | 8.27 | $8.50 | — |
| 2025-07-01 | 8.24 | $8.50 | — |
| 2025-06-30 | 8.20 | $8.50 | — |
| 2025-06-27 | 8.17 | $8.50 | 100 |
| 2025-06-26 | 8.13 | $8.15 | — |
| 2025-06-25 | 8.12 | $8.15 | — |
| 2025-06-24 | 8.11 | $8.15 | — |
| 2025-06-23 | 8.10 | $8.15 | — |
| 2025-06-20 | 8.09 | $8.15 | — |
| 2025-06-18 | 8.07 | $8.15 | — |
| 2025-06-17 | 8.05 | $8.15 | — |
| 2025-06-16 | 8.03 | $8.15 | — |
| 2025-06-13 | 8.00 | $8.15 | — |
| 2025-06-12 | 7.98 | $8.15 | — |
| 2025-06-11 | 7.95 | $8.15 | — |
| 2025-06-10 | 7.91 | $8.15 | — |
| 2025-06-09 | 7.88 | $8.15 | 1000 |
| 2025-06-06 | 7.84 | $7.99 | — |
| 2025-06-05 | 7.81 | $7.99 | — |
| 2025-06-04 | 7.79 | $7.99 | — |
| 2025-06-03 | 7.76 | $7.99 | — |
| 2025-06-02 | 7.73 | $7.99 | 1000 |
| 2025-05-30 | 7.70 | $8.00 | — |
| 2025-05-29 | 7.67 | $8.00 | — |
| 2025-05-28 | 7.63 | $8.00 | 2229 |
| 2025-05-27 | 7.59 | $7.57 | — |
| 2025-05-23 | 7.59 | $7.57 | — |
| 2025-05-22 | 7.59 | $7.57 | — |
| 2025-05-21 | 7.58 | $7.57 | — |
| 2025-05-20 | 7.58 | $7.57 | — |
| 2025-05-19 | 7.57 | $7.57 | — |
| 2025-05-16 | 7.56 | $7.57 | — |
| 2025-05-15 | 7.55 | $7.57 | — |
| 2025-05-14 | 7.54 | $7.57 | 2200 |
| 2025-05-13 | 7.53 | $7.51 | 3100 |
| 2025-05-12 | 7.52 | $7.68 | — |
| 2025-05-09 | 7.49 | $7.68 | — |
| 2025-05-08 | 7.45 | $7.68 | — |
| 2025-05-07 | 7.41 | $7.68 | — |
| 2025-05-06 | 7.37 | $7.68 | — |
| 2025-05-05 | 7.32 | $7.68 | — |
| 2025-05-02 | 7.27 | $7.68 | — |
| 2025-05-01 | 7.23 | $7.68 | 200 |
| 2025-04-30 | 7.17 | $7.25 | — |
| 2025-04-29 | 7.17 | $7.25 | — |
| 2025-04-28 | 7.16 | $7.25 | — |
| 2025-04-25 | 7.15 | $7.25 | — |
| 2025-04-24 | 7.14 | $7.25 | — |
| 2025-04-23 | 7.14 | $7.25 | — |
| 2025-04-22 | 7.13 | $7.25 | — |
| 2025-04-21 | 7.13 | $7.25 | — |
| 2025-04-17 | 7.13 | $7.25 | — |
| 2025-04-16 | 7.12 | $7.25 | 2599 |
| 2025-04-15 | 7.12 | $6.98 | — |
| 2025-04-14 | 7.14 | $6.98 | — |
| 2025-04-11 | 7.16 | $6.98 | 3000 |
| 2025-04-10 | 7.19 | $6.79 | — |
| 2025-04-09 | 7.23 | $6.79 | 28150 |
| 2025-04-08 | 7.27 | $6.85 | — |
| 2025-04-07 | 7.31 | $6.85 | 4300 |
| 2025-04-04 | 7.35 | $7.42 | — |
| 2025-04-03 | 7.34 | $7.42 | — |
| 2025-04-02 | 7.32 | $7.42 | — |
| 2025-04-01 | 7.30 | $7.42 | — |
| 2025-03-31 | 7.29 | $7.42 | — |
| 2025-03-28 | 7.27 | $7.42 | — |
| 2025-03-27 | 7.25 | $7.42 | — |
| 2025-03-26 | 7.23 | $7.42 | — |
| 2025-03-25 | 7.20 | $7.42 | — |
| 2025-03-24 | 7.18 | $7.42 | — |
| 2025-03-21 | 7.16 | $7.42 | 724 |
| 2025-03-20 | 7.13 | $7.25 | 1910 |
| 2025-03-19 | 7.13 | $7.08 | — |
| 2025-03-18 | 7.13 | $7.08 | — |
| 2025-03-17 | 7.14 | $7.08 | — |
| 2025-03-14 | 7.15 | $7.08 | — |
| 2025-03-13 | 7.17 | $7.08 | — |
| 2025-03-12 | 7.18 | $7.08 | — |
| 2025-03-11 | 7.19 | $7.08 | 3300 |
| 2025-03-10 | 7.21 | $7.04 | 700 |
| 2025-03-07 | 7.22 | $7.04 | 2487 |
| 2025-03-06 | 7.24 | $7.24 | — |
| 2025-03-05 | 7.24 | $7.24 | — |
| 2025-03-04 | 7.24 | $7.24 | — |
| 2025-03-03 | 7.24 | $7.24 | — |
| 2025-02-28 | 7.24 | $7.24 | — |
| 2025-02-27 | 7.24 | $7.24 | — |
| 2025-02-26 | 7.24 | $7.24 | — |
| 2025-02-25 | 7.24 | $7.24 | — |
| 2025-02-24 | 7.25 | $7.24 | — |
| 2025-02-21 | 7.26 | $7.24 | — |
| 2025-02-20 | 7.26 | $7.24 | — |
| 2025-02-19 | 7.27 | $7.24 | — |
| 2025-02-18 | 7.29 | $7.24 | — |
| 2025-02-14 | 7.30 | $7.24 | 100 |
| 2025-02-13 | 7.31 | $7.24 | 100 |
| 2025-02-12 | 7.33 | $7.32 | — |
| 2025-02-11 | 7.34 | $7.32 | 982 |
| 2025-02-10 | 7.34 | $7.33 | 2100 |
| 2025-02-07 | 7.35 | $7.10 | — |
| 2025-02-06 | 7.38 | $7.10 | — |
| 2025-02-05 | 7.42 | $7.10 | — |
| 2025-02-04 | 7.46 | $7.10 | — |
| 2025-02-03 | 7.50 | $7.10 | 1301 |
| 2025-01-31 | 7.54 | $7.55 | — |
| 2025-01-30 | 7.54 | $7.55 | — |
| 2025-01-29 | 7.54 | $7.55 | — |
| 2025-01-28 | 7.54 | $7.55 | — |
| 2025-01-27 | 7.54 | $7.55 | — |
| 2025-01-24 | 7.54 | $7.55 | — |
| 2025-01-23 | 7.54 | $7.55 | — |
| 2025-01-22 | 7.54 | $7.55 | — |
| 2025-01-21 | 7.54 | $7.55 | — |
| 2025-01-17 | 7.54 | $7.55 | — |
| 2025-01-16 | 7.54 | $7.55 | — |
| 2025-01-15 | 7.54 | $7.55 | 1000 |
| 2025-01-14 | 7.55 | $7.25 | 550 |
| 2025-01-13 | 7.59 | $7.36 | 3900 |
| 2025-01-10 | 7.62 | $7.60 | — |
| 2025-01-08 | 7.62 | $7.60 | — |
| 2025-01-07 | 7.63 | $7.60 | — |
| 2025-01-06 | 7.64 | $7.60 | — |
| 2025-01-03 | 7.66 | $7.60 | — |
| 2025-01-02 | 7.68 | $7.60 | — |
| 2024-12-31 | 7.70 | $7.60 | — |
| 2024-12-30 | 7.72 | $7.60 | — |
| 2024-12-27 | 7.74 | $7.60 | — |
| 2024-12-26 | 7.77 | $7.60 | — |
| 2024-12-24 | 7.81 | $7.60 | — |
| 2024-12-23 | 7.85 | $7.60 | — |
| 2024-12-20 | 7.90 | $7.60 | — |
| 2024-12-19 | 7.95 | $7.60 | — |
| 2024-12-18 | 8.00 | $7.60 | 2800 |
| 2024-12-17 | 8.06 | $7.65 | 1660 |
| 2024-12-16 | 8.13 | $7.90 | — |
| 2024-12-13 | 8.17 | $7.90 | — |
| 2024-12-12 | 8.21 | $7.90 | — |
| 2024-12-11 | 8.26 | $7.90 | — |
| 2024-12-10 | 8.32 | $7.90 | — |
| 2024-12-09 | 8.37 | $7.90 | 2170 |
| 2024-12-06 | 8.44 | $8.20 | — |
| 2024-12-05 | 8.47 | $8.20 | — |
| 2024-12-04 | 8.51 | $8.20 | — |
| 2024-12-03 | 8.55 | $8.20 | 660 |
| 2024-12-02 | 8.59 | $8.02 | 2700 |
| 2024-11-29 | 8.65 | $8.19 | 5722 |
| 2024-11-27 | 8.70 | $8.70 | — |
| 2024-11-26 | 8.70 | $8.70 | — |
| 2024-11-25 | 8.70 | $8.70 | — |
| 2024-11-22 | 8.70 | $8.70 | — |
| 2024-11-21 | 8.70 | $8.70 | — |
| 2024-11-20 | 8.71 | $8.70 | — |
| 2024-11-19 | 8.71 | $8.70 | — |
| 2024-11-18 | 8.72 | $8.70 | — |
| 2024-11-15 | 8.73 | $8.70 | — |
| 2024-11-14 | 8.74 | $8.70 | — |
| 2024-11-13 | 8.75 | $8.70 | — |
| 2024-11-12 | 8.76 | $8.70 | — |
| 2024-11-11 | 8.78 | $8.70 | — |
| 2024-11-08 | 8.80 | $8.70 | — |
| 2024-11-07 | 8.82 | $8.70 | — |
| 2024-11-06 | 8.84 | $8.70 | — |
| 2024-11-05 | 8.87 | $8.70 | — |
| 2024-11-04 | 8.89 | $8.70 | — |
| 2024-11-01 | 8.92 | $8.70 | — |
| 2024-10-31 | 8.96 | $8.70 | — |
| 2024-10-30 | 8.99 | $8.70 | — |
| 2024-10-29 | 9.03 | $8.70 | 7101 |
| 2024-10-28 | 9.06 | $8.85 | — |
| 2024-10-25 | 9.09 | $8.85 | 1160 |
| 2024-10-24 | 9.12 | $9.01 | 100 |
| 2024-10-23 | 9.13 | $9.11 | — |
| 2024-10-22 | 9.13 | $9.11 | — |
| 2024-10-21 | 9.14 | $9.11 | — |
| 2024-10-18 | 9.14 | $9.11 | — |
| 2024-10-17 | 9.15 | $9.11 | — |
| 2024-10-16 | 9.15 | $9.11 | — |
| 2024-10-15 | 9.16 | $9.11 | 601 |
| 2024-10-14 | 9.16 | $9.12 | — |
| 2024-10-11 | 9.16 | $9.12 | 148 |
| 2024-10-10 | 9.17 | $9.17 | — |
| 2024-10-09 | 9.17 | $9.17 | — |
| 2024-10-08 | 9.16 | $9.17 | — |
| 2024-10-07 | 9.16 | $9.17 | — |
| 2024-10-04 | 9.15 | $9.17 | — |
| 2024-10-03 | 9.14 | $9.17 | — |
| 2024-10-02 | 9.13 | $9.17 | — |
| 2024-10-01 | 9.11 | $9.17 | — |
| 2024-09-30 | 9.10 | $9.17 | — |
| 2024-09-27 | 9.07 | $9.17 | — |
| 2024-09-26 | 9.04 | $9.17 | — |
| 2024-09-25 | 9.01 | $9.17 | — |
| 2024-09-24 | 8.98 | $9.17 | 2400 |
| 2024-09-23 | 8.94 | $9.17 | — |
| 2024-09-20 | 8.89 | $9.17 | — |
| 2024-09-19 | 8.84 | $9.17 | — |
| 2024-09-18 | 8.79 | $9.17 | — |
| 2024-09-17 | 8.72 | $9.17 | 1000 |
| 2024-09-16 | 8.65 | $9.00 | — |
| 2024-09-13 | 8.59 | $9.00 | — |
| 2024-09-12 | 8.52 | $9.00 | — |
| 2024-09-11 | 8.44 | $9.00 | 900 |
| 2024-09-10 | 8.35 | $8.82 | — |
| 2024-09-09 | 8.28 | $8.82 | 1580 |
| 2024-09-06 | 8.20 | $8.60 | — |
| 2024-09-05 | 8.13 | $8.60 | — |
| 2024-09-04 | 8.06 | $8.60 | 1060 |
| 2024-09-03 | 7.99 | $8.27 | — |
| 2024-08-30 | 7.94 | $8.27 | — |
| 2024-08-29 | 7.89 | $8.27 | — |
| 2024-08-28 | 7.84 | $8.27 | — |
| 2024-08-27 | 7.78 | $8.27 | — |
| 2024-08-26 | 7.72 | $8.27 | — |
| 2024-08-23 | 7.65 | $8.27 | 200 |
| 2024-08-22 | 7.58 | $8.00 | — |
| 2024-08-21 | 7.53 | $8.00 | 2860 |
| 2024-08-20 | 7.48 | $7.47 | — |
| 2024-08-19 | 7.48 | $7.47 | — |
| 2024-08-16 | 7.47 | $7.47 | — |
| 2024-08-15 | 7.47 | $7.47 | — |
| 2024-08-14 | 7.46 | $7.47 | — |
| 2024-08-13 | 7.45 | $7.47 | — |
| 2024-08-12 | 7.43 | $7.47 | 2000 |
| 2024-08-09 | 7.42 | $7.51 | — |
| 2024-08-08 | 7.40 | $7.51 | — |
| 2024-08-07 | 7.38 | $7.51 | — |
| 2024-08-06 | 7.35 | $7.51 | — |
| 2024-08-05 | 7.33 | $7.51 | — |
| 2024-08-02 | 7.30 | $7.51 | — |
| 2024-08-01 | 7.27 | $7.51 | — |
| 2024-07-31 | 7.24 | $7.51 | — |
| 2024-07-30 | 7.20 | $7.51 | — |
| 2024-07-29 | 7.17 | $7.51 | — |
| 2024-07-26 | 7.13 | $7.51 | 675 |
| 2024-07-25 | 7.09 | $7.09 | — |
| 2024-07-24 | 7.09 | $7.09 | — |
| 2024-07-23 | 7.09 | $7.09 | — |
| 2024-07-22 | 7.09 | $7.09 | — |
| 2024-07-19 | 7.09 | $7.09 | — |
| 2024-07-18 | 7.09 | $7.09 | — |
| 2024-07-17 | 7.09 | $7.09 | — |
| 2024-07-16 | 7.10 | $7.09 | — |
| 2024-07-15 | 7.10 | $7.09 | — |
| 2024-07-12 | 7.10 | $7.09 | — |
| 2024-07-11 | 7.11 | $7.09 | — |
| 2024-07-10 | 7.12 | $7.09 | — |
| 2024-07-09 | 7.13 | $7.09 | — |
| 2024-07-08 | 7.14 | $7.09 | — |
| 2024-07-05 | 7.15 | $7.09 | — |
| 2024-07-03 | 7.16 | $7.09 | — |
| 2024-07-02 | 7.18 | $7.09 | — |
| 2024-07-01 | 7.19 | $7.09 | 100 |
| 2024-06-28 | 7.21 | $7.11 | — |
| 2024-06-27 | 7.23 | $7.11 | — |
| 2024-06-26 | 7.25 | $7.11 | 3809 |
| 2024-06-25 | 7.27 | $7.11 | — |
| 2024-06-24 | 7.29 | $7.11 | — |
| 2024-06-21 | 7.31 | $7.11 | — |
| 2024-06-20 | 7.34 | $7.11 | 400 |
| 2024-06-18 | 7.37 | $7.20 | 400 |
| 2024-06-17 | 7.39 | $7.25 | 1104 |
| 2024-06-14 | 7.41 | $7.39 | — |
| 2024-06-13 | 7.41 | $7.39 | — |
| 2024-06-12 | 7.42 | $7.39 | — |
| 2024-06-11 | 7.42 | $7.39 | — |
| 2024-06-10 | 7.43 | $7.39 | — |
| 2024-06-07 | 7.43 | $7.39 | — |
| 2024-06-06 | 7.43 | $7.39 | — |
| 2024-06-05 | 7.44 | $7.39 | — |
| 2024-06-04 | 7.44 | $7.39 | — |
| 2024-06-03 | 7.44 | $7.39 | — |
| 2024-05-31 | 7.44 | $7.39 | — |
| 2024-05-30 | 7.44 | $7.39 | — |
| 2024-05-29 | 7.44 | $7.39 | 2000 |
| 2024-05-28 | 7.44 | $7.41 | 12740 |
| 2024-05-24 | 7.44 | $7.54 | — |
| 2024-05-23 | 7.42 | $7.54 | — |
| 2024-05-22 | 7.40 | $7.54 | — |
| 2024-05-21 | 7.38 | $7.54 | — |
| 2024-05-20 | 7.36 | $7.54 | — |
| 2024-05-17 | 7.34 | $7.54 | — |
| 2024-05-16 | 7.31 | $7.54 | — |
| 2024-05-15 | 7.29 | $7.54 | 2580 |
| 2024-05-14 | 7.26 | $7.26 | — |
| 2024-05-13 | 7.26 | $7.26 | — |
| 2024-05-10 | 7.25 | $7.26 | — |
| 2024-05-09 | 7.25 | $7.26 | — |
| 2024-05-08 | 7.25 | $7.26 | — |
| 2024-05-07 | 7.25 | $7.26 | — |
| 2024-05-06 | 7.25 | $7.26 | — |
| 2024-05-03 | 7.24 | $7.26 | — |
| 2024-05-02 | 7.24 | $7.26 | — |
| 2024-05-01 | 7.24 | $7.26 | — |
| 2024-04-30 | 7.24 | $7.26 | — |
| 2024-04-29 | 7.24 | $7.26 | — |
| 2024-04-26 | 7.24 | $7.26 | — |
| 2024-04-25 | 7.24 | $7.26 | — |
| 2024-04-24 | 7.24 | $7.26 | — |
| 2024-04-23 | 7.24 | $7.26 | 7500 |
| 2024-04-22 | 7.24 | $7.20 | — |
| 2024-04-19 | 7.25 | $7.20 | — |
| 2024-04-18 | 7.26 | $7.20 | — |
| 2024-04-17 | 7.26 | $7.20 | — |
| 2024-04-16 | 7.27 | $7.20 | — |
| 2024-04-15 | 7.28 | $7.20 | — |
| 2024-04-12 | 7.29 | $7.20 | — |
| 2024-04-11 | 7.30 | $7.20 | 895 |
| 2024-04-10 | 7.31 | $7.31 | — |
| 2024-04-09 | 7.31 | $7.31 | — |
| 2024-04-08 | 7.31 | $7.31 | — |
| 2024-04-05 | 7.31 | $7.31 | — |
| 2024-04-04 | 7.31 | $7.31 | — |
| 2024-04-03 | 7.31 | $7.31 | — |
| 2024-04-02 | 7.31 | $7.31 | — |
| 2024-04-01 | 7.31 | $7.31 | — |
| 2024-03-28 | 7.31 | $7.31 | — |
| 2024-03-27 | 7.31 | $7.31 | — |
| 2024-03-26 | 7.31 | $7.31 | — |
| 2024-03-25 | 7.32 | $7.31 | — |
| 2024-03-22 | 7.33 | $7.31 | — |
| 2024-03-21 | 7.34 | $7.31 | — |
| 2024-03-20 | 7.36 | $7.31 | — |
| 2024-03-19 | 7.38 | $7.31 | — |
| 2024-03-18 | 7.40 | $7.31 | — |
| 2024-03-15 | 7.43 | $7.31 | — |
| 2024-03-14 | 7.46 | $7.31 | — |
| 2024-03-13 | 7.50 | $7.31 | — |
| 2024-03-12 | 7.53 | $7.31 | — |
| 2024-03-11 | 7.57 | $7.31 | — |
| 2024-03-08 | 7.62 | $7.31 | — |
| 2024-03-07 | 7.67 | $7.31 | — |
| 2024-03-06 | 7.72 | $7.31 | — |
| 2024-03-05 | 7.77 | $7.31 | — |
| 2024-03-04 | 7.83 | $7.31 | — |
| 2024-03-01 | 7.89 | $7.31 | — |
| 2024-02-29 | 7.95 | $7.31 | 100 |
| 2024-02-28 | 8.02 | $8.02 | — |
| 2024-02-27 | 8.02 | $8.02 | — |
| 2024-02-26 | 8.02 | $8.02 | — |
| 2024-02-23 | 8.02 | $8.02 | — |
| 2024-02-22 | 8.02 | $8.02 | — |
| 2024-02-21 | 8.02 | $8.02 | — |
| 2024-02-20 | 8.02 | $8.02 | — |
| 2024-02-16 | 8.02 | $8.02 | — |
| 2024-02-15 | 8.02 | $8.02 | — |
| 2024-02-14 | 8.02 | $8.02 | — |
| 2024-02-13 | 8.02 | $8.02 | — |
| 2024-02-12 | 8.02 | $8.02 | — |
| 2024-02-09 | 8.02 | $8.02 | — |
| 2024-02-08 | 8.02 | $8.02 | — |
| 2024-02-07 | 8.03 | $8.02 | — |
| 2024-02-06 | 8.03 | $8.02 | — |
| 2024-02-05 | 8.04 | $8.02 | — |
| 2024-02-02 | 8.04 | $8.02 | — |
| 2024-02-01 | 8.05 | $8.02 | — |
| 2024-01-31 | 8.06 | $8.02 | — |
| 2024-01-30 | 8.07 | $8.02 | — |
| 2024-01-29 | 8.08 | $8.02 | — |
| 2024-01-26 | 8.09 | $8.02 | — |
| 2024-01-25 | 8.10 | $8.02 | — |
| 2024-01-24 | 8.11 | $8.02 | — |
| 2024-01-23 | 8.12 | $8.02 | — |
| 2024-01-22 | 8.13 | $8.02 | — |
| 2024-01-19 | 8.14 | $8.02 | — |
| 2024-01-18 | 8.15 | $8.02 | — |
| 2024-01-17 | 8.16 | $8.02 | — |
| 2024-01-16 | 8.17 | $8.02 | — |
| 2024-01-12 | 8.18 | $8.02 | 700 |
| 2024-01-11 | 8.19 | $8.37 | — |
| 2024-01-10 | 8.16 | $8.37 | — |
| 2024-01-09 | 8.13 | $8.37 | 4500 |
| 2024-01-08 | 8.10 | $8.20 | 2395 |
| 2024-01-05 | 8.08 | $8.37 | 1500 |
| 2024-01-04 | 8.04 | $8.09 | — |
| 2024-01-03 | 8.03 | $8.09 | — |
| 2024-01-02 | 8.02 | $8.09 | — |
| 2023-12-29 | 8.00 | $8.09 | — |
| 2023-12-28 | 7.98 | $8.09 | — |
| 2023-12-27 | 7.97 | $8.09 | — |
| 2023-12-26 | 7.95 | $8.09 | — |
| 2023-12-22 | 7.93 | $8.09 | 1100 |
| 2023-12-21 | 7.91 | $8.03 | — |
| 2023-12-20 | 7.89 | $8.03 | 4100 |
| 2023-12-19 | 7.87 | $8.05 | — |
| 2023-12-18 | 7.84 | $8.05 | 8400 |
| 2023-12-15 | 7.81 | $8.07 | 2300 |
| 2023-12-14 | 7.78 | $8.01 | 7531 |
| 2023-12-13 | 7.75 | $7.80 | 1600 |
| 2023-12-12 | 7.74 | $7.51 | 3931 |
| 2023-12-11 | 7.76 | $7.83 | 14300 |
| 2023-12-08 | 7.74 | $7.80 | — |
| 2023-12-07 | 7.73 | $7.80 | — |
| 2023-12-06 | 7.71 | $7.80 | — |
| 2023-12-05 | 7.69 | $7.80 | 3834 |
| 2023-12-04 | 7.68 | $7.85 | — |
| 2023-12-01 | 7.65 | $7.85 | — |
| 2023-11-30 | 7.62 | $7.85 | — |
| 2023-11-29 | 7.60 | $7.85 | — |
| 2023-11-28 | 7.57 | $7.85 | — |
| 2023-11-27 | 7.53 | $7.85 | 11100 |
| 2023-11-24 | 7.50 | $7.50 | — |
| 2023-11-22 | 7.50 | $7.50 | — |
| 2023-11-21 | 7.50 | $7.50 | — |
| 2023-11-20 | 7.50 | $7.50 | — |
| 2023-11-17 | 7.50 | $7.50 | — |
| 2023-11-16 | 7.50 | $7.50 | — |
| 2023-11-15 | 7.50 | $7.50 | — |
| 2023-11-14 | 7.50 | $7.50 | — |
| 2023-11-13 | 7.50 | $7.50 | — |
| 2023-11-10 | 7.50 | $7.50 | — |
| 2023-11-09 | 7.50 | $7.50 | — |
| 2023-11-08 | 7.50 | $7.50 | — |
| 2023-11-07 | 7.50 | $7.50 | — |
| 2023-11-06 | 7.50 | $7.50 | — |
| 2023-11-03 | 7.50 | $7.50 | — |
| 2023-11-02 | 7.50 | $7.50 | — |
| 2023-11-01 | 7.50 | $7.50 | — |
| 2023-10-31 | 7.50 | $7.50 | — |
| 2023-10-30 | 7.50 | $7.50 | — |
| 2023-10-27 | 7.50 | $7.50 | — |
| 2023-10-26 | 7.50 | $7.50 | — |
| 2023-10-25 | 7.50 | $7.50 | — |
| 2023-10-24 | 7.50 | $7.50 | — |
| 2023-10-23 | 7.50 | $7.50 | — |
| 2023-10-20 | 7.50 | $7.50 | — |
| 2023-10-19 | 7.50 | $7.50 | — |
| 2023-10-18 | 7.50 | $7.50 | — |
| 2023-10-17 | 7.50 | $7.50 | — |
| 2023-10-16 | 7.50 | $7.50 | — |
| 2023-10-13 | 7.50 | $7.50 | — |
| 2023-10-12 | 7.50 | $7.50 | — |
| 2023-10-11 | 7.50 | $7.50 | — |
| 2023-10-10 | 7.50 | $7.50 | — |
| 2023-10-09 | 7.50 | $7.50 | — |
| 2023-10-06 | 7.50 | $7.50 | — |
| 2023-10-05 | 7.50 | $7.50 | — |
| 2023-10-04 | 7.50 | $7.50 | — |
| 2023-10-03 | 7.50 | $7.50 | — |
| 2023-10-02 | 7.50 | $7.50 | — |
| 2023-09-29 | 7.51 | $7.50 | — |
| 2023-09-28 | 7.51 | $7.50 | — |
| 2023-09-27 | 7.52 | $7.50 | — |
| 2023-09-26 | 7.53 | $7.50 | — |
| 2023-09-25 | 7.55 | $7.50 | — |
| 2023-09-22 | 7.57 | $7.50 | — |
| 2023-09-21 | 7.60 | $7.50 | — |
| 2023-09-20 | 7.64 | $7.50 | — |
| 2023-09-19 | 7.68 | $7.50 | — |
| 2023-09-18 | 7.73 | $7.50 | — |
| 2023-09-15 | 7.79 | $7.50 | — |
| 2023-09-14 | 7.86 | $7.50 | — |
| 2023-09-13 | 7.93 | $7.50 | — |
| 2023-09-12 | 8.01 | $7.50 | — |
| 2023-09-11 | 8.09 | $7.50 | — |
| 2023-09-08 | 8.18 | $7.50 | — |
| 2023-09-07 | 8.28 | $7.50 | — |
| 2023-09-06 | 8.39 | $7.50 | 1300 |
| 2023-09-05 | 8.50 | $7.92 | — |
| 2023-09-01 | 8.57 | $7.92 | — |
| 2023-08-31 | 8.66 | $7.92 | — |
| 2023-08-30 | 8.74 | $7.92 | 100 |
| 2023-08-29 | 8.83 | $8.00 | 100 |
| 2023-08-28 | 8.92 | $8.92 | — |
| 2023-08-25 | 8.92 | $8.92 | — |
| 2023-08-24 | 8.92 | $8.92 | — |
| 2023-08-23 | 8.92 | $8.92 | — |
| 2023-08-22 | 8.92 | $8.92 | — |
| 2023-08-21 | 8.92 | $8.92 | — |
| 2023-08-18 | 8.92 | $8.92 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.57
2026-07-22
Close Price
$8.67
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.01
Average
7.98
Maximum
9.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.57 | $8.67 | 100 |
| 2026-07-21 | 8.55 | $8.67 | 1200 |
| 2026-07-20 | 8.53 | $8.56 | 200 |
| 2026-07-17 | 8.53 | $8.56 | 200 |
| 2026-07-16 | 8.53 | $8.56 | — |
| 2026-07-15 | 8.53 | $8.56 | — |
| 2026-07-14 | 8.52 | $8.56 | 200 |
| 2026-07-13 | 8.52 | $8.56 | 200 |
| 2026-07-10 | 8.52 | $8.56 | 200 |
| 2026-07-09 | 8.52 | $8.56 | 900 |
| 2026-07-08 | 8.52 | $8.50 | 100 |
| 2026-07-07 | 8.54 | $8.50 | 2100 |
| 2026-07-06 | 8.55 | $8.57 | 101 |
| 2026-07-02 | 8.56 | $8.57 | 3981 |
| 2026-07-01 | 8.56 | $8.50 | 101 |
| 2026-06-30 | 8.58 | $8.50 | 101 |
| 2026-06-29 | 8.61 | $8.50 | 101 |
| 2026-06-26 | 8.63 | $8.50 | 101 |
| 2026-06-25 | 8.67 | $8.50 | 101 |
| 2026-06-24 | 8.71 | $8.50 | 101 |
| 2026-06-23 | 8.75 | $8.70 | 200 |
| 2026-06-22 | 8.76 | $8.70 | 200 |
| 2026-06-18 | 8.78 | $8.70 | 200 |
| 2026-06-17 | 8.79 | $8.70 | 200 |
| 2026-06-16 | 8.81 | $8.70 | 16253 |
| 2026-06-15 | 8.82 | $8.70 | 100 |
| 2026-06-12 | 8.85 | $8.70 | 100 |
| 2026-06-11 | 8.87 | $8.70 | 100 |
| 2026-06-10 | 8.90 | $8.70 | 100 |
| 2026-06-09 | 8.93 | $8.70 | 2100 |
| 2026-06-08 | 8.97 | $8.60 | 2148 |
| 2026-06-05 | 9.03 | $8.89 | 100 |
| 2026-06-04 | 9.04 | $8.89 | 100 |
| 2026-06-03 | 9.05 | $8.89 | 3847 |
| 2026-06-02 | 9.07 | $9.10 | 100 |
| 2026-06-01 | 9.04 | $9.10 | 100 |
| 2026-05-29 | 9.00 | $9.10 | 100 |
| 2026-05-28 | 8.95 | $9.10 | 100 |
| 2026-05-27 | 8.90 | $9.10 | 100 |
| 2026-05-26 | 8.84 | $9.10 | — |
