Is Tradr 2X Long APP Daily ETF (APPX) a Buy, Sell, or Hold?
NASDAQ : APPX
Tradr 2X Long APP Daily ETF
$25.75 USD
-$1.72 (-6.27%)
- Volume
- 174.57K
- Average Volume
- 664.87K
- Market Capitalization
- $25.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $157.62
- Year Low
- $22.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.00 | $25.75 | -0.96% | 174.56K |
| 2026-07-16 | $29.79 | $27.47 | -7.79% | 194.2K |
| 2026-07-15 | $29.57 | $29.86 | 0.98% | 241.5K |
| 2026-07-14 | $27.66 | $29.40 | 6.29% | 400.64K |
| 2026-07-13 | $37.03 | $28.68 | -22.55% | 930.8K |
| 2026-07-10 | $41.54 | $38.35 | -7.68% | 205.04K |
| 2026-07-09 | $38.01 | $40.44 | 6.39% | 236.72K |
| 2026-07-08 | $40.42 | $40.70 | 0.69% | 211.8K |
| 2026-07-07 | $43.73 | $41.72 | -4.60% | 170.81K |
| 2026-07-06 | $39.52 | $44.27 | 12.02% | 183.92K |
| 2026-07-02 | $46.11 | $41.62 | -9.74% | 383.24K |
| 2026-07-01 | $43.13 | $48.19 | 11.73% | 1.08M |
| 2026-06-30 | $37.15 | $40.42 | 8.80% | 517.84K |
| 2026-06-29 | $36.56 | $37.78 | 3.34% | 573.5K |
| 2026-06-26 | $30.65 | $34.64 | 13.02% | 404.7K |
| 2026-06-25 | $31.15 | $30.59 | -1.80% | 481.62K |
| 2026-06-24 | $32.55 | $33.31 | 2.33% | 217.9K |
| 2026-06-23 | $32.90 | $33.59 | 2.10% | 223.83K |
| 2026-06-22 | $31.60 | $33.85 | 7.12% | 495.75K |
| 2026-06-18 | $35.51 | $33.95 | -4.39% | 506.3K |
| 2026-06-17 | $40.78 | $35.60 | -12.70% | 512.8K |
| 2026-06-16 | $42.21 | $41.11 | -2.61% | 1.11M |
| 2026-06-15 | $40.24 | $42.16 | 4.77% | 714.24K |
| 2026-06-12 | $35.97 | $38.45 | 6.89% | 342.7K |
| 2026-06-11 | $36.36 | $35.70 | -1.82% | 551.54K |
| 2026-06-10 | $39.77 | $37.94 | -4.60% | 323.7K |
| 2026-06-09 | $48.66 | $42.40 | -12.86% | 351.62K |
| 2026-06-08 | $49.35 | $50.01 | 1.34% | 188.96K |
| 2026-06-05 | $52.50 | $48.91 | -6.84% | 501.9K |
| 2026-06-04 | $51.83 | $49.44 | -4.61% | 344.14K |
| 2026-06-03 | $56.05 | $51.39 | -8.31% | 320.2K |
| 2026-06-02 | $59.42 | $58.07 | -2.27% | 327.5K |
| 2026-06-01 | $59.94 | $59.58 | -0.60% | 669.44K |
| 2026-05-29 | $57.13 | $59.55 | 4.24% | 607.85K |
| 2026-05-28 | $50.11 | $57.08 | 13.91% | 804.42K |
| 2026-05-27 | $43.87 | $51.43 | 17.23% | 1.7M |
| 2026-05-26 | $43.00 | $42.49 | -1.19% | 1.17M |
| 2026-05-22 | $38.10 | $37.55 | -1.44% | 374.8K |
| 2026-05-21 | $37.10 | $38.10 | 2.70% | 582K |
| 2026-05-20 | $36.39 | $37.51 | 3.08% | 450.4K |
| 2026-05-19 | $40.64 | $36.76 | -9.55% | 379.24K |
| 2026-05-18 | $39.77 | $39.37 | -1.01% | 558.32K |