| 2026-05-22 | 8.77 | $9.10 | 100 |
| 2026-05-21 | 8.69 | $8.47 | — |
| 2026-05-20 | 8.72 | $8.47 | — |
| 2026-05-19 | 8.76 | $8.47 | — |
| 2026-05-18 | 8.80 | $10.27 | 1000 |
| 2026-05-15 | 8.48 | $8.47 | — |
| 2026-05-14 | 8.47 | $8.47 | — |
| 2026-05-13 | 8.47 | $8.47 | — |
| 2026-05-12 | 8.47 | $8.47 | — |
| 2026-05-11 | 8.47 | $8.47 | — |
| 2026-05-08 | 8.46 | $8.47 | — |
| 2026-05-07 | 8.46 | $8.47 | — |
| 2026-05-06 | 8.45 | $8.47 | — |
| 2026-05-05 | 8.44 | $8.47 | — |
| 2026-05-04 | 8.43 | $8.47 | — |
| 2026-05-01 | 8.42 | $8.47 | — |
| 2026-04-30 | 8.41 | $8.47 | — |
| 2026-04-29 | 8.40 | $8.47 | — |
| 2026-04-28 | 8.38 | $8.47 | 2700 |
| 2026-04-27 | 8.37 | $8.47 | 4600 |
| 2026-04-24 | 8.34 | $8.30 | — |
| 2026-04-23 | 8.36 | $8.30 | — |
| 2026-04-22 | 8.37 | $8.30 | — |
| 2026-04-21 | 8.38 | $8.30 | — |
| 2026-04-20 | 8.40 | $8.30 | — |
| 2026-04-17 | 8.42 | $8.30 | — |
| 2026-04-16 | 8.45 | $8.30 | 10800 |
| 2026-04-15 | 8.48 | $8.45 | — |
| 2026-04-14 | 8.48 | $8.45 | — |
| 2026-04-13 | 8.48 | $8.45 | — |
| 2026-04-10 | 8.48 | $8.45 | — |
| 2026-04-09 | 8.48 | $8.45 | — |
| 2026-04-08 | 8.48 | $8.45 | — |
| 2026-04-07 | 8.47 | $8.45 | — |
| 2026-04-06 | 8.47 | $8.45 | — |
| 2026-04-02 | 8.47 | $8.45 | — |
| 2026-04-01 | 8.47 | $8.45 | — |
| 2026-03-31 | 8.46 | $8.45 | — |
| 2026-03-30 | 8.46 | $8.45 | — |
| 2026-03-27 | 8.45 | $8.45 | — |
| 2026-03-26 | 8.45 | $8.45 | — |
| 2026-03-25 | 8.44 | $8.45 | — |
| 2026-03-24 | 8.43 | $8.45 | — |
| 2026-03-23 | 8.42 | $8.45 | — |
| 2026-03-20 | 8.40 | $8.45 | — |
| 2026-03-19 | 8.39 | $8.45 | — |
| 2026-03-18 | 8.37 | $8.45 | — |
| 2026-03-17 | 8.34 | $8.45 | — |
| 2026-03-16 | 8.32 | $8.45 | — |
| 2026-03-13 | 8.29 | $8.45 | — |
| 2026-03-12 | 8.25 | $8.45 | 4900 |
| 2026-03-11 | 8.21 | $8.20 | — |
| 2026-03-10 | 8.21 | $8.20 | — |
| 2026-03-09 | 8.21 | $8.20 | — |
| 2026-03-06 | 8.22 | $8.20 | — |
| 2026-03-05 | 8.22 | $8.20 | — |
| 2026-03-04 | 8.23 | $8.20 | — |
| 2026-03-03 | 8.23 | $8.20 | — |
| 2026-03-02 | 8.24 | $8.20 | — |
| 2026-02-27 | 8.25 | $8.20 | — |
| 2026-02-26 | 8.26 | $8.20 | — |
| 2026-02-25 | 8.27 | $8.20 | — |
| 2026-02-24 | 8.29 | $8.20 | — |
| 2026-02-23 | 8.30 | $8.20 | — |
| 2026-02-20 | 8.32 | $8.20 | — |
| 2026-02-19 | 8.34 | $8.20 | — |
| 2026-02-18 | 8.36 | $8.20 | — |
| 2026-02-17 | 8.39 | $8.20 | 9400 |
| 2026-02-13 | 8.42 | $8.45 | — |
| 2026-02-12 | 8.41 | $8.45 | — |
| 2026-02-11 | 8.39 | $8.45 | — |
| 2026-02-10 | 8.37 | $8.45 | 100 |
| 2026-02-09 | 8.34 | $8.28 | — |
| 2026-02-06 | 8.34 | $8.28 | — |
| 2026-02-05 | 8.35 | $8.28 | — |
| 2026-02-04 | 8.35 | $8.28 | — |
| 2026-02-03 | 8.35 | $8.28 | — |
| 2026-02-02 | 8.36 | $8.28 | — |
| 2026-01-30 | 8.36 | $8.28 | 3300 |
| 2026-01-29 | 8.36 | $8.44 | 100 |
| 2026-01-28 | 8.33 | $8.29 | — |
| 2026-01-27 | 8.33 | $8.29 | — |
| 2026-01-26 | 8.33 | $8.29 | — |
| 2026-01-23 | 8.32 | $8.29 | — |
| 2026-01-22 | 8.31 | $8.29 | — |
| 2026-01-21 | 8.30 | $8.29 | — |
| 2026-01-20 | 8.29 | $8.29 | — |
| 2026-01-16 | 8.27 | $8.29 | — |
| 2026-01-15 | 8.25 | $8.29 | — |
| 2026-01-14 | 8.23 | $8.29 | — |
| 2026-01-13 | 8.21 | $8.29 | — |
| 2026-01-12 | 8.17 | $8.29 | — |
| 2026-01-09 | 8.14 | $8.29 | — |
| 2026-01-08 | 8.09 | $8.29 | 4100 |
| 2026-01-07 | 8.04 | $8.07 | — |
| 2026-01-06 | 8.03 | $8.07 | — |
| 2026-01-05 | 8.01 | $8.07 | — |
| 2026-01-02 | 7.99 | $8.07 | — |
| 2025-12-31 | 7.97 | $8.07 | — |
| 2025-12-30 | 7.94 | $8.07 | — |
| 2025-12-29 | 7.91 | $8.07 | 100 |
| 2025-12-26 | 7.87 | $7.92 | — |
| 2025-12-24 | 7.86 | $7.92 | — |
| 2025-12-23 | 7.85 | $7.92 | — |
| 2025-12-22 | 7.83 | $7.92 | — |
| 2025-12-19 | 7.82 | $7.92 | — |
| 2025-12-18 | 7.80 | $7.92 | — |
| 2025-12-17 | 7.77 | $7.92 | — |
| 2025-12-16 | 7.75 | $7.92 | — |
| 2025-12-15 | 7.72 | $7.92 | 4000 |
| 2025-12-12 | 7.68 | $7.74 | — |
| 2025-12-11 | 7.68 | $7.74 | — |
| 2025-12-10 | 7.68 | $7.74 | — |
| 2025-12-09 | 7.68 | $7.74 | — |
| 2025-12-08 | 7.68 | $7.74 | — |
| 2025-12-05 | 7.67 | $7.74 | — |
| 2025-12-04 | 7.67 | $7.74 | — |
| 2025-12-03 | 7.67 | $7.74 | — |
| 2025-12-02 | 7.68 | $7.74 | — |
| 2025-12-01 | 7.68 | $7.74 | — |
| 2025-11-28 | 7.68 | $7.74 | — |
| 2025-11-26 | 7.69 | $7.74 | — |
| 2025-11-25 | 7.69 | $7.74 | — |
| 2025-11-24 | 7.70 | $7.74 | — |
| 2025-11-21 | 7.71 | $7.74 | — |
| 2025-11-20 | 7.72 | $7.74 | — |
| 2025-11-19 | 7.74 | $7.74 | — |
| 2025-11-18 | 7.76 | $7.74 | — |
| 2025-11-17 | 7.78 | $7.74 | — |
| 2025-11-14 | 7.81 | $7.74 | 425 |
| 2025-11-13 | 7.85 | $7.74 | 1925 |
| 2025-11-12 | 7.89 | $7.98 | — |
| 2025-11-11 | 7.89 | $7.98 | — |
| 2025-11-10 | 7.89 | $7.98 | — |
| 2025-11-07 | 7.88 | $7.98 | — |
| 2025-11-06 | 7.88 | $7.98 | — |
| 2025-11-05 | 7.89 | $7.98 | — |
| 2025-11-04 | 7.89 | $7.98 | — |
| 2025-11-03 | 7.89 | $7.98 | — |
| 2025-10-31 | 7.90 | $7.98 | 300 |
| 2025-10-30 | 7.91 | $7.87 | — |
| 2025-10-29 | 7.94 | $7.87 | — |
| 2025-10-28 | 7.98 | $7.87 | 675 |
| 2025-10-27 | 8.03 | $7.84 | — |
| 2025-10-24 | 8.09 | $7.84 | — |
| 2025-10-23 | 8.17 | $7.84 | — |
| 2025-10-22 | 8.25 | $7.84 | — |
| 2025-10-21 | 8.36 | $7.84 | — |
| 2025-10-20 | 8.48 | $7.84 | 500 |
| 2025-10-17 | 8.61 | $8.60 | — |
| 2025-10-16 | 8.62 | $8.60 | — |
| 2025-10-15 | 8.62 | $8.60 | — |
| 2025-10-14 | 8.62 | $8.60 | — |
| 2025-10-13 | 8.62 | $8.60 | — |
| 2025-10-10 | 8.62 | $8.60 | — |
| 2025-10-09 | 8.62 | $8.60 | — |
| 2025-10-08 | 8.62 | $8.60 | — |
| 2025-10-07 | 8.62 | $8.60 | — |
| 2025-10-06 | 8.62 | $8.60 | — |
| 2025-10-03 | 8.63 | $8.60 | — |
| 2025-10-02 | 8.63 | $8.60 | — |
| 2025-10-01 | 8.63 | $8.60 | — |
| 2025-09-30 | 8.63 | $8.60 | — |
| 2025-09-29 | 8.63 | $8.60 | — |
| 2025-09-26 | 8.63 | $8.60 | — |
| 2025-09-25 | 8.63 | $8.60 | — |
| 2025-09-24 | 8.63 | $8.60 | — |
| 2025-09-23 | 8.63 | $8.60 | — |
| 2025-09-22 | 8.63 | $8.60 | — |
| 2025-09-19 | 8.63 | $8.60 | — |
| 2025-09-18 | 8.63 | $8.60 | — |
| 2025-09-17 | 8.63 | $8.60 | — |
| 2025-09-16 | 8.62 | $8.60 | — |
| 2025-09-15 | 8.62 | $8.60 | — |
| 2025-09-12 | 8.62 | $8.60 | — |
| 2025-09-11 | 8.61 | $8.60 | — |
| 2025-09-10 | 8.61 | $8.60 | — |
| 2025-09-09 | 8.60 | $8.60 | — |
| 2025-09-08 | 8.59 | $8.60 | — |
| 2025-09-05 | 8.57 | $8.60 | — |
| 2025-09-04 | 8.56 | $8.60 | — |
| 2025-09-03 | 8.54 | $8.60 | 100 |
| 2025-09-02 | 8.52 | $8.54 | — |
| 2025-08-29 | 8.51 | $8.54 | — |
| 2025-08-28 | 8.50 | $8.54 | — |
| 2025-08-27 | 8.48 | $8.54 | — |
| 2025-08-26 | 8.46 | $8.54 | — |
| 2025-08-25 | 8.44 | $8.54 | 3600 |
| 2025-08-22 | 8.41 | $8.54 | 100 |
| 2025-08-21 | 8.38 | $8.43 | 2528 |
| 2025-08-20 | 8.37 | $8.35 | — |
| 2025-08-19 | 8.37 | $8.35 | — |
| 2025-08-18 | 8.37 | $8.35 | — |
| 2025-08-15 | 8.37 | $8.35 | — |
| 2025-08-14 | 8.37 | $8.35 | — |
| 2025-08-13 | 8.38 | $8.35 | — |
| 2025-08-12 | 8.38 | $8.35 | — |
| 2025-08-11 | 8.38 | $8.35 | — |
| 2025-08-08 | 8.38 | $8.35 | — |
| 2025-08-07 | 8.39 | $8.35 | — |
| 2025-08-06 | 8.39 | $8.35 | — |
| 2025-08-05 | 8.39 | $8.35 | — |
| 2025-08-04 | 8.39 | $8.35 | — |
| 2025-08-01 | 8.40 | $8.35 | — |
| 2025-07-31 | 8.40 | $8.35 | — |
| 2025-07-30 | 8.40 | $8.35 | — |
| 2025-07-29 | 8.41 | $8.35 | — |
| 2025-07-28 | 8.41 | $8.35 | — |
| 2025-07-25 | 8.42 | $8.35 | 200 |
| 2025-07-24 | 8.42 | $8.35 | 800 |
| 2025-07-23 | 8.43 | $8.35 | — |
| 2025-07-22 | 8.43 | $8.35 | — |
| 2025-07-21 | 8.44 | $8.35 | — |
| 2025-07-18 | 8.44 | $8.35 | — |
| 2025-07-17 | 8.45 | $8.35 | — |
| 2025-07-16 | 8.45 | $8.35 | — |
| 2025-07-15 | 8.46 | $8.35 | — |
| 2025-07-14 | 8.46 | $8.35 | — |
| 2025-07-11 | 8.47 | $8.35 | — |
| 2025-07-10 | 8.48 | $8.35 | — |
| 2025-07-09 | 8.48 | $8.35 | — |
| 2025-07-08 | 8.49 | $8.35 | 1500 |
| 2025-07-07 | 8.49 | $8.50 | — |
| 2025-07-03 | 8.47 | $8.50 | — |
| 2025-07-02 | 8.43 | $8.50 | — |
| 2025-07-01 | 8.39 | $8.50 | — |
| 2025-06-30 | 8.35 | $8.50 | — |
| 2025-06-27 | 8.29 | $8.50 | 100 |
| 2025-06-26 | 8.23 | $8.15 | — |
| 2025-06-25 | 8.23 | $8.15 | — |
| 2025-06-24 | 8.22 | $8.15 | — |
| 2025-06-23 | 8.22 | $8.15 | — |
| 2025-06-20 | 8.21 | $8.15 | — |
| 2025-06-18 | 8.20 | $8.15 | — |
| 2025-06-17 | 8.19 | $8.15 | — |
| 2025-06-16 | 8.18 | $8.15 | — |
| 2025-06-13 | 8.16 | $8.15 | — |
| 2025-06-12 | 8.13 | $8.15 | — |
| 2025-06-11 | 8.11 | $8.15 | — |
| 2025-06-10 | 8.07 | $8.15 | — |
| 2025-06-09 | 8.03 | $8.15 | 1000 |
| 2025-06-06 | 7.99 | $7.99 | — |
| 2025-06-05 | 7.97 | $7.99 | — |
| 2025-06-04 | 7.94 | $7.99 | — |
| 2025-06-03 | 7.91 | $7.99 | — |
| 2025-06-02 | 7.87 | $7.99 | 1000 |
| 2025-05-30 | 7.82 | $8.00 | — |
| 2025-05-29 | 7.77 | $8.00 | — |
| 2025-05-28 | 7.70 | $8.00 | 2229 |
| 2025-05-27 | 7.63 | $7.57 | — |
| 2025-05-23 | 7.63 | $7.57 | — |
| 2025-05-22 | 7.63 | $7.57 | — |
| 2025-05-21 | 7.63 | $7.57 | — |
| 2025-05-20 | 7.63 | $7.57 | — |
| 2025-05-19 | 7.63 | $7.57 | — |
| 2025-05-16 | 7.63 | $7.57 | — |
| 2025-05-15 | 7.63 | $7.57 | — |
| 2025-05-14 | 7.63 | $7.57 | 2200 |
| 2025-05-13 | 7.62 | $7.51 | 3100 |
| 2025-05-12 | 7.63 | $7.68 | — |
| 2025-05-09 | 7.60 | $7.68 | — |
| 2025-05-08 | 7.57 | $7.68 | — |
| 2025-05-07 | 7.53 | $7.68 | — |
| 2025-05-06 | 7.49 | $7.68 | — |
| 2025-05-05 | 7.43 | $7.68 | — |
| 2025-05-02 | 7.37 | $7.68 | — |
| 2025-05-01 | 7.29 | $7.68 | 200 |
| 2025-04-30 | 7.21 | $7.25 | — |
| 2025-04-29 | 7.20 | $7.25 | — |
| 2025-04-28 | 7.19 | $7.25 | — |
| 2025-04-25 | 7.18 | $7.25 | — |
| 2025-04-24 | 7.16 | $7.25 | — |
| 2025-04-23 | 7.14 | $7.25 | — |
| 2025-04-22 | 7.12 | $7.25 | — |
| 2025-04-21 | 7.10 | $7.25 | — |
| 2025-04-17 | 7.07 | $7.25 | — |
| 2025-04-16 | 7.04 | $7.25 | 2599 |
| 2025-04-15 | 7.01 | $6.98 | — |
| 2025-04-14 | 7.03 | $6.98 | — |
| 2025-04-11 | 7.05 | $6.98 | 3000 |
| 2025-04-10 | 7.07 | $6.79 | — |
| 2025-04-09 | 7.14 | $6.79 | 28150 |
| 2025-04-08 | 7.22 | $6.85 | — |
| 2025-04-07 | 7.30 | $6.85 | 4300 |
| 2025-04-04 | 7.40 | $7.42 | — |
| 2025-04-03 | 7.39 | $7.42 | — |
| 2025-04-02 | 7.37 | $7.42 | — |
| 2025-04-01 | 7.36 | $7.42 | — |
| 2025-03-31 | 7.34 | $7.42 | — |
| 2025-03-28 | 7.31 | $7.42 | — |
| 2025-03-27 | 7.29 | $7.42 | — |
| 2025-03-26 | 7.26 | $7.42 | — |
| 2025-03-25 | 7.22 | $7.42 | — |
| 2025-03-24 | 7.18 | $7.42 | — |
| 2025-03-21 | 7.14 | $7.42 | 724 |
| 2025-03-20 | 7.08 | $7.25 | 1910 |
| 2025-03-19 | 7.05 | $7.08 | — |
| 2025-03-18 | 7.06 | $7.08 | — |
| 2025-03-17 | 7.07 | $7.08 | — |
| 2025-03-14 | 7.07 | $7.08 | — |
| 2025-03-13 | 7.08 | $7.08 | — |
| 2025-03-12 | 7.10 | $7.08 | — |
| 2025-03-11 | 7.11 | $7.08 | 3300 |
| 2025-03-10 | 7.13 | $7.04 | 700 |
| 2025-03-07 | 7.16 | $7.04 | 2487 |
| 2025-03-06 | 7.19 | $7.24 | — |
| 2025-03-05 | 7.19 | $7.24 | — |
| 2025-03-04 | 7.19 | $7.24 | — |
| 2025-03-03 | 7.18 | $7.24 | — |
| 2025-02-28 | 7.18 | $7.24 | — |
| 2025-02-27 | 7.18 | $7.24 | — |
| 2025-02-26 | 7.18 | $7.24 | — |
| 2025-02-25 | 7.18 | $7.24 | — |
| 2025-02-24 | 7.18 | $7.24 | — |
| 2025-02-21 | 7.18 | $7.24 | — |
| 2025-02-20 | 7.18 | $7.24 | — |
| 2025-02-19 | 7.18 | $7.24 | — |
| 2025-02-18 | 7.19 | $7.24 | — |
| 2025-02-14 | 7.19 | $7.24 | 100 |
| 2025-02-13 | 7.20 | $7.24 | 100 |
| 2025-02-12 | 7.20 | $7.32 | — |
| 2025-02-11 | 7.20 | $7.32 | 982 |
| 2025-02-10 | 7.19 | $7.33 | 2100 |
| 2025-02-07 | 7.18 | $7.10 | — |
| 2025-02-06 | 7.22 | $7.10 | — |
| 2025-02-05 | 7.27 | $7.10 | — |
| 2025-02-04 | 7.32 | $7.10 | — |
| 2025-02-03 | 7.39 | $7.10 | 1301 |
| 2025-01-31 | 7.46 | $7.55 | — |
| 2025-01-30 | 7.46 | $7.55 | — |
| 2025-01-29 | 7.45 | $7.55 | — |
| 2025-01-28 | 7.45 | $7.55 | — |
| 2025-01-27 | 7.44 | $7.55 | — |
| 2025-01-24 | 7.43 | $7.55 | — |
| 2025-01-23 | 7.42 | $7.55 | — |
| 2025-01-22 | 7.42 | $7.55 | — |
| 2025-01-21 | 7.41 | $7.55 | — |
| 2025-01-17 | 7.40 | $7.55 | — |
| 2025-01-16 | 7.39 | $7.55 | — |
| 2025-01-15 | 7.38 | $7.55 | 1000 |
| 2025-01-14 | 7.38 | $7.25 | 550 |
| 2025-01-13 | 7.43 | $7.36 | 3900 |
| 2025-01-10 | 7.47 | $7.60 | — |
| 2025-01-08 | 7.47 | $7.60 | — |
| 2025-01-07 | 7.48 | $7.60 | — |
| 2025-01-06 | 7.48 | $7.60 | — |
| 2025-01-03 | 7.48 | $7.60 | — |
| 2025-01-02 | 7.49 | $7.60 | — |
| 2024-12-31 | 7.50 | $7.60 | — |
| 2024-12-30 | 7.52 | $7.60 | — |
| 2024-12-27 | 7.53 | $7.60 | — |
| 2024-12-26 | 7.56 | $7.60 | — |
| 2024-12-24 | 7.59 | $7.60 | — |
| 2024-12-23 | 7.62 | $7.60 | — |
| 2024-12-20 | 7.66 | $7.60 | — |
| 2024-12-19 | 7.71 | $7.60 | — |
| 2024-12-18 | 7.77 | $7.60 | 2800 |
| 2024-12-17 | 7.84 | $7.65 | 1660 |
| 2024-12-16 | 7.92 | $7.90 | — |
| 2024-12-13 | 7.96 | $7.90 | — |
| 2024-12-12 | 8.00 | $7.90 | — |
| 2024-12-11 | 8.05 | $7.90 | — |
| 2024-12-10 | 8.11 | $7.90 | — |
| 2024-12-09 | 8.18 | $7.90 | 2170 |
| 2024-12-06 | 8.27 | $8.20 | — |
| 2024-12-05 | 8.31 | $8.20 | — |
| 2024-12-04 | 8.35 | $8.20 | — |
| 2024-12-03 | 8.40 | $8.20 | 660 |
| 2024-12-02 | 8.46 | $8.02 | 2700 |
| 2024-11-29 | 8.57 | $8.19 | 5722 |
| 2024-11-27 | 8.67 | $8.70 | — |
| 2024-11-26 | 8.67 | $8.70 | — |
| 2024-11-25 | 8.67 | $8.70 | — |
| 2024-11-22 | 8.67 | $8.70 | — |
| 2024-11-21 | 8.67 | $8.70 | — |
| 2024-11-20 | 8.67 | $8.70 | — |
| 2024-11-19 | 8.68 | $8.70 | — |
| 2024-11-18 | 8.68 | $8.70 | — |
| 2024-11-15 | 8.69 | $8.70 | — |
| 2024-11-14 | 8.69 | $8.70 | — |
| 2024-11-13 | 8.70 | $8.70 | — |
| 2024-11-12 | 8.71 | $8.70 | — |
| 2024-11-11 | 8.73 | $8.70 | — |
| 2024-11-08 | 8.74 | $8.70 | — |
| 2024-11-07 | 8.76 | $8.70 | — |
| 2024-11-06 | 8.78 | $8.70 | — |
| 2024-11-05 | 8.81 | $8.70 | — |
| 2024-11-04 | 8.84 | $8.70 | — |
| 2024-11-01 | 8.88 | $8.70 | — |
| 2024-10-31 | 8.92 | $8.70 | — |
| 2024-10-30 | 8.97 | $8.70 | — |
| 2024-10-29 | 9.03 | $8.70 | 7101 |
| 2024-10-28 | 9.10 | $8.85 | — |
| 2024-10-25 | 9.14 | $8.85 | 1160 |
| 2024-10-24 | 9.19 | $9.01 | 100 |
| 2024-10-23 | 9.22 | $9.11 | — |
| 2024-10-22 | 9.23 | $9.11 | — |
| 2024-10-21 | 9.24 | $9.11 | — |
| 2024-10-18 | 9.25 | $9.11 | — |
| 2024-10-17 | 9.26 | $9.11 | — |
| 2024-10-16 | 9.28 | $9.11 | — |
| 2024-10-15 | 9.29 | $9.11 | 601 |
| 2024-10-14 | 9.30 | $9.12 | — |
| 2024-10-11 | 9.32 | $9.12 | 148 |
| 2024-10-10 | 9.33 | $9.17 | — |
| 2024-10-09 | 9.34 | $9.17 | — |
| 2024-10-08 | 9.34 | $9.17 | — |
| 2024-10-07 | 9.35 | $9.17 | — |
| 2024-10-04 | 9.35 | $9.17 | — |
| 2024-10-03 | 9.35 | $9.17 | — |
| 2024-10-02 | 9.35 | $9.17 | — |
| 2024-10-01 | 9.34 | $9.17 | — |
| 2024-09-30 | 9.34 | $9.17 | — |
| 2024-09-27 | 9.33 | $9.17 | — |
| 2024-09-26 | 9.32 | $9.17 | — |
| 2024-09-25 | 9.30 | $9.17 | — |
| 2024-09-24 | 9.28 | $9.17 | 2400 |
| 2024-09-23 | 9.25 | $9.17 | — |
| 2024-09-20 | 9.21 | $9.17 | — |
| 2024-09-19 | 9.17 | $9.17 | — |
| 2024-09-18 | 9.11 | $9.17 | — |
| 2024-09-17 | 9.04 | $9.17 | 1000 |
| 2024-09-16 | 8.97 | $9.00 | — |
| 2024-09-13 | 8.91 | $9.00 | — |
| 2024-09-12 | 8.84 | $9.00 | — |
| 2024-09-11 | 8.75 | $9.00 | 900 |
| 2024-09-10 | 8.65 | $8.82 | — |
| 2024-09-09 | 8.57 | $8.82 | 1580 |
| 2024-09-06 | 8.47 | $8.60 | — |
| 2024-09-05 | 8.40 | $8.60 | — |
| 2024-09-04 | 8.32 | $8.60 | 1060 |
| 2024-09-03 | 8.23 | $8.27 | — |
| 2024-08-30 | 8.19 | $8.27 | — |
| 2024-08-29 | 8.13 | $8.27 | — |
| 2024-08-28 | 8.07 | $8.27 | — |
| 2024-08-27 | 8.00 | $8.27 | — |
| 2024-08-26 | 7.91 | $8.27 | — |
| 2024-08-23 | 7.81 | $8.27 | 200 |
| 2024-08-22 | 7.69 | $8.00 | — |
| 2024-08-21 | 7.61 | $8.00 | 2860 |
| 2024-08-20 | 7.51 | $7.47 | — |
| 2024-08-19 | 7.51 | $7.47 | — |
| 2024-08-16 | 7.51 | $7.47 | — |
| 2024-08-15 | 7.51 | $7.47 | — |
| 2024-08-14 | 7.51 | $7.47 | — |
| 2024-08-13 | 7.51 | $7.47 | — |
| 2024-08-12 | 7.50 | $7.47 | 2000 |
| 2024-08-09 | 7.50 | $7.51 | — |
| 2024-08-08 | 7.48 | $7.51 | — |
| 2024-08-07 | 7.46 | $7.51 | — |
| 2024-08-06 | 7.44 | $7.51 | — |
| 2024-08-05 | 7.42 | $7.51 | — |
| 2024-08-02 | 7.39 | $7.51 | — |
| 2024-08-01 | 7.35 | $7.51 | — |
| 2024-07-31 | 7.31 | $7.51 | — |
| 2024-07-30 | 7.26 | $7.51 | — |
| 2024-07-29 | 7.20 | $7.51 | — |
| 2024-07-26 | 7.13 | $7.51 | 675 |
| 2024-07-25 | 7.06 | $7.09 | — |
| 2024-07-24 | 7.06 | $7.09 | — |
| 2024-07-23 | 7.06 | $7.09 | — |
| 2024-07-22 | 7.06 | $7.09 | — |
| 2024-07-19 | 7.06 | $7.09 | — |
| 2024-07-18 | 7.06 | $7.09 | — |
| 2024-07-17 | 7.06 | $7.09 | — |
| 2024-07-16 | 7.06 | $7.09 | — |
| 2024-07-15 | 7.06 | $7.09 | — |
| 2024-07-12 | 7.06 | $7.09 | — |
| 2024-07-11 | 7.06 | $7.09 | — |
| 2024-07-10 | 7.07 | $7.09 | — |
| 2024-07-09 | 7.07 | $7.09 | — |
| 2024-07-08 | 7.08 | $7.09 | — |
| 2024-07-05 | 7.09 | $7.09 | — |
| 2024-07-03 | 7.10 | $7.09 | — |
| 2024-07-02 | 7.11 | $7.09 | — |
| 2024-07-01 | 7.13 | $7.09 | 100 |
| 2024-06-28 | 7.14 | $7.11 | — |
| 2024-06-27 | 7.16 | $7.11 | — |
| 2024-06-26 | 7.18 | $7.11 | 3809 |
| 2024-06-25 | 7.20 | $7.11 | — |
| 2024-06-24 | 7.23 | $7.11 | — |
| 2024-06-21 | 7.27 | $7.11 | — |
| 2024-06-20 | 7.30 | $7.11 | 400 |
| 2024-06-18 | 7.35 | $7.20 | 400 |
| 2024-06-17 | 7.38 | $7.25 | 1104 |
| 2024-06-14 | 7.41 | $7.39 | — |
| 2024-06-13 | 7.41 | $7.39 | — |
| 2024-06-12 | 7.42 | $7.39 | — |
| 2024-06-11 | 7.42 | $7.39 | — |
| 2024-06-10 | 7.42 | $7.39 | — |
| 2024-06-07 | 7.43 | $7.39 | — |
| 2024-06-06 | 7.43 | $7.39 | — |
| 2024-06-05 | 7.44 | $7.39 | — |
| 2024-06-04 | 7.44 | $7.39 | — |
| 2024-06-03 | 7.45 | $7.39 | — |
| 2024-05-31 | 7.46 | $7.39 | — |
| 2024-05-30 | 7.47 | $7.39 | — |
| 2024-05-29 | 7.48 | $7.39 | 2000 |
| 2024-05-28 | 7.49 | $7.41 | 12740 |
| 2024-05-24 | 7.50 | $7.54 | — |
| 2024-05-23 | 7.48 | $7.54 | — |
| 2024-05-22 | 7.46 | $7.54 | — |
| 2024-05-21 | 7.44 | $7.54 | — |
| 2024-05-20 | 7.41 | $7.54 | — |
| 2024-05-17 | 7.38 | $7.54 | — |
| 2024-05-16 | 7.34 | $7.54 | — |
| 2024-05-15 | 7.29 | $7.54 | 2580 |
| 2024-05-14 | 7.24 | $7.26 | — |
| 2024-05-13 | 7.24 | $7.26 | — |
| 2024-05-10 | 7.23 | $7.26 | — |
| 2024-05-09 | 7.23 | $7.26 | — |
| 2024-05-08 | 7.23 | $7.26 | — |
| 2024-05-07 | 7.23 | $7.26 | — |
| 2024-05-06 | 7.22 | $7.26 | — |
| 2024-05-03 | 7.22 | $7.26 | — |
| 2024-05-02 | 7.22 | $7.26 | — |
| 2024-05-01 | 7.21 | $7.26 | — |
| 2024-04-30 | 7.21 | $7.26 | — |
| 2024-04-29 | 7.20 | $7.26 | — |
| 2024-04-26 | 7.20 | $7.26 | — |
| 2024-04-25 | 7.19 | $7.26 | — |
| 2024-04-24 | 7.18 | $7.26 | — |
| 2024-04-23 | 7.18 | $7.26 | 7500 |
| 2024-04-22 | 7.17 | $7.20 | — |
| 2024-04-19 | 7.17 | $7.20 | — |
| 2024-04-18 | 7.18 | $7.20 | — |
| 2024-04-17 | 7.18 | $7.20 | — |
| 2024-04-16 | 7.19 | $7.20 | — |
| 2024-04-15 | 7.20 | $7.20 | — |
| 2024-04-12 | 7.21 | $7.20 | — |
| 2024-04-11 | 7.22 | $7.20 | 895 |
| 2024-04-10 | 7.24 | $7.31 | — |
| 2024-04-09 | 7.24 | $7.31 | — |
| 2024-04-08 | 7.23 | $7.31 | — |
| 2024-04-05 | 7.23 | $7.31 | — |
| 2024-04-04 | 7.23 | $7.31 | — |
| 2024-04-03 | 7.23 | $7.31 | — |
| 2024-04-02 | 7.22 | $7.31 | — |
| 2024-04-01 | 7.22 | $7.31 | — |
| 2024-03-28 | 7.22 | $7.31 | — |
| 2024-03-27 | 7.22 | $7.31 | — |
| 2024-03-26 | 7.22 | $7.31 | — |
| 2024-03-25 | 7.22 | $7.31 | — |
| 2024-03-22 | 7.23 | $7.31 | — |
| 2024-03-21 | 7.23 | $7.31 | — |
| 2024-03-20 | 7.24 | $7.31 | — |
| 2024-03-19 | 7.25 | $7.31 | — |
| 2024-03-18 | 7.26 | $7.31 | — |
| 2024-03-15 | 7.28 | $7.31 | — |
| 2024-03-14 | 7.30 | $7.31 | — |
| 2024-03-13 | 7.32 | $7.31 | — |
| 2024-03-12 | 7.35 | $7.31 | — |
| 2024-03-11 | 7.38 | $7.31 | — |
| 2024-03-08 | 7.43 | $7.31 | — |
| 2024-03-07 | 7.48 | $7.31 | — |
| 2024-03-06 | 7.53 | $7.31 | — |
| 2024-03-05 | 7.60 | $7.31 | — |
| 2024-03-04 | 7.68 | $7.31 | — |
| 2024-03-01 | 7.78 | $7.31 | — |
| 2024-02-29 | 7.89 | $7.31 | 100 |
| 2024-02-28 | 8.02 | $8.02 | — |
| 2024-02-27 | 8.02 | $8.02 | — |
| 2024-02-26 | 8.02 | $8.02 | — |
| 2024-02-23 | 8.02 | $8.02 | — |
| 2024-02-22 | 8.02 | $8.02 | — |
| 2024-02-21 | 8.02 | $8.02 | — |
| 2024-02-20 | 8.02 | $8.02 | — |
| 2024-02-16 | 8.02 | $8.02 | — |
| 2024-02-15 | 8.03 | $8.02 | — |
| 2024-02-14 | 8.03 | $8.02 | — |
| 2024-02-13 | 8.03 | $8.02 | — |
| 2024-02-12 | 8.03 | $8.02 | — |
| 2024-02-09 | 8.03 | $8.02 | — |
| 2024-02-08 | 8.04 | $8.02 | — |
| 2024-02-07 | 8.04 | $8.02 | — |
| 2024-02-06 | 8.04 | $8.02 | — |
| 2024-02-05 | 8.05 | $8.02 | — |
| 2024-02-02 | 8.05 | $8.02 | — |
| 2024-02-01 | 8.06 | $8.02 | — |
| 2024-01-31 | 8.07 | $8.02 | — |
| 2024-01-30 | 8.07 | $8.02 | — |
| 2024-01-29 | 8.08 | $8.02 | — |
| 2024-01-26 | 8.09 | $8.02 | — |
| 2024-01-25 | 8.10 | $8.02 | — |
| 2024-01-24 | 8.12 | $8.02 | — |
| 2024-01-23 | 8.13 | $8.02 | — |
| 2024-01-22 | 8.15 | $8.02 | — |
| 2024-01-19 | 8.17 | $8.02 | — |
| 2024-01-18 | 8.19 | $8.02 | — |
| 2024-01-17 | 8.22 | $8.02 | — |
| 2024-01-16 | 8.25 | $8.02 | — |
| 2024-01-12 | 8.28 | $8.02 | 700 |
| 2024-01-11 | 8.32 | $8.37 | — |
| 2024-01-10 | 8.29 | $8.37 | — |
| 2024-01-09 | 8.25 | $8.37 | 4500 |
| 2024-01-08 | 8.20 | $8.20 | 2395 |
| 2024-01-05 | 8.19 | $8.37 | 1500 |
| 2024-01-04 | 8.13 | $8.09 | — |
| 2024-01-03 | 8.12 | $8.09 | — |
| 2024-01-02 | 8.12 | $8.09 | — |
| 2023-12-29 | 8.10 | $8.09 | — |
| 2023-12-28 | 8.09 | $8.09 | — |
| 2023-12-27 | 8.08 | $8.09 | — |
| 2023-12-26 | 8.06 | $8.09 | — |
| 2023-12-22 | 8.03 | $8.09 | 1100 |
| 2023-12-21 | 8.00 | $8.03 | — |
| 2023-12-20 | 7.98 | $8.03 | 4100 |
| 2023-12-19 | 7.96 | $8.05 | — |
| 2023-12-18 | 7.92 | $8.05 | 8400 |
| 2023-12-15 | 7.88 | $8.07 | 2300 |
| 2023-12-14 | 7.83 | $8.01 | 7531 |
| 2023-12-13 | 7.78 | $7.80 | 1600 |
| 2023-12-12 | 7.77 | $7.51 | 3931 |
| 2023-12-11 | 7.82 | $7.83 | 14300 |
| 2023-12-08 | 7.81 | $7.80 | — |
| 2023-12-07 | 7.80 | $7.80 | — |
| 2023-12-06 | 7.79 | $7.80 | — |
| 2023-12-05 | 7.77 | $7.80 | 3834 |
| 2023-12-04 | 7.76 | $7.85 | — |
| 2023-12-01 | 7.73 | $7.85 | — |
| 2023-11-30 | 7.69 | $7.85 | — |
| 2023-11-29 | 7.65 | $7.85 | — |
| 2023-11-28 | 7.60 | $7.85 | — |
| 2023-11-27 | 7.55 | $7.85 | 11100 |
| 2023-11-24 | 7.48 | $7.50 | — |
| 2023-11-22 | 7.48 | $7.50 | — |
| 2023-11-21 | 7.48 | $7.50 | — |
| 2023-11-20 | 7.48 | $7.50 | — |
| 2023-11-17 | 7.48 | $7.50 | — |
| 2023-11-16 | 7.48 | $7.50 | — |
| 2023-11-15 | 7.47 | $7.50 | — |
| 2023-11-14 | 7.47 | $7.50 | — |
| 2023-11-13 | 7.47 | $7.50 | — |
| 2023-11-10 | 7.47 | $7.50 | — |
| 2023-11-09 | 7.46 | $7.50 | — |
| 2023-11-08 | 7.46 | $7.50 | — |
| 2023-11-07 | 7.46 | $7.50 | — |
| 2023-11-06 | 7.46 | $7.50 | — |
| 2023-11-03 | 7.45 | $7.50 | — |
| 2023-11-02 | 7.45 | $7.50 | — |
| 2023-11-01 | 7.45 | $7.50 | — |
| 2023-10-31 | 7.44 | $7.50 | — |
| 2023-10-30 | 7.44 | $7.50 | — |
| 2023-10-27 | 7.43 | $7.50 | — |
| 2023-10-26 | 7.43 | $7.50 | — |
| 2023-10-25 | 7.42 | $7.50 | — |
| 2023-10-24 | 7.42 | $7.50 | — |
| 2023-10-23 | 7.41 | $7.50 | — |
| 2023-10-20 | 7.41 | $7.50 | — |
| 2023-10-19 | 7.40 | $7.50 | — |
| 2023-10-18 | 7.40 | $7.50 | — |
| 2023-10-17 | 7.39 | $7.50 | — |
| 2023-10-16 | 7.38 | $7.50 | — |
| 2023-10-13 | 7.38 | $7.50 | — |
| 2023-10-12 | 7.37 | $7.50 | — |
| 2023-10-11 | 7.37 | $7.50 | — |
| 2023-10-10 | 7.36 | $7.50 | — |
| 2023-10-09 | 7.35 | $7.50 | — |
| 2023-10-06 | 7.35 | $7.50 | — |
| 2023-10-05 | 7.34 | $7.50 | — |
| 2023-10-04 | 7.34 | $7.50 | — |
| 2023-10-03 | 7.34 | $7.50 | — |
| 2023-10-02 | 7.33 | $7.50 | — |
| 2023-09-29 | 7.33 | $7.50 | — |
| 2023-09-28 | 7.33 | $7.50 | — |
| 2023-09-27 | 7.33 | $7.50 | — |
| 2023-09-26 | 7.34 | $7.50 | — |
| 2023-09-25 | 7.34 | $7.50 | — |
| 2023-09-22 | 7.36 | $7.50 | — |
| 2023-09-21 | 7.37 | $7.50 | — |
| 2023-09-20 | 7.39 | $7.50 | — |
| 2023-09-19 | 7.41 | $7.50 | — |
| 2023-09-18 | 7.44 | $7.50 | — |
| 2023-09-15 | 7.48 | $7.50 | — |
| 2023-09-14 | 7.53 | $7.50 | — |
| 2023-09-13 | 7.59 | $7.50 | — |
| 2023-09-12 | 7.65 | $7.50 | — |
| 2023-09-11 | 7.74 | $7.50 | — |
| 2023-09-08 | 7.83 | $7.50 | — |
| 2023-09-07 | 7.95 | $7.50 | — |
| 2023-09-06 | 8.09 | $7.50 | 1300 |
| 2023-09-05 | 8.25 | $7.92 | — |
| 2023-09-01 | 8.34 | $7.92 | — |
| 2023-08-31 | 8.46 | $7.92 | — |
| 2023-08-30 | 8.60 | $7.92 | 100 |
| 2023-08-29 | 8.75 | $8.00 | 100 |
| 2023-08-28 | 8.92 | $8.92 | — |
| 2023-08-25 | 8.92 | $8.92 | — |
| 2023-08-24 | 8.92 | $8.92 | — |
| 2023-08-23 | 8.92 | $8.92 | — |
| 2023-08-22 | 8.92 | $8.92 | — |
| 2023-08-21 | 8.92 | $8.92 | — |
| 2023-08-18 | 8.92 | $8.92 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.58
2026-07-22
Close Price
$8.67
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.95
Average
7.98
Maximum
9.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.58 | $8.67 | 100 |
| 2026-07-21 | 8.55 | $8.67 | 1200 |
| 2026-07-20 | 8.52 | $8.56 | 200 |
| 2026-07-17 | 8.51 | $8.56 | 200 |
| 2026-07-16 | 8.51 | $8.56 | — |
| 2026-07-15 | 8.50 | $8.56 | — |
| 2026-07-14 | 8.49 | $8.56 | 200 |
| 2026-07-13 | 8.49 | $8.56 | 200 |
| 2026-07-10 | 8.48 | $8.56 | 200 |
| 2026-07-09 | 8.47 | $8.56 | 900 |
| 2026-07-08 | 8.46 | $8.50 | 100 |
| 2026-07-07 | 8.47 | $8.50 | 2100 |
| 2026-07-06 | 8.48 | $8.57 | 101 |
| 2026-07-02 | 8.47 | $8.57 | 3981 |
| 2026-07-01 | 8.47 | $8.50 | 101 |
| 2026-06-30 | 8.49 | $8.50 | 101 |
| 2026-06-29 | 8.51 | $8.50 | 101 |
| 2026-06-26 | 8.54 | $8.50 | 101 |
| 2026-06-25 | 8.57 | $8.50 | 101 |
| 2026-06-24 | 8.62 | $8.50 | 101 |
| 2026-06-23 | 8.68 | $8.70 | 200 |
| 2026-06-22 | 8.69 | $8.70 | 200 |
| 2026-06-18 | 8.70 | $8.70 | 200 |
| 2026-06-17 | 8.71 | $8.70 | 200 |
| 2026-06-16 | 8.73 | $8.70 | 16253 |
| 2026-06-15 | 8.75 | $8.70 | 100 |
| 2026-06-12 | 8.78 | $8.70 | 100 |
| 2026-06-11 | 8.81 | $8.70 | 100 |
| 2026-06-10 | 8.85 | $8.70 | 100 |
| 2026-06-09 | 8.90 | $8.70 | 2100 |
| 2026-06-08 | 8.96 | $8.60 | 2148 |
| 2026-06-05 | 9.06 | $8.89 | 100 |
| 2026-06-04 | 9.09 | $8.89 | 100 |
| 2026-06-03 | 9.12 | $8.89 | 3847 |
| 2026-06-02 | 9.16 | $9.10 | 100 |
| 2026-06-01 | 9.13 | $9.10 | 100 |
| 2026-05-29 | 9.10 | $9.10 | 100 |
| 2026-05-28 | 9.06 | $9.10 | 100 |
| 2026-05-27 | 9.00 | $9.10 | 100 |
| 2026-05-26 | 8.93 | $9.10 | — |
| 2026-05-22 | 8.84 | $9.10 | 100 |
| 2026-05-21 | 8.73 | $8.47 | — |
| 2026-05-20 | 8.79 | $8.47 | — |
| 2026-05-19 | 8.86 | $8.47 | — |
| 2026-05-18 | 8.95 | $10.27 | 1000 |
| 2026-05-15 | 8.48 | $8.47 | — |
| 2026-05-14 | 8.48 | $8.47 | — |
| 2026-05-13 | 8.48 | $8.47 | — |
| 2026-05-12 | 8.48 | $8.47 | — |
| 2026-05-11 | 8.47 | $8.47 | — |
| 2026-05-08 | 8.47 | $8.47 | — |
| 2026-05-07 | 8.46 | $8.47 | — |
| 2026-05-06 | 8.46 | $8.47 | — |
| 2026-05-05 | 8.45 | $8.47 | — |
| 2026-05-04 | 8.44 | $8.47 | — |
| 2026-05-01 | 8.42 | $8.47 | — |
| 2026-04-30 | 8.41 | $8.47 | — |
| 2026-04-29 | 8.39 | $8.47 | — |
| 2026-04-28 | 8.36 | $8.47 | 2700 |
| 2026-04-27 | 8.33 | $8.47 | 4600 |
| 2026-04-24 | 8.30 | $8.30 | — |
| 2026-04-23 | 8.31 | $8.30 | — |
| 2026-04-22 | 8.32 | $8.30 | — |
| 2026-04-21 | 8.34 | $8.30 | — |
| 2026-04-20 | 8.36 | $8.30 | — |
| 2026-04-17 | 8.39 | $8.30 | — |
| 2026-04-16 | 8.43 | $8.30 | 10800 |
| 2026-04-15 | 8.47 | $8.45 | — |
| 2026-04-14 | 8.47 | $8.45 | — |
| 2026-04-13 | 8.47 | $8.45 | — |
| 2026-04-10 | 8.47 | $8.45 | — |
| 2026-04-09 | 8.48 | $8.45 | — |
| 2026-04-08 | 8.48 | $8.45 | — |
| 2026-04-07 | 8.48 | $8.45 | — |
| 2026-04-06 | 8.48 | $8.45 | — |
| 2026-04-02 | 8.48 | $8.45 | — |
| 2026-04-01 | 8.48 | $8.45 | — |
| 2026-03-31 | 8.48 | $8.45 | — |
| 2026-03-30 | 8.48 | $8.45 | — |
| 2026-03-27 | 8.48 | $8.45 | — |
| 2026-03-26 | 8.48 | $8.45 | — |
| 2026-03-25 | 8.47 | $8.45 | — |
| 2026-03-24 | 8.46 | $8.45 | — |
| 2026-03-23 | 8.45 | $8.45 | — |
| 2026-03-20 | 8.44 | $8.45 | — |
| 2026-03-19 | 8.42 | $8.45 | — |
| 2026-03-18 | 8.40 | $8.45 | — |
| 2026-03-17 | 8.37 | $8.45 | — |
| 2026-03-16 | 8.33 | $8.45 | — |
| 2026-03-13 | 8.29 | $8.45 | — |
| 2026-03-12 | 8.24 | $8.45 | 4900 |
| 2026-03-11 | 8.17 | $8.20 | — |
| 2026-03-10 | 8.17 | $8.20 | — |
| 2026-03-09 | 8.17 | $8.20 | — |
| 2026-03-06 | 8.17 | $8.20 | — |
| 2026-03-05 | 8.17 | $8.20 | — |
| 2026-03-04 | 8.18 | $8.20 | — |
| 2026-03-03 | 8.18 | $8.20 | — |
| 2026-03-02 | 8.19 | $8.20 | — |
| 2026-02-27 | 8.19 | $8.20 | — |
| 2026-02-26 | 8.20 | $8.20 | — |
| 2026-02-25 | 8.21 | $8.20 | — |
| 2026-02-24 | 8.23 | $8.20 | — |
| 2026-02-23 | 8.25 | $8.20 | — |
| 2026-02-20 | 8.27 | $8.20 | — |
| 2026-02-19 | 8.30 | $8.20 | — |
| 2026-02-18 | 8.34 | $8.20 | — |
| 2026-02-17 | 8.38 | $8.20 | 9400 |
| 2026-02-13 | 8.43 | $8.45 | — |
| 2026-02-12 | 8.41 | $8.45 | — |
| 2026-02-11 | 8.39 | $8.45 | — |
| 2026-02-10 | 8.36 | $8.45 | 100 |
| 2026-02-09 | 8.32 | $8.28 | — |
| 2026-02-06 | 8.33 | $8.28 | — |
| 2026-02-05 | 8.33 | $8.28 | — |
| 2026-02-04 | 8.34 | $8.28 | — |
| 2026-02-03 | 8.36 | $8.28 | — |
| 2026-02-02 | 8.37 | $8.28 | — |
| 2026-01-30 | 8.38 | $8.28 | 3300 |
| 2026-01-29 | 8.39 | $8.44 | 100 |
| 2026-01-28 | 8.36 | $8.29 | — |
| 2026-01-27 | 8.36 | $8.29 | — |
| 2026-01-26 | 8.37 | $8.29 | — |
| 2026-01-23 | 8.37 | $8.29 | — |
| 2026-01-22 | 8.37 | $8.29 | — |
| 2026-01-21 | 8.37 | $8.29 | — |
| 2026-01-20 | 8.36 | $8.29 | — |
| 2026-01-16 | 8.35 | $8.29 | — |
| 2026-01-15 | 8.34 | $8.29 | — |
| 2026-01-14 | 8.32 | $8.29 | — |
| 2026-01-13 | 8.30 | $8.29 | — |
| 2026-01-12 | 8.27 | $8.29 | — |
| 2026-01-09 | 8.23 | $8.29 | — |
| 2026-01-08 | 8.18 | $8.29 | 4100 |
| 2026-01-07 | 8.12 | $8.07 | — |
| 2026-01-06 | 8.11 | $8.07 | — |
| 2026-01-05 | 8.10 | $8.07 | — |
| 2026-01-02 | 8.08 | $8.07 | — |
| 2025-12-31 | 8.06 | $8.07 | — |
| 2025-12-30 | 8.03 | $8.07 | — |
| 2025-12-29 | 7.99 | $8.07 | 100 |
| 2025-12-26 | 7.95 | $7.92 | — |
| 2025-12-24 | 7.94 | $7.92 | — |
| 2025-12-23 | 7.93 | $7.92 | — |
| 2025-12-22 | 7.92 | $7.92 | — |
| 2025-12-19 | 7.90 | $7.92 | — |
| 2025-12-18 | 7.88 | $7.92 | — |
| 2025-12-17 | 7.85 | $7.92 | — |
| 2025-12-16 | 7.82 | $7.92 | — |
| 2025-12-15 | 7.77 | $7.92 | 4000 |
| 2025-12-12 | 7.72 | $7.74 | — |
| 2025-12-11 | 7.72 | $7.74 | — |
| 2025-12-10 | 7.72 | $7.74 | — |
| 2025-12-09 | 7.71 | $7.74 | — |
| 2025-12-08 | 7.71 | $7.74 | — |
| 2025-12-05 | 7.71 | $7.74 | — |
| 2025-12-04 | 7.70 | $7.74 | — |
| 2025-12-03 | 7.70 | $7.74 | — |
| 2025-12-02 | 7.69 | $7.74 | — |
| 2025-12-01 | 7.69 | $7.74 | — |
| 2025-11-28 | 7.69 | $7.74 | — |
| 2025-11-26 | 7.69 | $7.74 | — |
| 2025-11-25 | 7.69 | $7.74 | — |
| 2025-11-24 | 7.69 | $7.74 | — |
| 2025-11-21 | 7.70 | $7.74 | — |
| 2025-11-20 | 7.71 | $7.74 | — |
| 2025-11-19 | 7.72 | $7.74 | — |
| 2025-11-18 | 7.74 | $7.74 | — |
| 2025-11-17 | 7.76 | $7.74 | — |
| 2025-11-14 | 7.79 | $7.74 | 425 |
| 2025-11-13 | 7.83 | $7.74 | 1925 |
| 2025-11-12 | 7.88 | $7.98 | — |
| 2025-11-11 | 7.87 | $7.98 | — |
| 2025-11-10 | 7.86 | $7.98 | — |
| 2025-11-07 | 7.85 | $7.98 | — |
| 2025-11-06 | 7.83 | $7.98 | — |
| 2025-11-05 | 7.82 | $7.98 | — |
| 2025-11-04 | 7.80 | $7.98 | — |
| 2025-11-03 | 7.79 | $7.98 | — |
| 2025-10-31 | 7.77 | $7.98 | 300 |
| 2025-10-30 | 7.76 | $7.87 | — |
| 2025-10-29 | 7.78 | $7.87 | — |
| 2025-10-28 | 7.81 | $7.87 | 675 |
| 2025-10-27 | 7.85 | $7.84 | — |
| 2025-10-24 | 7.92 | $7.84 | — |
| 2025-10-23 | 8.00 | $7.84 | — |
| 2025-10-22 | 8.11 | $7.84 | — |
| 2025-10-21 | 8.24 | $7.84 | — |
| 2025-10-20 | 8.40 | $7.84 | 500 |
| 2025-10-17 | 8.60 | $8.60 | — |
| 2025-10-16 | 8.60 | $8.60 | — |
| 2025-10-15 | 8.60 | $8.60 | — |
| 2025-10-14 | 8.60 | $8.60 | — |
| 2025-10-13 | 8.60 | $8.60 | — |
| 2025-10-10 | 8.60 | $8.60 | — |
| 2025-10-09 | 8.60 | $8.60 | — |
| 2025-10-08 | 8.60 | $8.60 | — |
| 2025-10-07 | 8.60 | $8.60 | — |
| 2025-10-06 | 8.60 | $8.60 | — |
| 2025-10-03 | 8.61 | $8.60 | — |
| 2025-10-02 | 8.61 | $8.60 | — |
| 2025-10-01 | 8.61 | $8.60 | — |
| 2025-09-30 | 8.61 | $8.60 | — |
| 2025-09-29 | 8.61 | $8.60 | — |
| 2025-09-26 | 8.62 | $8.60 | — |
| 2025-09-25 | 8.62 | $8.60 | — |
| 2025-09-24 | 8.62 | $8.60 | — |
| 2025-09-23 | 8.62 | $8.60 | — |
| 2025-09-22 | 8.62 | $8.60 | — |
| 2025-09-19 | 8.63 | $8.60 | — |
| 2025-09-18 | 8.63 | $8.60 | — |
| 2025-09-17 | 8.63 | $8.60 | — |
| 2025-09-16 | 8.63 | $8.60 | — |
| 2025-09-15 | 8.63 | $8.60 | — |
| 2025-09-12 | 8.63 | $8.60 | — |
| 2025-09-11 | 8.63 | $8.60 | — |
| 2025-09-10 | 8.62 | $8.60 | — |
| 2025-09-09 | 8.62 | $8.60 | — |
| 2025-09-08 | 8.61 | $8.60 | — |
| 2025-09-05 | 8.60 | $8.60 | — |
| 2025-09-04 | 8.58 | $8.60 | — |
| 2025-09-03 | 8.56 | $8.60 | 100 |
| 2025-09-02 | 8.54 | $8.54 | — |
| 2025-08-29 | 8.53 | $8.54 | — |
| 2025-08-28 | 8.51 | $8.54 | — |
| 2025-08-27 | 8.49 | $8.54 | — |
| 2025-08-26 | 8.47 | $8.54 | — |
| 2025-08-25 | 8.44 | $8.54 | 3600 |
| 2025-08-22 | 8.40 | $8.54 | 100 |
| 2025-08-21 | 8.35 | $8.43 | 2528 |
| 2025-08-20 | 8.33 | $8.35 | — |
| 2025-08-19 | 8.33 | $8.35 | — |
| 2025-08-18 | 8.33 | $8.35 | — |
| 2025-08-15 | 8.33 | $8.35 | — |
| 2025-08-14 | 8.33 | $8.35 | — |
| 2025-08-13 | 8.33 | $8.35 | — |
| 2025-08-12 | 8.33 | $8.35 | — |
| 2025-08-11 | 8.33 | $8.35 | — |
| 2025-08-08 | 8.33 | $8.35 | — |
| 2025-08-07 | 8.33 | $8.35 | — |
| 2025-08-06 | 8.33 | $8.35 | — |
| 2025-08-05 | 8.34 | $8.35 | — |
| 2025-08-04 | 8.34 | $8.35 | — |
| 2025-08-01 | 8.34 | $8.35 | — |
| 2025-07-31 | 8.34 | $8.35 | — |
| 2025-07-30 | 8.34 | $8.35 | — |
| 2025-07-29 | 8.35 | $8.35 | — |
| 2025-07-28 | 8.35 | $8.35 | — |
| 2025-07-25 | 8.36 | $8.35 | 200 |
| 2025-07-24 | 8.36 | $8.35 | 800 |
| 2025-07-23 | 8.37 | $8.35 | — |
| 2025-07-22 | 8.37 | $8.35 | — |
| 2025-07-21 | 8.38 | $8.35 | — |
| 2025-07-18 | 8.39 | $8.35 | — |
| 2025-07-17 | 8.40 | $8.35 | — |
| 2025-07-16 | 8.41 | $8.35 | — |
| 2025-07-15 | 8.42 | $8.35 | — |
| 2025-07-14 | 8.43 | $8.35 | — |
| 2025-07-11 | 8.45 | $8.35 | — |
| 2025-07-10 | 8.47 | $8.35 | — |
| 2025-07-09 | 8.48 | $8.35 | — |
| 2025-07-08 | 8.50 | $8.35 | 1500 |
| 2025-07-07 | 8.52 | $8.50 | — |
| 2025-07-03 | 8.50 | $8.50 | — |
| 2025-07-02 | 8.47 | $8.50 | — |
| 2025-07-01 | 8.42 | $8.50 | — |
| 2025-06-30 | 8.37 | $8.50 | — |
| 2025-06-27 | 8.30 | $8.50 | 100 |
| 2025-06-26 | 8.22 | $8.15 | — |
| 2025-06-25 | 8.22 | $8.15 | — |
| 2025-06-24 | 8.23 | $8.15 | — |
| 2025-06-23 | 8.23 | $8.15 | — |
| 2025-06-20 | 8.23 | $8.15 | — |
| 2025-06-18 | 8.23 | $8.15 | — |
| 2025-06-17 | 8.23 | $8.15 | — |
| 2025-06-16 | 8.22 | $8.15 | — |
| 2025-06-13 | 8.21 | $8.15 | — |
| 2025-06-12 | 8.19 | $8.15 | — |
| 2025-06-11 | 8.17 | $8.15 | — |
| 2025-06-10 | 8.14 | $8.15 | — |
| 2025-06-09 | 8.10 | $8.15 | 1000 |
| 2025-06-06 | 8.04 | $7.99 | — |
| 2025-06-05 | 8.03 | $7.99 | — |
| 2025-06-04 | 8.00 | $7.99 | — |
| 2025-06-03 | 7.97 | $7.99 | — |
| 2025-06-02 | 7.93 | $7.99 | 1000 |
| 2025-05-30 | 7.88 | $8.00 | — |
| 2025-05-29 | 7.82 | $8.00 | — |
| 2025-05-28 | 7.73 | $8.00 | 2229 |
| 2025-05-27 | 7.63 | $7.57 | — |
| 2025-05-23 | 7.63 | $7.57 | — |
| 2025-05-22 | 7.64 | $7.57 | — |
| 2025-05-21 | 7.65 | $7.57 | — |
| 2025-05-20 | 7.66 | $7.57 | — |
| 2025-05-19 | 7.67 | $7.57 | — |
| 2025-05-16 | 7.68 | $7.57 | — |
| 2025-05-15 | 7.69 | $7.57 | — |
| 2025-05-14 | 7.70 | $7.57 | 2200 |
| 2025-05-13 | 7.71 | $7.51 | 3100 |
| 2025-05-12 | 7.74 | $7.68 | — |
| 2025-05-09 | 7.72 | $7.68 | — |
| 2025-05-08 | 7.69 | $7.68 | — |
| 2025-05-07 | 7.65 | $7.68 | — |
| 2025-05-06 | 7.60 | $7.68 | — |
| 2025-05-05 | 7.54 | $7.68 | — |
| 2025-05-02 | 7.46 | $7.68 | — |
| 2025-05-01 | 7.36 | $7.68 | 200 |
| 2025-04-30 | 7.25 | $7.25 | — |
| 2025-04-29 | 7.24 | $7.25 | — |
| 2025-04-28 | 7.22 | $7.25 | — |
| 2025-04-25 | 7.21 | $7.25 | — |
| 2025-04-24 | 7.19 | $7.25 | — |
| 2025-04-23 | 7.16 | $7.25 | — |
| 2025-04-22 | 7.13 | $7.25 | — |
| 2025-04-21 | 7.10 | $7.25 | — |
| 2025-04-17 | 7.06 | $7.25 | — |
| 2025-04-16 | 7.01 | $7.25 | 2599 |
| 2025-04-15 | 6.95 | $6.98 | — |
| 2025-04-14 | 6.96 | $6.98 | — |
| 2025-04-11 | 6.98 | $6.98 | 3000 |
| 2025-04-10 | 7.01 | $6.79 | — |
| 2025-04-09 | 7.10 | $6.79 | 28150 |
| 2025-04-08 | 7.21 | $6.85 | — |
| 2025-04-07 | 7.33 | $6.85 | 4300 |
| 2025-04-04 | 7.47 | $7.42 | — |
| 2025-04-03 | 7.47 | $7.42 | — |
| 2025-04-02 | 7.46 | $7.42 | — |
| 2025-04-01 | 7.45 | $7.42 | — |
| 2025-03-31 | 7.43 | $7.42 | — |
| 2025-03-28 | 7.41 | $7.42 | — |
| 2025-03-27 | 7.38 | $7.42 | — |
| 2025-03-26 | 7.35 | $7.42 | — |
| 2025-03-25 | 7.31 | $7.42 | — |
| 2025-03-24 | 7.25 | $7.42 | — |