| 2026-05-15 | $37.50 | $40.64 | 8.37% | 866.53K |
| 2026-05-14 | $33.51 | $38.18 | 13.94% | 957.82K |
| 2026-05-13 | $38.59 | $33.58 | -12.98% | 1.29M |
| 2026-05-12 | $37.93 | $39.50 | 4.14% | 849.21K |
| 2026-05-11 | $34.06 | $37.57 | 10.31% | 1.86M |
| 2026-05-08 | $40.16 | $36.11 | -10.08% | 2.19M |
| 2026-05-07 | $34.19 | $41.05 | 20.06% | 2.94M |
| 2026-05-06 | $38.17 | $36.66 | -3.96% | 2.5M |
| 2026-05-05 | $38.25 | $37.88 | -0.97% | 455.6K |
| 2026-05-04 | $36.22 | $37.55 | 3.67% | 541.4K |
| 2026-05-01 | $35.19 | $35.25 | 0.17% | 535.6K |
| 2026-04-30 | $32.86 | $33.08 | 0.67% | 308.23K |
| 2026-04-29 | $33.34 | $32.68 | -1.98% | 340.71K |
| 2026-04-28 | $34.33 | $33.70 | -1.84% | 531.3K |
| 2026-04-27 | $32.90 | $35.46 | 7.78% | 527.63K |
| 2026-04-24 | $34.40 | $33.49 | -2.65% | 752.44K |
| 2026-04-23 | $36.97 | $34.45 | -6.82% | 698.61K |
| 2026-04-22 | $38.85 | $39.20 | 0.90% | 416.5K |
| 2026-04-21 | $40.45 | $37.58 | -7.10% | 790.8K |
| 2026-04-20 | $37.35 | $40.55 | 8.57% | 544.55K |
| 2026-04-17 | $38.40 | $38.38 | -0.05% | 800.41K |
| 2026-04-16 | $39.65 | $36.56 | -7.79% | 1.09M |
| 2026-04-15 | $32.53 | $36.46 | 12.08% | 1.16M |
| 2026-04-14 | $31.24 | $31.84 | 1.92% | 1.05M |
| 2026-04-13 | $26.56 | $29.59 | 11.41% | 1.06M |
| 2026-04-10 | $24.09 | $26.17 | 8.63% | 931.44K |
| 2026-04-09 | $26.32 | $24.60 | -6.53% | 1.47M |
| 2026-04-08 | $33.44 | $26.26 | -21.47% | 1.41M |
| 2026-04-07 | $28.45 | $28.96 | 1.79% | 307.4K |
| 2026-04-06 | $26.39 | $29.25 | 10.84% | 646.2K |
| 2026-04-02 | $24.31 | $25.68 | 5.64% | 505.7K |
| 2026-04-01 | $27.72 | $25.89 | -6.60% | 433.9K |
| 2026-03-31 | $24.99 | $27.42 | 9.72% | 516.1K |
| 2026-03-30 | $25.09 | $24.07 | -4.07% | 402K |
| 2026-03-27 | $26.63 | $25.18 | -5.44% | 315.3K |
| 2026-03-26 | $30.00 | $26.55 | -11.50% | 1.19M |
| 2026-03-25 | $34.58 | $33.67 | -2.63% | 189.74K |
| 2026-03-24 | $36.58 | $33.52 | -8.37% | 412.36K |
| 2026-03-23 | $35.05 | $37.31 | 6.45% | 527.6K |
| 2026-03-20 | $33.06 | $34.60 | 4.66% | 335.23K |
| 2026-03-19 | $32.41 | $34.33 | 5.92% | 550K |
| 2026-03-18 | $36.44 | $34.73 | -4.69% | 335.92K |
| 2026-03-17 | $36.19 | $37.51 | 3.65% | 742.5K |
| 2026-03-16 | $37.83 | $36.62 | -3.20% | 462.2K |
| 2026-03-13 | $36.40 | $37.35 | 2.61% | 463K |
| 2026-03-12 | $37.98 | $35.91 | -5.45% | 442.32K |
| 2026-03-11 | $41.32 | $37.89 | -8.30% | 699.63K |
| 2026-03-10 | $47.02 | $40.67 | -13.50% | 907.63K |