| 2025-03-21 | 7.19 | $7.42 | 724 |
| 2025-03-20 | 7.11 | $7.25 | 1910 |
| 2025-03-19 | 7.07 | $7.08 | — |
| 2025-03-18 | 7.07 | $7.08 | — |
| 2025-03-17 | 7.08 | $7.08 | — |
| 2025-03-14 | 7.09 | $7.08 | — |
| 2025-03-13 | 7.10 | $7.08 | — |
| 2025-03-12 | 7.11 | $7.08 | — |
| 2025-03-11 | 7.13 | $7.08 | 3300 |
| 2025-03-10 | 7.15 | $7.04 | 700 |
| 2025-03-07 | 7.19 | $7.04 | 2487 |
| 2025-03-06 | 7.24 | $7.24 | — |
| 2025-03-05 | 7.24 | $7.24 | — |
| 2025-03-04 | 7.23 | $7.24 | — |
| 2025-03-03 | 7.23 | $7.24 | — |
| 2025-02-28 | 7.23 | $7.24 | — |
| 2025-02-27 | 7.23 | $7.24 | — |
| 2025-02-26 | 7.22 | $7.24 | — |
| 2025-02-25 | 7.22 | $7.24 | — |
| 2025-02-24 | 7.22 | $7.24 | — |
| 2025-02-21 | 7.22 | $7.24 | — |
| 2025-02-20 | 7.21 | $7.24 | — |
| 2025-02-19 | 7.21 | $7.24 | — |
| 2025-02-18 | 7.21 | $7.24 | — |
| 2025-02-14 | 7.22 | $7.24 | 100 |
| 2025-02-13 | 7.22 | $7.24 | 100 |
| 2025-02-12 | 7.23 | $7.32 | — |
| 2025-02-11 | 7.21 | $7.32 | 982 |
| 2025-02-10 | 7.19 | $7.33 | 2100 |
| 2025-02-07 | 7.17 | $7.10 | — |
| 2025-02-06 | 7.21 | $7.10 | — |
| 2025-02-05 | 7.27 | $7.10 | — |
| 2025-02-04 | 7.35 | $7.10 | — |
| 2025-02-03 | 7.44 | $7.10 | 1301 |
| 2025-01-31 | 7.55 | $7.55 | — |
| 2025-01-30 | 7.54 | $7.55 | — |
| 2025-01-29 | 7.53 | $7.55 | — |
| 2025-01-28 | 7.53 | $7.55 | — |
| 2025-01-27 | 7.52 | $7.55 | — |
| 2025-01-24 | 7.51 | $7.55 | — |
| 2025-01-23 | 7.49 | $7.55 | — |
| 2025-01-22 | 7.48 | $7.55 | — |
| 2025-01-21 | 7.46 | $7.55 | — |
| 2025-01-17 | 7.45 | $7.55 | — |
| 2025-01-16 | 7.43 | $7.55 | — |
| 2025-01-15 | 7.41 | $7.55 | 1000 |
| 2025-01-14 | 7.39 | $7.25 | 550 |
| 2025-01-13 | 7.45 | $7.36 | 3900 |
| 2025-01-10 | 7.51 | $7.60 | — |
| 2025-01-08 | 7.50 | $7.60 | — |
| 2025-01-07 | 7.49 | $7.60 | — |
| 2025-01-06 | 7.48 | $7.60 | — |
| 2025-01-03 | 7.47 | $7.60 | — |
| 2025-01-02 | 7.47 | $7.60 | — |
| 2024-12-31 | 7.46 | $7.60 | — |
| 2024-12-30 | 7.46 | $7.60 | — |
| 2024-12-27 | 7.47 | $7.60 | — |
| 2024-12-26 | 7.47 | $7.60 | — |
| 2024-12-24 | 7.49 | $7.60 | — |
| 2024-12-23 | 7.51 | $7.60 | — |
| 2024-12-20 | 7.54 | $7.60 | — |
| 2024-12-19 | 7.59 | $7.60 | — |
| 2024-12-18 | 7.65 | $7.60 | 2800 |
| 2024-12-17 | 7.73 | $7.65 | 1660 |
| 2024-12-16 | 7.81 | $7.90 | — |
| 2024-12-13 | 7.83 | $7.90 | — |
| 2024-12-12 | 7.87 | $7.90 | — |
| 2024-12-11 | 7.92 | $7.90 | — |
| 2024-12-10 | 7.98 | $7.90 | — |
| 2024-12-09 | 8.06 | $7.90 | 2170 |
| 2024-12-06 | 8.16 | $8.20 | — |
| 2024-12-05 | 8.20 | $8.20 | — |
| 2024-12-04 | 8.24 | $8.20 | — |
| 2024-12-03 | 8.30 | $8.20 | 660 |
| 2024-12-02 | 8.37 | $8.02 | 2700 |
| 2024-11-29 | 8.52 | $8.19 | 5722 |
| 2024-11-27 | 8.64 | $8.70 | — |
| 2024-11-26 | 8.64 | $8.70 | — |
| 2024-11-25 | 8.63 | $8.70 | — |
| 2024-11-22 | 8.62 | $8.70 | — |
| 2024-11-21 | 8.62 | $8.70 | — |
| 2024-11-20 | 8.61 | $8.70 | — |
| 2024-11-19 | 8.61 | $8.70 | — |
| 2024-11-18 | 8.60 | $8.70 | — |
| 2024-11-15 | 8.60 | $8.70 | — |
| 2024-11-14 | 8.59 | $8.70 | — |
| 2024-11-13 | 8.59 | $8.70 | — |
| 2024-11-12 | 8.59 | $8.70 | — |
| 2024-11-11 | 8.59 | $8.70 | — |
| 2024-11-08 | 8.60 | $8.70 | — |
| 2024-11-07 | 8.61 | $8.70 | — |
| 2024-11-06 | 8.62 | $8.70 | — |
| 2024-11-05 | 8.64 | $8.70 | — |
| 2024-11-04 | 8.66 | $8.70 | — |
| 2024-11-01 | 8.69 | $8.70 | — |
| 2024-10-31 | 8.74 | $8.70 | — |
| 2024-10-30 | 8.79 | $8.70 | — |
| 2024-10-29 | 8.86 | $8.70 | 7101 |
| 2024-10-28 | 8.94 | $8.85 | — |
| 2024-10-25 | 8.99 | $8.85 | 1160 |
| 2024-10-24 | 9.06 | $9.01 | 100 |
| 2024-10-23 | 9.10 | $9.11 | — |
| 2024-10-22 | 9.10 | $9.11 | — |
| 2024-10-21 | 9.11 | $9.11 | — |
| 2024-10-18 | 9.12 | $9.11 | — |
| 2024-10-17 | 9.14 | $9.11 | — |
| 2024-10-16 | 9.15 | $9.11 | — |
| 2024-10-15 | 9.17 | $9.11 | 601 |
| 2024-10-14 | 9.19 | $9.12 | — |
| 2024-10-11 | 9.21 | $9.12 | 148 |
| 2024-10-10 | 9.24 | $9.17 | — |
| 2024-10-09 | 9.25 | $9.17 | — |
| 2024-10-08 | 9.26 | $9.17 | — |
| 2024-10-07 | 9.28 | $9.17 | — |
| 2024-10-04 | 9.29 | $9.17 | — |
| 2024-10-03 | 9.30 | $9.17 | — |
| 2024-10-02 | 9.32 | $9.17 | — |
| 2024-10-01 | 9.33 | $9.17 | — |
| 2024-09-30 | 9.34 | $9.17 | — |
| 2024-09-27 | 9.35 | $9.17 | — |
| 2024-09-26 | 9.35 | $9.17 | — |
| 2024-09-25 | 9.35 | $9.17 | — |
| 2024-09-24 | 9.35 | $9.17 | 2400 |
| 2024-09-23 | 9.34 | $9.17 | — |
| 2024-09-20 | 9.32 | $9.17 | — |
| 2024-09-19 | 9.29 | $9.17 | — |
| 2024-09-18 | 9.25 | $9.17 | — |
| 2024-09-17 | 9.19 | $9.17 | 1000 |
| 2024-09-16 | 9.12 | $9.00 | — |
| 2024-09-13 | 9.07 | $9.00 | — |
| 2024-09-12 | 9.01 | $9.00 | — |
| 2024-09-11 | 8.92 | $9.00 | 900 |
| 2024-09-10 | 8.81 | $8.82 | — |
| 2024-09-09 | 8.73 | $8.82 | 1580 |
| 2024-09-06 | 8.62 | $8.60 | — |
| 2024-09-05 | 8.56 | $8.60 | — |
| 2024-09-04 | 8.47 | $8.60 | 1060 |
| 2024-09-03 | 8.37 | $8.27 | — |
| 2024-08-30 | 8.33 | $8.27 | — |
| 2024-08-29 | 8.29 | $8.27 | — |
| 2024-08-28 | 8.23 | $8.27 | — |
| 2024-08-27 | 8.15 | $8.27 | — |
| 2024-08-26 | 8.05 | $8.27 | — |
| 2024-08-23 | 7.93 | $8.27 | 200 |
| 2024-08-22 | 7.77 | $8.00 | — |
| 2024-08-21 | 7.67 | $8.00 | 2860 |
| 2024-08-20 | 7.53 | $7.47 | — |
| 2024-08-19 | 7.54 | $7.47 | — |
| 2024-08-16 | 7.55 | $7.47 | — |
| 2024-08-15 | 7.55 | $7.47 | — |
| 2024-08-14 | 7.56 | $7.47 | — |
| 2024-08-13 | 7.57 | $7.47 | — |
| 2024-08-12 | 7.57 | $7.47 | 2000 |
| 2024-08-09 | 7.58 | $7.51 | — |
| 2024-08-08 | 7.57 | $7.51 | — |
| 2024-08-07 | 7.56 | $7.51 | — |
| 2024-08-06 | 7.54 | $7.51 | — |
| 2024-08-05 | 7.52 | $7.51 | — |
| 2024-08-02 | 7.49 | $7.51 | — |
| 2024-08-01 | 7.46 | $7.51 | — |
| 2024-07-31 | 7.41 | $7.51 | — |
| 2024-07-30 | 7.35 | $7.51 | — |
| 2024-07-29 | 7.27 | $7.51 | — |
| 2024-07-26 | 7.18 | $7.51 | 675 |
| 2024-07-25 | 7.07 | $7.09 | — |
| 2024-07-24 | 7.07 | $7.09 | — |
| 2024-07-23 | 7.06 | $7.09 | — |
| 2024-07-22 | 7.06 | $7.09 | — |
| 2024-07-19 | 7.06 | $7.09 | — |
| 2024-07-18 | 7.05 | $7.09 | — |
| 2024-07-17 | 7.05 | $7.09 | — |
| 2024-07-16 | 7.05 | $7.09 | — |
| 2024-07-15 | 7.04 | $7.09 | — |
| 2024-07-12 | 7.04 | $7.09 | — |
| 2024-07-11 | 7.04 | $7.09 | — |
| 2024-07-10 | 7.04 | $7.09 | — |
| 2024-07-09 | 7.04 | $7.09 | — |
| 2024-07-08 | 7.04 | $7.09 | — |
| 2024-07-05 | 7.04 | $7.09 | — |
| 2024-07-03 | 7.05 | $7.09 | — |
| 2024-07-02 | 7.05 | $7.09 | — |
| 2024-07-01 | 7.06 | $7.09 | 100 |
| 2024-06-28 | 7.08 | $7.11 | — |
| 2024-06-27 | 7.09 | $7.11 | — |
| 2024-06-26 | 7.11 | $7.11 | 3809 |
| 2024-06-25 | 7.14 | $7.11 | — |
| 2024-06-24 | 7.17 | $7.11 | — |
| 2024-06-21 | 7.21 | $7.11 | — |
| 2024-06-20 | 7.25 | $7.11 | 400 |
| 2024-06-18 | 7.31 | $7.20 | 400 |
| 2024-06-17 | 7.36 | $7.25 | 1104 |
| 2024-06-14 | 7.40 | $7.39 | — |
| 2024-06-13 | 7.40 | $7.39 | — |
| 2024-06-12 | 7.41 | $7.39 | — |
| 2024-06-11 | 7.41 | $7.39 | — |
| 2024-06-10 | 7.42 | $7.39 | — |
| 2024-06-07 | 7.42 | $7.39 | — |
| 2024-06-06 | 7.43 | $7.39 | — |
| 2024-06-05 | 7.44 | $7.39 | — |
| 2024-06-04 | 7.46 | $7.39 | — |
| 2024-06-03 | 7.47 | $7.39 | — |
| 2024-05-31 | 7.49 | $7.39 | — |
| 2024-05-30 | 7.51 | $7.39 | — |
| 2024-05-29 | 7.53 | $7.39 | 2000 |
| 2024-05-28 | 7.55 | $7.41 | 12740 |
| 2024-05-24 | 7.58 | $7.54 | — |
| 2024-05-23 | 7.57 | $7.54 | — |
| 2024-05-22 | 7.55 | $7.54 | — |
| 2024-05-21 | 7.52 | $7.54 | — |
| 2024-05-20 | 7.49 | $7.54 | — |
| 2024-05-17 | 7.46 | $7.54 | — |
| 2024-05-16 | 7.41 | $7.54 | — |
| 2024-05-15 | 7.35 | $7.54 | 2580 |
| 2024-05-14 | 7.28 | $7.26 | — |
| 2024-05-13 | 7.27 | $7.26 | — |
| 2024-05-10 | 7.27 | $7.26 | — |
| 2024-05-09 | 7.27 | $7.26 | — |
| 2024-05-08 | 7.27 | $7.26 | — |
| 2024-05-07 | 7.27 | $7.26 | — |
| 2024-05-06 | 7.27 | $7.26 | — |
| 2024-05-03 | 7.27 | $7.26 | — |
| 2024-05-02 | 7.26 | $7.26 | — |
| 2024-05-01 | 7.26 | $7.26 | — |
| 2024-04-30 | 7.25 | $7.26 | — |
| 2024-04-29 | 7.25 | $7.26 | — |
| 2024-04-26 | 7.24 | $7.26 | — |
| 2024-04-25 | 7.23 | $7.26 | — |
| 2024-04-24 | 7.22 | $7.26 | — |
| 2024-04-23 | 7.21 | $7.26 | 7500 |
| 2024-04-22 | 7.20 | $7.20 | — |
| 2024-04-19 | 7.20 | $7.20 | — |
| 2024-04-18 | 7.20 | $7.20 | — |
| 2024-04-17 | 7.21 | $7.20 | — |
| 2024-04-16 | 7.22 | $7.20 | — |
| 2024-04-15 | 7.23 | $7.20 | — |
| 2024-04-12 | 7.25 | $7.20 | — |
| 2024-04-11 | 7.26 | $7.20 | 895 |
| 2024-04-10 | 7.29 | $7.31 | — |
| 2024-04-09 | 7.28 | $7.31 | — |
| 2024-04-08 | 7.28 | $7.31 | — |
| 2024-04-05 | 7.27 | $7.31 | — |
| 2024-04-04 | 7.26 | $7.31 | — |
| 2024-04-03 | 7.25 | $7.31 | — |
| 2024-04-02 | 7.25 | $7.31 | — |
| 2024-04-01 | 7.24 | $7.31 | — |
| 2024-03-28 | 7.23 | $7.31 | — |
| 2024-03-27 | 7.22 | $7.31 | — |
| 2024-03-26 | 7.21 | $7.31 | — |
| 2024-03-25 | 7.20 | $7.31 | — |
| 2024-03-22 | 7.20 | $7.31 | — |
| 2024-03-21 | 7.19 | $7.31 | — |
| 2024-03-20 | 7.18 | $7.31 | — |
| 2024-03-19 | 7.18 | $7.31 | — |
| 2024-03-18 | 7.18 | $7.31 | — |
| 2024-03-15 | 7.18 | $7.31 | — |
| 2024-03-14 | 7.19 | $7.31 | — |
| 2024-03-13 | 7.20 | $7.31 | — |
| 2024-03-12 | 7.22 | $7.31 | — |
| 2024-03-11 | 7.24 | $7.31 | — |
| 2024-03-08 | 7.27 | $7.31 | — |
| 2024-03-07 | 7.32 | $7.31 | — |
| 2024-03-06 | 7.38 | $7.31 | — |
| 2024-03-05 | 7.46 | $7.31 | — |
| 2024-03-04 | 7.55 | $7.31 | — |
| 2024-03-01 | 7.67 | $7.31 | — |
| 2024-02-29 | 7.82 | $7.31 | 100 |
| 2024-02-28 | 8.00 | $8.02 | — |
| 2024-02-27 | 8.00 | $8.02 | — |
| 2024-02-26 | 8.00 | $8.02 | — |
| 2024-02-23 | 8.00 | $8.02 | — |
| 2024-02-22 | 8.00 | $8.02 | — |
| 2024-02-21 | 8.00 | $8.02 | — |
| 2024-02-20 | 8.00 | $8.02 | — |
| 2024-02-16 | 8.00 | $8.02 | — |
| 2024-02-15 | 7.99 | $8.02 | — |
| 2024-02-14 | 7.99 | $8.02 | — |
| 2024-02-13 | 7.99 | $8.02 | — |
| 2024-02-12 | 7.99 | $8.02 | — |
| 2024-02-09 | 7.99 | $8.02 | — |
| 2024-02-08 | 7.99 | $8.02 | — |
| 2024-02-07 | 7.99 | $8.02 | — |
| 2024-02-06 | 7.99 | $8.02 | — |
| 2024-02-05 | 7.99 | $8.02 | — |
| 2024-02-02 | 7.99 | $8.02 | — |
| 2024-02-01 | 8.00 | $8.02 | — |
| 2024-01-31 | 8.00 | $8.02 | — |
| 2024-01-30 | 8.01 | $8.02 | — |
| 2024-01-29 | 8.02 | $8.02 | — |
| 2024-01-26 | 8.03 | $8.02 | — |
| 2024-01-25 | 8.04 | $8.02 | — |
| 2024-01-24 | 8.05 | $8.02 | — |
| 2024-01-23 | 8.07 | $8.02 | — |
| 2024-01-22 | 8.09 | $8.02 | — |
| 2024-01-19 | 8.12 | $8.02 | — |
| 2024-01-18 | 8.15 | $8.02 | — |
| 2024-01-17 | 8.19 | $8.02 | — |
| 2024-01-16 | 8.24 | $8.02 | — |
| 2024-01-12 | 8.30 | $8.02 | 700 |
| 2024-01-11 | 8.36 | $8.37 | — |
| 2024-01-10 | 8.33 | $8.37 | — |
| 2024-01-09 | 8.29 | $8.37 | 4500 |
| 2024-01-08 | 8.24 | $8.20 | 2395 |
| 2024-01-05 | 8.23 | $8.37 | 1500 |
| 2024-01-04 | 8.15 | $8.09 | — |
| 2024-01-03 | 8.15 | $8.09 | — |
| 2024-01-02 | 8.15 | $8.09 | — |
| 2023-12-29 | 8.15 | $8.09 | — |
| 2023-12-28 | 8.14 | $8.09 | — |
| 2023-12-27 | 8.13 | $8.09 | — |
| 2023-12-26 | 8.11 | $8.09 | — |
| 2023-12-22 | 8.09 | $8.09 | 1100 |
| 2023-12-21 | 8.07 | $8.03 | — |
| 2023-12-20 | 8.05 | $8.03 | 4100 |
| 2023-12-19 | 8.02 | $8.05 | — |
| 2023-12-18 | 7.99 | $8.05 | 8400 |
| 2023-12-15 | 7.94 | $8.07 | 2300 |
| 2023-12-14 | 7.88 | $8.01 | 7531 |
| 2023-12-13 | 7.81 | $7.80 | 1600 |
| 2023-12-12 | 7.80 | $7.51 | 3931 |
| 2023-12-11 | 7.88 | $7.83 | 14300 |
| 2023-12-08 | 7.88 | $7.80 | — |
| 2023-12-07 | 7.88 | $7.80 | — |
| 2023-12-06 | 7.87 | $7.80 | — |
| 2023-12-05 | 7.87 | $7.80 | 3834 |
| 2023-12-04 | 7.86 | $7.85 | — |
| 2023-12-01 | 7.83 | $7.85 | — |
| 2023-11-30 | 7.79 | $7.85 | — |
| 2023-11-29 | 7.74 | $7.85 | — |
| 2023-11-28 | 7.68 | $7.85 | — |
| 2023-11-27 | 7.61 | $7.85 | 11100 |
| 2023-11-24 | 7.52 | $7.50 | — |
| 2023-11-22 | 7.52 | $7.50 | — |
| 2023-11-21 | 7.52 | $7.50 | — |
| 2023-11-20 | 7.52 | $7.50 | — |
| 2023-11-17 | 7.52 | $7.50 | — |
| 2023-11-16 | 7.53 | $7.50 | — |
| 2023-11-15 | 7.53 | $7.50 | — |
| 2023-11-14 | 7.53 | $7.50 | — |
| 2023-11-13 | 7.53 | $7.50 | — |
| 2023-11-10 | 7.53 | $7.50 | — |
| 2023-11-09 | 7.53 | $7.50 | — |
| 2023-11-08 | 7.53 | $7.50 | — |
| 2023-11-07 | 7.53 | $7.50 | — |
| 2023-11-06 | 7.53 | $7.50 | — |
| 2023-11-03 | 7.53 | $7.50 | — |
| 2023-11-02 | 7.53 | $7.50 | — |
| 2023-11-01 | 7.53 | $7.50 | — |
| 2023-10-31 | 7.53 | $7.50 | — |
| 2023-10-30 | 7.53 | $7.50 | — |
| 2023-10-27 | 7.52 | $7.50 | — |
| 2023-10-26 | 7.52 | $7.50 | — |
| 2023-10-25 | 7.52 | $7.50 | — |
| 2023-10-24 | 7.52 | $7.50 | — |
| 2023-10-23 | 7.51 | $7.50 | — |
| 2023-10-20 | 7.51 | $7.50 | — |
| 2023-10-19 | 7.50 | $7.50 | — |
| 2023-10-18 | 7.50 | $7.50 | — |
| 2023-10-17 | 7.49 | $7.50 | — |
| 2023-10-16 | 7.48 | $7.50 | — |
| 2023-10-13 | 7.48 | $7.50 | — |
| 2023-10-12 | 7.47 | $7.50 | — |
| 2023-10-11 | 7.46 | $7.50 | — |
| 2023-10-10 | 7.45 | $7.50 | — |
| 2023-10-09 | 7.44 | $7.50 | — |
| 2023-10-06 | 7.42 | $7.50 | — |
| 2023-10-05 | 7.41 | $7.50 | — |
| 2023-10-04 | 7.40 | $7.50 | — |
| 2023-10-03 | 7.38 | $7.50 | — |
| 2023-10-02 | 7.37 | $7.50 | — |
| 2023-09-29 | 7.35 | $7.50 | — |
| 2023-09-28 | 7.33 | $7.50 | — |
| 2023-09-27 | 7.32 | $7.50 | — |
| 2023-09-26 | 7.30 | $7.50 | — |
| 2023-09-25 | 7.29 | $7.50 | — |
| 2023-09-22 | 7.28 | $7.50 | — |
| 2023-09-21 | 7.27 | $7.50 | — |
| 2023-09-20 | 7.27 | $7.50 | — |
| 2023-09-19 | 7.27 | $7.50 | — |
| 2023-09-18 | 7.27 | $7.50 | — |
| 2023-09-15 | 7.29 | $7.50 | — |
| 2023-09-14 | 7.31 | $7.50 | — |
| 2023-09-13 | 7.35 | $7.50 | — |
| 2023-09-12 | 7.40 | $7.50 | — |
| 2023-09-11 | 7.47 | $7.50 | — |
| 2023-09-08 | 7.57 | $7.50 | — |
| 2023-09-07 | 7.69 | $7.50 | — |
| 2023-09-06 | 7.84 | $7.50 | 1300 |
| 2023-09-05 | 8.04 | $7.92 | — |
| 2023-09-01 | 8.15 | $7.92 | — |
| 2023-08-31 | 8.29 | $7.92 | — |
| 2023-08-30 | 8.47 | $7.92 | 100 |
| 2023-08-29 | 8.68 | $8.00 | 100 |
| 2023-08-28 | 8.92 | $8.92 | — |
| 2023-08-25 | 8.92 | $8.92 | — |
| 2023-08-24 | 8.92 | $8.92 | — |
| 2023-08-23 | 8.92 | $8.92 | — |
| 2023-08-22 | 8.92 | $8.92 | — |
| 2023-08-21 | 8.92 | $8.92 | — |
| 2023-08-18 | 8.92 | $8.92 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.39
2026-07-22
Close Price
$8.67
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.43
Maximum
97.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 53.39 | $8.67 | 100 |
| 2026-07-21 | 53.39 | $8.67 | 1200 |
| 2026-07-20 | 47.29 | $8.56 | 200 |
| 2026-07-17 | 47.29 | $8.56 | 200 |
| 2026-07-16 | 47.29 | $8.56 | — |
| 2026-07-15 | 47.29 | $8.56 | — |
| 2026-07-14 | 47.29 | $8.56 | 200 |
| 2026-07-13 | 47.29 | $8.56 | 200 |
| 2026-07-10 | 47.29 | $8.56 | 200 |
| 2026-07-09 | 47.29 | $8.56 | 900 |
| 2026-07-08 | 44.67 | $8.50 | 100 |
| 2026-07-07 | 44.67 | $8.50 | 2100 |
| 2026-07-06 | 47.14 | $8.57 | 101 |
| 2026-07-02 | 47.14 | $8.57 | 3981 |
| 2026-07-01 | 44.37 | $8.50 | 101 |
| 2026-06-30 | 44.37 | $8.50 | 101 |
| 2026-06-29 | 44.37 | $8.50 | 101 |
| 2026-06-26 | 44.37 | $8.50 | 101 |
| 2026-06-25 | 44.37 | $8.50 | 101 |
| 2026-06-24 | 44.37 | $8.50 | 101 |
| 2026-06-23 | 49.86 | $8.70 | 200 |
| 2026-06-22 | 49.86 | $8.70 | 200 |
| 2026-06-18 | 49.86 | $8.70 | 200 |
| 2026-06-17 | 49.86 | $8.70 | 200 |
| 2026-06-16 | 49.86 | $8.70 | 16253 |
| 2026-06-15 | 49.86 | $8.70 | 100 |
| 2026-06-12 | 49.86 | $8.70 | 100 |
| 2026-06-11 | 49.86 | $8.70 | 100 |
| 2026-06-10 | 49.86 | $8.70 | 100 |
| 2026-06-09 | 49.86 | $8.70 | 2100 |
| 2026-06-08 | 47.93 | $8.60 | 2148 |
| 2026-06-05 | 53.61 | $8.89 | 100 |
| 2026-06-04 | 53.61 | $8.89 | 100 |
| 2026-06-03 | 53.61 | $8.89 | 3847 |
| 2026-06-02 | 57.87 | $9.10 | 100 |
| 2026-06-01 | 57.87 | $9.10 | 100 |
| 2026-05-29 | 57.87 | $9.10 | 100 |
| 2026-05-28 | 57.87 | $9.10 | 100 |
| 2026-05-27 | 57.87 | $9.10 | 100 |
| 2026-05-26 | 57.87 | $9.10 | — |
| 2026-05-22 | 57.87 | $9.10 | 100 |
| 2026-05-21 | 49.46 | $8.47 | — |
| 2026-05-20 | 49.46 | $8.47 | — |
| 2026-05-19 | 49.46 | $8.47 | — |
| 2026-05-18 | 96.82 | $10.27 | 1000 |
| 2026-05-15 | 64.74 | $8.47 | — |
| 2026-05-14 | 64.74 | $8.47 | — |
| 2026-05-13 | 64.74 | $8.47 | — |
| 2026-05-12 | 64.74 | $8.47 | — |
| 2026-05-11 | 64.74 | $8.47 | — |
| 2026-05-08 | 64.74 | $8.47 | — |
| 2026-05-07 | 64.74 | $8.47 | — |
| 2026-05-06 | 64.74 | $8.47 | — |
| 2026-05-05 | 64.74 | $8.47 | — |
| 2026-05-04 | 64.74 | $8.47 | — |
| 2026-05-01 | 64.74 | $8.47 | — |
| 2026-04-30 | 64.74 | $8.47 | — |
| 2026-04-29 | 64.74 | $8.47 | — |
| 2026-04-28 | 64.74 | $8.47 | 2700 |
| 2026-04-27 | 64.74 | $8.47 | 4600 |
| 2026-04-24 | 36.84 | $8.30 | — |
| 2026-04-23 | 36.84 | $8.30 | — |
| 2026-04-22 | 36.84 | $8.30 | — |
| 2026-04-21 | 36.84 | $8.30 | — |
| 2026-04-20 | 36.84 | $8.30 | — |
| 2026-04-17 | 36.84 | $8.30 | — |
| 2026-04-16 | 36.84 | $8.30 | 10800 |
| 2026-04-15 | 71.91 | $8.45 | — |
| 2026-04-14 | 71.91 | $8.45 | — |
| 2026-04-13 | 71.91 | $8.45 | — |
| 2026-04-10 | 71.91 | $8.45 | — |
| 2026-04-09 | 71.91 | $8.45 | — |
| 2026-04-08 | 71.91 | $8.45 | — |
| 2026-04-07 | 71.91 | $8.45 | — |
| 2026-04-06 | 71.91 | $8.45 | — |
| 2026-04-02 | 71.91 | $8.45 | — |
| 2026-04-01 | 71.91 | $8.45 | — |
| 2026-03-31 | 71.91 | $8.45 | — |
| 2026-03-30 | 71.91 | $8.45 | — |
| 2026-03-27 | 71.91 | $8.45 | — |
| 2026-03-26 | 71.91 | $8.45 | — |
| 2026-03-25 | 71.91 | $8.45 | — |
| 2026-03-24 | 71.91 | $8.45 | — |
| 2026-03-23 | 71.91 | $8.45 | — |
| 2026-03-20 | 71.91 | $8.45 | — |
| 2026-03-19 | 71.91 | $8.45 | — |
| 2026-03-18 | 71.91 | $8.45 | — |
| 2026-03-17 | 71.91 | $8.45 | — |
| 2026-03-16 | 71.91 | $8.45 | — |
| 2026-03-13 | 71.91 | $8.45 | — |
| 2026-03-12 | 71.91 | $8.45 | 4900 |
| 2026-03-11 | 47.66 | $8.20 | — |
| 2026-03-10 | 47.66 | $8.20 | — |
| 2026-03-09 | 47.66 | $8.20 | — |
| 2026-03-06 | 47.66 | $8.20 | — |
| 2026-03-05 | 47.66 | $8.20 | — |
| 2026-03-04 | 47.66 | $8.20 | — |
| 2026-03-03 | 47.66 | $8.20 | — |
| 2026-03-02 | 47.66 | $8.20 | — |
| 2026-02-27 | 47.66 | $8.20 | — |
| 2026-02-26 | 47.66 | $8.20 | — |
| 2026-02-25 | 47.66 | $8.20 | — |
| 2026-02-24 | 47.66 | $8.20 | — |
| 2026-02-23 | 47.66 | $8.20 | — |
| 2026-02-20 | 47.66 | $8.20 | — |
| 2026-02-19 | 47.66 | $8.20 | — |
| 2026-02-18 | 47.66 | $8.20 | — |
| 2026-02-17 | 47.66 | $8.20 | 9400 |
| 2026-02-13 | 74.58 | $8.45 | — |
| 2026-02-12 | 74.58 | $8.45 | — |
| 2026-02-11 | 74.58 | $8.45 | — |
| 2026-02-10 | 74.58 | $8.45 | 100 |
| 2026-02-09 | 63.01 | $8.28 | — |
| 2026-02-06 | 63.01 | $8.28 | — |
| 2026-02-05 | 63.01 | $8.28 | — |
| 2026-02-04 | 63.01 | $8.28 | — |
| 2026-02-03 | 63.01 | $8.28 | — |
| 2026-02-02 | 63.01 | $8.28 | — |
| 2026-01-30 | 63.01 | $8.28 | 3300 |
| 2026-01-29 | 89.92 | $8.44 | 100 |
| 2026-01-28 | 83.73 | $8.29 | — |
| 2026-01-27 | 83.73 | $8.29 | — |
| 2026-01-26 | 83.73 | $8.29 | — |
| 2026-01-23 | 83.73 | $8.29 | — |
| 2026-01-22 | 83.73 | $8.29 | — |
| 2026-01-21 | 83.73 | $8.29 | — |
| 2026-01-20 | 83.73 | $8.29 | — |
| 2026-01-16 | 83.73 | $8.29 | — |
| 2026-01-15 | 83.73 | $8.29 | — |
| 2026-01-14 | 83.73 | $8.29 | — |
| 2026-01-13 | 83.73 | $8.29 | — |
| 2026-01-12 | 83.73 | $8.29 | — |
| 2026-01-09 | 83.73 | $8.29 | — |
| 2026-01-08 | 83.73 | $8.29 | 4100 |
| 2026-01-07 | 71.00 | $8.07 | — |
| 2026-01-06 | 71.00 | $8.07 | — |
| 2026-01-05 | 71.00 | $8.07 | — |
| 2026-01-02 | 71.00 | $8.07 | — |
| 2025-12-31 | 71.00 | $8.07 | — |
| 2025-12-30 | 71.00 | $8.07 | — |
| 2025-12-29 | 71.00 | $8.07 | 100 |
| 2025-12-26 | 53.78 | $7.92 | — |
| 2025-12-24 | 53.78 | $7.92 | — |
| 2025-12-23 | 53.78 | $7.92 | — |
| 2025-12-22 | 53.78 | $7.92 | — |
| 2025-12-19 | 53.78 | $7.92 | — |
| 2025-12-18 | 53.78 | $7.92 | — |
| 2025-12-17 | 53.78 | $7.92 | — |
| 2025-12-16 | 53.78 | $7.92 | — |
| 2025-12-15 | 53.78 | $7.92 | 4000 |
| 2025-12-12 | 16.08 | $7.74 | — |
| 2025-12-11 | 16.08 | $7.74 | — |
| 2025-12-10 | 16.08 | $7.74 | — |
| 2025-12-09 | 16.08 | $7.74 | — |
| 2025-12-08 | 16.08 | $7.74 | — |
| 2025-12-05 | 16.08 | $7.74 | — |
| 2025-12-04 | 16.08 | $7.74 | — |
| 2025-12-03 | 16.08 | $7.74 | — |
| 2025-12-02 | 16.08 | $7.74 | — |
| 2025-12-01 | 16.08 | $7.74 | — |
| 2025-11-28 | 16.08 | $7.74 | — |
| 2025-11-26 | 16.08 | $7.74 | — |
| 2025-11-25 | 16.08 | $7.74 | — |
| 2025-11-24 | 16.08 | $7.74 | — |
| 2025-11-21 | 16.08 | $7.74 | — |
| 2025-11-20 | 16.08 | $7.74 | — |
| 2025-11-19 | 16.08 | $7.74 | — |
| 2025-11-18 | 16.08 | $7.74 | — |
| 2025-11-17 | 16.08 | $7.74 | — |
| 2025-11-14 | 16.08 | $7.74 | 425 |
| 2025-11-13 | 16.08 | $7.74 | 1925 |
| 2025-11-12 | 25.54 | $7.98 | — |
| 2025-11-11 | 25.54 | $7.98 | — |
| 2025-11-10 | 25.54 | $7.98 | — |
| 2025-11-07 | 25.54 | $7.98 | — |
| 2025-11-06 | 25.54 | $7.98 | — |
| 2025-11-05 | 25.54 | $7.98 | — |
| 2025-11-04 | 25.54 | $7.98 | — |
| 2025-11-03 | 25.54 | $7.98 | — |
| 2025-10-31 | 25.54 | $7.98 | 300 |
| 2025-10-30 | 10.31 | $7.87 | — |
| 2025-10-29 | 10.31 | $7.87 | — |
| 2025-10-28 | 10.31 | $7.87 | 675 |
| 2025-10-27 | 5.80 | $7.84 | — |
| 2025-10-24 | 5.80 | $7.84 | — |
| 2025-10-23 | 5.80 | $7.84 | — |
| 2025-10-22 | 5.80 | $7.84 | — |
| 2025-10-21 | 5.80 | $7.84 | — |
| 2025-10-20 | 5.80 | $7.84 | 500 |
| 2025-10-17 | 90.38 | $8.60 | — |
| 2025-10-16 | 90.38 | $8.60 | — |
| 2025-10-15 | 90.38 | $8.60 | — |
| 2025-10-14 | 90.38 | $8.60 | — |
| 2025-10-13 | 90.38 | $8.60 | — |
| 2025-10-10 | 90.38 | $8.60 | — |
| 2025-10-09 | 90.38 | $8.60 | — |
| 2025-10-08 | 90.38 | $8.60 | — |
| 2025-10-07 | 90.38 | $8.60 | — |
| 2025-10-06 | 90.38 | $8.60 | — |
| 2025-10-03 | 90.38 | $8.60 | — |
| 2025-10-02 | 90.38 | $8.60 | — |
| 2025-10-01 | 90.38 | $8.60 | — |
| 2025-09-30 | 90.38 | $8.60 | — |
| 2025-09-29 | 90.38 | $8.60 | — |
| 2025-09-26 | 90.38 | $8.60 | — |
| 2025-09-25 | 90.38 | $8.60 | — |
| 2025-09-24 | 90.38 | $8.60 | — |
| 2025-09-23 | 90.38 | $8.60 | — |
| 2025-09-22 | 90.38 | $8.60 | — |
| 2025-09-19 | 90.38 | $8.60 | — |
| 2025-09-18 | 90.38 | $8.60 | — |
| 2025-09-17 | 90.38 | $8.60 | — |
| 2025-09-16 | 90.38 | $8.60 | — |
| 2025-09-15 | 90.38 | $8.60 | — |
| 2025-09-12 | 90.38 | $8.60 | — |
| 2025-09-11 | 90.38 | $8.60 | — |
| 2025-09-10 | 90.38 | $8.60 | — |
| 2025-09-09 | 90.38 | $8.60 | — |
| 2025-09-08 | 90.38 | $8.60 | — |
| 2025-09-05 | 90.38 | $8.60 | — |
| 2025-09-04 | 90.38 | $8.60 | — |
| 2025-09-03 | 90.38 | $8.60 | 100 |
| 2025-09-02 | 87.80 | $8.54 | — |
| 2025-08-29 | 87.80 | $8.54 | — |
| 2025-08-28 | 87.80 | $8.54 | — |
| 2025-08-27 | 87.80 | $8.54 | — |
| 2025-08-26 | 87.80 | $8.54 | — |
| 2025-08-25 | 87.80 | $8.54 | 3600 |
| 2025-08-22 | 87.80 | $8.54 | 100 |
| 2025-08-21 | 81.39 | $8.43 | 2528 |
| 2025-08-20 | 70.81 | $8.35 | — |
| 2025-08-19 | 70.81 | $8.35 | — |
| 2025-08-18 | 70.81 | $8.35 | — |
| 2025-08-15 | 70.81 | $8.35 | — |
| 2025-08-14 | 70.81 | $8.35 | — |
| 2025-08-13 | 70.81 | $8.35 | — |
| 2025-08-12 | 70.81 | $8.35 | — |
| 2025-08-11 | 70.81 | $8.35 | — |
| 2025-08-08 | 70.81 | $8.35 | — |
| 2025-08-07 | 70.81 | $8.35 | — |
| 2025-08-06 | 70.81 | $8.35 | — |
| 2025-08-05 | 70.81 | $8.35 | — |
| 2025-08-04 | 70.81 | $8.35 | — |
| 2025-08-01 | 70.81 | $8.35 | — |
| 2025-07-31 | 70.81 | $8.35 | — |
| 2025-07-30 | 70.81 | $8.35 | — |
| 2025-07-29 | 70.81 | $8.35 | — |
| 2025-07-28 | 70.81 | $8.35 | — |
| 2025-07-25 | 70.81 | $8.35 | 200 |
| 2025-07-24 | 70.81 | $8.35 | 800 |
| 2025-07-23 | 70.81 | $8.35 | — |
| 2025-07-22 | 70.81 | $8.35 | — |
| 2025-07-21 | 70.81 | $8.35 | — |
| 2025-07-18 | 70.81 | $8.35 | — |
| 2025-07-17 | 70.81 | $8.35 | — |
| 2025-07-16 | 70.81 | $8.35 | — |
| 2025-07-15 | 70.81 | $8.35 | — |
| 2025-07-14 | 70.81 | $8.35 | — |
| 2025-07-11 | 70.81 | $8.35 | — |
| 2025-07-10 | 70.81 | $8.35 | — |
| 2025-07-09 | 70.81 | $8.35 | — |
| 2025-07-08 | 70.81 | $8.35 | 1500 |
| 2025-07-07 | 89.25 | $8.50 | — |
| 2025-07-03 | 89.25 | $8.50 | — |
| 2025-07-02 | 89.25 | $8.50 | — |
| 2025-07-01 | 89.25 | $8.50 | — |
| 2025-06-30 | 89.25 | $8.50 | — |
| 2025-06-27 | 89.25 | $8.50 | 100 |
| 2025-06-26 | 80.57 | $8.15 | — |
| 2025-06-25 | 80.57 | $8.15 | — |
| 2025-06-24 | 80.57 | $8.15 | — |
| 2025-06-23 | 80.57 | $8.15 | — |
| 2025-06-20 | 80.57 | $8.15 | — |
| 2025-06-18 | 80.57 | $8.15 | — |
| 2025-06-17 | 80.57 | $8.15 | — |
| 2025-06-16 | 80.57 | $8.15 | — |
| 2025-06-13 | 80.57 | $8.15 | — |
| 2025-06-12 | 80.57 | $8.15 | — |
| 2025-06-11 | 80.57 | $8.15 | — |
| 2025-06-10 | 80.57 | $8.15 | — |
| 2025-06-09 | 80.57 | $8.15 | 1000 |
| 2025-06-06 | 76.02 | $7.99 | — |
| 2025-06-05 | 76.02 | $7.99 | — |
| 2025-06-04 | 76.02 | $7.99 | — |
| 2025-06-03 | 76.02 | $7.99 | — |
| 2025-06-02 | 76.02 | $7.99 | 1000 |
| 2025-05-30 | 76.89 | $8.00 | — |
| 2025-05-29 | 76.89 | $8.00 | — |
| 2025-05-28 | 76.89 | $8.00 | 2229 |
| 2025-05-27 | 60.04 | $7.57 | — |
| 2025-05-23 | 60.04 | $7.57 | — |
| 2025-05-22 | 60.04 | $7.57 | — |
| 2025-05-21 | 60.04 | $7.57 | — |
| 2025-05-20 | 60.04 | $7.57 | — |
| 2025-05-19 | 60.04 | $7.57 | — |
| 2025-05-16 | 60.04 | $7.57 | — |
| 2025-05-15 | 60.04 | $7.57 | — |
| 2025-05-14 | 60.04 | $7.57 | 2200 |
| 2025-05-13 | 57.30 | $7.51 | 3100 |
| 2025-05-12 | 70.26 | $7.68 | — |
| 2025-05-09 | 70.26 | $7.68 | — |
| 2025-05-08 | 70.26 | $7.68 | — |
| 2025-05-07 | 70.26 | $7.68 | — |
| 2025-05-06 | 70.26 | $7.68 | — |
| 2025-05-05 | 70.26 | $7.68 | — |
| 2025-05-02 | 70.26 | $7.68 | — |
| 2025-05-01 | 70.26 | $7.68 | 200 |
| 2025-04-30 | 52.06 | $7.25 | — |
| 2025-04-29 | 52.06 | $7.25 | — |
| 2025-04-28 | 52.06 | $7.25 | — |
| 2025-04-25 | 52.06 | $7.25 | — |
| 2025-04-24 | 52.06 | $7.25 | — |
| 2025-04-23 | 52.06 | $7.25 | — |
| 2025-04-22 | 52.06 | $7.25 | — |
| 2025-04-21 | 52.06 | $7.25 | — |
| 2025-04-17 | 52.06 | $7.25 | — |
| 2025-04-16 | 52.06 | $7.25 | 2599 |
| 2025-04-15 | 37.74 | $6.98 | — |
| 2025-04-14 | 37.74 | $6.98 | — |
| 2025-04-11 | 37.74 | $6.98 | 3000 |
| 2025-04-10 | 24.05 | $6.79 | — |
| 2025-04-09 | 24.05 | $6.79 | 28150 |
| 2025-04-08 | 25.65 | $6.85 | — |
| 2025-04-07 | 25.65 | $6.85 | 4300 |
| 2025-04-04 | 60.12 | $7.42 | — |
| 2025-04-03 | 60.12 | $7.42 | — |
| 2025-04-02 | 60.12 | $7.42 | — |
| 2025-04-01 | 60.12 | $7.42 | — |
| 2025-03-31 | 60.12 | $7.42 | — |
| 2025-03-28 | 60.12 | $7.42 | — |
| 2025-03-27 | 60.12 | $7.42 | — |
| 2025-03-26 | 60.12 | $7.42 | — |
| 2025-03-25 | 60.12 | $7.42 | — |
| 2025-03-24 | 60.12 | $7.42 | — |
| 2025-03-21 | 60.12 | $7.42 | 724 |
| 2025-03-20 | 48.35 | $7.25 | 1910 |
| 2025-03-19 | 28.22 | $7.08 | — |
| 2025-03-18 | 28.22 | $7.08 | — |
| 2025-03-17 | 28.22 | $7.08 | — |
| 2025-03-14 | 28.22 | $7.08 | — |
| 2025-03-13 | 28.22 | $7.08 | — |
| 2025-03-12 | 28.22 | $7.08 | — |
| 2025-03-11 | 28.22 | $7.08 | 3300 |
| 2025-03-10 | 23.31 | $7.04 | 700 |
| 2025-03-07 | 23.31 | $7.04 | 2487 |
| 2025-03-06 | 33.72 | $7.24 | — |
| 2025-03-05 | 33.72 | $7.24 | — |
| 2025-03-04 | 33.72 | $7.24 | — |
| 2025-03-03 | 33.72 | $7.24 | — |
| 2025-02-28 | 33.72 | $7.24 | — |
| 2025-02-27 | 33.72 | $7.24 | — |
| 2025-02-26 | 33.72 | $7.24 | — |
| 2025-02-25 | 33.72 | $7.24 | — |
| 2025-02-24 | 33.72 | $7.24 | — |
| 2025-02-21 | 33.72 | $7.24 | — |
| 2025-02-20 | 33.72 | $7.24 | — |
| 2025-02-19 | 33.72 | $7.24 | — |
| 2025-02-18 | 33.72 | $7.24 | — |
| 2025-02-14 | 33.72 | $7.24 | 100 |
| 2025-02-13 | 33.72 | $7.24 | 100 |
| 2025-02-12 | 36.76 | $7.32 | — |
| 2025-02-11 | 36.76 | $7.32 | 982 |
| 2025-02-10 | 37.14 | $7.33 | 2100 |
| 2025-02-07 | 18.92 | $7.10 | — |
| 2025-02-06 | 18.92 | $7.10 | — |
| 2025-02-05 | 18.92 | $7.10 | — |
| 2025-02-04 | 18.92 | $7.10 | — |
| 2025-02-03 | 18.92 | $7.10 | 1301 |
| 2025-01-31 | 33.71 | $7.55 | — |
| 2025-01-30 | 33.71 | $7.55 | — |
| 2025-01-29 | 33.71 | $7.55 | — |
| 2025-01-28 | 33.71 | $7.55 | — |
| 2025-01-27 | 33.71 | $7.55 | — |
| 2025-01-24 | 33.71 | $7.55 | — |
| 2025-01-23 | 33.71 | $7.55 | — |
| 2025-01-22 | 33.71 | $7.55 | — |
| 2025-01-21 | 33.71 | $7.55 | — |
| 2025-01-17 | 33.71 | $7.55 | — |
| 2025-01-16 | 33.71 | $7.55 | — |
| 2025-01-15 | 33.71 | $7.55 | 1000 |
| 2025-01-14 | 7.71 | $7.25 | 550 |
| 2025-01-13 | 8.93 | $7.36 | 3900 |
| 2025-01-10 | 13.29 | $7.60 | — |
| 2025-01-08 | 13.29 | $7.60 | — |
| 2025-01-07 | 13.29 | $7.60 | — |
| 2025-01-06 | 13.29 | $7.60 | — |
| 2025-01-03 | 13.29 | $7.60 | — |
| 2025-01-02 | 13.29 | $7.60 | — |
| 2024-12-31 | 13.29 | $7.60 | — |
| 2024-12-30 | 13.29 | $7.60 | — |
| 2024-12-27 | 13.29 | $7.60 | — |
| 2024-12-26 | 13.29 | $7.60 | — |
| 2024-12-24 | 13.29 | $7.60 | — |
| 2024-12-23 | 13.29 | $7.60 | — |
| 2024-12-20 | 13.29 | $7.60 | — |
| 2024-12-19 | 13.29 | $7.60 | — |
| 2024-12-18 | 13.29 | $7.60 | 2800 |
| 2024-12-17 | 13.95 | $7.65 | 1660 |
| 2024-12-16 | 18.23 | $7.90 | — |
| 2024-12-13 | 18.23 | $7.90 | — |
| 2024-12-12 | 18.23 | $7.90 | — |
| 2024-12-11 | 18.23 | $7.90 | — |
| 2024-12-10 | 18.23 | $7.90 | — |
| 2024-12-09 | 18.23 | $7.90 | 2170 |
| 2024-12-06 | 25.00 | $8.20 | — |
| 2024-12-05 | 25.00 | $8.20 | — |
| 2024-12-04 | 25.00 | $8.20 | — |
| 2024-12-03 | 25.00 | $8.20 | 660 |
| 2024-12-02 | 8.38 | $8.02 | 2700 |
| 2024-11-29 | 10.46 | $8.19 | 5722 |
| 2024-11-27 | 35.74 | $8.70 | — |
| 2024-11-26 | 35.74 | $8.70 | — |
| 2024-11-25 | 35.74 | $8.70 | — |
| 2024-11-22 | 35.74 | $8.70 | — |
| 2024-11-21 | 35.74 | $8.70 | — |
| 2024-11-20 | 35.74 | $8.70 | — |
| 2024-11-19 | 35.74 | $8.70 | — |
| 2024-11-18 | 35.74 | $8.70 | — |
| 2024-11-15 | 35.74 | $8.70 | — |
| 2024-11-14 | 35.74 | $8.70 | — |
| 2024-11-13 | 35.74 | $8.70 | — |
| 2024-11-12 | 35.74 | $8.70 | — |
| 2024-11-11 | 35.74 | $8.70 | — |
| 2024-11-08 | 35.74 | $8.70 | — |
| 2024-11-07 | 35.74 | $8.70 | — |
| 2024-11-06 | 35.74 | $8.70 | — |
| 2024-11-05 | 35.74 | $8.70 | — |
| 2024-11-04 | 35.74 | $8.70 | — |
| 2024-11-01 | 35.74 | $8.70 | — |
| 2024-10-31 | 35.74 | $8.70 | — |
| 2024-10-30 | 35.74 | $8.70 | — |
| 2024-10-29 | 35.74 | $8.70 | 7101 |
| 2024-10-28 | 46.41 | $8.85 | — |
| 2024-10-25 | 46.41 | $8.85 | 1160 |
| 2024-10-24 | 65.14 | $9.01 | 100 |
| 2024-10-23 | 85.67 | $9.11 | — |
| 2024-10-22 | 85.67 | $9.11 | — |
| 2024-10-21 | 85.67 | $9.11 | — |
| 2024-10-18 | 85.67 | $9.11 | — |
| 2024-10-17 | 85.67 | $9.11 | — |
| 2024-10-16 | 85.67 | $9.11 | — |
| 2024-10-15 | 85.67 | $9.11 | 601 |
| 2024-10-14 | 87.59 | $9.12 | — |
| 2024-10-11 | 87.59 | $9.12 | 148 |
| 2024-10-10 | 97.49 | $9.17 | — |
| 2024-10-09 | 97.49 | $9.17 | — |
| 2024-10-08 | 97.49 | $9.17 | — |
| 2024-10-07 | 97.49 | $9.17 | — |
| 2024-10-04 | 97.49 | $9.17 | — |
| 2024-10-03 | 97.49 | $9.17 | — |
| 2024-10-02 | 97.49 | $9.17 | — |
| 2024-10-01 | 97.49 | $9.17 | — |
| 2024-09-30 | 97.49 | $9.17 | — |
| 2024-09-27 | 97.49 | $9.17 | — |
| 2024-09-26 | 97.49 | $9.17 | — |
| 2024-09-25 | 97.49 | $9.17 | — |
| 2024-09-24 | 97.49 | $9.17 | 2400 |
| 2024-09-23 | 97.49 | $9.17 | — |
| 2024-09-20 | 97.49 | $9.17 | — |
| 2024-09-19 | 97.49 | $9.17 | — |
| 2024-09-18 | 97.49 | $9.17 | — |
| 2024-09-17 | 97.49 | $9.17 | 1000 |
| 2024-09-16 | 97.04 | $9.00 | — |
| 2024-09-13 | 97.04 | $9.00 | — |
| 2024-09-12 | 97.04 | $9.00 | — |
| 2024-09-11 | 97.04 | $9.00 | 900 |
| 2024-09-10 | 96.50 | $8.82 | — |
| 2024-09-09 | 96.50 | $8.82 | 1580 |
| 2024-09-06 | 95.61 | $8.60 | — |
| 2024-09-05 | 95.61 | $8.60 | — |
| 2024-09-04 | 95.61 | $8.60 | 1060 |
| 2024-09-03 | 93.47 | $8.27 | — |
| 2024-08-30 | 93.47 | $8.27 | — |
| 2024-08-29 | 93.47 | $8.27 | — |
| 2024-08-28 | 93.47 | $8.27 | — |
| 2024-08-27 | 93.47 | $8.27 | — |
| 2024-08-26 | 93.47 | $8.27 | — |
| 2024-08-23 | 93.47 | $8.27 | 200 |
| 2024-08-22 | 90.96 | $8.00 | — |
| 2024-08-21 | 90.96 | $8.00 | 2860 |
| 2024-08-20 | 71.57 | $7.47 | — |
| 2024-08-19 | 71.57 | $7.47 | — |
| 2024-08-16 | 71.57 | $7.47 | — |
| 2024-08-15 | 71.57 | $7.47 | — |
| 2024-08-14 | 71.57 | $7.47 | — |
| 2024-08-13 | 71.57 | $7.47 | — |
| 2024-08-12 | 71.57 | $7.47 | 2000 |
| 2024-08-09 | 80.69 | $7.51 | — |
| 2024-08-08 | 80.69 | $7.51 | — |
| 2024-08-07 | 80.69 | $7.51 | — |
| 2024-08-06 | 80.69 | $7.51 | — |
| 2024-08-05 | 80.69 | $7.51 | — |
| 2024-08-02 | 80.69 | $7.51 | — |
| 2024-08-01 | 80.69 | $7.51 | — |
| 2024-07-31 | 80.69 | $7.51 | — |
| 2024-07-30 | 80.69 | $7.51 | — |
| 2024-07-29 | 80.69 | $7.51 | — |
| 2024-07-26 | 80.69 | $7.51 | 675 |
| 2024-07-25 | 19.31 | $7.09 | — |
| 2024-07-24 | 19.31 | $7.09 | — |
| 2024-07-23 | 19.31 | $7.09 | — |
| 2024-07-22 | 19.31 | $7.09 | — |
| 2024-07-19 | 19.31 | $7.09 | — |
| 2024-07-18 | 19.31 | $7.09 | — |
| 2024-07-17 | 19.31 | $7.09 | — |
| 2024-07-16 | 19.31 | $7.09 | — |
| 2024-07-15 | 19.31 | $7.09 | — |
| 2024-07-12 | 19.31 | $7.09 | — |
| 2024-07-11 | 19.31 | $7.09 | — |
| 2024-07-10 | 19.31 | $7.09 | — |
| 2024-07-09 | 19.31 | $7.09 | — |
| 2024-07-08 | 19.31 | $7.09 | — |
| 2024-07-05 | 19.31 | $7.09 | — |
| 2024-07-03 | 19.31 | $7.09 | — |
| 2024-07-02 | 19.31 | $7.09 | — |
| 2024-07-01 | 19.31 | $7.09 | 100 |
| 2024-06-28 | 20.55 | $7.11 | — |
| 2024-06-27 | 20.55 | $7.11 | — |
| 2024-06-26 | 20.55 | $7.11 | 3809 |
| 2024-06-25 | 20.55 | $7.11 | — |
| 2024-06-24 | 20.55 | $7.11 | — |
| 2024-06-21 | 20.55 | $7.11 | — |
| 2024-06-20 | 20.55 | $7.11 | 400 |
| 2024-06-18 | 25.71 | $7.20 | 400 |
| 2024-06-17 | 29.65 | $7.25 | 1104 |
| 2024-06-14 | 50.02 | $7.39 | — |
| 2024-06-13 | 50.02 | $7.39 | — |
| 2024-06-12 | 50.02 | $7.39 | — |
| 2024-06-11 | 50.02 | $7.39 | — |
| 2024-06-10 | 50.02 | $7.39 | — |
| 2024-06-07 | 50.02 | $7.39 | — |
| 2024-06-06 | 50.02 | $7.39 | — |
| 2024-06-05 | 50.02 | $7.39 | — |
| 2024-06-04 | 50.02 | $7.39 | — |
| 2024-06-03 | 50.02 | $7.39 | — |
| 2024-05-31 | 50.02 | $7.39 | — |
| 2024-05-30 | 50.02 | $7.39 | — |
| 2024-05-29 | 50.02 | $7.39 | 2000 |
| 2024-05-28 | 52.67 | $7.41 | 12740 |
| 2024-05-24 | 78.33 | $7.54 | — |
| 2024-05-23 | 78.33 | $7.54 | — |
| 2024-05-22 | 78.33 | $7.54 | — |
| 2024-05-21 | 78.33 | $7.54 | — |
| 2024-05-20 | 78.33 | $7.54 | — |
| 2024-05-17 | 78.33 | $7.54 | — |
| 2024-05-16 | 78.33 | $7.54 | — |
| 2024-05-15 | 78.33 | $7.54 | 2580 |
| 2024-05-14 | 28.69 | $7.26 | — |
| 2024-05-13 | 28.69 | $7.26 | — |
| 2024-05-10 | 28.69 | $7.26 | — |
| 2024-05-09 | 28.69 | $7.26 | — |
| 2024-05-08 | 28.69 | $7.26 | — |
| 2024-05-07 | 28.69 | $7.26 | — |
| 2024-05-06 | 28.69 | $7.26 | — |
| 2024-05-03 | 28.69 | $7.26 | — |
| 2024-05-02 | 28.69 | $7.26 | — |
| 2024-05-01 | 28.69 | $7.26 | — |
| 2024-04-30 | 28.69 | $7.26 | — |
| 2024-04-29 | 28.69 | $7.26 | — |
| 2024-04-26 | 28.69 | $7.26 | — |
| 2024-04-25 | 28.69 | $7.26 | — |
| 2024-04-24 | 28.69 | $7.26 | — |
| 2024-04-23 | 28.69 | $7.26 | 7500 |
| 2024-04-22 | 9.04 | $7.20 | — |
| 2024-04-19 | 9.04 | $7.20 | — |
| 2024-04-18 | 9.04 | $7.20 | — |
| 2024-04-17 | 9.04 | $7.20 | — |
| 2024-04-16 | 9.04 | $7.20 | — |
| 2024-04-15 | 9.04 | $7.20 | — |
| 2024-04-12 | 9.04 | $7.20 | — |
| 2024-04-11 | 9.04 | $7.20 | 895 |
| 2024-04-10 | 13.60 | $7.31 | — |
| 2024-04-09 | 13.60 | $7.31 | — |
| 2024-04-08 | 13.60 | $7.31 | — |
| 2024-04-05 | 13.60 | $7.31 | — |
| 2024-04-04 | 13.60 | $7.31 | — |
| 2024-04-03 | 13.60 | $7.31 | — |
| 2024-04-02 | 13.60 | $7.31 | — |
| 2024-04-01 | 13.60 | $7.31 | — |
| 2024-03-28 | 13.60 | $7.31 | — |
| 2024-03-27 | 13.60 | $7.31 | — |
| 2024-03-26 | 13.60 | $7.31 | — |
| 2024-03-25 | 13.60 | $7.31 | — |
| 2024-03-22 | 13.60 | $7.31 | — |
| 2024-03-21 | 13.60 | $7.31 | — |
| 2024-03-20 | 13.60 | $7.31 | — |
| 2024-03-19 | 13.60 | $7.31 | — |
| 2024-03-18 | 13.60 | $7.31 | — |
| 2024-03-15 | 13.60 | $7.31 | — |
| 2024-03-14 | 13.60 | $7.31 | — |
| 2024-03-13 | 13.60 | $7.31 | — |
| 2024-03-12 | 13.60 | $7.31 | — |
| 2024-03-11 | 13.60 | $7.31 | — |
| 2024-03-08 | 13.60 | $7.31 | — |
| 2024-03-07 | 13.60 | $7.31 | — |
| 2024-03-06 | 13.60 | $7.31 | — |
| 2024-03-05 | 13.60 | $7.31 | — |
| 2024-03-04 | 13.60 | $7.31 | — |
| 2024-03-01 | 13.60 | $7.31 | — |
| 2024-02-29 | 13.60 | $7.31 | 100 |
| 2024-02-28 | 51.40 | $8.02 | — |
| 2024-02-27 | 51.40 | $8.02 | — |
| 2024-02-26 | 51.40 | $8.02 | — |
| 2024-02-23 | 51.40 | $8.02 | — |
| 2024-02-22 | 51.40 | $8.02 | — |
| 2024-02-21 | 51.40 | $8.02 | — |
| 2024-02-20 | 51.40 | $8.02 | — |
| 2024-02-16 | 51.40 | $8.02 | — |
| 2024-02-15 | 51.40 | $8.02 | — |
| 2024-02-14 | 51.40 | $8.02 | — |
| 2024-02-13 | 51.40 | $8.02 | — |
| 2024-02-12 | 51.40 | $8.02 | — |
| 2024-02-09 | 51.40 | $8.02 | — |
| 2024-02-08 | 51.40 | $8.02 | — |
| 2024-02-07 | 51.40 | $8.02 | — |
| 2024-02-06 | 51.40 | $8.02 | — |
| 2024-02-05 | 51.40 | $8.02 | — |
| 2024-02-02 | 51.40 | $8.02 | — |
| 2024-02-01 | 51.40 | $8.02 | — |
| 2024-01-31 | 51.40 | $8.02 | — |
| 2024-01-30 | 51.40 | $8.02 | — |
| 2024-01-29 | 51.40 | $8.02 | — |
| 2024-01-26 | 51.40 | $8.02 | — |
| 2024-01-25 | 51.40 | $8.02 | — |
| 2024-01-24 | 51.40 | $8.02 | — |
| 2024-01-23 | 51.40 | $8.02 | — |
| 2024-01-22 | 51.40 | $8.02 | — |
| 2024-01-19 | 51.40 | $8.02 | — |
| 2024-01-18 | 51.40 | $8.02 | — |
| 2024-01-17 | 51.40 | $8.02 | — |
| 2024-01-16 | 51.40 | $8.02 | — |
| 2024-01-12 | 51.40 | $8.02 | 700 |
| 2024-01-11 | 69.98 | $8.37 | — |
| 2024-01-10 | 69.98 | $8.37 | — |
| 2024-01-09 | 69.98 | $8.37 | 4500 |
| 2024-01-08 | 64.66 | $8.20 | 2395 |
| 2024-01-05 | 77.75 | $8.37 | 1500 |
| 2024-01-04 | 67.44 | $8.09 | — |
| 2024-01-03 | 67.44 | $8.09 | — |
| 2024-01-02 | 67.44 | $8.09 | — |
| 2023-12-29 | 67.44 | $8.09 | — |
| 2023-12-28 | 67.44 | $8.09 | — |
| 2023-12-27 | 67.44 | $8.09 | — |
| 2023-12-26 | 67.44 | $8.09 | — |
| 2023-12-22 | 67.44 | $8.09 | 1100 |
| 2023-12-21 | 65.14 | $8.03 | — |
| 2023-12-20 | 65.14 | $8.03 | 4100 |
| 2023-12-19 | 66.56 | $8.05 | — |
| 2023-12-18 | 66.56 | $8.05 | 8400 |
| 2023-12-15 | 67.88 | $8.07 | 2300 |
| 2023-12-14 | 65.95 | $8.01 | 7531 |
| 2023-12-13 | 57.41 | $7.80 | 1600 |
| 2023-12-12 | 36.54 | $7.51 | 3931 |
| 2023-12-11 | 75.14 | $7.83 | 14300 |
| 2023-12-08 | 72.56 | $7.80 | — |
| 2023-12-07 | 72.56 | $7.80 | — |
| 2023-12-06 | 72.56 | $7.80 | — |
| 2023-12-05 | 72.56 | $7.80 | 3834 |
| 2023-12-04 | 84.48 | $7.85 | — |
| 2023-12-01 | 84.48 | $7.85 | — |
| 2023-11-30 | 84.48 | $7.85 | — |
| 2023-11-29 | 84.48 | $7.85 | — |
| 2023-11-28 | 84.48 | $7.85 | — |
| 2023-11-27 | 84.48 | $7.85 | 11100 |
| 2023-11-24 | 0.00 | $7.50 | — |
| 2023-11-22 | 0.00 | $7.50 | — |
| 2023-11-21 | 0.00 | $7.50 | — |
| 2023-11-20 | 0.00 | $7.50 | — |
| 2023-11-17 | 0.00 | $7.50 | — |
| 2023-11-16 | 0.00 | $7.50 | — |
| 2023-11-15 | 0.00 | $7.50 | — |
| 2023-11-14 | 0.00 | $7.50 | — |
| 2023-11-13 | 0.00 | $7.50 | — |
| 2023-11-10 | 0.00 | $7.50 | — |
| 2023-11-09 | 0.00 | $7.50 | — |
| 2023-11-08 | 0.00 | $7.50 | — |
| 2023-11-07 | 0.00 | $7.50 | — |
| 2023-11-06 | 0.00 | $7.50 | — |
| 2023-11-03 | 0.00 | $7.50 | — |
| 2023-11-02 | 0.00 | $7.50 | — |
| 2023-11-01 | 0.00 | $7.50 | — |
| 2023-10-31 | 0.00 | $7.50 | — |
| 2023-10-30 | 0.00 | $7.50 | — |
| 2023-10-27 | 0.00 | $7.50 | — |
| 2023-10-26 | 0.00 | $7.50 | — |
| 2023-10-25 | 0.00 | $7.50 | — |
| 2023-10-24 | 0.00 | $7.50 | — |
| 2023-10-23 | 0.00 | $7.50 | — |
| 2023-10-20 | 0.00 | $7.50 | — |
| 2023-10-19 | 0.00 | $7.50 | — |
| 2023-10-18 | 0.00 | $7.50 | — |
| 2023-10-17 | 0.00 | $7.50 | — |
| 2023-10-16 | 0.00 | $7.50 | — |
| 2023-10-13 | 0.00 | $7.50 | — |
| 2023-10-12 | 0.00 | $7.50 | — |
| 2023-10-11 | 0.00 | $7.50 | — |
| 2023-10-10 | 0.00 | $7.50 | — |
| 2023-10-09 | 0.00 | $7.50 | — |
| 2023-10-06 | 0.00 | $7.50 | — |
| 2023-10-05 | 0.00 | $7.50 | — |
| 2023-10-04 | 0.00 | $7.50 | — |
| 2023-10-03 | 0.00 | $7.50 | — |
| 2023-10-02 | 0.00 | $7.50 | — |
| 2023-09-29 | 0.00 | $7.50 | — |
| 2023-09-28 | 0.00 | $7.50 | — |
| 2023-09-27 | 0.00 | $7.50 | — |
| 2023-09-26 | 0.00 | $7.50 | — |
| 2023-09-25 | 0.00 | $7.50 | — |
| 2023-09-22 | 0.00 | $7.50 | — |
| 2023-09-21 | 0.00 | $7.50 | — |
| 2023-09-20 | 0.00 | $7.50 | — |
| 2023-09-19 | 0.00 | $7.50 | — |
| 2023-09-18 | 0.00 | $7.50 | — |
| 2023-09-15 | 0.00 | $7.50 | — |
| 2023-09-14 | 0.00 | $7.50 | — |
| 2023-09-13 | 0.00 | $7.50 | — |
| 2023-09-12 | 0.00 | $7.50 | — |
| 2023-09-11 | 0.00 | $7.50 | — |
| 2023-09-08 | 0.00 | $7.50 | — |
| 2023-09-07 | 0.00 | $7.50 | — |
| 2023-09-06 | 0.00 | $7.50 | 1300 |
| 2023-09-05 | 0.00 | $7.92 | — |
| 2023-09-01 | 0.00 | $7.92 | — |
| 2023-08-31 | 0.00 | $7.92 | — |
| 2023-08-30 | 0.00 | $7.92 | 100 |
| 2023-08-29 | 0.00 | $8.00 | 100 |
| 2023-08-28 | 0.00 | $8.92 | — |
| 2023-08-25 | 0.00 | $8.92 | — |
| 2023-08-24 | 0.00 | $8.92 | — |
| 2023-08-23 | 0.00 | $8.92 | — |
| 2023-08-22 | 0.00 | $8.92 | — |
| 2023-08-21 | 0.00 | $8.92 | — |
| 2023-08-18 | 0.00 | $8.92 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$8.67
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $8.67 | 100 |
| 2026-07-21 | -15.00 | $8.67 | 1200 |
| 2026-07-20 | -70.00 | $8.56 | 200 |
| 2026-07-17 | -70.00 | $8.56 | 200 |
| 2026-07-16 | -70.00 | $8.56 | — |
| 2026-07-15 | -70.00 | $8.56 | — |
| 2026-07-14 | -70.00 | $8.56 | 200 |
| 2026-07-13 | -70.00 | $8.56 | 200 |
| 2026-07-10 | -70.00 | $8.56 | 200 |
| 2026-07-09 | -70.00 | $8.56 | 900 |
| 2026-07-08 | -100.00 | $8.50 | 100 |
| 2026-07-07 | -100.00 | $8.50 | 2100 |
| 2026-07-06 | -82.05 | $8.57 | 101 |
| 2026-07-02 | -82.05 | $8.57 | 3981 |
| 2026-07-01 | -100.00 | $8.50 | 101 |
| 2026-06-30 | -100.00 | $8.50 | 101 |
| 2026-06-29 | -100.00 | $8.50 | 101 |
| 2026-06-26 | -100.00 | $8.50 | 101 |
| 2026-06-25 | -100.00 | $8.50 | 101 |
| 2026-06-24 | -100.00 | $8.50 | 101 |
| 2026-06-23 | -80.00 | $8.70 | 200 |
| 2026-06-22 | -80.00 | $8.70 | 200 |
| 2026-06-18 | -63.49 | $8.70 | 200 |
| 2026-06-17 | -63.49 | $8.70 | 200 |
| 2026-06-16 | -63.49 | $8.70 | 16253 |
| 2026-06-15 | -87.22 | $8.70 | 100 |
| 2026-06-12 | -87.22 | $8.70 | 100 |
| 2026-06-11 | -87.22 | $8.70 | 100 |
| 2026-06-10 | -87.22 | $8.70 | 100 |
| 2026-06-09 | -87.22 | $8.70 | 2100 |
| 2026-06-08 | -92.78 | $8.60 | 2148 |
| 2026-06-05 | -76.67 | $8.89 | 100 |
| 2026-06-04 | -76.67 | $8.89 | 100 |
| 2026-06-03 | -76.67 | $8.89 | 3847 |
| 2026-06-02 | -65.00 | $9.10 | 100 |
| 2026-06-01 | -65.00 | $9.10 | 100 |
| 2026-05-29 | -65.00 | $9.10 | 100 |
| 2026-05-28 | -65.00 | $9.10 | 100 |
| 2026-05-27 | -65.00 | $9.10 | 100 |
| 2026-05-26 | -65.00 | $9.10 | — |
| 2026-05-22 | -65.00 | $9.10 | 100 |
| 2026-05-21 | -91.37 | $8.47 | — |
| 2026-05-20 | -91.37 | $8.47 | — |
| 2026-05-19 | -91.37 | $8.47 | — |
| 2026-05-18 | 0.00 | $10.27 | 1000 |
| 2026-05-15 | 0.00 | $8.47 | — |
| 2026-05-14 | 0.00 | $8.47 | — |
| 2026-05-13 | 0.00 | $8.47 | — |
| 2026-05-12 | 0.00 | $8.47 | — |
| 2026-05-11 | 0.00 | $8.47 | — |
| 2026-05-08 | 0.00 | $8.47 | — |
| 2026-05-07 | 0.00 | $8.47 | — |
| 2026-05-06 | 0.00 | $8.47 | — |
| 2026-05-05 | 0.00 | $8.47 | — |
| 2026-05-04 | 0.00 | $8.47 | — |
| 2026-05-01 | 0.00 | $8.47 | — |
| 2026-04-30 | 0.00 | $8.47 | — |
| 2026-04-29 | 0.00 | $8.47 | — |
| 2026-04-28 | 0.00 | $8.47 | 2700 |
| 2026-04-27 | 0.00 | $8.47 | 4600 |
| 2026-04-24 | -100.00 | $8.30 | — |
| 2026-04-23 | -100.00 | $8.30 | — |
| 2026-04-22 | -100.00 | $8.30 | — |
| 2026-04-21 | -100.00 | $8.30 | — |
| 2026-04-20 | -100.00 | $8.30 | — |
| 2026-04-17 | -100.00 | $8.30 | — |
| 2026-04-16 | -100.00 | $8.30 | 10800 |
| 2026-04-08 | 0.00 | $8.45 | — |
| 2026-04-07 | 0.00 | $8.45 | — |
| 2026-04-06 | 0.00 | $8.45 | — |
| 2026-04-02 | 0.00 | $8.45 | — |
| 2026-04-01 | 0.00 | $8.45 | — |
| 2026-03-31 | 0.00 | $8.45 | — |
| 2026-03-30 | 0.00 | $8.45 | — |
| 2026-03-27 | 0.00 | $8.45 | — |
| 2026-03-26 | 0.00 | $8.45 | — |
| 2026-03-25 | 0.00 | $8.45 | — |
| 2026-03-24 | 0.00 | $8.45 | — |
| 2026-03-23 | 0.00 | $8.45 | — |
| 2026-03-20 | 0.00 | $8.45 | — |
| 2026-03-19 | 0.00 | $8.45 | — |
| 2026-03-18 | 0.00 | $8.45 | — |
| 2026-03-17 | 0.00 | $8.45 | — |
| 2026-03-16 | 0.00 | $8.45 | — |
| 2026-03-13 | 0.00 | $8.45 | — |
| 2026-03-12 | 0.00 | $8.45 | 4900 |
| 2026-03-11 | -89.29 | $8.20 | — |
| 2026-03-10 | -89.29 | $8.20 | — |
| 2026-03-09 | -89.29 | $8.20 | — |
| 2026-03-06 | -89.29 | $8.20 | — |
| 2026-03-05 | -89.29 | $8.20 | — |
| 2026-03-04 | -89.29 | $8.20 | — |
| 2026-03-03 | -89.29 | $8.20 | — |
| 2026-03-02 | -89.29 | $8.20 | — |
| 2026-02-27 | -89.29 | $8.20 | — |
| 2026-02-26 | -89.29 | $8.20 | — |
| 2026-02-25 | -89.29 | $8.20 | — |
| 2026-02-24 | -89.29 | $8.20 | — |
| 2026-02-23 | -89.29 | $8.20 | — |
| 2026-02-20 | -89.29 | $8.20 | — |
| 2026-02-19 | -89.29 | $8.20 | — |
| 2026-02-18 | -89.29 | $8.20 | — |
| 2026-02-17 | -89.29 | $8.20 | 9400 |
| 2026-02-13 | 0.00 | $8.45 | — |
| 2026-02-12 | 0.00 | $8.45 | — |
| 2026-02-11 | 0.00 | $8.45 | — |
| 2026-02-10 | 0.00 | $8.45 | 100 |
| 2026-02-09 | -100.00 | $8.28 | — |
| 2026-02-06 | -100.00 | $8.28 | — |
| 2026-02-05 | -51.61 | $8.28 | — |
| 2026-02-04 | -43.24 | $8.28 | — |
| 2026-02-03 | -43.24 | $8.28 | — |
| 2026-02-02 | -43.24 | $8.28 | — |
| 2026-01-30 | -43.24 | $8.28 | 3300 |
| 2026-01-29 | 0.00 | $8.44 | 100 |
| 2026-01-28 | 0.00 | $8.29 | — |
| 2026-01-27 | 0.00 | $8.29 | — |
| 2026-01-26 | 0.00 | $8.29 | — |
| 2026-01-23 | 0.00 | $8.29 | — |
| 2026-01-22 | 0.00 | $8.29 | — |
| 2026-01-21 | 0.00 | $8.29 | — |
| 2026-01-20 | 0.00 | $8.29 | — |
| 2026-01-16 | 0.00 | $8.29 | — |
| 2026-01-15 | 0.00 | $8.29 | — |
| 2026-01-14 | 0.00 | $8.29 | — |
| 2026-01-13 | 0.00 | $8.29 | — |
| 2026-01-12 | 0.00 | $8.29 | — |
| 2026-01-09 | 0.00 | $8.29 | — |
| 2026-01-08 | 0.00 | $8.29 | 4100 |
| 2026-01-07 | 0.00 | $8.07 | — |
| 2026-01-06 | 0.00 | $8.07 | — |
| 2026-01-05 | 0.00 | $8.07 | — |
| 2026-01-02 | 0.00 | $8.07 | — |
| 2025-12-31 | 0.00 | $8.07 | — |
| 2025-12-30 | 0.00 | $8.07 | — |
| 2025-12-29 | 0.00 | $8.07 | 100 |
| 2025-12-26 | 0.00 | $7.92 | — |
| 2025-12-24 | 0.00 | $7.92 | — |
| 2025-12-23 | 0.00 | $7.92 | — |
| 2025-12-22 | 0.00 | $7.92 | — |
| 2025-12-19 | 0.00 | $7.92 | — |
| 2025-12-18 | 0.00 | $7.92 | — |
| 2025-12-17 | 0.00 | $7.92 | — |
| 2025-12-16 | 0.00 | $7.92 | — |
| 2025-12-15 | 0.00 | $7.92 | 4000 |
| 2025-12-10 | -100.00 | $7.74 | — |
| 2025-12-09 | -100.00 | $7.74 | — |
| 2025-12-08 | -100.00 | $7.74 | — |
| 2025-12-05 | -100.00 | $7.74 | — |
| 2025-12-04 | -100.00 | $7.74 | — |
| 2025-12-03 | -100.00 | $7.74 | — |
| 2025-12-02 | -100.00 | $7.74 | — |
| 2025-12-01 | -100.00 | $7.74 | — |
| 2025-11-28 | -100.00 | $7.74 | — |
| 2025-11-26 | -100.00 | $7.74 | — |
| 2025-11-25 | -100.00 | $7.74 | — |
| 2025-11-24 | -100.00 | $7.74 | — |
| 2025-11-21 | -100.00 | $7.74 | — |
| 2025-11-20 | -100.00 | $7.74 | — |
| 2025-11-19 | -100.00 | $7.74 | — |
| 2025-11-18 | -100.00 | $7.74 | — |
| 2025-11-17 | -100.00 | $7.74 | — |
| 2025-11-14 | -100.00 | $7.74 | 425 |
| 2025-11-13 | -100.00 | $7.74 | 1925 |
| 2025-11-12 | -81.58 | $7.98 | — |
| 2025-11-11 | -81.58 | $7.98 | — |
| 2025-11-10 | -81.58 | $7.98 | — |
| 2025-11-07 | -81.58 | $7.98 | — |
| 2025-11-06 | -81.58 | $7.98 | — |
| 2025-11-05 | -81.58 | $7.98 | — |
| 2025-11-04 | -81.58 | $7.98 | — |
| 2025-11-03 | -81.58 | $7.98 | — |
| 2025-10-31 | -81.58 | $7.98 | 300 |
| 2025-10-30 | -96.05 | $7.87 | — |
| 2025-10-29 | -96.05 | $7.87 | — |
| 2025-10-28 | -96.05 | $7.87 | 675 |
| 2025-10-27 | -100.00 | $7.84 | — |
| 2025-10-24 | -100.00 | $7.84 | — |
| 2025-10-23 | -100.00 | $7.84 | — |
| 2025-10-22 | -100.00 | $7.84 | — |
| 2025-10-21 | -100.00 | $7.84 | — |
| 2025-10-20 | -100.00 | $7.84 | 500 |
| 2025-09-29 | 0.00 | $8.60 | — |
| 2025-09-26 | 0.00 | $8.60 | — |
| 2025-09-25 | 0.00 | $8.60 | — |
| 2025-09-24 | 0.00 | $8.60 | — |
| 2025-09-23 | 0.00 | $8.60 | — |
| 2025-09-22 | 0.00 | $8.60 | — |
| 2025-09-19 | 0.00 | $8.60 | — |
| 2025-09-18 | 0.00 | $8.60 | — |
| 2025-09-17 | 0.00 | $8.60 | — |
| 2025-09-16 | 0.00 | $8.60 | — |
| 2025-09-15 | 0.00 | $8.60 | — |
| 2025-09-12 | 0.00 | $8.60 | — |
| 2025-09-11 | 0.00 | $8.60 | — |
| 2025-09-10 | 0.00 | $8.60 | — |
| 2025-09-09 | 0.00 | $8.60 | — |
| 2025-09-08 | 0.00 | $8.60 | — |
| 2025-09-05 | 0.00 | $8.60 | — |
| 2025-09-04 | 0.00 | $8.60 | — |
| 2025-09-03 | 0.00 | $8.60 | 100 |
| 2025-09-02 | -5.00 | $8.54 | — |
| 2025-08-29 | -5.00 | $8.54 | — |
| 2025-08-28 | -5.00 | $8.54 | — |
| 2025-08-27 | -5.00 | $8.54 | — |
| 2025-08-26 | -5.00 | $8.54 | — |
| 2025-08-25 | -5.00 | $8.54 | 3600 |
| 2025-08-22 | 0.00 | $8.54 | 100 |
| 2025-08-21 | 0.00 | $8.43 | 2528 |
| 2025-08-01 | -100.00 | $8.35 | — |
| 2025-07-31 | -100.00 | $8.35 | — |
| 2025-07-30 | -100.00 | $8.35 | — |
| 2025-07-29 | -100.00 | $8.35 | — |
| 2025-07-28 | -100.00 | $8.35 | — |
| 2025-07-25 | -100.00 | $8.35 | 200 |
| 2025-07-24 | -42.86 | $8.35 | 800 |
| 2025-07-23 | -42.86 | $8.35 | — |
| 2025-07-22 | -42.86 | $8.35 | — |
| 2025-07-21 | -42.86 | $8.35 | — |
| 2025-07-18 | -42.86 | $8.35 | — |
| 2025-07-17 | -42.86 | $8.35 | — |
| 2025-07-16 | -42.86 | $8.35 | — |
| 2025-07-15 | -42.86 | $8.35 | — |
| 2025-07-14 | -42.86 | $8.35 | — |
| 2025-07-11 | -42.86 | $8.35 | — |
| 2025-07-10 | -42.86 | $8.35 | — |
| 2025-07-09 | -42.86 | $8.35 | — |
| 2025-07-08 | -42.86 | $8.35 | 1500 |
| 2025-07-07 | 0.00 | $8.50 | — |
| 2025-07-03 | 0.00 | $8.50 | — |
| 2025-07-02 | 0.00 | $8.50 | — |
| 2025-07-01 | 0.00 | $8.50 | — |
| 2025-06-30 | 0.00 | $8.50 | — |
| 2025-06-27 | 0.00 | $8.50 | 100 |
| 2025-06-26 | 0.00 | $8.15 | — |
| 2025-06-25 | 0.00 | $8.15 | — |
| 2025-06-24 | 0.00 | $8.15 | — |
| 2025-06-23 | 0.00 | $8.15 | — |
| 2025-06-20 | 0.00 | $8.15 | — |
| 2025-06-18 | 0.00 | $8.15 | — |
| 2025-06-17 | 0.00 | $8.15 | — |
| 2025-06-16 | 0.00 | $8.15 | — |
| 2025-06-13 | 0.00 | $8.15 | — |
| 2025-06-12 | 0.00 | $8.15 | — |
| 2025-06-11 | 0.00 | $8.15 | — |
| 2025-06-10 | 0.00 | $8.15 | — |
| 2025-06-09 | 0.00 | $8.15 | 1000 |
| 2025-06-06 | -2.04 | $7.99 | — |
| 2025-06-05 | -2.04 | $7.99 | — |
| 2025-06-04 | -2.04 | $7.99 | — |
| 2025-06-03 | -2.04 | $7.99 | — |
| 2025-06-02 | -2.04 | $7.99 | 1000 |
| 2025-05-30 | 0.00 | $8.00 | — |
| 2025-05-29 | 0.00 | $8.00 | — |
| 2025-05-28 | 0.00 | $8.00 | 2229 |
| 2025-05-27 | -25.58 | $7.57 | — |
| 2025-05-23 | -25.58 | $7.57 | — |
| 2025-05-22 | -25.58 | $7.57 | — |
| 2025-05-21 | -25.58 | $7.57 | — |
| 2025-05-20 | -25.58 | $7.57 | — |
| 2025-05-19 | -25.58 | $7.57 | — |
| 2025-05-16 | -25.58 | $7.57 | — |
| 2025-05-15 | -25.58 | $7.57 | — |
| 2025-05-14 | -25.58 | $7.57 | 2200 |
| 2025-05-13 | -24.29 | $7.51 | 3100 |
| 2025-05-12 | 0.00 | $7.68 | — |
| 2025-05-09 | 0.00 | $7.68 | — |
| 2025-05-08 | 0.00 | $7.68 | — |
| 2025-05-07 | 0.00 | $7.68 | — |
| 2025-05-06 | 0.00 | $7.68 | — |
| 2025-05-05 | 0.00 | $7.68 | — |
| 2025-05-02 | 0.00 | $7.68 | — |
| 2025-05-01 | 0.00 | $7.68 | 200 |
| 2025-04-30 | -23.61 | $7.25 | — |
| 2025-04-29 | -23.61 | $7.25 | — |
| 2025-04-28 | -23.61 | $7.25 | — |
| 2025-04-25 | -23.61 | $7.25 | — |
| 2025-04-24 | -23.61 | $7.25 | — |
| 2025-04-23 | -23.61 | $7.25 | — |
| 2025-04-22 | -23.61 | $7.25 | — |
| 2025-04-21 | -23.61 | $7.25 | — |
| 2025-04-17 | -65.63 | $7.25 | — |
| 2025-04-16 | -65.63 | $7.25 | 2599 |
| 2025-04-15 | -82.50 | $6.98 | — |
| 2025-04-14 | -82.50 | $6.98 | — |
| 2025-04-11 | -82.50 | $6.98 | 3000 |
| 2025-04-10 | -94.38 | $6.79 | — |
| 2025-04-09 | -94.38 | $6.79 | 28150 |
| 2025-04-08 | -100.00 | $6.85 | — |
| 2025-04-07 | -100.00 | $6.85 | 4300 |
| 2025-04-04 | -66.67 | $7.42 | — |
| 2025-04-03 | -66.67 | $7.42 | — |
| 2025-04-02 | -66.67 | $7.42 | — |
| 2025-04-01 | -66.67 | $7.42 | — |
| 2025-03-31 | -66.67 | $7.42 | — |
| 2025-03-28 | -66.67 | $7.42 | — |
| 2025-03-27 | -66.67 | $7.42 | — |
| 2025-03-26 | -66.67 | $7.42 | — |
| 2025-03-25 | -66.67 | $7.42 | — |
| 2025-03-24 | -66.67 | $7.42 | — |
| 2025-03-21 | -66.67 | $7.42 | 724 |
| 2025-03-20 | 0.00 | $7.25 | 1910 |
| 2025-03-19 | -61.54 | $7.08 | — |
| 2025-03-18 | -61.54 | $7.08 | — |
| 2025-03-17 | -61.54 | $7.08 | — |
| 2025-03-14 | -61.54 | $7.08 | — |
| 2025-03-13 | -61.54 | $7.08 | — |
| 2025-03-12 | -70.59 | $7.08 | — |
| 2025-03-11 | -70.59 | $7.08 | 3300 |
| 2025-03-10 | -100.00 | $7.04 | 700 |
| 2025-03-07 | -100.00 | $7.04 | 2487 |
| 2025-03-06 | -39.13 | $7.24 | — |
| 2025-03-05 | -39.13 | $7.24 | — |
| 2025-03-04 | -39.13 | $7.24 | — |
| 2025-03-03 | -31.03 | $7.24 | — |
| 2025-02-28 | -60.78 | $7.24 | — |
| 2025-02-27 | -60.78 | $7.24 | — |
| 2025-02-26 | -60.78 | $7.24 | — |
| 2025-02-25 | -60.78 | $7.24 | — |
| 2025-02-24 | -60.78 | $7.24 | — |
| 2025-02-21 | -60.78 | $7.24 | — |
| 2025-02-20 | -60.78 | $7.24 | — |
| 2025-02-19 | -60.78 | $7.24 | — |
| 2025-02-18 | -60.78 | $7.24 | — |
| 2025-02-14 | -60.78 | $7.24 | 100 |
| 2025-02-13 | -60.78 | $7.24 | 100 |
| 2025-02-12 | -45.10 | $7.32 | — |
| 2025-02-11 | -45.10 | $7.32 | 982 |
| 2025-02-10 | -43.14 | $7.33 | 2100 |
| 2025-02-07 | -89.29 | $7.10 | — |
| 2025-02-06 | -89.29 | $7.10 | — |
| 2025-02-05 | -89.29 | $7.10 | — |
| 2025-02-04 | -89.29 | $7.10 | — |
| 2025-02-03 | -89.29 | $7.10 | 1301 |
| 2025-01-31 | -8.93 | $7.55 | — |
| 2025-01-30 | -8.93 | $7.55 | — |
| 2025-01-29 | -8.93 | $7.55 | — |
| 2025-01-28 | -8.93 | $7.55 | — |
| 2025-01-27 | -8.93 | $7.55 | — |
| 2025-01-24 | -8.93 | $7.55 | — |
| 2025-01-23 | -8.93 | $7.55 | — |
| 2025-01-22 | -8.93 | $7.55 | — |
| 2025-01-21 | -8.93 | $7.55 | — |
| 2025-01-17 | -8.93 | $7.55 | — |
| 2025-01-16 | -28.17 | $7.55 | — |
| 2025-01-15 | -40.70 | $7.55 | 1000 |
| 2025-01-14 | -75.58 | $7.25 | 550 |
| 2025-01-13 | -100.00 | $7.36 | 3900 |
| 2025-01-10 | -71.43 | $7.60 | — |
| 2025-01-08 | -71.43 | $7.60 | — |
| 2025-01-07 | -71.43 | $7.60 | — |
| 2025-01-06 | -83.33 | $7.60 | — |
| 2025-01-03 | -83.33 | $7.60 | — |
| 2025-01-02 | -83.33 | $7.60 | — |
| 2024-12-31 | -83.33 | $7.60 | — |
| 2024-12-30 | -83.33 | $7.60 | — |
| 2024-12-27 | -83.33 | $7.60 | — |
| 2024-12-26 | -90.16 | $7.60 | — |
| 2024-12-24 | -90.16 | $7.60 | — |
| 2024-12-23 | -90.16 | $7.60 | — |
| 2024-12-20 | -90.16 | $7.60 | — |
| 2024-12-19 | -90.16 | $7.60 | — |
| 2024-12-18 | -90.16 | $7.60 | 2800 |
| 2024-12-17 | -100.00 | $7.65 | 1660 |
| 2024-12-16 | -100.00 | $7.90 | — |
| 2024-12-13 | -100.00 | $7.90 | — |
| 2024-12-12 | -100.00 | $7.90 | — |
| 2024-12-11 | -100.00 | $7.90 | — |
| 2024-12-10 | -100.00 | $7.90 | — |
| 2024-12-09 | -100.00 | $7.90 | 2170 |
| 2024-12-06 | -73.53 | $8.20 | — |
| 2024-12-05 | -73.53 | $8.20 | — |
| 2024-12-04 | -73.53 | $8.20 | — |
| 2024-12-03 | -73.53 | $8.20 | 660 |
| 2024-12-02 | -100.00 | $8.02 | 2700 |
| 2024-11-29 | -92.73 | $8.19 | 5722 |
| 2024-11-22 | -100.00 | $8.70 | — |
| 2024-11-21 | -100.00 | $8.70 | — |
| 2024-11-20 | -100.00 | $8.70 | — |
| 2024-11-19 | -100.00 | $8.70 | — |
| 2024-11-18 | -100.00 | $8.70 | — |
| 2024-11-15 | -100.00 | $8.70 | — |
| 2024-11-14 | -100.00 | $8.70 | — |
| 2024-11-13 | -100.00 | $8.70 | — |
| 2024-11-12 | -100.00 | $8.70 | — |
| 2024-11-11 | -100.00 | $8.70 | — |
| 2024-11-08 | -100.00 | $8.70 | — |
| 2024-11-07 | -100.00 | $8.70 | — |
| 2024-11-06 | -100.00 | $8.70 | — |
| 2024-11-05 | -100.00 | $8.70 | — |
| 2024-11-04 | -100.00 | $8.70 | — |
| 2024-11-01 | -100.00 | $8.70 | — |
| 2024-10-31 | -100.00 | $8.70 | — |
| 2024-10-30 | -100.00 | $8.70 | — |
| 2024-10-29 | -100.00 | $8.70 | 7101 |
| 2024-10-28 | -100.00 | $8.85 | — |
| 2024-10-25 | -100.00 | $8.85 | 1160 |
| 2024-10-24 | -100.00 | $9.01 | 100 |
| 2024-10-23 | -100.00 | $9.11 | — |
| 2024-10-22 | -100.00 | $9.11 | — |
| 2024-10-21 | -100.00 | $9.11 | — |
| 2024-10-18 | -100.00 | $9.11 | — |
| 2024-10-17 | -100.00 | $9.11 | — |
| 2024-10-16 | -100.00 | $9.11 | — |
| 2024-10-15 | -100.00 | $9.11 | 601 |
| 2024-10-14 | -100.00 | $9.12 | — |
| 2024-10-11 | -29.41 | $9.12 | 148 |
| 2024-10-10 | 0.00 | $9.17 | — |
| 2024-10-09 | 0.00 | $9.17 | — |
| 2024-10-08 | 0.00 | $9.17 | — |
| 2024-10-07 | 0.00 | $9.17 | — |
| 2024-10-04 | 0.00 | $9.17 | — |
| 2024-10-03 | 0.00 | $9.17 | — |
| 2024-10-02 | 0.00 | $9.17 | — |
| 2024-10-01 | 0.00 | $9.17 | — |
| 2024-09-30 | 0.00 | $9.17 | — |
| 2024-09-27 | 0.00 | $9.17 | — |
| 2024-09-26 | 0.00 | $9.17 | — |
| 2024-09-25 | 0.00 | $9.17 | — |
| 2024-09-24 | 0.00 | $9.17 | 2400 |
| 2024-09-23 | 0.00 | $9.17 | — |
| 2024-09-20 | 0.00 | $9.17 | — |
| 2024-09-19 | 0.00 | $9.17 | — |
| 2024-09-18 | 0.00 | $9.17 | — |
| 2024-09-17 | 0.00 | $9.17 | 1000 |
| 2024-09-16 | 0.00 | $9.00 | — |
| 2024-09-13 | 0.00 | $9.00 | — |
| 2024-09-12 | 0.00 | $9.00 | — |
| 2024-09-11 | 0.00 | $9.00 | 900 |
| 2024-09-10 | 0.00 | $8.82 | — |
| 2024-09-09 | 0.00 | $8.82 | 1580 |
| 2024-09-06 | 0.00 | $8.60 | — |
| 2024-09-05 | 0.00 | $8.60 | — |
| 2024-09-04 | 0.00 | $8.60 | 1060 |
| 2024-09-03 | 0.00 | $8.27 | — |
| 2024-08-30 | 0.00 | $8.27 | — |
| 2024-08-29 | 0.00 | $8.27 | — |
| 2024-08-28 | 0.00 | $8.27 | — |
| 2024-08-27 | 0.00 | $8.27 | — |
| 2024-08-26 | 0.00 | $8.27 | — |
| 2024-08-23 | 0.00 | $8.27 | 200 |
| 2024-08-22 | 0.00 | $8.00 | — |
| 2024-08-21 | 0.00 | $8.00 | 2860 |
| 2024-08-20 | -9.52 | $7.47 | — |
| 2024-08-19 | -9.52 | $7.47 | — |
| 2024-08-16 | -9.52 | $7.47 | — |
| 2024-08-15 | -9.52 | $7.47 | — |
| 2024-08-14 | -9.52 | $7.47 | — |
| 2024-08-13 | -9.52 | $7.47 | — |
| 2024-08-12 | -9.52 | $7.47 | 2000 |
| 2024-08-09 | 0.00 | $7.51 | — |
| 2024-08-08 | 0.00 | $7.51 | — |
| 2024-08-07 | 0.00 | $7.51 | — |
| 2024-08-06 | 0.00 | $7.51 | — |
| 2024-08-05 | 0.00 | $7.51 | — |
| 2024-08-02 | 0.00 | $7.51 | — |
| 2024-08-01 | 0.00 | $7.51 | — |
| 2024-07-31 | 0.00 | $7.51 | — |
| 2024-07-30 | 0.00 | $7.51 | — |
| 2024-07-29 | 0.00 | $7.51 | — |
| 2024-07-26 | 0.00 | $7.51 | 675 |
| 2024-07-25 | -100.00 | $7.09 | — |
| 2024-07-24 | -100.00 | $7.09 | — |
| 2024-07-23 | -100.00 | $7.09 | — |
| 2024-07-22 | -100.00 | $7.09 | — |
| 2024-07-19 | -100.00 | $7.09 | — |
| 2024-07-18 | -100.00 | $7.09 | — |
| 2024-07-17 | -100.00 | $7.09 | — |
| 2024-07-16 | -100.00 | $7.09 | — |
| 2024-07-15 | -100.00 | $7.09 | — |
| 2024-07-12 | -100.00 | $7.09 | — |
| 2024-07-11 | -100.00 | $7.09 | — |
| 2024-07-10 | -100.00 | $7.09 | — |
| 2024-07-09 | -100.00 | $7.09 | — |
| 2024-07-08 | -100.00 | $7.09 | — |
| 2024-07-05 | -100.00 | $7.09 | — |
| 2024-07-03 | -100.00 | $7.09 | — |
| 2024-07-02 | -100.00 | $7.09 | — |
| 2024-07-01 | -100.00 | $7.09 | 100 |
| 2024-06-28 | -100.00 | $7.11 | — |
| 2024-06-27 | -100.00 | $7.11 | — |
| 2024-06-26 | -100.00 | $7.11 | 3809 |
| 2024-06-25 | -100.00 | $7.11 | — |
| 2024-06-24 | -100.00 | $7.11 | — |
| 2024-06-21 | -100.00 | $7.11 | — |
| 2024-06-20 | -100.00 | $7.11 | 400 |
| 2024-06-18 | -100.00 | $7.20 | 400 |
| 2024-06-17 | -100.00 | $7.25 | 1104 |
| 2024-06-14 | -100.00 | $7.39 | — |
| 2024-06-13 | -100.00 | $7.39 | — |
| 2024-06-12 | -100.00 | $7.39 | — |
| 2024-06-11 | -58.06 | $7.39 | — |
| 2024-06-10 | -58.06 | $7.39 | — |
| 2024-06-07 | -58.06 | $7.39 | — |
| 2024-06-06 | -58.06 | $7.39 | — |
| 2024-06-05 | -58.06 | $7.39 | — |
| 2024-06-04 | -58.06 | $7.39 | — |
| 2024-06-03 | -58.06 | $7.39 | — |
| 2024-05-31 | -58.06 | $7.39 | — |
| 2024-05-30 | -58.06 | $7.39 | — |
| 2024-05-29 | -58.06 | $7.39 | 2000 |
| 2024-05-28 | -51.61 | $7.41 | 12740 |
| 2024-05-24 | 0.00 | $7.54 | — |
| 2024-05-23 | 0.00 | $7.54 | — |
| 2024-05-22 | 0.00 | $7.54 | — |
| 2024-05-21 | 0.00 | $7.54 | — |
| 2024-05-20 | 0.00 | $7.54 | — |
| 2024-05-17 | 0.00 | $7.54 | — |
| 2024-05-16 | 0.00 | $7.54 | — |
| 2024-05-15 | 0.00 | $7.54 | 2580 |
| 2024-05-14 | 0.00 | $7.26 | — |
| 2024-05-13 | 0.00 | $7.26 | — |
| 2024-05-10 | 0.00 | $7.26 | — |
| 2024-05-09 | 0.00 | $7.26 | — |
| 2024-05-08 | 0.00 | $7.26 | — |
| 2024-05-07 | -45.45 | $7.26 | — |
| 2024-05-06 | -45.45 | $7.26 | — |
| 2024-05-03 | -45.45 | $7.26 | — |
| 2024-05-02 | -45.45 | $7.26 | — |
| 2024-05-01 | -45.45 | $7.26 | — |
| 2024-04-30 | -45.45 | $7.26 | — |
| 2024-04-29 | -45.45 | $7.26 | — |
| 2024-04-26 | -45.45 | $7.26 | — |
| 2024-04-25 | -45.45 | $7.26 | — |
| 2024-04-24 | -45.45 | $7.26 | — |
| 2024-04-23 | -45.45 | $7.26 | 7500 |
| 2024-04-22 | -100.00 | $7.20 | — |
| 2024-04-19 | -100.00 | $7.20 | — |
| 2024-04-18 | -100.00 | $7.20 | — |
| 2024-04-17 | -100.00 | $7.20 | — |
| 2024-04-16 | -100.00 | $7.20 | — |
| 2024-04-15 | -100.00 | $7.20 | — |
| 2024-04-12 | -100.00 | $7.20 | — |
| 2024-04-11 | -100.00 | $7.20 | 895 |
| 2024-03-26 | -100.00 | $7.31 | — |
| 2024-03-25 | -100.00 | $7.31 | — |
| 2024-03-22 | -100.00 | $7.31 | — |
| 2024-03-21 | -100.00 | $7.31 | — |
| 2024-03-20 | -100.00 | $7.31 | — |
| 2024-03-19 | -100.00 | $7.31 | — |
| 2024-03-18 | -100.00 | $7.31 | — |
| 2024-03-15 | -100.00 | $7.31 | — |
| 2024-03-14 | -100.00 | $7.31 | — |
| 2024-03-13 | -100.00 | $7.31 | — |
| 2024-03-12 | -100.00 | $7.31 | — |
| 2024-03-11 | -100.00 | $7.31 | — |
| 2024-03-08 | -100.00 | $7.31 | — |
| 2024-03-07 | -100.00 | $7.31 | — |
| 2024-03-06 | -100.00 | $7.31 | — |
| 2024-03-05 | -100.00 | $7.31 | — |
| 2024-03-04 | -100.00 | $7.31 | — |
| 2024-03-01 | -100.00 | $7.31 | — |
| 2024-02-29 | -100.00 | $7.31 | 100 |
| 2024-02-08 | -100.00 | $8.02 | — |
| 2024-02-07 | -100.00 | $8.02 | — |
| 2024-02-06 | -100.00 | $8.02 | — |
| 2024-02-05 | -100.00 | $8.02 | — |
| 2024-02-02 | -100.00 | $8.02 | — |
| 2024-02-01 | -100.00 | $8.02 | — |
| 2024-01-31 | -100.00 | $8.02 | — |
| 2024-01-30 | -100.00 | $8.02 | — |
| 2024-01-29 | -100.00 | $8.02 | — |
| 2024-01-26 | -100.00 | $8.02 | — |
| 2024-01-25 | -100.00 | $8.02 | — |
| 2024-01-24 | -100.00 | $8.02 | — |
| 2024-01-23 | -100.00 | $8.02 | — |
| 2024-01-22 | -100.00 | $8.02 | — |
| 2024-01-19 | -100.00 | $8.02 | — |
| 2024-01-18 | -100.00 | $8.02 | — |
| 2024-01-17 | -100.00 | $8.02 | — |
| 2024-01-16 | -100.00 | $8.02 | — |
| 2024-01-12 | -97.30 | $8.02 | 700 |
| 2024-01-11 | -1.72 | $8.37 | — |
| 2024-01-10 | -1.15 | $8.37 | — |
| 2024-01-09 | -1.15 | $8.37 | 4500 |
| 2024-01-08 | -20.69 | $8.20 | 2395 |
| 2024-01-05 | 0.00 | $8.37 | 1500 |
| 2024-01-04 | 0.00 | $8.09 | — |
| 2024-01-03 | 0.00 | $8.09 | — |
| 2024-01-02 | 0.00 | $8.09 | — |
| 2023-12-29 | 0.00 | $8.09 | — |
| 2023-12-28 | 0.00 | $8.09 | — |
| 2023-12-27 | 0.00 | $8.09 | — |
| 2023-12-26 | 0.00 | $8.09 | — |
| 2023-12-22 | 0.00 | $8.09 | 1100 |
| 2023-12-21 | -7.02 | $8.03 | — |
| 2023-12-20 | -7.02 | $8.03 | 4100 |
| 2023-12-19 | -3.51 | $8.05 | — |
| 2023-12-18 | -3.51 | $8.05 | 8400 |
| 2023-12-15 | 0.00 | $8.07 | 2300 |
| 2023-12-14 | 0.00 | $8.01 | 7531 |
| 2023-12-13 | -14.29 | $7.80 | 1600 |
| 2023-12-12 | -97.14 | $7.51 | 3931 |
| 2023-12-11 | -5.71 | $7.83 | 14300 |
| 2023-12-08 | -14.29 | $7.80 | — |
| 2023-12-07 | -14.29 | $7.80 | — |
| 2023-12-06 | -14.29 | $7.80 | — |
| 2023-12-05 | -14.29 | $7.80 | 3834 |
| 2023-12-04 | 0.00 | $7.85 | — |
| 2023-12-01 | 0.00 | $7.85 | — |
| 2023-11-30 | 0.00 | $7.85 | — |
| 2023-11-29 | 0.00 | $7.85 | — |
| 2023-11-28 | 0.00 | $7.85 | — |
| 2023-11-27 | 0.00 | $7.85 | 11100 |
| 2023-10-02 | -100.00 | $7.50 | — |
| 2023-09-29 | -100.00 | $7.50 | — |
| 2023-09-28 | -100.00 | $7.50 | — |
| 2023-09-27 | -100.00 | $7.50 | — |
| 2023-09-26 | -100.00 | $7.50 | — |
| 2023-09-25 | -100.00 | $7.50 | — |
| 2023-09-22 | -100.00 | $7.50 | — |
| 2023-09-21 | -100.00 | $7.50 | — |
| 2023-09-20 | -100.00 | $7.50 | — |
| 2023-09-19 | -100.00 | $7.50 | — |
| 2023-09-18 | -100.00 | $7.50 | — |
| 2023-09-15 | -100.00 | $7.50 | — |
| 2023-09-14 | -100.00 | $7.50 | — |
| 2023-09-13 | -100.00 | $7.50 | — |
| 2023-09-12 | -100.00 | $7.50 | — |
| 2023-09-11 | -100.00 | $7.50 | — |
| 2023-09-08 | -100.00 | $7.50 | — |
| 2023-09-07 | -100.00 | $7.50 | — |
| 2023-09-06 | -100.00 | $7.50 | 1300 |
| 2023-09-05 | -100.00 | $7.92 | — |
| 2023-09-01 | -100.00 | $7.92 | — |
| 2023-08-31 | -100.00 | $7.92 | — |
| 2023-08-30 | -100.00 | $7.92 | 100 |
| 2023-08-29 | -100.00 | $8.00 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.59
2026-07-22
Close Price
$8.67
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.24
Average
48.80
Maximum
84.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.59 | $8.67 | 100 |
| 2026-07-21 | 7.42 | $8.67 | 1200 |
| 2026-07-20 | 7.25 | $8.56 | 200 |
| 2026-07-17 | 7.61 | $8.56 | 200 |
| 2026-07-16 | 8.00 | $8.56 | — |
| 2026-07-15 | 8.40 | $8.56 | — |
| 2026-07-14 | 8.83 | $8.56 | 200 |
| 2026-07-13 | 9.28 | $8.56 | 200 |
| 2026-07-10 | 9.76 | $8.56 | 200 |
| 2026-07-09 | 10.25 | $8.56 | 900 |
| 2026-07-08 | 10.78 | $8.50 | 100 |
| 2026-07-07 | 11.08 | $8.50 | 2100 |
| 2026-07-06 | 11.40 | $8.57 | 101 |
| 2026-07-02 | 12.00 | $8.57 | 3981 |
| 2026-07-01 | 12.63 | $8.50 | 101 |
| 2026-06-30 | 12.70 | $8.50 | 101 |
| 2026-06-29 | 12.78 | $8.50 | 101 |
| 2026-06-26 | 12.85 | $8.50 | 101 |
| 2026-06-25 | 12.94 | $8.50 | 101 |
| 2026-06-24 | 13.02 | $8.50 | 101 |
| 2026-06-23 | 13.12 | $8.70 | 200 |
| 2026-06-22 | 13.79 | $8.70 | 200 |
| 2026-06-18 | 14.50 | $8.70 | 200 |
| 2026-06-17 | 15.25 | $8.70 | 200 |
| 2026-06-16 | 16.03 | $8.70 | 16253 |
| 2026-06-15 | 16.86 | $8.70 | 100 |
| 2026-06-12 | 17.73 | $8.70 | 100 |
| 2026-06-11 | 18.65 | $8.70 | 100 |
| 2026-06-10 | 19.61 | $8.70 | 100 |
| 2026-06-09 | 20.63 | $8.70 | 2100 |
| 2026-06-08 | 21.70 | $8.60 | 2148 |
| 2026-06-05 | 22.62 | $8.89 | 100 |
| 2026-06-04 | 23.43 | $8.89 | 100 |
| 2026-06-03 | 24.29 | $8.89 | 3847 |
| 2026-06-02 | 25.19 | $9.10 | 100 |
| 2026-06-01 | 25.69 | $9.10 | 100 |
| 2026-05-29 | 26.21 | $9.10 | 100 |
| 2026-05-28 | 26.77 | $9.10 | 100 |
| 2026-05-27 | 27.35 | $9.10 | 100 |
| 2026-05-26 | 27.96 | $9.10 | — |
| 2026-05-22 | 28.61 | $9.10 | 100 |
| 2026-05-21 | 29.28 | $8.47 | — |
| 2026-05-20 | 30.77 | $8.47 | — |
| 2026-05-19 | 32.33 | $8.47 | — |
| 2026-05-18 | 33.97 | $10.27 | 1000 |
| 2026-05-15 | 30.84 | $8.47 | — |
| 2026-05-14 | 30.95 | $8.47 | — |
| 2026-05-13 | 31.07 | $8.47 | — |
| 2026-05-12 | 31.20 | $8.47 | — |
| 2026-05-11 | 31.34 | $8.47 | — |
| 2026-05-08 | 31.48 | $8.47 | — |
| 2026-05-07 | 31.63 | $8.47 | — |
| 2026-05-06 | 31.79 | $8.47 | — |
| 2026-05-05 | 31.95 | $8.47 | — |
| 2026-05-04 | 32.13 | $8.47 | — |
| 2026-05-01 | 32.31 | $8.47 | — |
| 2026-04-30 | 32.50 | $8.47 | — |
| 2026-04-29 | 32.71 | $8.47 | — |
| 2026-04-28 | 32.92 | $8.47 | 2700 |
| 2026-04-27 | 33.15 | $8.47 | 4600 |
| 2026-04-24 | 33.39 | $8.30 | — |
| 2026-04-23 | 33.71 | $8.30 | — |
| 2026-04-22 | 34.05 | $8.30 | — |
| 2026-04-21 | 34.42 | $8.30 | — |
| 2026-04-20 | 34.80 | $8.30 | — |
| 2026-04-17 | 35.20 | $8.30 | — |
| 2026-04-16 | 35.62 | $8.30 | 10800 |
| 2026-04-15 | 36.06 | $8.45 | — |
| 2026-04-14 | 35.83 | $8.45 | — |
| 2026-04-13 | 35.58 | $8.45 | — |
| 2026-04-10 | 35.31 | $8.45 | — |
| 2026-04-09 | 35.04 | $8.45 | — |
| 2026-04-08 | 34.75 | $8.45 | — |
| 2026-04-07 | 34.44 | $8.45 | — |
| 2026-04-06 | 34.12 | $8.45 | — |
| 2026-04-02 | 33.78 | $8.45 | — |
| 2026-04-01 | 33.43 | $8.45 | — |
| 2026-03-31 | 33.05 | $8.45 | — |
| 2026-03-30 | 32.66 | $8.45 | — |
| 2026-03-27 | 32.24 | $8.45 | — |
| 2026-03-26 | 31.80 | $8.45 | — |
| 2026-03-25 | 31.34 | $8.45 | — |
| 2026-03-24 | 30.86 | $8.45 | — |
| 2026-03-23 | 30.35 | $8.45 | — |
| 2026-03-20 | 29.81 | $8.45 | — |
| 2026-03-19 | 29.24 | $8.45 | — |
| 2026-03-18 | 28.65 | $8.45 | — |
| 2026-03-17 | 28.02 | $8.45 | — |
| 2026-03-16 | 27.36 | $8.45 | — |
| 2026-03-13 | 26.67 | $8.45 | — |
| 2026-03-12 | 25.94 | $8.45 | 4900 |
| 2026-03-11 | 25.17 | $8.20 | — |
| 2026-03-10 | 26.04 | $8.20 | — |
| 2026-03-09 | 26.95 | $8.20 | — |
| 2026-03-06 | 27.92 | $8.20 | — |
| 2026-03-05 | 28.93 | $8.20 | — |
| 2026-03-04 | 30.00 | $8.20 | — |
| 2026-03-03 | 31.13 | $8.20 | — |
| 2026-03-02 | 32.31 | $8.20 | — |
| 2026-02-27 | 33.56 | $8.20 | — |
| 2026-02-26 | 34.87 | $8.20 | — |
| 2026-02-25 | 36.25 | $8.20 | — |
| 2026-02-24 | 37.70 | $8.20 | — |
| 2026-02-23 | 39.23 | $8.20 | — |
| 2026-02-20 | 40.84 | $8.20 | — |
| 2026-02-19 | 42.54 | $8.20 | — |
| 2026-02-18 | 44.32 | $8.20 | — |
| 2026-02-17 | 46.20 | $8.20 | 9400 |
| 2026-02-13 | 48.18 | $8.45 | — |
| 2026-02-12 | 48.13 | $8.45 | — |
| 2026-02-11 | 48.07 | $8.45 | — |
| 2026-02-10 | 48.02 | $8.45 | 100 |
| 2026-02-09 | 47.95 | $8.28 | — |
| 2026-02-06 | 49.11 | $8.28 | — |
| 2026-02-05 | 50.32 | $8.28 | — |
| 2026-02-04 | 51.60 | $8.28 | — |
| 2026-02-03 | 52.95 | $8.28 | — |
| 2026-02-02 | 54.36 | $8.28 | — |
| 2026-01-30 | 55.86 | $8.28 | 3300 |
| 2026-01-29 | 57.43 | $8.44 | 100 |
| 2026-01-28 | 56.25 | $8.29 | — |
| 2026-01-27 | 55.66 | $8.29 | — |
| 2026-01-26 | 55.03 | $8.29 | — |
| 2026-01-23 | 54.38 | $8.29 | — |
| 2026-01-22 | 53.69 | $8.29 | — |
| 2026-01-21 | 52.97 | $8.29 | — |
| 2026-01-20 | 52.20 | $8.29 | — |
| 2026-01-16 | 51.40 | $8.29 | — |
| 2026-01-15 | 50.55 | $8.29 | — |
| 2026-01-14 | 49.66 | $8.29 | — |
| 2026-01-13 | 48.73 | $8.29 | — |
| 2026-01-12 | 47.74 | $8.29 | — |
| 2026-01-09 | 46.70 | $8.29 | — |
| 2026-01-08 | 45.61 | $8.29 | 4100 |
| 2026-01-07 | 44.46 | $8.07 | — |
| 2026-01-06 | 44.58 | $8.07 | — |
| 2026-01-05 | 44.72 | $8.07 | — |
| 2026-01-02 | 44.86 | $8.07 | — |
| 2025-12-31 | 45.01 | $8.07 | — |
| 2025-12-30 | 45.17 | $8.07 | — |
| 2025-12-29 | 45.33 | $8.07 | 100 |
| 2025-12-26 | 45.51 | $7.92 | — |
| 2025-12-24 | 47.50 | $7.92 | — |
| 2025-12-23 | 49.60 | $7.92 | — |
| 2025-12-22 | 51.81 | $7.92 | — |
| 2025-12-19 | 54.14 | $7.92 | — |
| 2025-12-18 | 56.59 | $7.92 | — |
| 2025-12-17 | 59.17 | $7.92 | — |
| 2025-12-16 | 61.88 | $7.92 | — |
| 2025-12-15 | 64.74 | $7.92 | 4000 |
| 2025-12-12 | 67.74 | $7.74 | — |
| 2025-12-11 | 67.75 | $7.74 | — |
| 2025-12-10 | 67.75 | $7.74 | — |
| 2025-12-09 | 67.76 | $7.74 | — |
| 2025-12-08 | 67.77 | $7.74 | — |
| 2025-12-05 | 67.77 | $7.74 | — |
| 2025-12-04 | 67.78 | $7.74 | — |
| 2025-12-03 | 67.79 | $7.74 | — |
| 2025-12-02 | 67.79 | $7.74 | — |
| 2025-12-01 | 67.80 | $7.74 | — |
| 2025-11-28 | 67.81 | $7.74 | — |
| 2025-11-26 | 67.82 | $7.74 | — |
| 2025-11-25 | 67.83 | $7.74 | — |
| 2025-11-24 | 67.84 | $7.74 | — |
| 2025-11-21 | 67.85 | $7.74 | — |
| 2025-11-20 | 67.86 | $7.74 | — |
| 2025-11-19 | 67.87 | $7.74 | — |
| 2025-11-18 | 67.88 | $7.74 | — |
| 2025-11-17 | 67.89 | $7.74 | — |
| 2025-11-14 | 67.91 | $7.74 | 425 |
| 2025-11-13 | 67.92 | $7.74 | 1925 |
| 2025-11-12 | 67.93 | $7.98 | — |
| 2025-11-11 | 68.95 | $7.98 | — |
| 2025-11-10 | 70.02 | $7.98 | — |
| 2025-11-07 | 71.14 | $7.98 | — |
| 2025-11-06 | 72.32 | $7.98 | — |
| 2025-11-05 | 73.57 | $7.98 | — |
| 2025-11-04 | 74.88 | $7.98 | — |
| 2025-11-03 | 76.26 | $7.98 | — |
| 2025-10-31 | 77.71 | $7.98 | 300 |
| 2025-10-30 | 79.24 | $7.87 | — |
| 2025-10-29 | 79.26 | $7.87 | — |
| 2025-10-28 | 79.27 | $7.87 | 675 |
| 2025-10-27 | 79.28 | $7.84 | — |
| 2025-10-24 | 78.83 | $7.84 | — |
| 2025-10-23 | 78.34 | $7.84 | — |
| 2025-10-22 | 77.84 | $7.84 | — |
| 2025-10-21 | 77.30 | $7.84 | — |
| 2025-10-20 | 76.74 | $7.84 | 500 |
| 2025-10-17 | 76.15 | $8.60 | — |
| 2025-10-16 | 75.90 | $8.60 | — |
| 2025-10-15 | 75.63 | $8.60 | — |
| 2025-10-14 | 75.35 | $8.60 | — |
| 2025-10-13 | 75.06 | $8.60 | — |
| 2025-10-10 | 74.75 | $8.60 | — |
| 2025-10-09 | 74.42 | $8.60 | — |
| 2025-10-08 | 74.08 | $8.60 | — |
| 2025-10-07 | 73.71 | $8.60 | — |
| 2025-10-06 | 73.33 | $8.60 | — |
| 2025-10-03 | 72.93 | $8.60 | — |
| 2025-10-02 | 72.51 | $8.60 | — |
| 2025-10-01 | 72.07 | $8.60 | — |
| 2025-09-30 | 71.60 | $8.60 | — |
| 2025-09-29 | 71.11 | $8.60 | — |
| 2025-09-26 | 70.59 | $8.60 | — |
| 2025-09-25 | 70.05 | $8.60 | — |
| 2025-09-24 | 69.47 | $8.60 | — |
| 2025-09-23 | 68.87 | $8.60 | — |
| 2025-09-22 | 68.23 | $8.60 | — |
| 2025-09-19 | 67.56 | $8.60 | — |
| 2025-09-18 | 66.86 | $8.60 | — |
| 2025-09-17 | 66.12 | $8.60 | — |
| 2025-09-16 | 65.34 | $8.60 | — |
| 2025-09-15 | 64.51 | $8.60 | — |
| 2025-09-12 | 63.65 | $8.60 | — |
| 2025-09-11 | 62.74 | $8.60 | — |
| 2025-09-10 | 61.78 | $8.60 | — |
| 2025-09-09 | 60.77 | $8.60 | — |
| 2025-09-08 | 59.71 | $8.60 | — |
| 2025-09-05 | 58.59 | $8.60 | — |
| 2025-09-04 | 57.41 | $8.60 | — |
| 2025-09-03 | 56.18 | $8.60 | 100 |
| 2025-09-02 | 54.87 | $8.54 | — |
| 2025-08-29 | 53.76 | $8.54 | — |
| 2025-08-28 | 52.58 | $8.54 | — |
| 2025-08-27 | 51.35 | $8.54 | — |
| 2025-08-26 | 50.05 | $8.54 | — |
| 2025-08-25 | 48.68 | $8.54 | 3600 |
| 2025-08-22 | 47.24 | $8.54 | 100 |
| 2025-08-21 | 45.76 | $8.43 | 2528 |
| 2025-08-20 | 44.87 | $8.35 | — |
| 2025-08-19 | 45.02 | $8.35 | — |
| 2025-08-18 | 45.18 | $8.35 | — |
| 2025-08-15 | 45.34 | $8.35 | — |
| 2025-08-14 | 45.52 | $8.35 | — |
| 2025-08-13 | 45.70 | $8.35 | — |
| 2025-08-12 | 45.89 | $8.35 | — |
| 2025-08-11 | 46.09 | $8.35 | — |
| 2025-08-08 | 46.30 | $8.35 | — |
| 2025-08-07 | 46.53 | $8.35 | — |
| 2025-08-06 | 46.76 | $8.35 | — |
| 2025-08-05 | 47.01 | $8.35 | — |
| 2025-08-04 | 47.27 | $8.35 | — |
| 2025-08-01 | 47.54 | $8.35 | — |
| 2025-07-31 | 47.83 | $8.35 | — |
| 2025-07-30 | 48.13 | $8.35 | — |
| 2025-07-29 | 48.45 | $8.35 | — |
| 2025-07-28 | 48.79 | $8.35 | — |
| 2025-07-25 | 49.15 | $8.35 | 200 |
| 2025-07-24 | 49.52 | $8.35 | 800 |
| 2025-07-23 | 49.91 | $8.35 | — |
| 2025-07-22 | 50.32 | $8.35 | — |
| 2025-07-21 | 50.76 | $8.35 | — |
| 2025-07-18 | 51.22 | $8.35 | — |
| 2025-07-17 | 51.70 | $8.35 | — |
| 2025-07-16 | 52.21 | $8.35 | — |
| 2025-07-15 | 52.74 | $8.35 | — |
| 2025-07-14 | 53.30 | $8.35 | — |
| 2025-07-11 | 53.89 | $8.35 | — |
| 2025-07-10 | 54.52 | $8.35 | — |
| 2025-07-09 | 55.17 | $8.35 | — |
| 2025-07-08 | 55.86 | $8.35 | 1500 |
| 2025-07-07 | 56.59 | $8.50 | — |
| 2025-07-03 | 55.49 | $8.50 | — |
| 2025-07-02 | 54.33 | $8.50 | — |
| 2025-07-01 | 53.12 | $8.50 | — |
| 2025-06-30 | 51.84 | $8.50 | — |
| 2025-06-27 | 50.49 | $8.50 | 100 |
| 2025-06-26 | 49.07 | $8.15 | — |
| 2025-06-25 | 48.46 | $8.15 | — |
| 2025-06-24 | 47.82 | $8.15 | — |
| 2025-06-23 | 47.14 | $8.15 | — |
| 2025-06-20 | 46.43 | $8.15 | — |
| 2025-06-18 | 45.69 | $8.15 | — |
| 2025-06-17 | 44.90 | $8.15 | — |
| 2025-06-16 | 44.07 | $8.15 | — |
| 2025-06-13 | 43.20 | $8.15 | — |
| 2025-06-12 | 42.28 | $8.15 | — |
| 2025-06-11 | 41.31 | $8.15 | — |
| 2025-06-10 | 40.30 | $8.15 | — |
| 2025-06-09 | 39.23 | $8.15 | 1000 |
| 2025-06-06 | 38.10 | $7.99 | — |
| 2025-06-05 | 37.36 | $7.99 | — |
| 2025-06-04 | 36.57 | $7.99 | — |
| 2025-06-03 | 35.74 | $7.99 | — |
| 2025-06-02 | 34.87 | $7.99 | 1000 |
| 2025-05-30 | 33.96 | $8.00 | — |
| 2025-05-29 | 32.91 | $8.00 | — |
| 2025-05-28 | 31.81 | $8.00 | 2229 |
| 2025-05-27 | 30.65 | $7.57 | — |
| 2025-05-23 | 30.93 | $7.57 | — |
| 2025-05-22 | 31.23 | $7.57 | — |
| 2025-05-21 | 31.54 | $7.57 | — |
| 2025-05-20 | 31.87 | $7.57 | — |
| 2025-05-19 | 32.22 | $7.57 | — |
| 2025-05-16 | 32.59 | $7.57 | — |
| 2025-05-15 | 32.98 | $7.57 | — |
| 2025-05-14 | 33.38 | $7.57 | 2200 |
| 2025-05-13 | 33.81 | $7.51 | 3100 |
| 2025-05-12 | 34.49 | $7.68 | — |
| 2025-05-09 | 34.03 | $7.68 | — |
| 2025-05-08 | 33.55 | $7.68 | — |
| 2025-05-07 | 33.04 | $7.68 | — |
| 2025-05-06 | 32.51 | $7.68 | — |
| 2025-05-05 | 31.95 | $7.68 | — |
| 2025-05-02 | 31.36 | $7.68 | — |
| 2025-05-01 | 30.74 | $7.68 | 200 |
| 2025-04-30 | 30.08 | $7.25 | — |
| 2025-04-29 | 30.73 | $7.25 | — |
| 2025-04-28 | 31.41 | $7.25 | — |
| 2025-04-25 | 32.12 | $7.25 | — |
| 2025-04-24 | 32.87 | $7.25 | — |
| 2025-04-23 | 33.66 | $7.25 | — |
| 2025-04-22 | 34.50 | $7.25 | — |
| 2025-04-21 | 35.37 | $7.25 | — |
| 2025-04-17 | 36.29 | $7.25 | — |
| 2025-04-16 | 37.27 | $7.25 | 2599 |
| 2025-04-15 | 38.29 | $6.98 | — |
| 2025-04-14 | 40.23 | $6.98 | — |
| 2025-04-11 | 42.28 | $6.98 | 3000 |
| 2025-04-10 | 44.44 | $6.79 | — |
| 2025-04-09 | 46.13 | $6.79 | 28150 |
| 2025-04-08 | 47.91 | $6.85 | — |
| 2025-04-07 | 50.29 | $6.85 | 4300 |
| 2025-04-04 | 52.79 | $7.42 | — |
| 2025-04-03 | 52.65 | $7.42 | — |
| 2025-04-02 | 52.50 | $7.42 | — |
| 2025-04-01 | 52.35 | $7.42 | — |
| 2025-03-31 | 52.18 | $7.42 | — |
| 2025-03-28 | 52.01 | $7.42 | — |
| 2025-03-27 | 51.83 | $7.42 | — |
| 2025-03-26 | 51.64 | $7.42 | — |
| 2025-03-25 | 51.44 | $7.42 | — |
| 2025-03-24 | 51.23 | $7.42 | — |
| 2025-03-21 | 51.00 | $7.42 | 724 |
| 2025-03-20 | 50.77 | $7.25 | 1910 |
| 2025-03-19 | 52.42 | $7.08 | — |
| 2025-03-18 | 51.97 | $7.08 | — |
| 2025-03-17 | 51.50 | $7.08 | — |
| 2025-03-14 | 51.00 | $7.08 | — |
| 2025-03-13 | 50.47 | $7.08 | — |
| 2025-03-12 | 49.92 | $7.08 | — |
| 2025-03-11 | 49.33 | $7.08 | 3300 |
| 2025-03-10 | 48.72 | $7.04 | 700 |
| 2025-03-07 | 48.27 | $7.04 | 2487 |
| 2025-03-06 | 47.79 | $7.24 | — |
| 2025-03-05 | 48.17 | $7.24 | — |
| 2025-03-04 | 48.57 | $7.24 | — |
| 2025-03-03 | 49.00 | $7.24 | — |
| 2025-02-28 | 49.44 | $7.24 | — |
| 2025-02-27 | 49.91 | $7.24 | — |
| 2025-02-26 | 50.41 | $7.24 | — |
| 2025-02-25 | 50.93 | $7.24 | — |
| 2025-02-24 | 51.48 | $7.24 | — |
| 2025-02-21 | 52.05 | $7.24 | — |
| 2025-02-20 | 52.66 | $7.24 | — |
| 2025-02-19 | 53.30 | $7.24 | — |
| 2025-02-18 | 53.97 | $7.24 | — |
| 2025-02-14 | 54.68 | $7.24 | 100 |
| 2025-02-13 | 55.43 | $7.24 | 100 |
| 2025-02-12 | 56.21 | $7.32 | — |
| 2025-02-11 | 57.28 | $7.32 | 982 |
| 2025-02-10 | 58.41 | $7.33 | 2100 |
| 2025-02-07 | 59.63 | $7.10 | — |
| 2025-02-06 | 59.18 | $7.10 | — |
| 2025-02-05 | 58.70 | $7.10 | — |
| 2025-02-04 | 58.20 | $7.10 | — |
| 2025-02-03 | 57.68 | $7.10 | 1301 |
| 2025-01-31 | 57.12 | $7.55 | — |
| 2025-01-30 | 57.74 | $7.55 | — |
| 2025-01-29 | 58.39 | $7.55 | — |
| 2025-01-28 | 59.08 | $7.55 | — |
| 2025-01-27 | 59.80 | $7.55 | — |
| 2025-01-24 | 60.56 | $7.55 | — |
| 2025-01-23 | 61.36 | $7.55 | — |
| 2025-01-22 | 62.20 | $7.55 | — |
| 2025-01-21 | 63.08 | $7.55 | — |
| 2025-01-17 | 64.01 | $7.55 | — |
| 2025-01-16 | 64.99 | $7.55 | — |
| 2025-01-15 | 66.03 | $7.55 | 1000 |
| 2025-01-14 | 67.11 | $7.25 | 550 |
| 2025-01-13 | 65.99 | $7.36 | 3900 |
| 2025-01-10 | 65.08 | $7.60 | — |
| 2025-01-08 | 64.50 | $7.60 | — |
| 2025-01-07 | 63.89 | $7.60 | — |
| 2025-01-06 | 63.24 | $7.60 | — |
| 2025-01-03 | 62.57 | $7.60 | — |
| 2025-01-02 | 61.85 | $7.60 | — |
| 2024-12-31 | 61.10 | $7.60 | — |
| 2024-12-30 | 60.31 | $7.60 | — |
| 2024-12-27 | 59.48 | $7.60 | — |
| 2024-12-26 | 58.61 | $7.60 | — |
| 2024-12-24 | 57.69 | $7.60 | — |
| 2024-12-23 | 56.72 | $7.60 | — |
| 2024-12-20 | 55.70 | $7.60 | — |
| 2024-12-19 | 54.62 | $7.60 | — |
| 2024-12-18 | 53.49 | $7.60 | 2800 |
| 2024-12-17 | 52.30 | $7.65 | 1660 |
| 2024-12-16 | 51.26 | $7.90 | — |
| 2024-12-13 | 50.61 | $7.90 | — |
| 2024-12-12 | 49.93 | $7.90 | — |
| 2024-12-11 | 49.22 | $7.90 | — |
| 2024-12-10 | 48.46 | $7.90 | — |
| 2024-12-09 | 47.67 | $7.90 | 2170 |
| 2024-12-06 | 46.84 | $8.20 | — |
| 2024-12-05 | 46.67 | $8.20 | — |
| 2024-12-04 | 46.50 | $8.20 | — |
| 2024-12-03 | 46.31 | $8.20 | 660 |
| 2024-12-02 | 46.12 | $8.02 | 2700 |
| 2024-11-29 | 44.16 | $8.19 | 5722 |
| 2024-11-27 | 42.27 | $8.70 | — |
| 2024-11-26 | 42.96 | $8.70 | — |
| 2024-11-25 | 43.69 | $8.70 | — |
| 2024-11-22 | 44.45 | $8.70 | — |
| 2024-11-21 | 45.26 | $8.70 | — |
| 2024-11-20 | 46.11 | $8.70 | — |
| 2024-11-19 | 47.00 | $8.70 | — |
| 2024-11-18 | 47.94 | $8.70 | — |
| 2024-11-15 | 48.93 | $8.70 | — |
| 2024-11-14 | 49.97 | $8.70 | — |
| 2024-11-13 | 51.07 | $8.70 | — |
| 2024-11-12 | 52.23 | $8.70 | — |
| 2024-11-11 | 53.44 | $8.70 | — |
| 2024-11-08 | 54.72 | $8.70 | — |
| 2024-11-07 | 56.07 | $8.70 | — |
| 2024-11-06 | 57.49 | $8.70 | — |
| 2024-11-05 | 58.98 | $8.70 | — |
| 2024-11-04 | 60.55 | $8.70 | — |
| 2024-11-01 | 62.20 | $8.70 | — |
| 2024-10-31 | 63.95 | $8.70 | — |
| 2024-10-30 | 65.78 | $8.70 | — |
| 2024-10-29 | 67.71 | $8.70 | 7101 |
| 2024-10-28 | 69.74 | $8.85 | — |
| 2024-10-25 | 72.98 | $8.85 | 1160 |
| 2024-10-24 | 76.39 | $9.01 | 100 |
| 2024-10-23 | 78.92 | $9.11 | — |
| 2024-10-22 | 79.50 | $9.11 | — |
| 2024-10-21 | 80.11 | $9.11 | — |
| 2024-10-18 | 80.75 | $9.11 | — |
| 2024-10-17 | 81.42 | $9.11 | — |
| 2024-10-16 | 82.14 | $9.11 | — |
| 2024-10-15 | 82.88 | $9.11 | 601 |
| 2024-10-14 | 83.67 | $9.12 | — |
| 2024-10-11 | 84.31 | $9.12 | 148 |
| 2024-10-10 | 84.97 | $9.17 | — |
| 2024-10-09 | 84.68 | $9.17 | — |
| 2024-10-08 | 84.37 | $9.17 | — |
| 2024-10-07 | 84.04 | $9.17 | — |
| 2024-10-04 | 83.70 | $9.17 | — |
| 2024-10-03 | 83.34 | $9.17 | — |
| 2024-10-02 | 82.96 | $9.17 | — |
| 2024-10-01 | 82.56 | $9.17 | — |
| 2024-09-30 | 82.14 | $9.17 | — |
| 2024-09-27 | 81.70 | $9.17 | — |
| 2024-09-26 | 81.23 | $9.17 | — |
| 2024-09-25 | 80.74 | $9.17 | — |
| 2024-09-24 | 80.22 | $9.17 | 2400 |
| 2024-09-23 | 79.68 | $9.17 | — |
| 2024-09-20 | 78.87 | $9.17 | — |
| 2024-09-19 | 78.02 | $9.17 | — |
| 2024-09-18 | 77.13 | $9.17 | — |
| 2024-09-17 | 76.19 | $9.17 | 1000 |
| 2024-09-16 | 75.20 | $9.00 | — |
| 2024-09-13 | 74.21 | $9.00 | — |
| 2024-09-12 | 73.16 | $9.00 | — |
| 2024-09-11 | 72.06 | $9.00 | 900 |
| 2024-09-10 | 70.90 | $8.82 | — |
| 2024-09-09 | 69.74 | $8.82 | 1580 |
| 2024-09-06 | 68.51 | $8.60 | — |
| 2024-09-05 | 67.32 | $8.60 | — |
| 2024-09-04 | 66.06 | $8.60 | 1060 |
| 2024-09-03 | 64.74 | $8.27 | — |
| 2024-08-30 | 63.57 | $8.27 | — |
| 2024-08-29 | 62.34 | $8.27 | — |
| 2024-08-28 | 61.04 | $8.27 | — |
| 2024-08-27 | 59.68 | $8.27 | — |
| 2024-08-26 | 58.24 | $8.27 | — |
| 2024-08-23 | 56.73 | $8.27 | 200 |
| 2024-08-22 | 55.14 | $8.00 | — |
| 2024-08-21 | 53.74 | $8.00 | 2860 |
| 2024-08-20 | 52.25 | $7.47 | — |
| 2024-08-19 | 52.73 | $7.47 | — |
| 2024-08-16 | 53.24 | $7.47 | — |
| 2024-08-15 | 53.77 | $7.47 | — |
| 2024-08-14 | 54.33 | $7.47 | — |
| 2024-08-13 | 54.92 | $7.47 | — |
| 2024-08-12 | 55.54 | $7.47 | 2000 |
| 2024-08-09 | 56.19 | $7.51 | — |
| 2024-08-08 | 55.92 | $7.51 | — |
| 2024-08-07 | 55.64 | $7.51 | — |
| 2024-08-06 | 55.33 | $7.51 | — |
| 2024-08-05 | 55.02 | $7.51 | — |
| 2024-08-02 | 54.68 | $7.51 | — |
| 2024-08-01 | 54.33 | $7.51 | — |
| 2024-07-31 | 53.96 | $7.51 | — |
| 2024-07-30 | 53.57 | $7.51 | — |
| 2024-07-29 | 53.16 | $7.51 | — |
| 2024-07-26 | 52.73 | $7.51 | 675 |
| 2024-07-25 | 52.27 | $7.09 | — |
| 2024-07-24 | 51.79 | $7.09 | — |
| 2024-07-23 | 51.28 | $7.09 | — |
| 2024-07-22 | 50.74 | $7.09 | — |
| 2024-07-19 | 50.17 | $7.09 | — |
| 2024-07-18 | 49.57 | $7.09 | — |
| 2024-07-17 | 48.94 | $7.09 | — |
| 2024-07-16 | 48.28 | $7.09 | — |
| 2024-07-15 | 47.58 | $7.09 | — |
| 2024-07-12 | 46.85 | $7.09 | — |
| 2024-07-11 | 46.07 | $7.09 | — |
| 2024-07-10 | 45.26 | $7.09 | — |
| 2024-07-09 | 44.40 | $7.09 | — |
| 2024-07-08 | 43.50 | $7.09 | — |
| 2024-07-05 | 42.56 | $7.09 | — |
| 2024-07-03 | 41.56 | $7.09 | — |
| 2024-07-02 | 40.51 | $7.09 | — |
| 2024-07-01 | 39.40 | $7.09 | 100 |
| 2024-06-28 | 38.23 | $7.11 | — |
| 2024-06-27 | 37.14 | $7.11 | — |
| 2024-06-26 | 35.98 | $7.11 | 3809 |
| 2024-06-25 | 34.77 | $7.11 | — |
| 2024-06-24 | 33.49 | $7.11 | — |
| 2024-06-21 | 32.15 | $7.11 | — |
| 2024-06-20 | 30.73 | $7.11 | 400 |
| 2024-06-18 | 29.24 | $7.20 | 400 |
| 2024-06-17 | 28.21 | $7.25 | 1104 |
| 2024-06-14 | 27.54 | $7.39 | — |
| 2024-06-13 | 28.98 | $7.39 | — |
| 2024-06-12 | 30.49 | $7.39 | — |
| 2024-06-11 | 32.09 | $7.39 | — |
| 2024-06-10 | 33.76 | $7.39 | — |
| 2024-06-07 | 35.53 | $7.39 | — |
| 2024-06-06 | 37.39 | $7.39 | — |
| 2024-06-05 | 39.35 | $7.39 | — |
| 2024-06-04 | 41.40 | $7.39 | — |
| 2024-06-03 | 43.57 | $7.39 | — |
| 2024-05-31 | 45.85 | $7.39 | — |
| 2024-05-30 | 48.26 | $7.39 | — |
| 2024-05-29 | 50.78 | $7.39 | 2000 |
| 2024-05-28 | 53.44 | $7.41 | 12740 |
| 2024-05-24 | 55.99 | $7.54 | — |
| 2024-05-23 | 55.97 | $7.54 | — |
| 2024-05-22 | 55.94 | $7.54 | — |
| 2024-05-21 | 55.92 | $7.54 | — |
| 2024-05-20 | 55.89 | $7.54 | — |
| 2024-05-17 | 55.86 | $7.54 | — |
| 2024-05-16 | 55.83 | $7.54 | — |
| 2024-05-15 | 55.80 | $7.54 | 2580 |
| 2024-05-14 | 55.76 | $7.26 | — |
| 2024-05-13 | 56.36 | $7.26 | — |
| 2024-05-10 | 56.99 | $7.26 | — |
| 2024-05-09 | 57.65 | $7.26 | — |
| 2024-05-08 | 58.35 | $7.26 | — |
| 2024-05-07 | 59.09 | $7.26 | — |
| 2024-05-06 | 59.86 | $7.26 | — |
| 2024-05-03 | 60.67 | $7.26 | — |
| 2024-05-02 | 61.53 | $7.26 | — |
| 2024-05-01 | 62.43 | $7.26 | — |
| 2024-04-30 | 63.38 | $7.26 | — |
| 2024-04-29 | 64.38 | $7.26 | — |
| 2024-04-26 | 65.43 | $7.26 | — |
| 2024-04-25 | 66.54 | $7.26 | — |
| 2024-04-24 | 67.71 | $7.26 | — |
| 2024-04-23 | 68.93 | $7.26 | 7500 |
| 2024-04-22 | 70.23 | $7.20 | — |
| 2024-04-19 | 69.46 | $7.20 | — |
| 2024-04-18 | 68.66 | $7.20 | — |
| 2024-04-17 | 67.81 | $7.20 | — |
| 2024-04-16 | 66.92 | $7.20 | — |
| 2024-04-15 | 65.99 | $7.20 | — |
| 2024-04-12 | 65.00 | $7.20 | — |
| 2024-04-11 | 63.96 | $7.20 | 895 |
| 2024-04-10 | 62.87 | $7.31 | — |
| 2024-04-09 | 62.14 | $7.31 | — |
| 2024-04-08 | 61.36 | $7.31 | — |
| 2024-04-05 | 60.55 | $7.31 | — |
| 2024-04-04 | 59.69 | $7.31 | — |
| 2024-04-03 | 58.78 | $7.31 | — |
| 2024-04-02 | 57.83 | $7.31 | — |
| 2024-04-01 | 56.83 | $7.31 | — |
| 2024-03-28 | 55.78 | $7.31 | — |
| 2024-03-27 | 54.67 | $7.31 | — |
| 2024-03-26 | 53.50 | $7.31 | — |
| 2024-03-25 | 52.27 | $7.31 | — |
| 2024-03-22 | 50.98 | $7.31 | — |
| 2024-03-21 | 49.61 | $7.31 | — |
| 2024-03-20 | 48.18 | $7.31 | — |
| 2024-03-19 | 46.67 | $7.31 | — |
| 2024-03-18 | 45.08 | $7.31 | — |
| 2024-03-15 | 43.41 | $7.31 | — |
| 2024-03-14 | 41.65 | $7.31 | — |
| 2024-03-13 | 39.80 | $7.31 | — |
| 2024-03-12 | 37.85 | $7.31 | — |
| 2024-03-11 | 35.79 | $7.31 | — |
| 2024-03-08 | 33.63 | $7.31 | — |
| 2024-03-07 | 31.36 | $7.31 | — |
| 2024-03-06 | 28.96 | $7.31 | — |
| 2024-03-05 | 26.44 | $7.31 | — |
| 2024-03-04 | 23.79 | $7.31 | — |
| 2024-03-01 | 20.99 | $7.31 | — |
| 2024-02-29 | 18.05 | $7.31 | 100 |
| 2024-02-28 | 14.96 | $8.02 | — |
| 2024-02-27 | 15.36 | $8.02 | — |
| 2024-02-26 | 15.78 | $8.02 | — |
| 2024-02-23 | 16.23 | $8.02 | — |
| 2024-02-22 | 16.69 | $8.02 | — |
| 2024-02-21 | 17.19 | $8.02 | — |
| 2024-02-20 | 17.70 | $8.02 | — |
| 2024-02-16 | 18.25 | $8.02 | — |
| 2024-02-15 | 18.82 | $8.02 | — |
| 2024-02-14 | 19.43 | $8.02 | — |
| 2024-02-13 | 20.06 | $8.02 | — |
| 2024-02-12 | 20.73 | $8.02 | — |
| 2024-02-09 | 21.44 | $8.02 | — |
| 2024-02-08 | 22.18 | $8.02 | — |
| 2024-02-07 | 22.96 | $8.02 | — |
| 2024-02-06 | 23.78 | $8.02 | — |
| 2024-02-05 | 24.65 | $8.02 | — |
| 2024-02-02 | 25.56 | $8.02 | — |
| 2024-02-01 | 26.52 | $8.02 | — |
| 2024-01-31 | 27.53 | $8.02 | — |
| 2024-01-30 | 28.59 | $8.02 | — |
| 2024-01-29 | 29.71 | $8.02 | — |
| 2024-01-26 | 30.89 | $8.02 | — |
| 2024-01-25 | 32.12 | $8.02 | — |
| 2024-01-24 | 33.43 | $8.02 | — |
| 2024-01-23 | 34.80 | $8.02 | — |
| 2024-01-22 | 36.25 | $8.02 | — |
| 2024-01-19 | 37.77 | $8.02 | — |
| 2024-01-18 | 39.37 | $8.02 | — |
| 2024-01-17 | 41.05 | $8.02 | — |
| 2024-01-16 | 42.83 | $8.02 | — |
| 2024-01-12 | 44.70 | $8.02 | 700 |
| 2024-01-11 | 46.66 | $8.37 | — |
| 2024-01-10 | 47.54 | $8.37 | — |
| 2024-01-09 | 48.47 | $8.37 | 4500 |
| 2024-01-08 | 49.45 | $8.20 | 2395 |
| 2024-01-05 | 50.48 | $8.37 | 1500 |
| 2024-01-04 | 49.98 | $8.09 | — |
| 2024-01-03 | 50.40 | $8.09 | — |
| 2024-01-02 | 50.83 | $8.09 | — |
| 2023-12-29 | 51.29 | $8.09 | — |
| 2023-12-28 | 51.77 | $8.09 | — |
| 2023-12-27 | 52.28 | $8.09 | — |
| 2023-12-26 | 52.82 | $8.09 | — |
| 2023-12-22 | 53.38 | $8.09 | 1100 |
| 2023-12-21 | 53.98 | $8.03 | — |
| 2023-12-20 | 54.80 | $8.03 | 4100 |
| 2023-12-19 | 55.68 | $8.05 | — |
| 2023-12-18 | 56.44 | $8.05 | 8400 |
| 2023-12-15 | 57.25 | $8.07 | 2300 |
| 2023-12-14 | 57.96 | $8.01 | 7531 |
| 2023-12-13 | 58.88 | $7.80 | 1600 |
| 2023-12-12 | 60.58 | $7.51 | 3931 |
| 2023-12-11 | 63.75 | $7.83 | 14300 |
| 2023-12-08 | 63.63 | $7.80 | — |
| 2023-12-07 | 63.63 | $7.80 | — |
| 2023-12-06 | 63.63 | $7.80 | — |
| 2023-12-05 | 63.63 | $7.80 | 3834 |
| 2023-12-04 | 63.62 | $7.85 | — |
| 2023-12-01 | 62.73 | $7.85 | — |
| 2023-11-30 | 61.80 | $7.85 | — |
| 2023-11-29 | 60.81 | $7.85 | — |
| 2023-11-28 | 59.78 | $7.85 | — |
| 2023-11-27 | 58.68 | $7.85 | 11100 |
| 2023-11-24 | 57.53 | $7.50 | — |
| 2023-11-22 | 57.48 | $7.50 | — |
| 2023-11-21 | 57.42 | $7.50 | — |
| 2023-11-20 | 57.37 | $7.50 | — |
| 2023-11-17 | 57.30 | $7.50 | — |
| 2023-11-16 | 57.24 | $7.50 | — |
| 2023-11-15 | 57.17 | $7.50 | — |
| 2023-11-14 | 57.10 | $7.50 | — |
| 2023-11-13 | 57.02 | $7.50 | — |
| 2023-11-10 | 56.94 | $7.50 | — |
| 2023-11-09 | 56.85 | $7.50 | — |
| 2023-11-08 | 56.76 | $7.50 | — |
| 2023-11-07 | 56.67 | $7.50 | — |
| 2023-11-06 | 56.57 | $7.50 | — |
| 2023-11-03 | 56.47 | $7.50 | — |
| 2023-11-02 | 56.36 | $7.50 | — |
| 2023-11-01 | 56.24 | $7.50 | — |
| 2023-10-31 | 56.12 | $7.50 | — |
| 2023-10-30 | 55.99 | $7.50 | — |
| 2023-10-27 | 55.86 | $7.50 | — |
| 2023-10-26 | 55.71 | $7.50 | — |
| 2023-10-25 | 55.56 | $7.50 | — |
| 2023-10-24 | 55.41 | $7.50 | — |
| 2023-10-23 | 55.24 | $7.50 | — |
| 2023-10-20 | 55.07 | $7.50 | — |
| 2023-10-19 | 54.88 | $7.50 | — |
| 2023-10-18 | 54.69 | $7.50 | — |
| 2023-10-17 | 54.49 | $7.50 | — |
| 2023-10-16 | 54.27 | $7.50 | — |
| 2023-10-13 | 54.05 | $7.50 | — |
| 2023-10-12 | 53.81 | $7.50 | — |
| 2023-10-11 | 53.56 | $7.50 | — |
| 2023-10-10 | 53.30 | $7.50 | — |
| 2023-10-09 | 53.02 | $7.50 | — |
| 2023-10-06 | 52.73 | $7.50 | — |
| 2023-10-05 | 52.43 | $7.50 | — |
| 2023-10-04 | 52.10 | $7.50 | — |
| 2023-10-03 | 51.77 | $7.50 | — |
| 2023-10-02 | 51.41 | $7.50 | — |
| 2023-09-29 | 51.03 | $7.50 | — |
| 2023-09-28 | 50.64 | $7.50 | — |
| 2023-09-27 | 50.22 | $7.50 | — |
| 2023-09-26 | 49.78 | $7.50 | — |
| 2023-09-25 | 49.32 | $7.50 | — |
| 2023-09-22 | 48.83 | $7.50 | — |
| 2023-09-21 | 48.32 | $7.50 | — |
| 2023-09-20 | 47.78 | $7.50 | — |
| 2023-09-19 | 47.22 | $7.50 | — |
| 2023-09-18 | 46.62 | $7.50 | — |
| 2023-09-15 | 45.99 | $7.50 | — |
| 2023-09-14 | 45.33 | $7.50 | — |
| 2023-09-13 | 44.64 | $7.50 | — |
| 2023-09-12 | 43.90 | $7.50 | — |
| 2023-09-11 | 43.13 | $7.50 | — |
| 2023-09-08 | 42.32 | $7.50 | — |
| 2023-09-07 | 41.47 | $7.50 | — |
| 2023-09-06 | 40.57 | $7.50 | 1300 |
| 2023-09-05 | 39.62 | $7.92 | — |
| 2023-09-01 | 37.97 | $7.92 | — |
| 2023-08-31 | 36.23 | $7.92 | — |
| 2023-08-30 | 34.40 | $7.92 | 100 |
| 2023-08-29 | 32.48 | $8.00 | 100 |
| 2023-08-28 | 30.34 | $8.92 | — |
| 2023-08-25 | 26.67 | $8.92 | — |
| 2023-08-24 | 22.82 | $8.92 | — |
| 2023-08-23 | 18.75 | $8.92 | — |
| 2023-08-22 | 14.48 | $8.92 | — |
| 2023-08-21 | 9.98 | $8.92 | — |
| 2023-08-18 | 5.24 | $8.92 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected