Is Tradr 2X Long APP Daily ETF (APPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tradr 2X Long APP Daily ETF (APPX) research center and poll results.
NASDAQ : APPX
Tradr 2X Long APP Daily ETF
$27.8968 USD
-$1.96 (-6.57%)
- Volume
- 143.15K
- Average Volume
- 706.56K
- Market Capitalization
- $27.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $157.62
- Year Low
- $22.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
36.22
2026-07-16
Close Price
$27.47
Vol: 194204
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.80
Average
62.69
Maximum
122.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.22 | $27.47 | 194204 |
| 2026-07-15 | 36.90 | $29.86 | 241503 |
| 2026-07-14 | 37.52 | $29.40 | 400635 |
| 2026-07-13 | 37.97 | $28.68 | 930800 |
| 2026-07-10 | 38.32 | $38.35 | 205038 |
| 2026-07-09 | 38.30 | $40.44 | 236716 |
| 2026-07-08 | 38.40 | $40.70 | 211800 |
| 2026-07-07 | 38.87 | $41.72 | 170807 |
| 2026-07-06 | 39.22 | $44.27 | 183925 |
| 2026-07-02 | 39.48 | $41.62 | 383235 |
| 2026-07-01 | 39.97 | $48.19 | 1.1M |
| 2026-06-30 | 40.47 | $40.42 | 517839 |
| 2026-06-29 | 41.42 | $37.78 | 573500 |
| 2026-06-26 | 42.51 | $34.64 | 404700 |
| 2026-06-25 | 43.63 | $30.59 | 481624 |
| 2026-06-24 | 44.68 | $33.31 | 217900 |
| 2026-06-23 | 45.14 | $33.59 | 223831 |
| 2026-06-22 | 45.33 | $33.85 | 495752 |
| 2026-06-18 | 45.55 | $33.95 | 506300 |
| 2026-06-17 | 45.72 | $35.60 | 512800 |
| 2026-06-16 | 45.78 | $41.11 | 1.1M |
| 2026-06-15 | 45.69 | $42.16 | 714241 |
| 2026-06-12 | 45.62 | $38.45 | 342698 |
| 2026-06-11 | 45.61 | $35.70 | 551535 |
| 2026-06-10 | 45.50 | $37.94 | 323700 |
| 2026-06-09 | 45.58 | $42.40 | 351621 |
| 2026-06-08 | 45.34 | $50.01 | 188956 |
| 2026-06-05 | 44.64 | $48.91 | 501900 |
| 2026-06-04 | 44.25 | $49.44 | 344142 |
| 2026-06-03 | 43.61 | $51.39 | 320200 |
| 2026-06-02 | 42.93 | $58.07 | 327500 |
| 2026-06-01 | 41.91 | $59.58 | 669441 |
| 2026-05-29 | 40.69 | $59.55 | 607846 |
| 2026-05-28 | 39.37 | $57.08 | 804418 |
| 2026-05-27 | 38.15 | $51.43 | 1.7M |
| 2026-05-26 | 37.26 | $42.49 | 1.2M |
| 2026-05-22 | 36.91 | $37.55 | 374803 |
| 2026-05-21 | 36.71 | $38.10 | 582000 |
| 2026-05-20 | 36.52 | $37.51 | 450400 |
| 2026-05-19 | 36.61 | $36.76 | 379239 |
| 2026-05-18 | 36.65 | $39.37 | 558325 |
| 2026-05-15 | 36.71 | $40.64 | 866530 |
| 2026-05-14 | 36.60 | $38.18 | 957822 |
| 2026-05-13 | 36.51 | $33.58 | 1.3M |
| 2026-05-12 | 36.66 | $39.50 | 849209 |
| 2026-05-11 | 36.28 | $37.57 | 1.9M |
| 2026-05-08 | 35.88 | $36.11 | 2.2M |
| 2026-05-07 | 35.38 | $41.05 | 2.9M |
| 2026-05-06 | 34.56 | $36.66 | 2.5M |
| 2026-05-05 | 34.04 | $37.88 | 455600 |
| 2026-05-04 | 33.59 | $37.55 | 541400 |
| 2026-05-01 | 33.18 | $35.25 | 535600 |
| 2026-04-30 | 32.70 | $33.08 | 308233 |
| 2026-04-29 | 32.34 | $32.68 | 340710 |
| 2026-04-28 | 32.07 | $33.70 | 531300 |
| 2026-04-27 | 31.59 | $35.46 | 527627 |
| 2026-04-24 | 31.08 | $33.49 | 752438 |
| 2026-04-23 | 30.73 | $34.45 | 698610 |
| 2026-04-22 | 30.69 | $39.20 | 416505 |
| 2026-04-21 | 30.41 | $37.58 | 790800 |
| 2026-04-20 | 30.40 | $40.55 | 544547 |
| 2026-04-17 | 30.10 | $38.38 | 800413 |
| 2026-04-16 | 29.90 | $36.56 | 1.1M |
| 2026-04-15 | 29.80 | $36.46 | 1.2M |
| 2026-04-14 | 29.86 | $31.84 | 1.0M |
| 2026-04-13 | 30.10 | $29.59 | 1.1M |
| 2026-04-10 | 30.48 | $26.17 | 931439 |
| 2026-04-09 | 30.97 | $24.60 | 1.5M |
| 2026-04-08 | 31.64 | $26.26 | 1.4M |
| 2026-04-07 | 32.36 | $28.96 | 307400 |
| 2026-04-06 | 33.32 | $29.25 | 646200 |
| 2026-04-02 | 34.12 | $25.68 | 505704 |
| 2026-04-01 | 35.16 | $25.89 | 433900 |
| 2026-03-31 | 35.97 | $27.42 | 516100 |
| 2026-03-30 | 36.36 | $24.07 | 402000 |
| 2026-03-27 | 36.86 | $25.18 | 315300 |
| 2026-03-26 | 37.32 | $26.55 | 1.2M |
| 2026-03-25 | 37.80 | $33.67 | 189741 |
| 2026-03-24 | 37.74 | $33.52 | 412361 |
| 2026-03-23 | 37.49 | $37.31 | 527600 |
| 2026-03-20 | 36.96 | $34.60 | 335232 |
| 2026-03-19 | 36.86 | $34.33 | 550000 |
| 2026-03-18 | 36.73 | $34.73 | 335915 |
| 2026-03-17 | 36.52 | $37.51 | 742500 |
| 2026-03-16 | 35.97 | $36.62 | 462200 |
| 2026-03-13 | 35.58 | $37.35 | 463000 |
| 2026-03-12 | 34.98 | $35.91 | 442317 |
| 2026-03-11 | 35.29 | $37.89 | 699626 |
| 2026-03-10 | 35.66 | $40.67 | 907626 |
| 2026-03-09 | 35.77 | $48.15 | 2.6M |
| 2026-03-06 | 35.06 | $45.36 | 3.4M |
| 2026-03-05 | 34.23 | $46.56 | 4.4M |
| 2026-03-04 | 33.46 | $42.06 | 3.6M |
| 2026-03-03 | 33.64 | $35.16 | 3.3M |
| 2026-03-02 | 34.38 | $34.08 | 2.3M |
| 2026-02-27 | 35.09 | $34.44 | 3.4M |
| 2026-02-26 | 37.02 | $36.12 | 4.2M |
| 2026-02-25 | 38.52 | $32.52 | 4.1M |
| 2026-02-24 | 40.23 | $28.41 | 4.2M |
| 2026-02-23 | 42.04 | $26.73 | 5.1M |
| 2026-02-20 | 43.80 | $32.64 | 6.1M |
| 2026-02-19 | 45.24 | $31.62 | 4.2M |
| 2026-02-18 | 46.87 | $30.51 | 3.7M |
| 2026-02-17 | 48.96 | $26.58 | 3.5M |
| 2026-02-13 | 51.32 | $28.74 | 7.9M |
| 2026-02-12 | 54.09 | $25.41 | 15.5M |
| 2026-02-11 | 57.18 | $42.21 | 9.7M |
| 2026-02-10 | 60.21 | $45.15 | 1.0M |
| 2026-02-09 | 62.94 | $42.90 | 1.7M |
| 2026-02-06 | 65.61 | $33.90 | 723633 |
| 2026-02-05 | 68.31 | $28.95 | 987933 |
| 2026-02-04 | 71.49 | $31.02 | 1.9M |
| 2026-02-03 | 74.36 | $45.69 | 538933 |
| 2026-02-02 | 76.72 | $50.07 | 675416 |
| 2026-01-30 | 78.66 | $48.27 | 2.1M |
| 2026-01-29 | 81.56 | $72.87 | 458677 |
| 2026-01-28 | 83.56 | $66.30 | 296233 |
| 2026-01-27 | 85.97 | $66.66 | 325167 |
| 2026-01-26 | 88.62 | $64.53 | 474633 |
| 2026-01-23 | 92.11 | $61.95 | 403133 |
| 2026-01-22 | 95.74 | $61.50 | 411603 |
| 2026-01-21 | 99.50 | $64.14 | 564233 |
| 2026-01-20 | 102.92 | $72.42 | 844310 |
| 2026-01-16 | 105.44 | $73.68 | 706267 |
| 2026-01-15 | 107.27 | $84.18 | 342113 |
| 2026-01-14 | 108.93 | $87.12 | 781800 |
| 2026-01-13 | 110.39 | $102.99 | 174800 |
| 2026-01-12 | 111.00 | $99.63 | 209267 |
| 2026-01-09 | 112.64 | $96.39 | 230733 |
| 2026-01-08 | 114.17 | $87.84 | 132700 |
| 2026-01-07 | 116.54 | $92.64 | 180138 |
| 2026-01-06 | 118.04 | $88.35 | 309705 |
| 2026-01-05 | 119.79 | $92.88 | 233934 |
| 2026-01-02 | 121.19 | $88.83 | 337333 |
| 2025-12-31 | 122.40 | $106.32 | 52438 |
| 2025-12-30 | 122.60 | $112.77 | 44033 |
| 2025-12-29 | 122.01 | $114.48 | 86605 |
| 2025-12-26 | 120.95 | $119.67 | 85300 |
| 2025-12-24 | 119.44 | $134.40 | 39467 |
| 2025-12-23 | 116.76 | $134.58 | 73823 |
| 2025-12-22 | 114.14 | $136.65 | 95437 |
| 2025-12-19 | 110.86 | $132.48 | 131867 |
| 2025-12-18 | 107.80 | $122.91 | 133533 |
| 2025-12-17 | 105.35 | $110.37 | 87533 |
| 2025-12-16 | 103.48 | $117.24 | 90091 |
| 2025-12-15 | 101.45 | $116.46 | 102367 |
| 2025-12-12 | 99.74 | $115.14 | 137373 |
| 2025-12-11 | 98.07 | $132.36 | 121615 |
| 2025-12-10 | 95.98 | $127.05 | 142933 |
| 2025-12-09 | 94.31 | $135.15 | 252933 |
| 2025-12-08 | 93.23 | $122.64 | 121100 |
| 2025-12-05 | 92.26 | $123.51 | 151980 |
| 2025-12-04 | 91.25 | $120.69 | 254133 |
| 2025-12-03 | 90.34 | $113.13 | 122610 |
| 2025-12-02 | 89.66 | $110.22 | 323501 |
| 2025-12-01 | 89.53 | $101.16 | 205078 |
| 2025-11-28 | 89.96 | $93.24 | 58503 |
| 2025-11-26 | 90.49 | $89.49 | 190267 |
| 2025-11-25 | 91.40 | $80.79 | 118833 |
| 2025-11-24 | 92.67 | $82.05 | 184102 |
| 2025-11-21 | 94.15 | $71.10 | 241867 |
| 2025-11-20 | 95.80 | $71.25 | 226978 |
| 2025-11-19 | 96.97 | $73.95 | 161714 |
| 2025-11-18 | 97.62 | $72.99 | 123871 |
| 2025-11-17 | 98.13 | $76.71 | 126633 |
| 2025-11-14 | 98.65 | $82.08 | 248467 |
| 2025-11-13 | 99.47 | $81.81 | 272835 |
| 2025-11-12 | 100.40 | $90.63 | 173800 |
| 2025-11-11 | 100.83 | $93.69 | 474176 |
| 2025-11-10 | 100.92 | $113.43 | 383307 |
| 2025-11-07 | 100.02 | $103.20 | 274903 |
| 2025-11-06 | 99.32 | $103.35 | 761100 |
| 2025-11-05 | 99.14 | $102.60 | 445505 |
| 2025-11-04 | 99.49 | $99.39 | 139915 |
| 2025-11-03 | 100.03 | $107.73 | 151033 |
| 2025-10-31 | 99.45 | $109.74 | 185910 |
| 2025-10-30 | 100.62 | $103.89 | 126946 |
| 2025-10-29 | 102.13 | $107.55 | 148100 |
| 2025-10-28 | 103.85 | $106.26 | 177000 |
| 2025-10-27 | 105.92 | $111.57 | 244168 |
| 2025-10-24 | 107.64 | $104.22 | 250848 |
| 2025-10-23 | 108.88 | $94.56 | 238580 |
| 2025-10-22 | 110.06 | $86.94 | 153678 |
| 2025-10-21 | 111.67 | $83.19 | 106377 |
| 2025-10-20 | 113.62 | $87.24 | 557200 |
| 2025-10-17 | 115.25 | $98.37 | 203600 |
| 2025-10-16 | 116.43 | $100.41 | 243300 |
| 2025-10-15 | 117.02 | $99.36 | 301500 |
| 2025-10-14 | 117.41 | $95.34 | 323400 |
| 2025-10-13 | 117.93 | $95.52 | 423200 |
| 2025-10-10 | 118.26 | $89.25 | 724800 |
| 2025-10-09 | 118.72 | $99.60 | 737400 |
| 2025-10-08 | 118.48 | $109.68 | 453500 |
| 2025-10-07 | 117.68 | $110.25 | 1.8M |
| 2025-10-06 | 116.70 | $96.09 | 1.1M |
| 2025-10-03 | 116.25 | $133.17 | 116300 |
| 2025-10-02 | 113.13 | $133.95 | 303300 |
| 2025-10-01 | 110.13 | $142.05 | 179027 |
| 2025-09-30 | 106.54 | $147.69 | 134248 |
| 2025-09-29 | 102.57 | $145.89 | 360033 |
| 2025-09-26 | 98.67 | $129.09 | 193000 |
| 2025-09-25 | 95.68 | $118.11 | 185100 |
| 2025-09-24 | 92.95 | $119.13 | 180600 |
| 2025-09-23 | 90.26 | $122.28 | 364400 |
| 2025-09-22 | 87.16 | $119.67 | 136400 |
| 2025-09-19 | 84.09 | $122.16 | 236200 |
| 2025-09-18 | 80.60 | $112.08 | 192400 |
| 2025-09-17 | 77.53 | $107.10 | 218200 |
| 2025-09-16 | 74.71 | $105.87 | 176800 |
| 2025-09-15 | 72.30 | $102.03 | 138500 |
| 2025-09-12 | 70.08 | $98.46 | 157800 |
| 2025-09-11 | 67.99 | $94.86 | 204457 |
| 2025-09-10 | 66.25 | $93.63 | 265600 |
| 2025-09-09 | 64.84 | $90.66 | 220500 |
| 2025-09-08 | 63.59 | $87.18 | 616637 |
| 2025-09-05 | 62.37 | $70.80 | 656800 |
| 2025-09-04 | 61.68 | $73.92 | 359900 |
| 2025-09-03 | 60.34 | $70.11 | 239800 |
| 2025-09-02 | 59.04 | $68.40 | 238000 |
| 2025-08-29 | 58.03 | $67.77 | 164300 |
| 2025-08-28 | 56.85 | $69.39 | 345200 |
| 2025-08-27 | 55.75 | $63.51 | 302800 |
| 2025-08-26 | 54.63 | $65.34 | 351800 |
| 2025-08-25 | 53.40 | $60.33 | 300000 |
| 2025-08-22 | 52.51 | $58.17 | 546700 |
| 2025-08-21 | 51.68 | $52.29 | 546100 |
| 2025-08-20 | 51.08 | $50.73 | 289400 |
| 2025-08-19 | 50.58 | $50.73 | 549300 |
| 2025-08-18 | 49.96 | $57.66 | 128600 |
| 2025-08-15 | 49.17 | $57.72 | 210900 |
| 2025-08-14 | 48.36 | $56.64 | 319400 |
| 2025-08-13 | 47.60 | $60.03 | 481200 |
| 2025-08-12 | 46.58 | $65.43 | 314100 |
| 2025-08-11 | 45.26 | $65.55 | 355400 |
| 2025-08-08 | 43.97 | $62.85 | 882400 |
| 2025-08-07 | 42.60 | $57.09 | 2.6M |
| 2025-08-06 | 41.65 | $46.98 | 1.6M |
| 2025-08-05 | 41.27 | $44.25 | 805100 |
| 2025-08-04 | 40.94 | $48.06 | 421500 |
| 2025-08-01 | 40.42 | $44.25 | 482700 |
| 2025-07-31 | 40.05 | $47.31 | 678200 |
| 2025-07-30 | 39.48 | $41.13 | 233700 |
| 2025-07-29 | 39.22 | $40.71 | 208600 |
| 2025-07-28 | 39.12 | $42.69 | 245100 |
| 2025-07-25 | 38.77 | $41.40 | 261600 |
| 2025-07-24 | 38.62 | $40.32 | 139700 |
| 2025-07-23 | 38.45 | $40.74 | 332800 |
| 2025-07-22 | 38.36 | $38.37 | 525300 |
| 2025-07-21 | 38.24 | $41.91 | 466200 |
| 2025-07-18 | 37.84 | $41.58 | 495200 |
| 2025-07-17 | 37.68 | $41.37 | 443500 |
| 2025-07-16 | 37.71 | $39.69 | 300300 |
| 2025-07-15 | 37.94 | $38.94 | 188200 |
| 2025-07-14 | 38.16 | $39.78 | 527400 |
| 2025-07-11 | 38.53 | $35.49 | 347600 |
| 2025-07-10 | 39.14 | $37.95 | 458100 |
| 2025-07-09 | 39.63 | $39.45 | 440400 |
| 2025-07-08 | 40.05 | $37.68 | 169400 |
| 2025-07-07 | 41.03 | $37.56 | 103000 |
| 2025-07-03 | 41.97 | $36.99 | 253400 |
| 2025-07-02 | 42.97 | $35.82 | 304200 |
| 2025-07-01 | 43.79 | $36.00 | 218600 |
| 2025-06-30 | 44.64 | $38.76 | 439700 |
| 2025-06-27 | 45.24 | $35.58 | 165500 |
| 2025-06-26 | 45.90 | $38.49 | 222500 |
| 2025-06-25 | 46.50 | $36.78 | 196400 |
| 2025-06-24 | 47.06 | $39.00 | 278600 |
| 2025-06-23 | 47.19 | $35.97 | 269600 |
| 2025-06-20 | 47.46 | $33.99 | 326000 |
| 2025-06-18 | 47.89 | $38.25 | 283100 |
| 2025-06-17 | 48.17 | $42.03 | 95100 |
| 2025-06-16 | 48.36 | $44.37 | 109700 |
| 2025-06-13 | 48.35 | $43.20 | 126700 |
| 2025-06-12 | 48.42 | $47.19 | 201500 |
| 2025-06-11 | 48.44 | $47.67 | 90000 |
| 2025-06-10 | 48.35 | $47.88 | 138500 |
| 2025-06-09 | 47.98 | $47.82 | 314500 |
| 2025-06-06 | 47.40 | $57.24 | 261300 |
| 2025-06-05 | 46.48 | $56.43 | 146500 |
| 2025-06-04 | 45.23 | $56.85 | 59600 |
| 2025-06-03 | 43.97 | $52.35 | 89100 |
| 2025-06-02 | 42.91 | $53.04 | 100500 |
| 2025-05-30 | 41.87 | $50.76 | 102000 |
| 2025-05-29 | 40.67 | $48.78 | 112100 |
| 2025-05-28 | 39.49 | $50.31 | 117500 |
| 2025-05-27 | 38.43 | $48.00 | 139000 |
| 2025-05-23 | 37.44 | $41.76 | 62600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
36.43
2026-07-16
Close Price
$27.47
Vol: 194204
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.99
Average
62.59
Maximum
119.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.43 | $27.47 | 194204 |
| 2026-07-15 | 37.37 | $29.86 | 241503 |
| 2026-07-14 | 38.16 | $29.40 | 400635 |
| 2026-07-13 | 39.09 | $28.68 | 930800 |
| 2026-07-10 | 40.18 | $38.35 | 205038 |
| 2026-07-09 | 40.37 | $40.44 | 236716 |
| 2026-07-08 | 40.37 | $40.70 | 211800 |
| 2026-07-07 | 40.33 | $41.72 | 170807 |
| 2026-07-06 | 40.19 | $44.27 | 183925 |
| 2026-07-02 | 39.76 | $41.62 | 383235 |
| 2026-07-01 | 39.56 | $48.19 | 1.1M |
| 2026-06-30 | 38.65 | $40.42 | 517839 |
| 2026-06-29 | 38.47 | $37.78 | 573500 |
| 2026-06-26 | 38.54 | $34.64 | 404700 |
| 2026-06-25 | 38.95 | $30.59 | 481624 |
| 2026-06-24 | 39.83 | $33.31 | 217900 |
| 2026-06-23 | 40.51 | $33.59 | 223831 |
| 2026-06-22 | 41.24 | $33.85 | 495752 |
| 2026-06-18 | 42.02 | $33.95 | 506300 |
| 2026-06-17 | 42.87 | $35.60 | 512800 |
| 2026-06-16 | 43.63 | $41.11 | 1.1M |
| 2026-06-15 | 43.90 | $42.16 | 714241 |
| 2026-06-12 | 44.08 | $38.45 | 342698 |
| 2026-06-11 | 44.68 | $35.70 | 551535 |
| 2026-06-10 | 45.62 | $37.94 | 323700 |
| 2026-06-09 | 46.43 | $42.40 | 351621 |
| 2026-06-08 | 46.85 | $50.01 | 188956 |
| 2026-06-05 | 46.52 | $48.91 | 501900 |
| 2026-06-04 | 46.27 | $49.44 | 344142 |
| 2026-06-03 | 45.94 | $51.39 | 320200 |
| 2026-06-02 | 45.36 | $58.07 | 327500 |
| 2026-06-01 | 44.03 | $59.58 | 669441 |
| 2026-05-29 | 42.39 | $59.55 | 607846 |
| 2026-05-28 | 40.58 | $57.08 | 804418 |
| 2026-05-27 | 38.84 | $51.43 | 1.7M |
| 2026-05-26 | 37.52 | $42.49 | 1.2M |
| 2026-05-22 | 37.00 | $37.55 | 374803 |
| 2026-05-21 | 36.94 | $38.10 | 582000 |
| 2026-05-20 | 36.82 | $37.51 | 450400 |
| 2026-05-19 | 36.74 | $36.76 | 379239 |
| 2026-05-18 | 36.74 | $39.37 | 558325 |
| 2026-05-15 | 36.46 | $40.64 | 866530 |
| 2026-05-14 | 36.02 | $38.18 | 957822 |
| 2026-05-13 | 35.80 | $33.58 | 1.3M |
| 2026-05-12 | 36.03 | $39.50 | 849209 |
| 2026-05-11 | 35.67 | $37.57 | 1.9M |
| 2026-05-08 | 35.47 | $36.11 | 2.2M |
| 2026-05-07 | 35.40 | $41.05 | 2.9M |
| 2026-05-06 | 34.80 | $36.66 | 2.5M |
| 2026-05-05 | 34.61 | $37.88 | 455600 |
| 2026-05-04 | 34.26 | $37.55 | 541400 |
| 2026-05-01 | 33.92 | $35.25 | 535600 |
| 2026-04-30 | 33.78 | $33.08 | 308233 |
| 2026-04-29 | 33.85 | $32.68 | 340710 |
| 2026-04-28 | 33.97 | $33.70 | 531300 |
| 2026-04-27 | 34.00 | $35.46 | 527627 |
| 2026-04-24 | 33.85 | $33.49 | 752438 |
| 2026-04-23 | 33.89 | $34.45 | 698610 |
| 2026-04-22 | 33.83 | $39.20 | 416505 |
| 2026-04-21 | 33.26 | $37.58 | 790800 |
| 2026-04-20 | 32.81 | $40.55 | 544547 |
| 2026-04-17 | 31.99 | $38.38 | 800413 |
| 2026-04-16 | 31.32 | $36.56 | 1.1M |
| 2026-04-15 | 30.77 | $36.46 | 1.2M |
| 2026-04-14 | 30.17 | $31.84 | 1.0M |
| 2026-04-13 | 29.99 | $29.59 | 1.1M |
| 2026-04-10 | 30.04 | $26.17 | 931439 |
| 2026-04-09 | 30.44 | $24.60 | 1.5M |
| 2026-04-08 | 31.06 | $26.26 | 1.4M |
| 2026-04-07 | 31.56 | $28.96 | 307400 |
| 2026-04-06 | 31.84 | $29.25 | 646200 |
| 2026-04-02 | 32.11 | $25.68 | 505704 |
| 2026-04-01 | 32.79 | $25.89 | 433900 |
| 2026-03-31 | 33.51 | $27.42 | 516100 |
| 2026-03-30 | 34.15 | $24.07 | 402000 |
| 2026-03-27 | 35.22 | $25.18 | 315300 |
| 2026-03-26 | 36.27 | $26.55 | 1.2M |
| 2026-03-25 | 37.29 | $33.67 | 189741 |
| 2026-03-24 | 37.68 | $33.52 | 412361 |
| 2026-03-23 | 38.11 | $37.31 | 527600 |
| 2026-03-20 | 38.20 | $34.60 | 335232 |
| 2026-03-19 | 38.58 | $34.33 | 550000 |
| 2026-03-18 | 39.02 | $34.73 | 335915 |
| 2026-03-17 | 39.48 | $37.51 | 742500 |
| 2026-03-16 | 39.68 | $36.62 | 462200 |
| 2026-03-13 | 40.01 | $37.35 | 463000 |
| 2026-03-12 | 40.29 | $35.91 | 442317 |
| 2026-03-11 | 40.75 | $37.89 | 699626 |
| 2026-03-10 | 41.05 | $40.67 | 907626 |
| 2026-03-09 | 41.09 | $48.15 | 2.6M |
| 2026-03-06 | 40.34 | $45.36 | 3.4M |
| 2026-03-05 | 39.81 | $46.56 | 4.4M |
| 2026-03-04 | 39.10 | $42.06 | 3.6M |
| 2026-03-03 | 38.79 | $35.16 | 3.3M |
| 2026-03-02 | 39.18 | $34.08 | 2.3M |
| 2026-02-27 | 39.71 | $34.44 | 3.4M |
| 2026-02-26 | 40.27 | $36.12 | 4.2M |
| 2026-02-25 | 40.70 | $32.52 | 4.1M |
| 2026-02-24 | 41.56 | $28.41 | 4.2M |
| 2026-02-23 | 42.95 | $26.73 | 5.1M |
| 2026-02-20 | 44.66 | $32.64 | 6.1M |
| 2026-02-19 | 45.92 | $31.62 | 4.2M |
| 2026-02-18 | 47.43 | $30.51 | 3.7M |
| 2026-02-17 | 49.21 | $26.58 | 3.5M |
| 2026-02-13 | 51.59 | $28.74 | 7.9M |
| 2026-02-12 | 54.00 | $25.41 | 15.5M |
| 2026-02-11 | 57.00 | $42.21 | 9.7M |
| 2026-02-10 | 58.56 | $45.15 | 1.0M |
| 2026-02-09 | 59.97 | $42.90 | 1.7M |
| 2026-02-06 | 61.77 | $33.90 | 723633 |
| 2026-02-05 | 64.70 | $28.95 | 987933 |
| 2026-02-04 | 68.47 | $31.02 | 1.9M |
| 2026-02-03 | 72.41 | $45.69 | 538933 |
| 2026-02-02 | 75.22 | $50.07 | 675416 |
| 2026-01-30 | 77.87 | $48.27 | 2.1M |
| 2026-01-29 | 80.99 | $72.87 | 458677 |
| 2026-01-28 | 81.84 | $66.30 | 296233 |
| 2026-01-27 | 83.48 | $66.66 | 325167 |
| 2026-01-26 | 85.25 | $64.53 | 474633 |
| 2026-01-23 | 87.43 | $61.95 | 403133 |
| 2026-01-22 | 90.11 | $61.50 | 411603 |
| 2026-01-21 | 93.12 | $64.14 | 564233 |
| 2026-01-20 | 96.17 | $72.42 | 844310 |
| 2026-01-16 | 98.67 | $73.68 | 706267 |
| 2026-01-15 | 101.30 | $84.18 | 342113 |
| 2026-01-14 | 103.10 | $87.12 | 781800 |
| 2026-01-13 | 104.79 | $102.99 | 174800 |
| 2026-01-12 | 104.97 | $99.63 | 209267 |
| 2026-01-09 | 105.54 | $96.39 | 230733 |
| 2026-01-08 | 106.50 | $87.84 | 132700 |
| 2026-01-07 | 108.46 | $92.64 | 180138 |
| 2026-01-06 | 110.13 | $88.35 | 309705 |
| 2026-01-05 | 112.42 | $92.88 | 233934 |
| 2026-01-02 | 114.48 | $88.83 | 337333 |
| 2025-12-31 | 117.18 | $106.32 | 52438 |
| 2025-12-30 | 118.32 | $112.77 | 44033 |
| 2025-12-29 | 118.91 | $114.48 | 86605 |
| 2025-12-26 | 119.37 | $119.67 | 85300 |
| 2025-12-24 | 119.34 | $134.40 | 39467 |
| 2025-12-23 | 117.76 | $134.58 | 73823 |
| 2025-12-22 | 115.98 | $136.65 | 95437 |
| 2025-12-19 | 113.81 | $132.48 | 131867 |
| 2025-12-18 | 111.84 | $122.91 | 133533 |
| 2025-12-17 | 110.68 | $110.37 | 87533 |
| 2025-12-16 | 110.71 | $117.24 | 90091 |
| 2025-12-15 | 110.02 | $116.46 | 102367 |
| 2025-12-12 | 109.35 | $115.14 | 137373 |
| 2025-12-11 | 108.74 | $132.36 | 121615 |
| 2025-12-10 | 106.25 | $127.05 | 142933 |
| 2025-12-09 | 104.06 | $135.15 | 252933 |
| 2025-12-08 | 100.79 | $122.64 | 121100 |
| 2025-12-05 | 98.49 | $123.51 | 151980 |
| 2025-12-04 | 95.85 | $120.69 | 254133 |
| 2025-12-03 | 93.24 | $113.13 | 122610 |
| 2025-12-02 | 91.14 | $110.22 | 323501 |
| 2025-12-01 | 89.14 | $101.16 | 205078 |
| 2025-11-28 | 87.87 | $93.24 | 58503 |
| 2025-11-26 | 87.31 | $89.49 | 190267 |
| 2025-11-25 | 87.08 | $80.79 | 118833 |
| 2025-11-24 | 87.74 | $82.05 | 184102 |
| 2025-11-21 | 88.34 | $71.10 | 241867 |
| 2025-11-20 | 90.15 | $71.25 | 226978 |
| 2025-11-19 | 92.14 | $73.95 | 161714 |
| 2025-11-18 | 94.05 | $72.99 | 123871 |
| 2025-11-17 | 96.27 | $76.71 | 126633 |
| 2025-11-14 | 98.33 | $82.08 | 248467 |
| 2025-11-13 | 100.04 | $81.81 | 272835 |
| 2025-11-12 | 101.96 | $90.63 | 173800 |
| 2025-11-11 | 103.15 | $93.69 | 474176 |
| 2025-11-10 | 104.15 | $113.43 | 383307 |
| 2025-11-07 | 103.17 | $103.20 | 274903 |
| 2025-11-06 | 103.17 | $103.35 | 761100 |
| 2025-11-05 | 103.15 | $102.60 | 445505 |
| 2025-11-04 | 103.21 | $99.39 | 139915 |
| 2025-11-03 | 103.61 | $107.73 | 151033 |
| 2025-10-31 | 103.18 | $109.74 | 185910 |
| 2025-10-30 | 102.48 | $103.89 | 126946 |
| 2025-10-29 | 102.34 | $107.55 | 148100 |
| 2025-10-28 | 101.79 | $106.26 | 177000 |
| 2025-10-27 | 101.32 | $111.57 | 244168 |
| 2025-10-24 | 100.24 | $104.22 | 250848 |
| 2025-10-23 | 99.82 | $94.56 | 238580 |
| 2025-10-22 | 100.37 | $86.94 | 153678 |
| 2025-10-21 | 101.79 | $83.19 | 106377 |
| 2025-10-20 | 103.74 | $87.24 | 557200 |
| 2025-10-17 | 105.48 | $98.37 | 203600 |
| 2025-10-16 | 106.23 | $100.41 | 243300 |
| 2025-10-15 | 106.84 | $99.36 | 301500 |
| 2025-10-14 | 107.63 | $95.34 | 323400 |
| 2025-10-13 | 108.92 | $95.52 | 423200 |
| 2025-10-10 | 110.33 | $89.25 | 724800 |
| 2025-10-09 | 112.55 | $99.60 | 737400 |
| 2025-10-08 | 113.92 | $109.68 | 453500 |
| 2025-10-07 | 114.36 | $110.25 | 1.8M |
| 2025-10-06 | 114.80 | $96.09 | 1.1M |
| 2025-10-03 | 116.77 | $133.17 | 116300 |
| 2025-10-02 | 115.04 | $133.95 | 303300 |
| 2025-10-01 | 113.05 | $142.05 | 179027 |
| 2025-09-30 | 110.00 | $147.69 | 134248 |
| 2025-09-29 | 106.03 | $145.89 | 360033 |
| 2025-09-26 | 101.83 | $129.09 | 193000 |
| 2025-09-25 | 98.96 | $118.11 | 185100 |
| 2025-09-24 | 96.95 | $119.13 | 180600 |
| 2025-09-23 | 94.61 | $122.28 | 364400 |
| 2025-09-22 | 91.70 | $119.67 | 136400 |
| 2025-09-19 | 88.75 | $122.16 | 236200 |
| 2025-09-18 | 85.24 | $112.08 | 192400 |
| 2025-09-17 | 82.41 | $107.10 | 218200 |
| 2025-09-16 | 79.81 | $105.87 | 176800 |
| 2025-09-15 | 77.07 | $102.03 | 138500 |
| 2025-09-12 | 74.44 | $98.46 | 157800 |
| 2025-09-11 | 71.92 | $94.86 | 204457 |
| 2025-09-10 | 69.50 | $93.63 | 265600 |
| 2025-09-09 | 66.96 | $90.66 | 220500 |
| 2025-09-08 | 64.47 | $87.18 | 616637 |
| 2025-09-05 | 62.07 | $70.80 | 656800 |
| 2025-09-04 | 61.16 | $73.92 | 359900 |
| 2025-09-03 | 59.81 | $70.11 | 239800 |
| 2025-09-02 | 58.73 | $68.40 | 238000 |
| 2025-08-29 | 57.71 | $67.77 | 164300 |
| 2025-08-28 | 56.65 | $69.39 | 345200 |
| 2025-08-27 | 55.31 | $63.51 | 302800 |
| 2025-08-26 | 54.45 | $65.34 | 351800 |
| 2025-08-25 | 53.30 | $60.33 | 300000 |
| 2025-08-22 | 52.56 | $58.17 | 546700 |
| 2025-08-21 | 51.97 | $52.29 | 546100 |
| 2025-08-20 | 51.94 | $50.73 | 289400 |
| 2025-08-19 | 52.06 | $50.73 | 549300 |
| 2025-08-18 | 52.20 | $57.66 | 128600 |
| 2025-08-15 | 51.63 | $57.72 | 210900 |
| 2025-08-14 | 50.99 | $56.64 | 319400 |
| 2025-08-13 | 50.39 | $60.03 | 481200 |
| 2025-08-12 | 49.38 | $65.43 | 314100 |
| 2025-08-11 | 47.69 | $65.55 | 355400 |
| 2025-08-08 | 45.81 | $62.85 | 882400 |
| 2025-08-07 | 44.02 | $57.09 | 2.6M |
| 2025-08-06 | 42.64 | $46.98 | 1.6M |
| 2025-08-05 | 42.18 | $44.25 | 805100 |
| 2025-08-04 | 41.97 | $48.06 | 421500 |
| 2025-08-01 | 41.32 | $44.25 | 482700 |
| 2025-07-31 | 41.02 | $47.31 | 678200 |
| 2025-07-30 | 40.35 | $41.13 | 233700 |
| 2025-07-29 | 40.27 | $40.71 | 208600 |
| 2025-07-28 | 40.23 | $42.69 | 245100 |
| 2025-07-25 | 39.97 | $41.40 | 261600 |
| 2025-07-24 | 39.82 | $40.32 | 139700 |
| 2025-07-23 | 39.76 | $40.74 | 332800 |
| 2025-07-22 | 39.66 | $38.37 | 525300 |
| 2025-07-21 | 39.80 | $41.91 | 466200 |
| 2025-07-18 | 39.57 | $41.58 | 495200 |
| 2025-07-17 | 39.36 | $41.37 | 443500 |
| 2025-07-16 | 39.15 | $39.69 | 300300 |
| 2025-07-15 | 39.10 | $38.94 | 188200 |
| 2025-07-14 | 39.11 | $39.78 | 527400 |
| 2025-07-11 | 39.04 | $35.49 | 347600 |
| 2025-07-10 | 39.42 | $37.95 | 458100 |
| 2025-07-09 | 39.57 | $39.45 | 440400 |
| 2025-07-08 | 39.58 | $37.68 | 169400 |
| 2025-07-07 | 39.78 | $37.56 | 103000 |
| 2025-07-03 | 40.02 | $36.99 | 253400 |
| 2025-07-02 | 40.34 | $35.82 | 304200 |
| 2025-07-01 | 40.81 | $36.00 | 218600 |
| 2025-06-30 | 41.32 | $38.76 | 439700 |
| 2025-06-27 | 41.59 | $35.58 | 165500 |
| 2025-06-26 | 42.22 | $38.49 | 222500 |
| 2025-06-25 | 42.61 | $36.78 | 196400 |
| 2025-06-24 | 43.23 | $39.00 | 278600 |
| 2025-06-23 | 43.67 | $35.97 | 269600 |
| 2025-06-20 | 44.48 | $33.99 | 326000 |
| 2025-06-18 | 45.58 | $38.25 | 283100 |
| 2025-06-17 | 46.36 | $42.03 | 95100 |
| 2025-06-16 | 46.81 | $44.37 | 109700 |
| 2025-06-13 | 47.07 | $43.20 | 126700 |
| 2025-06-12 | 47.48 | $47.19 | 201500 |
| 2025-06-11 | 47.51 | $47.67 | 90000 |
| 2025-06-10 | 47.49 | $47.88 | 138500 |
| 2025-06-09 | 47.45 | $47.82 | 314500 |
| 2025-06-06 | 47.41 | $57.24 | 261300 |
| 2025-06-05 | 46.37 | $56.43 | 146500 |
| 2025-06-04 | 45.32 | $56.85 | 59600 |
| 2025-06-03 | 44.10 | $52.35 | 89100 |
| 2025-06-02 | 43.23 | $53.04 | 100500 |
| 2025-05-30 | 42.20 | $50.76 | 102000 |
| 2025-05-29 | 41.30 | $48.78 | 112100 |
| 2025-05-28 | 40.51 | $50.31 | 117500 |
| 2025-05-27 | 39.48 | $48.00 | 139000 |
| 2025-05-23 | 38.59 | $41.76 | 62600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
35.88
2026-07-16
Close Price
$27.47
Vol: 194204
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.17
Average
62.69
Maximum
125.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.88 | $27.47 | 194204 |
| 2026-07-15 | 36.78 | $29.86 | 241503 |
| 2026-07-14 | 37.51 | $29.40 | 400635 |
| 2026-07-13 | 38.32 | $28.68 | 930800 |
| 2026-07-10 | 39.24 | $38.35 | 205038 |
| 2026-07-09 | 39.24 | $40.44 | 236716 |
| 2026-07-08 | 39.04 | $40.70 | 211800 |
| 2026-07-07 | 38.87 | $41.72 | 170807 |
| 2026-07-06 | 38.63 | $44.27 | 183925 |
| 2026-07-02 | 38.18 | $41.62 | 383235 |
| 2026-07-01 | 38.02 | $48.19 | 1.1M |
| 2026-06-30 | 37.28 | $40.42 | 517839 |
| 2026-06-29 | 37.38 | $37.78 | 573500 |
| 2026-06-26 | 37.83 | $34.64 | 404700 |
| 2026-06-25 | 38.69 | $30.59 | 481624 |
| 2026-06-24 | 40.03 | $33.31 | 217900 |
| 2026-06-23 | 41.15 | $33.59 | 223831 |
| 2026-06-22 | 42.27 | $33.85 | 495752 |
| 2026-06-18 | 43.39 | $33.95 | 506300 |
| 2026-06-17 | 44.51 | $35.60 | 512800 |
| 2026-06-16 | 45.48 | $41.11 | 1.1M |
| 2026-06-15 | 45.91 | $42.16 | 714241 |
| 2026-06-12 | 46.24 | $38.45 | 342698 |
| 2026-06-11 | 46.92 | $35.70 | 551535 |
| 2026-06-10 | 47.86 | $37.94 | 323700 |
| 2026-06-09 | 48.58 | $42.40 | 351621 |
| 2026-06-08 | 48.86 | $50.01 | 188956 |
| 2026-06-05 | 48.35 | $48.91 | 501900 |
| 2026-06-04 | 47.91 | $49.44 | 344142 |
| 2026-06-03 | 47.35 | $51.39 | 320200 |
| 2026-06-02 | 46.55 | $58.07 | 327500 |
| 2026-06-01 | 45.01 | $59.58 | 669441 |
| 2026-05-29 | 43.21 | $59.55 | 607846 |
| 2026-05-28 | 41.29 | $57.08 | 804418 |
| 2026-05-27 | 39.48 | $51.43 | 1.7M |
| 2026-05-26 | 38.13 | $42.49 | 1.2M |
| 2026-05-22 | 37.60 | $37.55 | 374803 |
| 2026-05-21 | 37.52 | $38.10 | 582000 |
| 2026-05-20 | 37.37 | $37.51 | 450400 |
| 2026-05-19 | 37.29 | $36.76 | 379239 |
| 2026-05-18 | 37.28 | $39.37 | 558325 |
| 2026-05-15 | 37.02 | $40.64 | 866530 |
| 2026-05-14 | 36.64 | $38.18 | 957822 |
| 2026-05-13 | 36.48 | $33.58 | 1.3M |
| 2026-05-12 | 36.77 | $39.50 | 849209 |
| 2026-05-11 | 36.46 | $37.57 | 1.9M |
| 2026-05-08 | 36.30 | $36.11 | 2.2M |
| 2026-05-07 | 36.23 | $41.05 | 2.9M |
| 2026-05-06 | 35.62 | $36.66 | 2.5M |
| 2026-05-05 | 35.37 | $37.88 | 455600 |
| 2026-05-04 | 34.96 | $37.55 | 541400 |
| 2026-05-01 | 34.54 | $35.25 | 535600 |
| 2026-04-30 | 34.30 | $33.08 | 308233 |
| 2026-04-29 | 34.23 | $32.68 | 340710 |
| 2026-04-28 | 34.17 | $33.70 | 531300 |
| 2026-04-27 | 33.97 | $35.46 | 527627 |
| 2026-04-24 | 33.55 | $33.49 | 752438 |
| 2026-04-23 | 33.29 | $34.45 | 698610 |
| 2026-04-22 | 32.93 | $39.20 | 416505 |
| 2026-04-21 | 32.09 | $37.58 | 790800 |
| 2026-04-20 | 31.41 | $40.55 | 544547 |
| 2026-04-17 | 30.41 | $38.38 | 800413 |
| 2026-04-16 | 29.61 | $36.56 | 1.1M |
| 2026-04-15 | 28.96 | $36.46 | 1.2M |
| 2026-04-14 | 28.33 | $31.84 | 1.0M |
| 2026-04-13 | 28.17 | $29.59 | 1.1M |
| 2026-04-10 | 28.25 | $26.17 | 931439 |
| 2026-04-09 | 28.71 | $24.60 | 1.5M |
| 2026-04-08 | 29.38 | $26.26 | 1.4M |
| 2026-04-07 | 29.96 | $28.96 | 307400 |
| 2026-04-06 | 30.37 | $29.25 | 646200 |
| 2026-04-02 | 30.84 | $25.68 | 505704 |
| 2026-04-01 | 31.74 | $25.89 | 433900 |
| 2026-03-31 | 32.70 | $27.42 | 516100 |
| 2026-03-30 | 33.55 | $24.07 | 402000 |
| 2026-03-27 | 34.77 | $25.18 | 315300 |
| 2026-03-26 | 35.93 | $26.55 | 1.2M |
| 2026-03-25 | 37.00 | $33.67 | 189741 |
| 2026-03-24 | 37.39 | $33.52 | 412361 |
| 2026-03-23 | 37.77 | $37.31 | 527600 |
| 2026-03-20 | 37.73 | $34.60 | 335232 |
| 2026-03-19 | 37.95 | $34.33 | 550000 |
| 2026-03-18 | 38.18 | $34.73 | 335915 |
| 2026-03-17 | 38.35 | $37.51 | 742500 |
| 2026-03-16 | 38.20 | $36.62 | 462200 |
| 2026-03-13 | 38.10 | $37.35 | 463000 |
| 2026-03-12 | 37.87 | $35.91 | 442317 |
| 2026-03-11 | 37.82 | $37.89 | 699626 |
| 2026-03-10 | 37.60 | $40.67 | 907626 |
| 2026-03-09 | 37.14 | $48.15 | 2.6M |
| 2026-03-06 | 35.89 | $45.36 | 3.4M |
| 2026-03-05 | 34.83 | $46.56 | 4.4M |
| 2026-03-04 | 33.58 | $42.06 | 3.6M |
| 2026-03-03 | 32.78 | $35.16 | 3.3M |
| 2026-03-02 | 32.70 | $34.08 | 2.3M |
| 2026-02-27 | 32.80 | $34.44 | 3.4M |
| 2026-02-26 | 33.05 | $36.12 | 4.2M |
| 2026-02-25 | 33.28 | $32.52 | 4.1M |
| 2026-02-24 | 34.01 | $28.41 | 4.2M |
| 2026-02-23 | 35.31 | $26.73 | 5.1M |
| 2026-02-20 | 36.93 | $32.64 | 6.1M |
| 2026-02-19 | 38.13 | $31.62 | 4.2M |
| 2026-02-18 | 39.59 | $30.51 | 3.7M |
| 2026-02-17 | 41.34 | $26.58 | 3.5M |
| 2026-02-13 | 43.70 | $28.74 | 7.9M |
| 2026-02-12 | 46.11 | $25.41 | 15.5M |
| 2026-02-11 | 49.14 | $42.21 | 9.7M |
| 2026-02-10 | 50.85 | $45.15 | 1.0M |
| 2026-02-09 | 52.55 | $42.90 | 1.7M |
| 2026-02-06 | 54.71 | $33.90 | 723633 |
| 2026-02-05 | 57.99 | $28.95 | 987933 |
| 2026-02-04 | 62.04 | $31.02 | 1.9M |
| 2026-02-03 | 66.17 | $45.69 | 538933 |
| 2026-02-02 | 69.12 | $50.07 | 675416 |
| 2026-01-30 | 71.85 | $48.27 | 2.1M |
| 2026-01-29 | 75.02 | $72.87 | 458677 |
| 2026-01-28 | 76.03 | $66.30 | 296233 |
| 2026-01-27 | 77.91 | $66.66 | 325167 |
| 2026-01-26 | 80.00 | $64.53 | 474633 |
| 2026-01-23 | 82.62 | $61.95 | 403133 |
| 2026-01-22 | 85.84 | $61.50 | 411603 |
| 2026-01-21 | 89.46 | $64.14 | 564233 |
| 2026-01-20 | 93.15 | $72.42 | 844310 |
| 2026-01-16 | 96.30 | $73.68 | 706267 |
| 2026-01-15 | 99.50 | $84.18 | 342113 |
| 2026-01-14 | 101.86 | $87.12 | 781800 |
| 2026-01-13 | 104.07 | $102.99 | 174800 |
| 2026-01-12 | 104.83 | $99.63 | 209267 |
| 2026-01-09 | 106.07 | $96.39 | 230733 |
| 2026-01-08 | 107.77 | $87.84 | 132700 |
| 2026-01-07 | 110.50 | $92.64 | 180138 |
| 2026-01-06 | 112.92 | $88.35 | 309705 |
| 2026-01-05 | 115.91 | $92.88 | 233934 |
| 2026-01-02 | 118.61 | $88.83 | 337333 |
| 2025-12-31 | 121.81 | $106.32 | 52438 |
| 2025-12-30 | 123.36 | $112.77 | 44033 |
| 2025-12-29 | 124.24 | $114.48 | 86605 |
| 2025-12-26 | 124.85 | $119.67 | 85300 |
| 2025-12-24 | 124.83 | $134.40 | 39467 |
| 2025-12-23 | 123.15 | $134.58 | 73823 |
| 2025-12-22 | 121.20 | $136.65 | 95437 |
| 2025-12-19 | 118.75 | $132.48 | 131867 |
| 2025-12-18 | 116.40 | $122.91 | 133533 |
| 2025-12-17 | 114.73 | $110.37 | 87533 |
| 2025-12-16 | 114.07 | $117.24 | 90091 |
| 2025-12-15 | 112.57 | $116.46 | 102367 |
| 2025-12-12 | 110.97 | $115.14 | 137373 |
| 2025-12-11 | 109.35 | $132.36 | 121615 |
| 2025-12-10 | 105.88 | $127.05 | 142933 |
| 2025-12-09 | 102.76 | $135.15 | 252933 |
| 2025-12-08 | 98.77 | $122.64 | 121100 |
| 2025-12-05 | 95.88 | $123.51 | 151980 |
| 2025-12-04 | 92.81 | $120.69 | 254133 |
| 2025-12-03 | 89.92 | $113.13 | 122610 |
| 2025-12-02 | 87.68 | $110.22 | 323501 |
| 2025-12-01 | 85.71 | $101.16 | 205078 |
| 2025-11-28 | 84.64 | $93.24 | 58503 |
| 2025-11-26 | 84.38 | $89.49 | 190267 |
| 2025-11-25 | 84.56 | $80.79 | 118833 |
| 2025-11-24 | 85.69 | $82.05 | 184102 |
| 2025-11-21 | 86.85 | $71.10 | 241867 |
| 2025-11-20 | 89.20 | $71.25 | 226978 |
| 2025-11-19 | 91.65 | $73.95 | 161714 |
| 2025-11-18 | 93.90 | $72.99 | 123871 |
| 2025-11-17 | 96.30 | $76.71 | 126633 |
| 2025-11-14 | 98.39 | $82.08 | 248467 |
| 2025-11-13 | 100.04 | $81.81 | 272835 |
| 2025-11-12 | 101.81 | $90.63 | 173800 |
| 2025-11-11 | 102.78 | $93.69 | 474176 |
| 2025-11-10 | 103.47 | $113.43 | 383307 |
| 2025-11-07 | 102.20 | $103.20 | 274903 |
| 2025-11-06 | 101.83 | $103.35 | 761100 |
| 2025-11-05 | 101.43 | $102.60 | 445505 |
| 2025-11-04 | 101.13 | $99.39 | 139915 |
| 2025-11-03 | 101.19 | $107.73 | 151033 |
| 2025-10-31 | 100.40 | $109.74 | 185910 |
| 2025-10-30 | 99.53 | $103.89 | 126946 |
| 2025-10-29 | 99.37 | $107.55 | 148100 |
| 2025-10-28 | 99.01 | $106.26 | 177000 |
| 2025-10-27 | 98.98 | $111.57 | 244168 |
| 2025-10-24 | 98.61 | $104.22 | 250848 |
| 2025-10-23 | 99.05 | $94.56 | 238580 |
| 2025-10-22 | 100.53 | $86.94 | 153678 |
| 2025-10-21 | 102.88 | $83.19 | 106377 |
| 2025-10-20 | 105.78 | $87.24 | 557200 |
| 2025-10-17 | 108.45 | $98.37 | 203600 |
| 2025-10-16 | 110.17 | $100.41 | 243300 |
| 2025-10-15 | 111.75 | $99.36 | 301500 |
| 2025-10-14 | 113.47 | $95.34 | 323400 |
| 2025-10-13 | 115.62 | $95.52 | 423200 |
| 2025-10-10 | 117.79 | $89.25 | 724800 |
| 2025-10-09 | 120.59 | $99.60 | 737400 |
| 2025-10-08 | 122.39 | $109.68 | 453500 |
| 2025-10-07 | 123.15 | $110.25 | 1.8M |
| 2025-10-06 | 123.77 | $96.09 | 1.1M |
| 2025-10-03 | 125.69 | $133.17 | 116300 |
| 2025-10-02 | 123.78 | $133.95 | 303300 |
| 2025-10-01 | 121.51 | $142.05 | 179027 |
| 2025-09-30 | 118.13 | $147.69 | 134248 |
| 2025-09-29 | 113.83 | $145.89 | 360033 |
| 2025-09-26 | 109.33 | $129.09 | 193000 |
| 2025-09-25 | 106.15 | $118.11 | 185100 |
| 2025-09-24 | 103.76 | $119.13 | 180600 |
| 2025-09-23 | 101.01 | $122.28 | 364400 |
| 2025-09-22 | 97.66 | $119.67 | 136400 |
| 2025-09-19 | 94.27 | $122.16 | 236200 |
| 2025-09-18 | 90.31 | $112.08 | 192400 |
| 2025-09-17 | 87.02 | $107.10 | 218200 |
| 2025-09-16 | 83.94 | $105.87 | 176800 |
| 2025-09-15 | 80.74 | $102.03 | 138500 |
| 2025-09-12 | 77.70 | $98.46 | 157800 |
| 2025-09-11 | 74.80 | $94.86 | 204457 |
| 2025-09-10 | 72.07 | $93.63 | 265600 |
| 2025-09-09 | 69.33 | $90.66 | 220500 |
| 2025-09-08 | 66.75 | $87.18 | 616637 |
| 2025-09-05 | 64.39 | $70.80 | 656800 |
| 2025-09-04 | 63.52 | $73.92 | 359900 |
| 2025-09-03 | 62.23 | $70.11 | 239800 |
| 2025-09-02 | 61.17 | $68.40 | 238000 |
| 2025-08-29 | 60.18 | $67.77 | 164300 |
| 2025-08-28 | 59.14 | $69.39 | 345200 |
| 2025-08-27 | 57.85 | $63.51 | 302800 |
| 2025-08-26 | 57.00 | $65.34 | 351800 |
| 2025-08-25 | 55.86 | $60.33 | 300000 |
| 2025-08-22 | 55.12 | $58.17 | 546700 |
| 2025-08-21 | 54.50 | $52.29 | 546100 |
| 2025-08-20 | 54.38 | $50.73 | 289400 |
| 2025-08-19 | 54.37 | $50.73 | 549300 |
| 2025-08-18 | 54.30 | $57.66 | 128600 |
| 2025-08-15 | 53.49 | $57.72 | 210900 |
| 2025-08-14 | 52.60 | $56.64 | 319400 |
| 2025-08-13 | 51.73 | $60.03 | 481200 |
| 2025-08-12 | 50.45 | $65.43 | 314100 |
| 2025-08-11 | 48.53 | $65.55 | 355400 |
| 2025-08-08 | 46.48 | $62.85 | 882400 |
| 2025-08-07 | 44.55 | $57.09 | 2.6M |
| 2025-08-06 | 43.08 | $46.98 | 1.6M |
| 2025-08-05 | 42.54 | $44.25 | 805100 |
| 2025-08-04 | 42.22 | $48.06 | 421500 |
| 2025-08-01 | 41.49 | $44.25 | 482700 |
| 2025-07-31 | 41.09 | $47.31 | 678200 |
| 2025-07-30 | 40.35 | $41.13 | 233700 |
| 2025-07-29 | 40.16 | $40.71 | 208600 |
| 2025-07-28 | 40.01 | $42.69 | 245100 |
| 2025-07-25 | 39.64 | $41.40 | 261600 |
| 2025-07-24 | 39.38 | $40.32 | 139700 |
| 2025-07-23 | 39.20 | $40.74 | 332800 |
| 2025-07-22 | 38.97 | $38.37 | 525300 |
| 2025-07-21 | 38.96 | $41.91 | 466200 |
| 2025-07-18 | 38.57 | $41.58 | 495200 |
| 2025-07-17 | 38.20 | $41.37 | 443500 |
| 2025-07-16 | 37.85 | $39.69 | 300300 |
| 2025-07-15 | 37.68 | $38.94 | 188200 |
| 2025-07-14 | 37.61 | $39.78 | 527400 |
| 2025-07-11 | 37.49 | $35.49 | 347600 |
| 2025-07-10 | 37.84 | $37.95 | 458100 |
| 2025-07-09 | 38.00 | $39.45 | 440400 |
| 2025-07-08 | 38.06 | $37.68 | 169400 |
| 2025-07-07 | 38.37 | $37.56 | 103000 |
| 2025-07-03 | 38.79 | $36.99 | 253400 |
| 2025-07-02 | 39.36 | $35.82 | 304200 |
| 2025-07-01 | 40.12 | $36.00 | 218600 |
| 2025-06-30 | 40.95 | $38.76 | 439700 |
| 2025-06-27 | 41.56 | $35.58 | 165500 |
| 2025-06-26 | 42.55 | $38.49 | 222500 |
| 2025-06-25 | 43.31 | $36.78 | 196400 |
| 2025-06-24 | 44.29 | $39.00 | 278600 |
| 2025-06-23 | 45.07 | $35.97 | 269600 |
| 2025-06-20 | 46.16 | $33.99 | 326000 |
| 2025-06-18 | 47.49 | $38.25 | 283100 |
| 2025-06-17 | 48.43 | $42.03 | 95100 |
| 2025-06-16 | 49.04 | $44.37 | 109700 |
| 2025-06-13 | 49.41 | $43.20 | 126700 |
| 2025-06-12 | 49.91 | $47.19 | 201500 |
| 2025-06-11 | 50.03 | $47.67 | 90000 |
| 2025-06-10 | 50.09 | $47.88 | 138500 |
| 2025-06-09 | 50.10 | $47.82 | 314500 |
| 2025-06-06 | 50.06 | $57.24 | 261300 |
| 2025-06-05 | 49.04 | $56.43 | 146500 |
| 2025-06-04 | 47.97 | $56.85 | 59600 |
| 2025-06-03 | 46.75 | $52.35 | 89100 |
| 2025-06-02 | 45.85 | $53.04 | 100500 |
| 2025-05-30 | 44.78 | $50.76 | 102000 |
| 2025-05-29 | 43.82 | $48.78 | 112100 |
| 2025-05-28 | 42.94 | $50.31 | 117500 |
| 2025-05-27 | 41.81 | $48.00 | 139000 |
| 2025-05-23 | 40.80 | $41.76 | 62600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
33.27
2026-07-16
Close Price
$27.47
Vol: 194204
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.02
Average
62.82
Maximum
140.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.27 | $27.47 | 194204 |
| 2026-07-15 | 34.82 | $29.86 | 241503 |
| 2026-07-14 | 36.14 | $29.40 | 400635 |
| 2026-07-13 | 37.77 | $28.68 | 930800 |
| 2026-07-10 | 39.82 | $38.35 | 205038 |
| 2026-07-09 | 40.17 | $40.44 | 236716 |
| 2026-07-08 | 40.13 | $40.70 | 211800 |
| 2026-07-07 | 40.04 | $41.72 | 170807 |
| 2026-07-06 | 39.71 | $44.27 | 183925 |
| 2026-07-02 | 38.80 | $41.62 | 383235 |
| 2026-07-01 | 38.31 | $48.19 | 1.1M |
| 2026-06-30 | 36.36 | $40.42 | 517839 |
| 2026-06-29 | 35.75 | $37.78 | 573500 |
| 2026-06-26 | 35.61 | $34.64 | 404700 |
| 2026-06-25 | 36.12 | $30.59 | 481624 |
| 2026-06-24 | 37.58 | $33.31 | 217900 |
| 2026-06-23 | 38.72 | $33.59 | 223831 |
| 2026-06-22 | 39.99 | $33.85 | 495752 |
| 2026-06-18 | 41.41 | $33.95 | 506300 |
| 2026-06-17 | 43.05 | $35.60 | 512800 |
| 2026-06-16 | 44.60 | $41.11 | 1.1M |
| 2026-06-15 | 45.23 | $42.16 | 714241 |
| 2026-06-12 | 45.73 | $38.45 | 342698 |
| 2026-06-11 | 47.09 | $35.70 | 551535 |
| 2026-06-10 | 49.24 | $37.94 | 323700 |
| 2026-06-09 | 51.24 | $42.40 | 351621 |
| 2026-06-08 | 52.59 | $50.01 | 188956 |
| 2026-06-05 | 52.53 | $48.91 | 501900 |
| 2026-06-04 | 52.66 | $49.44 | 344142 |
| 2026-06-03 | 52.67 | $51.39 | 320200 |
| 2026-06-02 | 52.23 | $58.07 | 327500 |
| 2026-06-01 | 50.27 | $59.58 | 669441 |
| 2026-05-29 | 47.66 | $59.55 | 607846 |
| 2026-05-28 | 44.60 | $57.08 | 804418 |
| 2026-05-27 | 41.55 | $51.43 | 1.7M |
| 2026-05-26 | 39.18 | $42.49 | 1.2M |
| 2026-05-22 | 38.31 | $37.55 | 374803 |
| 2026-05-21 | 38.33 | $38.10 | 582000 |
| 2026-05-20 | 38.23 | $37.51 | 450400 |
| 2026-05-19 | 38.24 | $36.76 | 379239 |
| 2026-05-18 | 38.39 | $39.37 | 558325 |
| 2026-05-15 | 38.01 | $40.64 | 866530 |
| 2026-05-14 | 37.29 | $38.18 | 957822 |
| 2026-05-13 | 36.97 | $33.58 | 1.3M |
| 2026-05-12 | 37.56 | $39.50 | 849209 |
| 2026-05-11 | 37.00 | $37.57 | 1.9M |
| 2026-05-08 | 36.73 | $36.11 | 2.2M |
| 2026-05-07 | 36.73 | $41.05 | 2.9M |
| 2026-05-06 | 35.68 | $36.66 | 2.5M |
| 2026-05-05 | 35.39 | $37.88 | 455600 |
| 2026-05-04 | 34.78 | $37.55 | 541400 |
| 2026-05-01 | 34.14 | $35.25 | 535600 |
| 2026-04-30 | 33.88 | $33.08 | 308233 |
| 2026-04-29 | 34.04 | $32.68 | 340710 |
| 2026-04-28 | 34.31 | $33.70 | 531300 |
| 2026-04-27 | 34.40 | $35.46 | 527627 |
| 2026-04-24 | 34.14 | $33.49 | 752438 |
| 2026-04-23 | 34.24 | $34.45 | 698610 |
| 2026-04-22 | 34.16 | $39.20 | 416505 |
| 2026-04-21 | 33.06 | $37.58 | 790800 |
| 2026-04-20 | 32.13 | $40.55 | 544547 |
| 2026-04-17 | 30.43 | $38.38 | 800413 |
| 2026-04-16 | 28.92 | $36.56 | 1.1M |
| 2026-04-15 | 27.57 | $36.46 | 1.2M |
| 2026-04-14 | 26.03 | $31.84 | 1.0M |
| 2026-04-13 | 25.25 | $29.59 | 1.1M |
| 2026-04-10 | 24.83 | $26.17 | 931439 |
| 2026-04-09 | 25.10 | $24.60 | 1.5M |
| 2026-04-08 | 25.77 | $26.26 | 1.4M |
| 2026-04-07 | 26.22 | $28.96 | 307400 |
| 2026-04-06 | 26.20 | $29.25 | 646200 |
| 2026-04-02 | 26.16 | $25.68 | 505704 |
| 2026-04-01 | 26.88 | $25.89 | 433900 |
| 2026-03-31 | 27.71 | $27.42 | 516100 |
| 2026-03-30 | 28.39 | $24.07 | 402000 |
| 2026-03-27 | 29.90 | $25.18 | 315300 |
| 2026-03-26 | 31.46 | $26.55 | 1.2M |
| 2026-03-25 | 33.00 | $33.67 | 189741 |
| 2026-03-24 | 33.31 | $33.52 | 412361 |
| 2026-03-23 | 33.72 | $37.31 | 527600 |
| 2026-03-20 | 33.43 | $34.60 | 335232 |
| 2026-03-19 | 33.68 | $34.33 | 550000 |
| 2026-03-18 | 34.06 | $34.73 | 335915 |
| 2026-03-17 | 34.44 | $37.51 | 742500 |
| 2026-03-16 | 34.33 | $36.62 | 462200 |
| 2026-03-13 | 34.41 | $37.35 | 463000 |
| 2026-03-12 | 34.38 | $35.91 | 442317 |
| 2026-03-11 | 34.68 | $37.89 | 699626 |
| 2026-03-10 | 34.64 | $40.67 | 907626 |
| 2026-03-09 | 34.05 | $48.15 | 2.6M |
| 2026-03-06 | 31.82 | $45.36 | 3.4M |
| 2026-03-05 | 29.86 | $46.56 | 4.4M |
| 2026-03-04 | 27.40 | $42.06 | 3.6M |
| 2026-03-03 | 25.54 | $35.16 | 3.3M |
| 2026-03-02 | 24.91 | $34.08 | 2.3M |
| 2026-02-27 | 24.48 | $34.44 | 3.4M |
| 2026-02-26 | 23.99 | $36.12 | 4.2M |
| 2026-02-25 | 23.15 | $32.52 | 4.1M |
| 2026-02-24 | 23.02 | $28.41 | 4.2M |
| 2026-02-23 | 23.84 | $26.73 | 5.1M |
| 2026-02-20 | 25.24 | $32.64 | 6.1M |
| 2026-02-19 | 25.73 | $31.62 | 4.2M |
| 2026-02-18 | 26.62 | $30.51 | 3.7M |
| 2026-02-17 | 27.99 | $26.58 | 3.5M |
| 2026-02-13 | 30.52 | $28.74 | 7.9M |
| 2026-02-12 | 33.11 | $25.41 | 15.5M |
| 2026-02-11 | 36.93 | $42.21 | 9.7M |
| 2026-02-10 | 37.93 | $45.15 | 1.0M |
| 2026-02-09 | 38.58 | $42.90 | 1.7M |
| 2026-02-06 | 39.93 | $33.90 | 723633 |
| 2026-02-05 | 43.49 | $28.95 | 987933 |
| 2026-02-04 | 48.79 | $31.02 | 1.9M |
| 2026-02-03 | 54.60 | $45.69 | 538933 |
| 2026-02-02 | 58.35 | $50.07 | 675416 |
| 2026-01-30 | 61.87 | $48.27 | 2.1M |
| 2026-01-29 | 66.42 | $72.87 | 458677 |
| 2026-01-28 | 66.59 | $66.30 | 296233 |
| 2026-01-27 | 68.26 | $66.66 | 325167 |
| 2026-01-26 | 70.20 | $64.53 | 474633 |
| 2026-01-23 | 72.98 | $61.95 | 403133 |
| 2026-01-22 | 76.82 | $61.50 | 411603 |
| 2026-01-21 | 81.44 | $64.14 | 564233 |
| 2026-01-20 | 86.31 | $72.42 | 844310 |
| 2026-01-16 | 90.28 | $73.68 | 706267 |
| 2026-01-15 | 94.65 | $84.18 | 342113 |
| 2026-01-14 | 97.56 | $87.12 | 781800 |
| 2026-01-13 | 100.34 | $102.99 | 174800 |
| 2026-01-12 | 100.25 | $99.63 | 209267 |
| 2026-01-09 | 100.88 | $96.39 | 230733 |
| 2026-01-08 | 102.31 | $87.84 | 132700 |
| 2026-01-07 | 105.80 | $92.64 | 180138 |
| 2026-01-06 | 108.85 | $88.35 | 309705 |
| 2026-01-05 | 113.30 | $92.88 | 233934 |
| 2026-01-02 | 117.51 | $88.83 | 337333 |
| 2025-12-31 | 123.23 | $106.32 | 52438 |
| 2025-12-30 | 126.15 | $112.77 | 44033 |
| 2025-12-29 | 128.14 | $114.48 | 86605 |
| 2025-12-26 | 130.05 | $119.67 | 85300 |
| 2025-12-24 | 131.11 | $134.40 | 39467 |
| 2025-12-23 | 129.18 | $134.58 | 73823 |
| 2025-12-22 | 126.84 | $136.65 | 95437 |
| 2025-12-19 | 123.63 | $132.48 | 131867 |
| 2025-12-18 | 120.73 | $122.91 | 133533 |
| 2025-12-17 | 119.34 | $110.37 | 87533 |
| 2025-12-16 | 120.32 | $117.24 | 90091 |
| 2025-12-15 | 119.95 | $116.46 | 102367 |
| 2025-12-12 | 119.64 | $115.14 | 137373 |
| 2025-12-11 | 119.51 | $132.36 | 121615 |
| 2025-12-10 | 115.67 | $127.05 | 142933 |
| 2025-12-09 | 112.28 | $135.15 | 252933 |
| 2025-12-08 | 106.60 | $122.64 | 121100 |
| 2025-12-05 | 102.61 | $123.51 | 151980 |
| 2025-12-04 | 97.77 | $120.69 | 254133 |
| 2025-12-03 | 92.75 | $113.13 | 122610 |
| 2025-12-02 | 88.51 | $110.22 | 323501 |
| 2025-12-01 | 84.21 | $101.16 | 205078 |
| 2025-11-28 | 81.16 | $93.24 | 58503 |
| 2025-11-26 | 79.33 | $89.49 | 190267 |
| 2025-11-25 | 78.03 | $80.79 | 118833 |
| 2025-11-24 | 78.40 | $82.05 | 184102 |
| 2025-11-21 | 78.61 | $71.10 | 241867 |
| 2025-11-20 | 81.22 | $71.25 | 226978 |
| 2025-11-19 | 84.26 | $73.95 | 161714 |
| 2025-11-18 | 87.26 | $72.99 | 123871 |
| 2025-11-17 | 90.98 | $76.71 | 126633 |
| 2025-11-14 | 94.54 | $82.08 | 248467 |
| 2025-11-13 | 97.56 | $81.81 | 272835 |
| 2025-11-12 | 101.14 | $90.63 | 173800 |
| 2025-11-11 | 103.44 | $93.69 | 474176 |
| 2025-11-10 | 105.46 | $113.43 | 383307 |
| 2025-11-07 | 103.64 | $103.20 | 274903 |
| 2025-11-06 | 103.69 | $103.35 | 761100 |
| 2025-11-05 | 103.70 | $102.60 | 445505 |
| 2025-11-04 | 103.88 | $99.39 | 139915 |
| 2025-11-03 | 104.75 | $107.73 | 151033 |
| 2025-10-31 | 104.00 | $109.74 | 185910 |
| 2025-10-30 | 102.71 | $103.89 | 126946 |
| 2025-10-29 | 102.43 | $107.55 | 148100 |
| 2025-10-28 | 101.35 | $106.26 | 177000 |
| 2025-10-27 | 100.36 | $111.57 | 244168 |
| 2025-10-24 | 98.10 | $104.22 | 250848 |
| 2025-10-23 | 97.04 | $94.56 | 238580 |
| 2025-10-22 | 97.85 | $86.94 | 153678 |
| 2025-10-21 | 100.41 | $83.19 | 106377 |
| 2025-10-20 | 104.18 | $87.24 | 557200 |
| 2025-10-17 | 107.70 | $98.37 | 203600 |
| 2025-10-16 | 109.44 | $100.41 | 243300 |
| 2025-10-15 | 111.00 | $99.36 | 301500 |
| 2025-10-14 | 113.01 | $95.34 | 323400 |
| 2025-10-13 | 116.16 | $95.52 | 423200 |
| 2025-10-10 | 119.75 | $89.25 | 724800 |
| 2025-10-09 | 125.18 | $99.60 | 737400 |
| 2025-10-08 | 129.23 | $109.68 | 453500 |
| 2025-10-07 | 131.74 | $110.25 | 1.8M |
| 2025-10-06 | 134.43 | $96.09 | 1.1M |
| 2025-10-03 | 140.44 | $133.17 | 116300 |
| 2025-10-02 | 139.48 | $133.95 | 303300 |
| 2025-10-01 | 138.07 | $142.05 | 179027 |
| 2025-09-30 | 134.60 | $147.69 | 134248 |
| 2025-09-29 | 129.25 | $145.89 | 360033 |
| 2025-09-26 | 123.30 | $129.09 | 193000 |
| 2025-09-25 | 119.82 | $118.11 | 185100 |
| 2025-09-24 | 117.99 | $119.13 | 180600 |
| 2025-09-23 | 115.53 | $122.28 | 364400 |
| 2025-09-22 | 111.91 | $119.67 | 136400 |
| 2025-09-19 | 108.15 | $122.16 | 236200 |
| 2025-09-18 | 103.16 | $112.08 | 192400 |
| 2025-09-17 | 99.39 | $107.10 | 218200 |
| 2025-09-16 | 95.98 | $105.87 | 176800 |
| 2025-09-15 | 92.20 | $102.03 | 138500 |
| 2025-09-12 | 88.54 | $98.46 | 157800 |
| 2025-09-11 | 84.97 | $94.86 | 204457 |
| 2025-09-10 | 81.51 | $93.63 | 265600 |
| 2025-09-09 | 77.69 | $90.66 | 220500 |
| 2025-09-08 | 73.83 | $87.18 | 616637 |
| 2025-09-05 | 70.04 | $70.80 | 656800 |
| 2025-09-04 | 69.04 | $73.92 | 359900 |
| 2025-09-03 | 67.18 | $70.11 | 239800 |
| 2025-09-02 | 65.79 | $68.40 | 238000 |
| 2025-08-29 | 64.50 | $67.77 | 164300 |
| 2025-08-28 | 63.09 | $69.39 | 345200 |
| 2025-08-27 | 61.09 | $63.51 | 302800 |
| 2025-08-26 | 59.97 | $65.34 | 351800 |
| 2025-08-25 | 58.26 | $60.33 | 300000 |
| 2025-08-22 | 57.30 | $58.17 | 546700 |
| 2025-08-21 | 56.62 | $52.29 | 546100 |
| 2025-08-20 | 57.04 | $50.73 | 289400 |
| 2025-08-19 | 57.83 | $50.73 | 549300 |
| 2025-08-18 | 58.72 | $57.66 | 128600 |
| 2025-08-15 | 58.26 | $57.72 | 210900 |
| 2025-08-14 | 57.67 | $56.64 | 319400 |
| 2025-08-13 | 57.19 | $60.03 | 481200 |
| 2025-08-12 | 55.87 | $65.43 | 314100 |
| 2025-08-11 | 53.18 | $65.55 | 355400 |
| 2025-08-08 | 50.00 | $62.85 | 882400 |
| 2025-08-07 | 46.85 | $57.09 | 2.6M |
| 2025-08-06 | 44.40 | $46.98 | 1.6M |
| 2025-08-05 | 43.67 | $44.25 | 805100 |
| 2025-08-04 | 43.39 | $48.06 | 421500 |
| 2025-08-01 | 42.25 | $44.25 | 482700 |
| 2025-07-31 | 41.74 | $47.31 | 678200 |
| 2025-07-30 | 40.49 | $41.13 | 233700 |
| 2025-07-29 | 40.34 | $40.71 | 208600 |
| 2025-07-28 | 40.25 | $42.69 | 245100 |
| 2025-07-25 | 39.74 | $41.40 | 261600 |
| 2025-07-24 | 39.41 | $40.32 | 139700 |
| 2025-07-23 | 39.26 | $40.74 | 332800 |
| 2025-07-22 | 39.00 | $38.37 | 525300 |
| 2025-07-21 | 39.21 | $41.91 | 466200 |
| 2025-07-18 | 38.70 | $41.58 | 495200 |
| 2025-07-17 | 38.19 | $41.37 | 443500 |
| 2025-07-16 | 37.64 | $39.69 | 300300 |
| 2025-07-15 | 37.37 | $38.94 | 188200 |
| 2025-07-14 | 37.22 | $39.78 | 527400 |
| 2025-07-11 | 36.88 | $35.49 | 347600 |
| 2025-07-10 | 37.40 | $37.95 | 458100 |
| 2025-07-09 | 37.49 | $39.45 | 440400 |
| 2025-07-08 | 37.30 | $37.68 | 169400 |
| 2025-07-07 | 37.46 | $37.56 | 103000 |
| 2025-07-03 | 37.68 | $36.99 | 253400 |
| 2025-07-02 | 38.08 | $35.82 | 304200 |
| 2025-07-01 | 38.79 | $36.00 | 218600 |
| 2025-06-30 | 39.59 | $38.76 | 439700 |
| 2025-06-27 | 39.94 | $35.58 | 165500 |
| 2025-06-26 | 41.04 | $38.49 | 222500 |
| 2025-06-25 | 41.70 | $36.78 | 196400 |
| 2025-06-24 | 42.83 | $39.00 | 278600 |
| 2025-06-23 | 43.68 | $35.97 | 269600 |
| 2025-06-20 | 45.30 | $33.99 | 326000 |
| 2025-06-18 | 47.59 | $38.25 | 283100 |
| 2025-06-17 | 49.35 | $42.03 | 95100 |
| 2025-06-16 | 50.57 | $44.37 | 109700 |
| 2025-06-13 | 51.48 | $43.20 | 126700 |
| 2025-06-12 | 52.76 | $47.19 | 201500 |
| 2025-06-11 | 53.38 | $47.67 | 90000 |
| 2025-06-10 | 53.96 | $47.88 | 138500 |
| 2025-06-09 | 54.56 | $47.82 | 314500 |
| 2025-06-06 | 55.23 | $57.24 | 261300 |
| 2025-06-05 | 53.99 | $56.43 | 146500 |
| 2025-06-04 | 52.67 | $56.85 | 59600 |
| 2025-06-03 | 51.02 | $52.35 | 89100 |
| 2025-06-02 | 50.01 | $53.04 | 100500 |
| 2025-05-30 | 48.66 | $50.76 | 102000 |
| 2025-05-29 | 47.53 | $48.78 | 112100 |
| 2025-05-28 | 46.62 | $50.31 | 117500 |
| 2025-05-27 | 45.20 | $48.00 | 139000 |
| 2025-05-23 | 44.00 | $41.76 | 62600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
31.03
2026-07-16
Close Price
$27.47
Vol: 194204
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.23
Average
62.67
Maximum
145.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.03 | $27.47 | 194204 |
| 2026-07-15 | 32.96 | $29.86 | 241503 |
| 2026-07-14 | 34.60 | $29.40 | 400635 |
| 2026-07-13 | 36.78 | $28.68 | 930800 |
| 2026-07-10 | 39.69 | $38.35 | 205038 |
| 2026-07-09 | 40.17 | $40.44 | 236716 |
| 2026-07-08 | 40.11 | $40.70 | 211800 |
| 2026-07-07 | 39.95 | $41.72 | 170807 |
| 2026-07-06 | 39.45 | $44.27 | 183925 |
| 2026-07-02 | 38.03 | $41.62 | 383235 |
| 2026-07-01 | 37.16 | $48.19 | 1.1M |
| 2026-06-30 | 34.05 | $40.42 | 517839 |
| 2026-06-29 | 32.76 | $37.78 | 573500 |
| 2026-06-26 | 32.09 | $34.64 | 404700 |
| 2026-06-25 | 32.34 | $30.59 | 481624 |
| 2026-06-24 | 33.98 | $33.31 | 217900 |
| 2026-06-23 | 35.19 | $33.59 | 223831 |
| 2026-06-22 | 36.63 | $33.85 | 495752 |
| 2026-06-18 | 38.35 | $33.95 | 506300 |
| 2026-06-17 | 40.44 | $35.60 | 512800 |
| 2026-06-16 | 42.50 | $41.11 | 1.1M |
| 2026-06-15 | 43.28 | $42.16 | 714241 |
| 2026-06-12 | 43.91 | $38.45 | 342698 |
| 2026-06-11 | 45.84 | $35.70 | 551535 |
| 2026-06-10 | 49.05 | $37.94 | 323700 |
| 2026-06-09 | 52.22 | $42.40 | 351621 |
| 2026-06-08 | 54.61 | $50.01 | 188956 |
| 2026-06-05 | 55.03 | $48.91 | 501900 |
| 2026-06-04 | 55.80 | $49.44 | 344142 |
| 2026-06-03 | 56.48 | $51.39 | 320200 |
| 2026-06-02 | 56.57 | $58.07 | 327500 |
| 2026-06-01 | 54.46 | $59.58 | 669441 |
| 2026-05-29 | 51.31 | $59.55 | 607846 |
| 2026-05-28 | 47.38 | $57.08 | 804418 |
| 2026-05-27 | 43.31 | $51.43 | 1.7M |
| 2026-05-26 | 40.09 | $42.49 | 1.2M |
| 2026-05-22 | 38.97 | $37.55 | 374803 |
| 2026-05-21 | 39.14 | $38.10 | 582000 |
| 2026-05-20 | 39.15 | $37.51 | 450400 |
| 2026-05-19 | 39.32 | $36.76 | 379239 |
| 2026-05-18 | 39.75 | $39.37 | 558325 |
| 2026-05-15 | 39.41 | $40.64 | 866530 |
| 2026-05-14 | 38.56 | $38.18 | 957822 |
| 2026-05-13 | 38.28 | $33.58 | 1.3M |
| 2026-05-12 | 39.37 | $39.50 | 849209 |
| 2026-05-11 | 38.79 | $37.57 | 1.9M |
| 2026-05-08 | 38.65 | $36.11 | 2.2M |
| 2026-05-07 | 38.92 | $41.05 | 2.9M |
| 2026-05-06 | 37.64 | $36.66 | 2.5M |
| 2026-05-05 | 37.45 | $37.88 | 455600 |
| 2026-05-04 | 36.80 | $37.55 | 541400 |
| 2026-05-01 | 36.08 | $35.25 | 535600 |
| 2026-04-30 | 35.91 | $33.08 | 308233 |
| 2026-04-29 | 36.37 | $32.68 | 340710 |
| 2026-04-28 | 37.02 | $33.70 | 531300 |
| 2026-04-27 | 37.46 | $35.46 | 527627 |
| 2026-04-24 | 37.41 | $33.49 | 752438 |
| 2026-04-23 | 37.93 | $34.45 | 698610 |
| 2026-04-22 | 38.21 | $39.20 | 416505 |
| 2026-04-21 | 37.01 | $37.58 | 790800 |
| 2026-04-20 | 36.02 | $40.55 | 544547 |
| 2026-04-17 | 33.85 | $38.38 | 800413 |
| 2026-04-16 | 31.86 | $36.56 | 1.1M |
| 2026-04-15 | 30.01 | $36.46 | 1.2M |
| 2026-04-14 | 27.80 | $31.84 | 1.0M |
| 2026-04-13 | 26.58 | $29.59 | 1.1M |
| 2026-04-10 | 25.85 | $26.17 | 931439 |
| 2026-04-09 | 26.09 | $24.60 | 1.5M |
| 2026-04-08 | 26.91 | $26.26 | 1.4M |
| 2026-04-07 | 27.43 | $28.96 | 307400 |
| 2026-04-06 | 27.26 | $29.25 | 646200 |
| 2026-04-02 | 27.00 | $25.68 | 505704 |
| 2026-04-01 | 27.86 | $25.89 | 433900 |
| 2026-03-31 | 28.90 | $27.42 | 516100 |
| 2026-03-30 | 29.73 | $24.07 | 402000 |
| 2026-03-27 | 31.84 | $25.18 | 315300 |
| 2026-03-26 | 34.10 | $26.55 | 1.2M |
| 2026-03-25 | 36.43 | $33.67 | 189741 |
| 2026-03-24 | 37.03 | $33.52 | 412361 |
| 2026-03-23 | 37.82 | $37.31 | 527600 |
| 2026-03-20 | 37.58 | $34.60 | 335232 |
| 2026-03-19 | 38.15 | $34.33 | 550000 |
| 2026-03-18 | 38.93 | $34.73 | 335915 |
| 2026-03-17 | 39.75 | $37.51 | 742500 |
| 2026-03-16 | 39.87 | $36.62 | 462200 |
| 2026-03-13 | 40.29 | $37.35 | 463000 |
| 2026-03-12 | 40.57 | $35.91 | 442317 |
| 2026-03-11 | 41.36 | $37.89 | 699626 |
| 2026-03-10 | 41.69 | $40.67 | 907626 |
| 2026-03-09 | 41.21 | $48.15 | 2.6M |
| 2026-03-06 | 38.25 | $45.36 | 3.4M |
| 2026-03-05 | 35.54 | $46.56 | 4.4M |
| 2026-03-04 | 31.92 | $42.06 | 3.6M |
| 2026-03-03 | 28.99 | $35.16 | 3.3M |
| 2026-03-02 | 27.72 | $34.08 | 2.3M |
| 2026-02-27 | 26.62 | $34.44 | 3.4M |
| 2026-02-26 | 25.30 | $36.12 | 4.2M |
| 2026-02-25 | 23.32 | $32.52 | 4.1M |
| 2026-02-24 | 22.23 | $28.41 | 4.2M |
| 2026-02-23 | 22.39 | $26.73 | 5.1M |
| 2026-02-20 | 23.34 | $32.64 | 6.1M |
| 2026-02-19 | 22.85 | $31.62 | 4.2M |
| 2026-02-18 | 22.81 | $30.51 | 3.7M |
| 2026-02-17 | 23.37 | $26.58 | 3.5M |
| 2026-02-13 | 25.56 | $28.74 | 7.9M |
| 2026-02-12 | 27.82 | $25.41 | 15.5M |
| 2026-02-11 | 31.89 | $42.21 | 9.7M |
| 2026-02-10 | 31.81 | $45.15 | 1.0M |
| 2026-02-09 | 31.06 | $42.90 | 1.7M |
| 2026-02-06 | 31.15 | $33.90 | 723633 |
| 2026-02-05 | 34.43 | $28.95 | 987933 |
| 2026-02-04 | 40.30 | $31.02 | 1.9M |
| 2026-02-03 | 47.09 | $45.69 | 538933 |
| 2026-02-02 | 50.99 | $50.07 | 675416 |
| 2026-01-30 | 54.61 | $48.27 | 2.1M |
| 2026-01-29 | 59.82 | $72.87 | 458677 |
| 2026-01-28 | 58.62 | $66.30 | 296233 |
| 2026-01-27 | 59.48 | $66.66 | 325167 |
| 2026-01-26 | 60.67 | $64.53 | 474633 |
| 2026-01-23 | 63.04 | $61.95 | 403133 |
| 2026-01-22 | 66.99 | $61.50 | 411603 |
| 2026-01-21 | 72.20 | $64.14 | 564233 |
| 2026-01-20 | 77.92 | $72.42 | 844310 |
| 2026-01-16 | 82.46 | $73.68 | 706267 |
| 2026-01-15 | 87.76 | $84.18 | 342113 |
| 2026-01-14 | 91.04 | $87.12 | 781800 |
| 2026-01-13 | 94.23 | $102.99 | 174800 |
| 2026-01-12 | 93.22 | $99.63 | 209267 |
| 2026-01-09 | 93.18 | $96.39 | 230733 |
| 2026-01-08 | 94.27 | $87.84 | 132700 |
| 2026-01-07 | 98.44 | $92.64 | 180138 |
| 2026-01-06 | 102.10 | $88.35 | 309705 |
| 2026-01-05 | 108.00 | $92.88 | 233934 |
| 2026-01-02 | 113.80 | $88.83 | 337333 |
| 2025-12-31 | 122.14 | $106.32 | 52438 |
| 2025-12-30 | 126.73 | $112.77 | 44033 |
| 2025-12-29 | 130.19 | $114.48 | 86605 |
| 2025-12-26 | 133.75 | $119.67 | 85300 |
| 2025-12-24 | 136.29 | $134.40 | 39467 |
| 2025-12-23 | 134.56 | $134.58 | 73823 |
| 2025-12-22 | 132.22 | $136.65 | 95437 |
| 2025-12-19 | 128.55 | $132.48 | 131867 |
| 2025-12-18 | 125.23 | $122.91 | 133533 |
| 2025-12-17 | 124.08 | $110.37 | 87533 |
| 2025-12-16 | 126.51 | $117.24 | 90091 |
| 2025-12-15 | 127.12 | $116.46 | 102367 |
| 2025-12-12 | 127.93 | $115.14 | 137373 |
| 2025-12-11 | 129.14 | $132.36 | 121615 |
| 2025-12-10 | 124.96 | $127.05 | 142933 |
| 2025-12-09 | 121.35 | $135.15 | 252933 |
| 2025-12-08 | 114.22 | $122.64 | 121100 |
| 2025-12-05 | 109.34 | $123.51 | 151980 |
| 2025-12-04 | 103.02 | $120.69 | 254133 |
| 2025-12-03 | 96.13 | $113.13 | 122610 |
| 2025-12-02 | 90.10 | $110.22 | 323501 |
| 2025-12-01 | 83.69 | $101.16 | 205078 |
| 2025-11-28 | 78.80 | $93.24 | 58503 |
| 2025-11-26 | 75.45 | $89.49 | 190267 |
| 2025-11-25 | 72.67 | $80.79 | 118833 |
| 2025-11-24 | 72.18 | $82.05 | 184102 |
| 2025-11-21 | 71.36 | $71.10 | 241867 |
| 2025-11-20 | 73.99 | $71.25 | 226978 |
| 2025-11-19 | 77.32 | $73.95 | 161714 |
| 2025-11-18 | 80.68 | $72.99 | 123871 |
| 2025-11-17 | 85.20 | $76.71 | 126633 |
| 2025-11-14 | 89.66 | $82.08 | 248467 |
| 2025-11-13 | 93.48 | $81.81 | 272835 |
| 2025-11-12 | 98.28 | $90.63 | 173800 |
| 2025-11-11 | 101.39 | $93.69 | 474176 |
| 2025-11-10 | 104.22 | $113.43 | 383307 |
| 2025-11-07 | 101.43 | $103.20 | 274903 |
| 2025-11-06 | 101.29 | $103.35 | 761100 |
| 2025-11-05 | 101.09 | $102.60 | 445505 |
| 2025-11-04 | 101.11 | $99.39 | 139915 |
| 2025-11-03 | 102.16 | $107.73 | 151033 |
| 2025-10-31 | 100.83 | $109.74 | 185910 |
| 2025-10-30 | 98.59 | $103.89 | 126946 |
| 2025-10-29 | 97.76 | $107.55 | 148100 |
| 2025-10-28 | 95.65 | $106.26 | 177000 |
| 2025-10-27 | 93.54 | $111.57 | 244168 |
| 2025-10-24 | 89.38 | $104.22 | 250848 |
| 2025-10-23 | 86.76 | $94.56 | 238580 |
| 2025-10-22 | 86.75 | $86.94 | 153678 |
| 2025-10-21 | 89.30 | $83.19 | 106377 |
| 2025-10-20 | 93.71 | $87.24 | 557200 |
| 2025-10-17 | 97.91 | $98.37 | 203600 |
| 2025-10-16 | 99.59 | $100.41 | 243300 |
| 2025-10-15 | 101.07 | $99.36 | 301500 |
| 2025-10-14 | 103.26 | $95.34 | 323400 |
| 2025-10-13 | 107.25 | $95.52 | 423200 |
| 2025-10-10 | 112.07 | $89.25 | 724800 |
| 2025-10-09 | 119.90 | $99.60 | 737400 |
| 2025-10-08 | 126.09 | $109.68 | 453500 |
| 2025-10-07 | 130.32 | $110.25 | 1.8M |
| 2025-10-06 | 135.13 | $96.09 | 1.1M |
| 2025-10-03 | 145.25 | $133.17 | 116300 |
| 2025-10-02 | 145.56 | $133.95 | 303300 |
| 2025-10-01 | 145.37 | $142.05 | 179027 |
| 2025-09-30 | 142.25 | $147.69 | 134248 |
| 2025-09-29 | 136.33 | $145.89 | 360033 |
| 2025-09-26 | 129.37 | $129.09 | 193000 |
| 2025-09-25 | 125.92 | $118.11 | 185100 |
| 2025-09-24 | 124.91 | $119.13 | 180600 |
| 2025-09-23 | 123.07 | $122.28 | 364400 |
| 2025-09-22 | 119.53 | $119.67 | 136400 |
| 2025-09-19 | 115.75 | $122.16 | 236200 |
| 2025-09-18 | 110.08 | $112.08 | 192400 |
| 2025-09-17 | 106.11 | $107.10 | 218200 |
| 2025-09-16 | 102.59 | $105.87 | 176800 |
| 2025-09-15 | 98.47 | $102.03 | 138500 |
| 2025-09-12 | 94.43 | $98.46 | 157800 |
| 2025-09-11 | 90.43 | $94.86 | 204457 |
| 2025-09-10 | 86.51 | $93.63 | 265600 |
| 2025-09-09 | 81.94 | $90.66 | 220500 |
| 2025-09-08 | 77.16 | $87.18 | 616637 |
| 2025-09-05 | 72.31 | $70.80 | 656800 |
| 2025-09-04 | 71.48 | $73.92 | 359900 |
| 2025-09-03 | 69.36 | $70.11 | 239800 |
| 2025-09-02 | 67.89 | $68.40 | 238000 |
| 2025-08-29 | 66.54 | $67.77 | 164300 |
| 2025-08-28 | 65.01 | $69.39 | 345200 |
| 2025-08-27 | 62.55 | $63.51 | 302800 |
| 2025-08-26 | 61.33 | $65.34 | 351800 |
| 2025-08-25 | 59.19 | $60.33 | 300000 |
| 2025-08-22 | 58.11 | $58.17 | 546700 |
| 2025-08-21 | 57.43 | $52.29 | 546100 |
| 2025-08-20 | 58.39 | $50.73 | 289400 |
| 2025-08-19 | 59.99 | $50.73 | 549300 |
| 2025-08-18 | 61.85 | $57.66 | 128600 |
| 2025-08-15 | 61.83 | $57.72 | 210900 |
| 2025-08-14 | 61.67 | $56.64 | 319400 |
| 2025-08-13 | 61.72 | $60.03 | 481200 |
| 2025-08-12 | 60.58 | $65.43 | 314100 |
| 2025-08-11 | 57.38 | $65.55 | 355400 |
| 2025-08-08 | 53.33 | $62.85 | 882400 |
| 2025-08-07 | 49.19 | $57.09 | 2.6M |
| 2025-08-06 | 45.90 | $46.98 | 1.6M |
| 2025-08-05 | 45.06 | $44.25 | 805100 |
| 2025-08-04 | 44.86 | $48.06 | 421500 |
| 2025-08-01 | 43.39 | $44.25 | 482700 |
| 2025-07-31 | 42.79 | $47.31 | 678200 |
| 2025-07-30 | 41.06 | $41.13 | 233700 |
| 2025-07-29 | 40.90 | $40.71 | 208600 |
| 2025-07-28 | 40.84 | $42.69 | 245100 |
| 2025-07-25 | 40.13 | $41.40 | 261600 |
| 2025-07-24 | 39.67 | $40.32 | 139700 |
| 2025-07-23 | 39.45 | $40.74 | 332800 |
| 2025-07-22 | 39.06 | $38.37 | 525300 |
| 2025-07-21 | 39.33 | $41.91 | 466200 |
| 2025-07-18 | 38.55 | $41.58 | 495200 |
| 2025-07-17 | 37.72 | $41.37 | 443500 |
| 2025-07-16 | 36.79 | $39.69 | 300300 |
| 2025-07-15 | 36.21 | $38.94 | 188200 |
| 2025-07-14 | 35.78 | $39.78 | 527400 |
| 2025-07-11 | 35.01 | $35.49 | 347600 |
| 2025-07-10 | 35.48 | $37.95 | 458100 |
| 2025-07-09 | 35.32 | $39.45 | 440400 |
| 2025-07-08 | 34.69 | $37.68 | 169400 |
| 2025-07-07 | 34.54 | $37.56 | 103000 |
| 2025-07-03 | 34.44 | $36.99 | 253400 |
| 2025-07-02 | 34.57 | $35.82 | 304200 |
| 2025-07-01 | 35.15 | $36.00 | 218600 |
| 2025-06-30 | 35.86 | $38.76 | 439700 |
| 2025-06-27 | 35.91 | $35.58 | 165500 |
| 2025-06-26 | 37.04 | $38.49 | 222500 |
| 2025-06-25 | 37.54 | $36.78 | 196400 |
| 2025-06-24 | 38.76 | $39.00 | 278600 |
| 2025-06-23 | 39.58 | $35.97 | 269600 |
| 2025-06-20 | 41.58 | $33.99 | 326000 |
| 2025-06-18 | 44.67 | $38.25 | 283100 |
| 2025-06-17 | 47.10 | $42.03 | 95100 |
| 2025-06-16 | 48.86 | $44.37 | 109700 |
| 2025-06-13 | 50.25 | $43.20 | 126700 |
| 2025-06-12 | 52.27 | $47.19 | 201500 |
| 2025-06-11 | 53.42 | $47.67 | 90000 |
| 2025-06-10 | 54.61 | $47.88 | 138500 |
| 2025-06-09 | 55.91 | $47.82 | 314500 |
| 2025-06-06 | 57.44 | $57.24 | 261300 |
| 2025-06-05 | 56.21 | $56.43 | 146500 |
| 2025-06-04 | 54.87 | $56.85 | 59600 |
| 2025-06-03 | 53.01 | $52.35 | 89100 |
| 2025-06-02 | 52.07 | $53.04 | 100500 |
| 2025-05-30 | 50.62 | $50.76 | 102000 |
| 2025-05-29 | 49.48 | $48.78 | 112100 |
| 2025-05-28 | 48.64 | $50.31 | 117500 |
| 2025-05-27 | 47.04 | $48.00 | 139000 |
| 2025-05-23 | 45.75 | $41.76 | 62600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.09
2026-07-16
Close Price
$27.47
Vol: 194204
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.76
Average
51.95
Maximum
84.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.09 | $27.47 | 194204 |
| 2026-07-15 | 41.85 | $29.86 | 241503 |
| 2026-07-14 | 41.38 | $29.40 | 400635 |
| 2026-07-13 | 40.67 | $28.68 | 930800 |
| 2026-07-10 | 48.14 | $38.35 | 205038 |
| 2026-07-09 | 50.02 | $40.44 | 236716 |
| 2026-07-08 | 50.26 | $40.70 | 211800 |
| 2026-07-07 | 51.14 | $41.72 | 170807 |
| 2026-07-06 | 53.38 | $44.27 | 183925 |
| 2026-07-02 | 51.28 | $41.62 | 383235 |
| 2026-07-01 | 57.37 | $48.19 | 1.1M |
| 2026-06-30 | 50.80 | $40.42 | 517839 |
| 2026-06-29 | 48.22 | $37.78 | 573500 |
| 2026-06-26 | 44.96 | $34.64 | 404700 |
| 2026-06-25 | 40.37 | $30.59 | 481624 |
| 2026-06-24 | 42.64 | $33.31 | 217900 |
| 2026-06-23 | 42.88 | $33.59 | 223831 |
| 2026-06-22 | 43.09 | $33.85 | 495752 |
| 2026-06-18 | 43.16 | $33.95 | 506300 |
| 2026-06-17 | 44.41 | $35.60 | 512800 |
| 2026-06-16 | 48.91 | $41.11 | 1.1M |
| 2026-06-15 | 49.82 | $42.16 | 714241 |
| 2026-06-12 | 46.47 | $38.45 | 342698 |
| 2026-06-11 | 43.82 | $35.70 | 551535 |
| 2026-06-10 | 45.57 | $37.94 | 323700 |
| 2026-06-09 | 49.27 | $42.40 | 351621 |
| 2026-06-08 | 56.75 | $50.01 | 188956 |
| 2026-06-05 | 55.83 | $48.91 | 501900 |
| 2026-06-04 | 56.38 | $49.44 | 344142 |
| 2026-06-03 | 58.38 | $51.39 | 320200 |
| 2026-06-02 | 66.04 | $58.07 | 327500 |
| 2026-06-01 | 67.95 | $59.58 | 669441 |
| 2026-05-29 | 67.93 | $59.55 | 607846 |
| 2026-05-28 | 66.50 | $57.08 | 804418 |
| 2026-05-27 | 62.90 | $51.43 | 1.7M |
| 2026-05-26 | 55.74 | $42.49 | 1.2M |
| 2026-05-22 | 50.75 | $37.55 | 374803 |
| 2026-05-21 | 51.36 | $38.10 | 582000 |
| 2026-05-20 | 50.76 | $37.51 | 450400 |
| 2026-05-19 | 50.01 | $36.76 | 379239 |
| 2026-05-18 | 52.66 | $39.37 | 558325 |
| 2026-05-15 | 53.99 | $40.64 | 866530 |
| 2026-05-14 | 51.75 | $38.18 | 957822 |
| 2026-05-13 | 47.20 | $33.58 | 1.3M |
| 2026-05-12 | 53.36 | $39.50 | 849209 |
| 2026-05-11 | 51.39 | $37.57 | 1.9M |
| 2026-05-08 | 49.88 | $36.11 | 2.2M |
| 2026-05-07 | 55.44 | $41.05 | 2.9M |
| 2026-05-06 | 50.81 | $36.66 | 2.5M |
| 2026-05-05 | 52.24 | $37.88 | 455600 |
| 2026-05-04 | 51.89 | $37.55 | 541400 |
| 2026-05-01 | 49.45 | $35.25 | 535600 |
| 2026-04-30 | 47.03 | $33.08 | 308233 |
| 2026-04-29 | 46.59 | $32.68 | 340710 |
| 2026-04-28 | 47.56 | $33.70 | 531300 |
| 2026-04-27 | 49.24 | $35.46 | 527627 |
| 2026-04-24 | 47.26 | $33.49 | 752438 |
| 2026-04-23 | 48.13 | $34.45 | 698610 |
| 2026-04-22 | 52.69 | $39.20 | 416505 |
| 2026-04-21 | 51.19 | $37.58 | 790800 |
| 2026-04-20 | 54.18 | $40.55 | 544547 |
| 2026-04-17 | 52.25 | $38.38 | 800413 |
| 2026-04-16 | 50.58 | $36.56 | 1.1M |
| 2026-04-15 | 50.49 | $36.46 | 1.2M |
| 2026-04-14 | 46.18 | $31.84 | 1.0M |
| 2026-04-13 | 43.93 | $29.59 | 1.1M |
| 2026-04-10 | 40.31 | $26.17 | 931439 |
| 2026-04-09 | 38.59 | $24.60 | 1.5M |
| 2026-04-08 | 39.74 | $26.26 | 1.4M |
| 2026-04-07 | 41.67 | $28.96 | 307400 |
| 2026-04-06 | 41.88 | $29.25 | 646200 |
| 2026-04-02 | 38.29 | $25.68 | 505704 |
| 2026-04-01 | 38.42 | $25.89 | 433900 |
| 2026-03-31 | 39.36 | $27.42 | 516100 |
| 2026-03-30 | 36.10 | $24.07 | 402000 |
| 2026-03-27 | 36.72 | $25.18 | 315300 |
| 2026-03-26 | 37.48 | $26.55 | 1.2M |
| 2026-03-25 | 41.73 | $33.67 | 189741 |
| 2026-03-24 | 41.59 | $33.52 | 412361 |
| 2026-03-23 | 43.99 | $37.31 | 527600 |
| 2026-03-20 | 41.71 | $34.60 | 335232 |
| 2026-03-19 | 41.48 | $34.33 | 550000 |
| 2026-03-18 | 41.71 | $34.73 | 335915 |
| 2026-03-17 | 43.28 | $37.51 | 742500 |
| 2026-03-16 | 42.62 | $36.62 | 462200 |
| 2026-03-13 | 43.01 | $37.35 | 463000 |
| 2026-03-12 | 42.02 | $35.91 | 442317 |
| 2026-03-11 | 43.00 | $37.89 | 699626 |
| 2026-03-10 | 44.37 | $40.67 | 907626 |
| 2026-03-09 | 48.30 | $48.15 | 2.6M |
| 2026-03-06 | 46.62 | $45.36 | 3.4M |
| 2026-03-05 | 47.25 | $46.56 | 4.4M |
| 2026-03-04 | 44.60 | $42.06 | 3.6M |
| 2026-03-03 | 40.22 | $35.16 | 3.3M |
| 2026-03-02 | 39.51 | $34.08 | 2.3M |
| 2026-02-27 | 39.66 | $34.44 | 3.4M |
| 2026-02-26 | 40.33 | $36.12 | 4.2M |
| 2026-02-25 | 38.19 | $32.52 | 4.1M |
| 2026-02-24 | 35.68 | $28.41 | 4.2M |
| 2026-02-23 | 34.65 | $26.73 | 5.1M |
| 2026-02-20 | 36.61 | $32.64 | 6.1M |
| 2026-02-19 | 36.02 | $31.62 | 4.2M |
| 2026-02-18 | 35.39 | $30.51 | 3.7M |
| 2026-02-17 | 33.20 | $26.58 | 3.5M |
| 2026-02-13 | 33.80 | $28.74 | 7.9M |
| 2026-02-12 | 32.00 | $25.41 | 15.5M |
| 2026-02-11 | 36.79 | $42.21 | 9.7M |
| 2026-02-10 | 37.73 | $45.15 | 1.0M |
| 2026-02-09 | 36.55 | $42.90 | 1.7M |
| 2026-02-06 | 31.64 | $33.90 | 723633 |
| 2026-02-05 | 28.76 | $28.95 | 987933 |
| 2026-02-04 | 29.25 | $31.02 | 1.9M |
| 2026-02-03 | 33.04 | $45.69 | 538933 |
| 2026-02-02 | 34.30 | $50.07 | 675416 |
| 2026-01-30 | 33.30 | $48.27 | 2.1M |
| 2026-01-29 | 41.43 | $72.87 | 458677 |
| 2026-01-28 | 37.56 | $66.30 | 296233 |
| 2026-01-27 | 37.69 | $66.66 | 325167 |
| 2026-01-26 | 36.46 | $64.53 | 474633 |
| 2026-01-23 | 34.98 | $61.95 | 403133 |
| 2026-01-22 | 34.73 | $61.50 | 411603 |
| 2026-01-21 | 35.50 | $64.14 | 564233 |
| 2026-01-20 | 37.99 | $72.42 | 844310 |
| 2026-01-16 | 38.38 | $73.68 | 706267 |
| 2026-01-15 | 41.77 | $84.18 | 342113 |
| 2026-01-14 | 42.78 | $87.12 | 781800 |
| 2026-01-13 | 48.81 | $102.99 | 174800 |
| 2026-01-12 | 47.31 | $99.63 | 209267 |
| 2026-01-09 | 45.87 | $96.39 | 230733 |
| 2026-01-08 | 41.87 | $87.84 | 132700 |
| 2026-01-07 | 43.59 | $92.64 | 180138 |
| 2026-01-06 | 41.55 | $88.35 | 309705 |
| 2026-01-05 | 43.11 | $92.88 | 233934 |
| 2026-01-02 | 41.24 | $88.83 | 337333 |
| 2025-12-31 | 47.68 | $106.32 | 52438 |
| 2025-12-30 | 50.44 | $112.77 | 44033 |
| 2025-12-29 | 51.19 | $114.48 | 86605 |
| 2025-12-26 | 53.48 | $119.67 | 85300 |
| 2025-12-24 | 60.79 | $134.40 | 39467 |
| 2025-12-23 | 60.88 | $134.58 | 73823 |
| 2025-12-22 | 61.96 | $136.65 | 95437 |
| 2025-12-19 | 60.63 | $132.48 | 131867 |
| 2025-12-18 | 57.37 | $122.91 | 133533 |
| 2025-12-17 | 52.49 | $110.37 | 87533 |
| 2025-12-16 | 55.82 | $117.24 | 90091 |
| 2025-12-15 | 55.51 | $116.46 | 102367 |
| 2025-12-12 | 55.01 | $115.14 | 137373 |
| 2025-12-11 | 63.89 | $132.36 | 121615 |
| 2025-12-10 | 62.10 | $127.05 | 142933 |
| 2025-12-09 | 66.90 | $135.15 | 252933 |
| 2025-12-08 | 62.66 | $122.64 | 121100 |
| 2025-12-05 | 63.20 | $123.51 | 151980 |
| 2025-12-04 | 62.20 | $120.69 | 254133 |
| 2025-12-03 | 59.41 | $113.13 | 122610 |
| 2025-12-02 | 58.29 | $110.22 | 323501 |
| 2025-12-01 | 54.55 | $101.16 | 205078 |
| 2025-11-28 | 50.91 | $93.24 | 58503 |
| 2025-11-26 | 49.07 | $89.49 | 190267 |
| 2025-11-25 | 44.49 | $80.79 | 118833 |
| 2025-11-24 | 45.05 | $82.05 | 184102 |
| 2025-11-21 | 38.71 | $71.10 | 241867 |
| 2025-11-20 | 38.77 | $71.25 | 226978 |
| 2025-11-19 | 39.79 | $73.95 | 161714 |
| 2025-11-18 | 39.25 | $72.99 | 123871 |
| 2025-11-17 | 40.59 | $76.71 | 126633 |
| 2025-11-14 | 42.59 | $82.08 | 248467 |
| 2025-11-13 | 42.46 | $81.81 | 272835 |
| 2025-11-12 | 45.81 | $90.63 | 173800 |
| 2025-11-11 | 47.04 | $93.69 | 474176 |
| 2025-11-10 | 56.25 | $113.43 | 383307 |
| 2025-11-07 | 51.58 | $103.20 | 274903 |
| 2025-11-06 | 51.66 | $103.35 | 761100 |
| 2025-11-05 | 51.31 | $102.60 | 445505 |
| 2025-11-04 | 49.86 | $99.39 | 139915 |
| 2025-11-03 | 53.82 | $107.73 | 151033 |
| 2025-10-31 | 54.82 | $109.74 | 185910 |
| 2025-10-30 | 52.38 | $103.89 | 126946 |
| 2025-10-29 | 54.12 | $107.55 | 148100 |
| 2025-10-28 | 53.60 | $106.26 | 177000 |
| 2025-10-27 | 56.07 | $111.57 | 244168 |
| 2025-10-24 | 53.24 | $104.22 | 250848 |
| 2025-10-23 | 49.16 | $94.56 | 238580 |
| 2025-10-22 | 45.60 | $86.94 | 153678 |
| 2025-10-21 | 43.76 | $83.19 | 106377 |
| 2025-10-20 | 45.34 | $87.24 | 557200 |
| 2025-10-17 | 50.03 | $98.37 | 203600 |
| 2025-10-16 | 50.95 | $100.41 | 243300 |
| 2025-10-15 | 50.51 | $99.36 | 301500 |
| 2025-10-14 | 48.82 | $95.34 | 323400 |
| 2025-10-13 | 48.89 | $95.52 | 423200 |
| 2025-10-10 | 46.31 | $89.25 | 724800 |
| 2025-10-09 | 50.29 | $99.60 | 737400 |
| 2025-10-08 | 54.64 | $109.68 | 453500 |
| 2025-10-07 | 54.89 | $110.25 | 1.8M |
| 2025-10-06 | 49.32 | $96.09 | 1.1M |
| 2025-10-03 | 71.22 | $133.17 | 116300 |
| 2025-10-02 | 71.86 | $133.95 | 303300 |
| 2025-10-01 | 78.82 | $142.05 | 179027 |
| 2025-09-30 | 84.22 | $147.69 | 134248 |
| 2025-09-29 | 83.89 | $145.89 | 360033 |
| 2025-09-26 | 80.16 | $129.09 | 193000 |
| 2025-09-25 | 76.82 | $118.11 | 185100 |
| 2025-09-24 | 77.98 | $119.13 | 180600 |
| 2025-09-23 | 81.58 | $122.28 | 364400 |
| 2025-09-22 | 80.89 | $119.67 | 136400 |
| 2025-09-19 | 83.75 | $122.16 | 236200 |
| 2025-09-18 | 81.19 | $112.08 | 192400 |
| 2025-09-17 | 79.69 | $107.10 | 218200 |
| 2025-09-16 | 79.30 | $105.87 | 176800 |
| 2025-09-15 | 78.05 | $102.03 | 138500 |
| 2025-09-12 | 76.83 | $98.46 | 157800 |
| 2025-09-11 | 75.51 | $94.86 | 204457 |
| 2025-09-10 | 75.05 | $93.63 | 265600 |
| 2025-09-09 | 73.93 | $90.66 | 220500 |
| 2025-09-08 | 72.56 | $87.18 | 616637 |
| 2025-09-05 | 64.11 | $70.80 | 656800 |
| 2025-09-04 | 67.89 | $73.92 | 359900 |
| 2025-09-03 | 65.53 | $70.11 | 239800 |
| 2025-09-02 | 64.42 | $68.40 | 238000 |
| 2025-08-29 | 64.01 | $67.77 | 164300 |
| 2025-08-28 | 65.85 | $69.39 | 345200 |
| 2025-08-27 | 62.09 | $63.51 | 302800 |
| 2025-08-26 | 64.18 | $65.34 | 351800 |
| 2025-08-25 | 60.74 | $60.33 | 300000 |
| 2025-08-22 | 59.14 | $58.17 | 546700 |
| 2025-08-21 | 54.30 | $52.29 | 546100 |
| 2025-08-20 | 52.90 | $50.73 | 289400 |
| 2025-08-19 | 52.90 | $50.73 | 549300 |
| 2025-08-18 | 60.33 | $57.66 | 128600 |
| 2025-08-15 | 60.40 | $57.72 | 210900 |
| 2025-08-14 | 59.60 | $56.64 | 319400 |
| 2025-08-13 | 63.42 | $60.03 | 481200 |
| 2025-08-12 | 70.23 | $65.43 | 314100 |
| 2025-08-11 | 70.39 | $65.55 | 355400 |
| 2025-08-08 | 68.88 | $62.85 | 882400 |
| 2025-08-07 | 65.29 | $57.09 | 2.6M |
| 2025-08-06 | 57.02 | $46.98 | 1.6M |
| 2025-08-05 | 54.22 | $44.25 | 805100 |
| 2025-08-04 | 59.35 | $48.06 | 421500 |
| 2025-08-01 | 55.34 | $44.25 | 482700 |
| 2025-07-31 | 59.84 | $47.31 | 678200 |
| 2025-07-30 | 52.41 | $41.13 | 233700 |
| 2025-07-29 | 51.84 | $40.71 | 208600 |
| 2025-07-28 | 54.80 | $42.69 | 245100 |
| 2025-07-25 | 53.15 | $41.40 | 261600 |
| 2025-07-24 | 51.74 | $40.32 | 139700 |
| 2025-07-23 | 52.32 | $40.74 | 332800 |
| 2025-07-22 | 49.26 | $38.37 | 525300 |
| 2025-07-21 | 54.19 | $41.91 | 466200 |
| 2025-07-18 | 53.78 | $41.58 | 495200 |
| 2025-07-17 | 53.53 | $41.37 | 443500 |
| 2025-07-16 | 51.53 | $39.69 | 300300 |
| 2025-07-15 | 50.63 | $38.94 | 188200 |
| 2025-07-14 | 51.65 | $39.78 | 527400 |
| 2025-07-11 | 46.40 | $35.49 | 347600 |
| 2025-07-10 | 49.32 | $37.95 | 458100 |
| 2025-07-09 | 51.18 | $39.45 | 440400 |
| 2025-07-08 | 49.02 | $37.68 | 169400 |
| 2025-07-07 | 48.88 | $37.56 | 103000 |
| 2025-07-03 | 48.21 | $36.99 | 253400 |
| 2025-07-02 | 46.85 | $35.82 | 304200 |
| 2025-07-01 | 47.03 | $36.00 | 218600 |
| 2025-06-30 | 49.82 | $38.76 | 439700 |
| 2025-06-27 | 46.34 | $35.58 | 165500 |
| 2025-06-26 | 49.31 | $38.49 | 222500 |
| 2025-06-25 | 47.43 | $36.78 | 196400 |
| 2025-06-24 | 49.70 | $39.00 | 278600 |
| 2025-06-23 | 46.37 | $35.97 | 269600 |
| 2025-06-20 | 44.07 | $33.99 | 326000 |
| 2025-06-18 | 48.31 | $38.25 | 283100 |
| 2025-06-17 | 52.56 | $42.03 | 95100 |
| 2025-06-16 | 55.44 | $44.37 | 109700 |
| 2025-06-13 | 54.25 | $43.20 | 126700 |
| 2025-06-12 | 59.38 | $47.19 | 201500 |
| 2025-06-11 | 60.03 | $47.67 | 90000 |
| 2025-06-10 | 60.30 | $47.88 | 138500 |
| 2025-06-09 | 60.25 | $47.82 | 314500 |
| 2025-06-06 | 73.92 | $57.24 | 261300 |
| 2025-06-05 | 73.43 | $56.43 | 146500 |
| 2025-06-04 | 74.12 | $56.85 | 59600 |
| 2025-06-03 | 71.38 | $52.35 | 89100 |
| 2025-06-02 | 72.50 | $53.04 | 100500 |
| 2025-05-30 | 71.08 | $50.76 | 102000 |
| 2025-05-29 | 69.79 | $48.78 | 112100 |
| 2025-05-28 | 72.15 | $50.31 | 117500 |
| 2025-05-27 | 70.73 | $48.00 | 139000 |
| 2025-05-23 | 66.34 | $41.76 | 62600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.52
2026-07-16
Close Price
$27.47
Vol: 194204
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.66
Average
-50.53
Maximum
-0.32
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.52 | $27.47 | 194204 |
| 2026-07-15 | -86.39 | $29.86 | 241503 |
| 2026-07-14 | -88.34 | $29.40 | 400635 |
| 2026-07-13 | -91.39 | $28.68 | 930800 |
| 2026-07-10 | -50.40 | $38.35 | 205038 |
| 2026-07-09 | -41.54 | $40.44 | 236716 |
| 2026-07-08 | -41.07 | $40.70 | 211800 |
| 2026-07-07 | -39.98 | $41.72 | 170807 |
| 2026-07-06 | -39.14 | $44.27 | 183925 |
| 2026-07-02 | -48.29 | $41.62 | 383235 |
| 2026-07-01 | -27.30 | $48.19 | 1.1M |
| 2026-06-30 | -58.81 | $40.42 | 517839 |
| 2026-06-29 | -67.60 | $37.78 | 573500 |
| 2026-06-26 | -76.74 | $34.64 | 404700 |
| 2026-06-25 | -88.53 | $30.59 | 481624 |
| 2026-06-24 | -92.12 | $33.31 | 217900 |
| 2026-06-23 | -91.18 | $33.59 | 223831 |
| 2026-06-22 | -90.32 | $33.85 | 495752 |
| 2026-06-18 | -95.25 | $33.95 | 506300 |
| 2026-06-17 | -95.13 | $35.60 | 512800 |
| 2026-06-16 | -74.49 | $41.11 | 1.1M |
| 2026-06-15 | -70.56 | $42.16 | 714241 |
| 2026-06-12 | -84.46 | $38.45 | 342698 |
| 2026-06-11 | -90.88 | $35.70 | 551535 |
| 2026-06-10 | -82.68 | $37.94 | 323700 |
| 2026-06-09 | -66.69 | $42.40 | 351621 |
| 2026-06-08 | -39.03 | $50.01 | 188956 |
| 2026-06-05 | -42.63 | $48.91 | 501900 |
| 2026-06-04 | -40.58 | $49.44 | 344142 |
| 2026-06-03 | -33.73 | $51.39 | 320200 |
| 2026-06-02 | -10.28 | $58.07 | 327500 |
| 2026-06-01 | -4.98 | $59.58 | 669441 |
| 2026-05-29 | -2.70 | $59.55 | 607846 |
| 2026-05-28 | -4.26 | $57.08 | 804418 |
| 2026-05-27 | -9.10 | $51.43 | 1.7M |
| 2026-05-26 | -24.32 | $42.49 | 1.2M |
| 2026-05-22 | -46.07 | $37.55 | 374803 |
| 2026-05-21 | -41.70 | $38.10 | 582000 |
| 2026-05-20 | -46.39 | $37.51 | 450400 |
| 2026-05-19 | -52.34 | $36.76 | 379239 |
| 2026-05-18 | -31.61 | $39.37 | 558325 |
| 2026-05-15 | -21.53 | $40.64 | 866530 |
| 2026-05-14 | -41.06 | $38.18 | 957822 |
| 2026-05-13 | -77.60 | $33.58 | 1.3M |
| 2026-05-12 | -30.58 | $39.50 | 849209 |
| 2026-05-11 | -45.26 | $37.57 | 1.9M |
| 2026-05-08 | -43.12 | $36.11 | 2.2M |
| 2026-05-07 | -11.14 | $41.05 | 2.9M |
| 2026-05-06 | -22.28 | $36.66 | 2.5M |
| 2026-05-05 | -15.49 | $37.88 | 455600 |
| 2026-05-04 | -17.33 | $37.55 | 541400 |
| 2026-05-01 | -30.14 | $35.25 | 535600 |
| 2026-04-30 | -42.23 | $33.08 | 308233 |
| 2026-04-29 | -44.46 | $32.68 | 340710 |
| 2026-04-28 | -38.77 | $33.70 | 531300 |
| 2026-04-27 | -28.97 | $35.46 | 527627 |
| 2026-04-24 | -39.94 | $33.49 | 752438 |
| 2026-04-23 | -34.60 | $34.45 | 698610 |
| 2026-04-22 | -8.13 | $39.20 | 416505 |
| 2026-04-21 | -17.16 | $37.58 | 790800 |
| 2026-04-20 | -0.61 | $40.55 | 544547 |
| 2026-04-17 | -8.84 | $38.38 | 800413 |
| 2026-04-16 | -19.43 | $36.56 | 1.1M |
| 2026-04-15 | -17.91 | $36.46 | 1.2M |
| 2026-04-14 | -45.49 | $31.84 | 1.0M |
| 2026-04-13 | -58.93 | $29.59 | 1.1M |
| 2026-04-10 | -79.34 | $26.17 | 931439 |
| 2026-04-09 | -91.22 | $24.60 | 1.5M |
| 2026-04-08 | -83.11 | $26.26 | 1.4M |
| 2026-04-07 | -76.42 | $28.96 | 307400 |
| 2026-04-06 | -76.15 | $29.25 | 646200 |
| 2026-04-02 | -90.15 | $25.68 | 505704 |
| 2026-04-01 | -89.89 | $25.89 | 433900 |
| 2026-03-31 | -83.85 | $27.42 | 516100 |
| 2026-03-30 | -97.08 | $24.07 | 402000 |
| 2026-03-27 | -99.66 | $25.18 | 315300 |
| 2026-03-26 | -98.53 | $26.55 | 1.2M |
| 2026-03-25 | -80.07 | $33.67 | 189741 |
| 2026-03-24 | -74.54 | $33.52 | 412361 |
| 2026-03-23 | -47.47 | $37.31 | 527600 |
| 2026-03-20 | -58.80 | $34.60 | 335232 |
| 2026-03-19 | -59.93 | $34.33 | 550000 |
| 2026-03-18 | -58.26 | $34.73 | 335915 |
| 2026-03-17 | -46.63 | $37.51 | 742500 |
| 2026-03-16 | -50.36 | $36.62 | 462200 |
| 2026-03-13 | -46.49 | $37.35 | 463000 |
| 2026-03-12 | -52.40 | $35.91 | 442317 |
| 2026-03-11 | -44.27 | $37.89 | 699626 |
| 2026-03-10 | -32.84 | $40.67 | 907626 |
| 2026-03-09 | -2.10 | $48.15 | 2.6M |
| 2026-03-06 | -7.76 | $45.36 | 3.4M |
| 2026-03-05 | -2.50 | $46.56 | 4.4M |
| 2026-03-04 | -20.35 | $42.06 | 3.6M |
| 2026-03-03 | -58.55 | $35.16 | 3.3M |
| 2026-03-02 | -68.57 | $34.08 | 2.3M |
| 2026-02-27 | -78.43 | $34.44 | 3.4M |
| 2026-02-26 | -75.80 | $36.12 | 4.2M |
| 2026-02-25 | -83.19 | $32.52 | 4.1M |
| 2026-02-24 | -91.63 | $28.41 | 4.2M |
| 2026-02-23 | -95.07 | $26.73 | 5.1M |
| 2026-02-20 | -82.94 | $32.64 | 6.1M |
| 2026-02-19 | -85.04 | $31.62 | 4.2M |
| 2026-02-18 | -87.32 | $30.51 | 3.7M |
| 2026-02-17 | -95.64 | $26.58 | 3.5M |
| 2026-02-13 | -92.91 | $28.74 | 7.9M |
| 2026-02-12 | -99.54 | $25.41 | 15.5M |
| 2026-02-11 | -80.10 | $42.21 | 9.7M |
| 2026-02-10 | -76.66 | $45.15 | 1.0M |
| 2026-02-09 | -79.49 | $42.90 | 1.7M |
| 2026-02-06 | -90.82 | $33.90 | 723633 |
| 2026-02-05 | -97.05 | $28.95 | 987933 |
| 2026-02-04 | -98.66 | $31.02 | 1.9M |
| 2026-02-03 | -95.72 | $45.69 | 538933 |
| 2026-02-02 | -92.97 | $50.07 | 675416 |
| 2026-01-30 | -96.14 | $48.27 | 2.1M |
| 2026-01-29 | -73.90 | $72.87 | 458677 |
| 2026-01-28 | -85.99 | $66.30 | 296233 |
| 2026-01-27 | -85.73 | $66.66 | 325167 |
| 2026-01-26 | -90.90 | $64.53 | 474633 |
| 2026-01-23 | -95.52 | $61.95 | 403133 |
| 2026-01-22 | -97.50 | $61.50 | 411603 |
| 2026-01-21 | -99.07 | $64.14 | 564233 |
| 2026-01-20 | -88.70 | $72.42 | 844310 |
| 2026-01-16 | -96.17 | $73.68 | 706267 |
| 2026-01-15 | -93.99 | $84.18 | 342113 |
| 2026-01-14 | -88.82 | $87.12 | 781800 |
| 2026-01-13 | -62.13 | $102.99 | 174800 |
| 2026-01-12 | -68.15 | $99.63 | 209267 |
| 2026-01-09 | -73.96 | $96.39 | 230733 |
| 2026-01-08 | -89.30 | $87.84 | 132700 |
| 2026-01-07 | -80.69 | $92.64 | 180138 |
| 2026-01-06 | -88.38 | $88.35 | 309705 |
| 2026-01-05 | -84.39 | $92.88 | 233934 |
| 2026-01-02 | -95.37 | $88.83 | 337333 |
| 2025-12-31 | -96.76 | $106.32 | 52438 |
| 2025-12-30 | -72.72 | $112.77 | 44033 |
| 2025-12-29 | -45.20 | $114.48 | 86605 |
| 2025-12-26 | -35.07 | $119.67 | 85300 |
| 2025-12-24 | -5.96 | $134.40 | 39467 |
| 2025-12-23 | -4.87 | $134.58 | 73823 |
| 2025-12-22 | -1.51 | $136.65 | 95437 |
| 2025-12-19 | -4.47 | $132.48 | 131867 |
| 2025-12-18 | -17.56 | $122.91 | 133533 |
| 2025-12-17 | -34.71 | $110.37 | 87533 |
| 2025-12-16 | -25.32 | $117.24 | 90091 |
| 2025-12-15 | -26.38 | $116.46 | 102367 |
| 2025-12-12 | -28.19 | $115.14 | 137373 |
| 2025-12-11 | -4.64 | $132.36 | 121615 |
| 2025-12-10 | -11.90 | $127.05 | 142933 |
| 2025-12-09 | -0.82 | $135.15 | 252933 |
| 2025-12-08 | -9.17 | $122.64 | 121100 |
| 2025-12-05 | -5.80 | $123.51 | 151980 |
| 2025-12-04 | -8.03 | $120.69 | 254133 |
| 2025-12-03 | -13.69 | $113.13 | 122610 |
| 2025-12-02 | -18.67 | $110.22 | 323501 |
| 2025-12-01 | -34.15 | $101.16 | 205078 |
| 2025-11-28 | -47.69 | $93.24 | 58503 |
| 2025-11-26 | -54.10 | $89.49 | 190267 |
| 2025-11-25 | -68.97 | $80.79 | 118833 |
| 2025-11-24 | -66.82 | $82.05 | 184102 |
| 2025-11-21 | -85.54 | $71.10 | 241867 |
| 2025-11-20 | -99.58 | $71.25 | 226978 |
| 2025-11-19 | -95.80 | $73.95 | 161714 |
| 2025-11-18 | -97.75 | $72.99 | 123871 |
| 2025-11-17 | -93.50 | $76.71 | 126633 |
| 2025-11-14 | -82.20 | $82.08 | 248467 |
| 2025-11-13 | -89.92 | $81.81 | 272835 |
| 2025-11-12 | -77.81 | $90.63 | 173800 |
| 2025-11-11 | -70.01 | $93.69 | 474176 |
| 2025-11-10 | -19.66 | $113.43 | 383307 |
| 2025-11-07 | -35.78 | $103.20 | 274903 |
| 2025-11-06 | -35.33 | $103.35 | 761100 |
| 2025-11-05 | -36.96 | $102.60 | 445505 |
| 2025-11-04 | -52.45 | $99.39 | 139915 |
| 2025-11-03 | -29.74 | $107.73 | 151033 |
| 2025-10-31 | -45.11 | $109.74 | 185910 |
| 2025-10-30 | -57.60 | $103.89 | 126946 |
| 2025-10-29 | -56.96 | $107.55 | 148100 |
| 2025-10-28 | -62.83 | $106.26 | 177000 |
| 2025-10-27 | -55.47 | $111.57 | 244168 |
| 2025-10-24 | -68.30 | $104.22 | 250848 |
| 2025-10-23 | -80.66 | $94.56 | 238580 |
| 2025-10-22 | -90.41 | $86.94 | 153678 |
| 2025-10-21 | -95.20 | $83.19 | 106377 |
| 2025-10-20 | -90.02 | $87.24 | 557200 |
| 2025-10-17 | -75.79 | $98.37 | 203600 |
| 2025-10-16 | -73.18 | $100.41 | 243300 |
| 2025-10-15 | -74.52 | $99.36 | 301500 |
| 2025-10-14 | -79.66 | $95.34 | 323400 |
| 2025-10-13 | -79.43 | $95.52 | 423200 |
| 2025-10-10 | -87.45 | $89.25 | 724800 |
| 2025-10-09 | -74.21 | $99.60 | 737400 |
| 2025-10-08 | -61.32 | $109.68 | 453500 |
| 2025-10-07 | -60.59 | $110.25 | 1.8M |
| 2025-10-06 | -78.70 | $96.09 | 1.1M |
| 2025-10-03 | -33.13 | $133.17 | 116300 |
| 2025-10-02 | -25.56 | $133.95 | 303300 |
| 2025-10-01 | -16.81 | $142.05 | 179027 |
| 2025-09-30 | -10.72 | $147.69 | 134248 |
| 2025-09-29 | -12.10 | $145.89 | 360033 |
| 2025-09-26 | -1.04 | $129.09 | 193000 |
| 2025-09-25 | -16.56 | $118.11 | 185100 |
| 2025-09-24 | -15.08 | $119.13 | 180600 |
| 2025-09-23 | -10.22 | $122.28 | 364400 |
| 2025-09-22 | -7.07 | $119.67 | 136400 |
| 2025-09-19 | -1.16 | $122.16 | 236200 |
| 2025-09-18 | -5.63 | $112.08 | 192400 |
| 2025-09-17 | -3.40 | $107.10 | 218200 |
| 2025-09-16 | -0.87 | $105.87 | 176800 |
| 2025-09-15 | -1.18 | $102.03 | 138500 |
| 2025-09-12 | -3.31 | $98.46 | 157800 |
| 2025-09-11 | -3.26 | $94.86 | 204457 |
| 2025-09-10 | -5.33 | $93.63 | 265600 |
| 2025-09-09 | -0.32 | $90.66 | 220500 |
| 2025-09-08 | -5.09 | $87.18 | 616637 |
| 2025-09-05 | -18.50 | $70.80 | 656800 |
| 2025-09-04 | -8.97 | $73.92 | 359900 |
| 2025-09-03 | -11.48 | $70.11 | 239800 |
| 2025-09-02 | -7.84 | $68.40 | 238000 |
| 2025-08-29 | -9.54 | $67.77 | 164300 |
| 2025-08-28 | -3.80 | $69.39 | 345200 |
| 2025-08-27 | -15.41 | $63.51 | 302800 |
| 2025-08-26 | -8.03 | $65.34 | 351800 |
| 2025-08-25 | -26.17 | $60.33 | 300000 |
| 2025-08-22 | -33.98 | $58.17 | 546700 |
| 2025-08-21 | -55.21 | $52.29 | 546100 |
| 2025-08-20 | -59.30 | $50.73 | 289400 |
| 2025-08-19 | -57.54 | $50.73 | 549300 |
| 2025-08-18 | -31.88 | $57.66 | 128600 |
| 2025-08-15 | -31.69 | $57.72 | 210900 |
| 2025-08-14 | -35.17 | $56.64 | 319400 |
| 2025-08-13 | -24.25 | $60.03 | 481200 |
| 2025-08-12 | -6.86 | $65.43 | 314100 |
| 2025-08-11 | -6.47 | $65.55 | 355400 |
| 2025-08-08 | -8.06 | $62.85 | 882400 |
| 2025-08-07 | -16.95 | $57.09 | 2.6M |
| 2025-08-06 | -15.69 | $46.98 | 1.6M |
| 2025-08-05 | -34.73 | $44.25 | 805100 |
| 2025-08-04 | -4.77 | $48.06 | 421500 |
| 2025-08-01 | -32.32 | $44.25 | 482700 |
| 2025-07-31 | -9.33 | $47.31 | 678200 |
| 2025-07-30 | -30.85 | $41.13 | 233700 |
| 2025-07-29 | -34.71 | $40.71 | 208600 |
| 2025-07-28 | -13.18 | $42.69 | 245100 |
| 2025-07-25 | -25.50 | $41.40 | 261600 |
| 2025-07-24 | -35.82 | $40.32 | 139700 |
| 2025-07-23 | -31.81 | $40.74 | 332800 |
| 2025-07-22 | -54.44 | $38.37 | 525300 |
| 2025-07-21 | -19.30 | $41.91 | 466200 |
| 2025-07-18 | -21.83 | $41.58 | 495200 |
| 2025-07-17 | -12.65 | $41.37 | 443500 |
| 2025-07-16 | -42.82 | $39.69 | 300300 |
| 2025-07-15 | -53.35 | $38.94 | 188200 |
| 2025-07-14 | -50.96 | $39.78 | 527400 |
| 2025-07-11 | -82.02 | $35.49 | 347600 |
| 2025-07-10 | -67.99 | $37.95 | 458100 |
| 2025-07-09 | -63.74 | $39.45 | 440400 |
| 2025-07-08 | -76.40 | $37.68 | 169400 |
| 2025-07-07 | -82.35 | $37.56 | 103000 |
| 2025-07-03 | -84.85 | $36.99 | 253400 |
| 2025-07-02 | -89.16 | $35.82 | 304200 |
| 2025-07-01 | -88.50 | $36.00 | 218600 |
| 2025-06-30 | -78.32 | $38.76 | 439700 |
| 2025-06-27 | -90.04 | $35.58 | 165500 |
| 2025-06-26 | -79.31 | $38.49 | 222500 |
| 2025-06-25 | -85.62 | $36.78 | 196400 |
| 2025-06-24 | -77.43 | $39.00 | 278600 |
| 2025-06-23 | -88.61 | $35.97 | 269600 |
| 2025-06-20 | -97.20 | $33.99 | 326000 |
| 2025-06-18 | -94.28 | $38.25 | 283100 |
| 2025-06-17 | -82.73 | $42.03 | 95100 |
| 2025-06-16 | -71.96 | $44.37 | 109700 |
| 2025-06-13 | -77.35 | $43.20 | 126700 |
| 2025-06-12 | -58.98 | $47.19 | 201500 |
| 2025-06-11 | -56.77 | $47.67 | 90000 |
| 2025-06-10 | -55.80 | $47.88 | 138500 |
| 2025-06-09 | -56.08 | $47.82 | 314500 |
| 2025-06-06 | -11.60 | $57.24 | 261300 |
| 2025-06-05 | -15.01 | $56.43 | 146500 |
| 2025-06-04 | -0.75 | $56.85 | 59600 |
| 2025-06-03 | -5.57 | $52.35 | 89100 |
| 2025-06-02 | -1.11 | $53.04 | 100500 |
| 2025-05-30 | -10.23 | $50.76 | 102000 |
| 2025-05-29 | -16.78 | $48.78 | 112100 |
| 2025-05-28 | -1.18 | $50.31 | 117500 |
| 2025-05-27 | -2.01 | $48.00 | 139000 |
| 2025-05-23 | -23.04 | $41.76 | 62600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.66
2026-07-16
Close Price
$27.47
Vol: 194204
Average Directional Index - Detailed Analysis
Minimum
2.66
Average
20.32
Maximum
42.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.66 | $27.47 | 194204 |
| 2026-07-15 | 12.53 | $29.86 | 241503 |
| 2026-07-14 | 12.55 | $29.40 | 400635 |
| 2026-07-13 | 12.53 | $28.68 | 930800 |
| 2026-07-10 | 12.50 | $38.35 | 205038 |
| 2026-07-09 | 12.76 | $40.44 | 236716 |
| 2026-07-08 | 13.10 | $40.70 | 211800 |
| 2026-07-07 | 13.34 | $41.72 | 170807 |
| 2026-07-06 | 13.42 | $44.27 | 183925 |
| 2026-07-02 | 13.52 | $41.62 | 383235 |
| 2026-07-01 | 13.43 | $48.19 | 1.1M |
| 2026-06-30 | 13.38 | $40.42 | 517839 |
| 2026-06-29 | 14.04 | $37.78 | 573500 |
| 2026-06-26 | 14.52 | $34.64 | 404700 |
| 2026-06-25 | 14.63 | $30.59 | 481624 |
| 2026-06-24 | 14.20 | $33.31 | 217900 |
| 2026-06-23 | 14.27 | $33.59 | 223831 |
| 2026-06-22 | 14.36 | $33.85 | 495752 |
| 2026-06-18 | 14.45 | $33.95 | 506300 |
| 2026-06-17 | 14.71 | $35.60 | 512800 |
| 2026-06-16 | 15.22 | $41.11 | 1.1M |
| 2026-06-15 | 16.01 | $42.16 | 714241 |
| 2026-06-12 | 16.59 | $38.45 | 342698 |
| 2026-06-11 | 17.22 | $35.70 | 551535 |
| 2026-06-10 | 17.81 | $37.94 | 323700 |
| 2026-06-09 | 18.75 | $42.40 | 351621 |
| 2026-06-08 | 19.58 | $50.01 | 188956 |
| 2026-06-05 | 19.19 | $48.91 | 501900 |
| 2026-06-04 | 18.78 | $49.44 | 344142 |
| 2026-06-03 | 18.46 | $51.39 | 320200 |
| 2026-06-02 | 17.86 | $58.07 | 327500 |
| 2026-06-01 | 16.48 | $59.58 | 669441 |
| 2026-05-29 | 15.03 | $59.55 | 607846 |
| 2026-05-28 | 13.55 | $57.08 | 804418 |
| 2026-05-27 | 12.12 | $51.43 | 1.7M |
| 2026-05-26 | 10.93 | $42.49 | 1.2M |
| 2026-05-22 | 10.29 | $37.55 | 374803 |
| 2026-05-21 | 10.37 | $38.10 | 582000 |
| 2026-05-20 | 10.45 | $37.51 | 450400 |
| 2026-05-19 | 10.83 | $36.76 | 379239 |
| 2026-05-18 | 10.94 | $39.37 | 558325 |
| 2026-05-15 | 10.79 | $40.64 | 866530 |
| 2026-05-14 | 10.82 | $38.18 | 957822 |
| 2026-05-13 | 11.20 | $33.58 | 1.3M |
| 2026-05-12 | 11.60 | $39.50 | 849209 |
| 2026-05-11 | 11.39 | $37.57 | 1.9M |
| 2026-05-08 | 11.41 | $36.11 | 2.2M |
| 2026-05-07 | 11.43 | $41.05 | 2.9M |
| 2026-05-06 | 11.45 | $36.66 | 2.5M |
| 2026-05-05 | 12.00 | $37.88 | 455600 |
| 2026-05-04 | 12.31 | $37.55 | 541400 |
| 2026-05-01 | 12.64 | $35.25 | 535600 |
| 2026-04-30 | 13.24 | $33.08 | 308233 |
| 2026-04-29 | 13.60 | $32.68 | 340710 |
| 2026-04-28 | 13.95 | $33.70 | 531300 |
| 2026-04-27 | 14.52 | $35.46 | 527627 |
| 2026-04-24 | 15.17 | $33.49 | 752438 |
| 2026-04-23 | 15.77 | $34.45 | 698610 |
| 2026-04-22 | 16.58 | $39.20 | 416505 |
| 2026-04-21 | 16.97 | $37.58 | 790800 |
| 2026-04-20 | 17.33 | $40.55 | 544547 |
| 2026-04-17 | 17.70 | $38.38 | 800413 |
| 2026-04-16 | 17.99 | $36.56 | 1.1M |
| 2026-04-15 | 18.29 | $36.46 | 1.2M |
| 2026-04-14 | 18.89 | $31.84 | 1.0M |
| 2026-04-13 | 19.80 | $29.59 | 1.1M |
| 2026-04-10 | 20.56 | $26.17 | 931439 |
| 2026-04-09 | 20.89 | $24.60 | 1.5M |
| 2026-04-08 | 21.30 | $26.26 | 1.4M |
| 2026-04-07 | 21.89 | $28.96 | 307400 |
| 2026-04-06 | 22.00 | $29.25 | 646200 |
| 2026-04-02 | 22.09 | $25.68 | 505704 |
| 2026-04-01 | 21.86 | $25.89 | 433900 |
| 2026-03-31 | 21.80 | $27.42 | 516100 |
| 2026-03-30 | 21.67 | $24.07 | 402000 |
| 2026-03-27 | 21.34 | $25.18 | 315300 |
| 2026-03-26 | 21.11 | $26.55 | 1.2M |
| 2026-03-25 | 20.94 | $33.67 | 189741 |
| 2026-03-24 | 21.21 | $33.52 | 412361 |
| 2026-03-23 | 21.49 | $37.31 | 527600 |
| 2026-03-20 | 22.00 | $34.60 | 335232 |
| 2026-03-19 | 22.06 | $34.33 | 550000 |
| 2026-03-18 | 22.08 | $34.73 | 335915 |
| 2026-03-17 | 22.40 | $37.51 | 742500 |
| 2026-03-16 | 22.80 | $36.62 | 462200 |
| 2026-03-13 | 23.17 | $37.35 | 463000 |
| 2026-03-12 | 23.56 | $35.91 | 442317 |
| 2026-03-11 | 23.98 | $37.89 | 699626 |
| 2026-03-10 | 24.50 | $40.67 | 907626 |
| 2026-03-09 | 25.21 | $48.15 | 2.6M |
| 2026-03-06 | 26.22 | $45.36 | 3.4M |
| 2026-03-05 | 27.13 | $46.56 | 4.4M |
| 2026-03-04 | 28.09 | $42.06 | 3.6M |
| 2026-03-03 | 28.77 | $35.16 | 3.3M |
| 2026-03-02 | 28.98 | $34.08 | 2.3M |
| 2026-02-27 | 29.11 | $34.44 | 3.4M |
| 2026-02-26 | 29.35 | $36.12 | 4.2M |
| 2026-02-25 | 29.58 | $32.52 | 4.1M |
| 2026-02-24 | 29.62 | $28.41 | 4.2M |
| 2026-02-23 | 29.33 | $26.73 | 5.1M |
| 2026-02-20 | 29.07 | $32.64 | 6.1M |
| 2026-02-19 | 29.03 | $31.62 | 4.2M |
| 2026-02-18 | 28.76 | $30.51 | 3.7M |
| 2026-02-17 | 28.39 | $26.58 | 3.5M |
| 2026-02-13 | 27.81 | $28.74 | 7.9M |
| 2026-02-12 | 27.20 | $25.41 | 15.5M |
| 2026-02-11 | 26.57 | $42.21 | 9.7M |
| 2026-02-10 | 26.34 | $45.15 | 1.0M |
| 2026-02-09 | 26.25 | $42.90 | 1.7M |
| 2026-02-06 | 26.03 | $33.90 | 723633 |
| 2026-02-05 | 25.11 | $28.95 | 987933 |
| 2026-02-04 | 23.91 | $31.02 | 1.9M |
| 2026-02-03 | 22.73 | $45.69 | 538933 |
| 2026-02-02 | 21.85 | $50.07 | 675416 |
| 2026-01-30 | 21.13 | $48.27 | 2.1M |
| 2026-01-29 | 20.36 | $72.87 | 458677 |
| 2026-01-28 | 20.33 | $66.30 | 296233 |
| 2026-01-27 | 20.07 | $66.66 | 325167 |
| 2026-01-26 | 19.79 | $64.53 | 474633 |
| 2026-01-23 | 19.49 | $61.95 | 403133 |
| 2026-01-22 | 18.81 | $61.50 | 411603 |
| 2026-01-21 | 18.14 | $64.14 | 564233 |
| 2026-01-20 | 17.57 | $72.42 | 844310 |
| 2026-01-16 | 16.99 | $73.68 | 706267 |
| 2026-01-15 | 16.63 | $84.18 | 342113 |
| 2026-01-14 | 16.67 | $87.12 | 781800 |
| 2026-01-13 | 16.72 | $102.99 | 174800 |
| 2026-01-12 | 17.41 | $99.63 | 209267 |
| 2026-01-09 | 17.88 | $96.39 | 230733 |
| 2026-01-08 | 18.13 | $87.84 | 132700 |
| 2026-01-07 | 18.05 | $92.64 | 180138 |
| 2026-01-06 | 18.04 | $88.35 | 309705 |
| 2026-01-05 | 17.80 | $92.88 | 233934 |
| 2026-01-02 | 17.65 | $88.83 | 337333 |
| 2025-12-31 | 17.55 | $106.32 | 52438 |
| 2025-12-30 | 18.25 | $112.77 | 44033 |
| 2025-12-29 | 19.20 | $114.48 | 86605 |
| 2025-12-26 | 20.20 | $119.67 | 85300 |
| 2025-12-24 | 20.81 | $134.40 | 39467 |
| 2025-12-23 | 20.57 | $134.58 | 73823 |
| 2025-12-22 | 20.31 | $136.65 | 95437 |
| 2025-12-19 | 19.75 | $132.48 | 131867 |
| 2025-12-18 | 19.23 | $122.91 | 133533 |
| 2025-12-17 | 19.05 | $110.37 | 87533 |
| 2025-12-16 | 19.07 | $117.24 | 90091 |
| 2025-12-15 | 19.20 | $116.46 | 102367 |
| 2025-12-12 | 19.17 | $115.14 | 137373 |
| 2025-12-11 | 19.00 | $132.36 | 121615 |
| 2025-12-10 | 18.16 | $127.05 | 142933 |
| 2025-12-09 | 17.31 | $135.15 | 252933 |
| 2025-12-08 | 16.42 | $122.64 | 121100 |
| 2025-12-05 | 15.69 | $123.51 | 151980 |
| 2025-12-04 | 14.97 | $120.69 | 254133 |
| 2025-12-03 | 14.27 | $113.13 | 122610 |
| 2025-12-02 | 13.87 | $110.22 | 323501 |
| 2025-12-01 | 13.45 | $101.16 | 205078 |
| 2025-11-28 | 13.67 | $93.24 | 58503 |
| 2025-11-26 | 14.23 | $89.49 | 190267 |
| 2025-11-25 | 14.97 | $80.79 | 118833 |
| 2025-11-24 | 15.31 | $82.05 | 184102 |
| 2025-11-21 | 15.66 | $71.10 | 241867 |
| 2025-11-20 | 15.54 | $71.25 | 226978 |
| 2025-11-19 | 15.74 | $73.95 | 161714 |
| 2025-11-18 | 15.69 | $72.99 | 123871 |
| 2025-11-17 | 15.59 | $76.71 | 126633 |
| 2025-11-14 | 15.59 | $82.08 | 248467 |
| 2025-11-13 | 15.59 | $81.81 | 272835 |
| 2025-11-12 | 15.73 | $90.63 | 173800 |
| 2025-11-11 | 16.29 | $93.69 | 474176 |
| 2025-11-10 | 16.94 | $113.43 | 383307 |
| 2025-11-07 | 17.21 | $103.20 | 274903 |
| 2025-11-06 | 18.09 | $103.35 | 761100 |
| 2025-11-05 | 18.46 | $102.60 | 445505 |
| 2025-11-04 | 19.37 | $99.39 | 139915 |
| 2025-11-03 | 20.02 | $107.73 | 151033 |
| 2025-10-31 | 20.43 | $109.74 | 185910 |
| 2025-10-30 | 20.87 | $103.89 | 126946 |
| 2025-10-29 | 21.54 | $107.55 | 148100 |
| 2025-10-28 | 22.33 | $106.26 | 177000 |
| 2025-10-27 | 23.10 | $111.57 | 244168 |
| 2025-10-24 | 23.97 | $104.22 | 250848 |
| 2025-10-23 | 25.15 | $94.56 | 238580 |
| 2025-10-22 | 26.00 | $86.94 | 153678 |
| 2025-10-21 | 26.57 | $83.19 | 106377 |
| 2025-10-20 | 27.09 | $87.24 | 557200 |
| 2025-10-17 | 27.70 | $98.37 | 203600 |
| 2025-10-16 | 28.85 | $100.41 | 243300 |
| 2025-10-15 | 30.10 | $99.36 | 301500 |
| 2025-10-14 | 31.41 | $95.34 | 323400 |
| 2025-10-13 | 32.51 | $95.52 | 423200 |
| 2025-10-10 | 33.59 | $89.25 | 724800 |
| 2025-10-09 | 34.79 | $99.60 | 737400 |
| 2025-10-08 | 36.33 | $109.68 | 453500 |
| 2025-10-07 | 38.21 | $110.25 | 1.8M |
| 2025-10-06 | 40.09 | $96.09 | 1.1M |
| 2025-10-03 | 42.07 | $133.17 | 116300 |
| 2025-10-02 | 41.58 | $133.95 | 303300 |
| 2025-10-01 | 41.07 | $142.05 | 179027 |
| 2025-09-30 | 39.71 | $147.69 | 134248 |
| 2025-09-29 | 38.34 | $145.89 | 360033 |
| 2025-09-26 | 36.89 | $129.09 | 193000 |
| 2025-09-25 | 36.03 | $118.11 | 185100 |
| 2025-09-24 | 35.48 | $119.13 | 180600 |
| 2025-09-23 | 34.24 | $122.28 | 364400 |
| 2025-09-22 | 32.83 | $119.67 | 136400 |
| 2025-09-19 | 31.49 | $122.16 | 236200 |
| 2025-09-18 | 30.13 | $112.08 | 192400 |
| 2025-09-17 | 28.94 | $107.10 | 218200 |
| 2025-09-16 | 27.92 | $105.87 | 176800 |
| 2025-09-15 | 26.98 | $102.03 | 138500 |
| 2025-09-12 | 26.14 | $98.46 | 157800 |
| 2025-09-11 | 25.37 | $94.86 | 204457 |
| 2025-09-10 | 24.73 | $93.63 | 265600 |
| 2025-09-09 | 24.04 | $90.66 | 220500 |
| 2025-09-08 | 23.58 | $87.18 | 616637 |
| 2025-09-05 | 23.16 | $70.80 | 656800 |
| 2025-09-04 | 23.54 | $73.92 | 359900 |
| 2025-09-03 | 23.29 | $70.11 | 239800 |
| 2025-09-02 | 23.25 | $68.40 | 238000 |
| 2025-08-29 | 23.57 | $67.77 | 164300 |
| 2025-08-28 | 23.25 | $69.39 | 345200 |
| 2025-08-27 | 22.92 | $63.51 | 302800 |
| 2025-08-26 | 22.82 | $65.34 | 351800 |
| 2025-08-25 | 22.78 | $60.33 | 300000 |
| 2025-08-22 | 23.08 | $58.17 | 546700 |
| 2025-08-21 | 23.54 | $52.29 | 546100 |
| 2025-08-20 | 24.34 | $50.73 | 289400 |
| 2025-08-19 | 25.61 | $50.73 | 549300 |
| 2025-08-18 | 26.40 | $57.66 | 128600 |
| 2025-08-15 | 26.31 | $57.72 | 210900 |
| 2025-08-14 | 26.29 | $56.64 | 319400 |
| 2025-08-13 | 26.10 | $60.03 | 481200 |
| 2025-08-12 | 25.45 | $65.43 | 314100 |
| 2025-08-11 | 23.85 | $65.55 | 355400 |
| 2025-08-08 | 22.17 | $62.85 | 882400 |
| 2025-08-07 | 20.52 | $57.09 | 2.6M |
| 2025-08-06 | 18.97 | $46.98 | 1.6M |
| 2025-08-05 | 18.39 | $44.25 | 805100 |
| 2025-08-04 | 17.78 | $48.06 | 421500 |
| 2025-08-01 | 17.24 | $44.25 | 482700 |
| 2025-07-31 | 16.91 | $47.31 | 678200 |
| 2025-07-30 | 16.04 | $41.13 | 233700 |
| 2025-07-29 | 15.91 | $40.71 | 208600 |
| 2025-07-28 | 15.75 | $42.69 | 245100 |
| 2025-07-25 | 15.77 | $41.40 | 261600 |
| 2025-07-24 | 15.85 | $40.32 | 139700 |
| 2025-07-23 | 16.10 | $40.74 | 332800 |
| 2025-07-22 | 16.38 | $38.37 | 525300 |
| 2025-07-21 | 16.67 | $41.91 | 466200 |
| 2025-07-18 | 16.37 | $41.58 | 495200 |
| 2025-07-17 | 15.99 | $41.37 | 443500 |
| 2025-07-16 | 15.73 | $39.69 | 300300 |
| 2025-07-15 | 15.71 | $38.94 | 188200 |
| 2025-07-14 | 15.78 | $39.78 | 527400 |
| 2025-07-11 | 15.86 | $35.49 | 347600 |
| 2025-07-10 | 16.36 | $37.95 | 458100 |
| 2025-07-09 | 16.83 | $39.45 | 440400 |
| 2025-07-08 | 17.00 | $37.68 | 169400 |
| 2025-07-07 | 17.27 | $37.56 | 103000 |
| 2025-07-03 | 17.83 | $36.99 | 253400 |
| 2025-07-02 | 18.48 | $35.82 | 304200 |
| 2025-07-01 | 18.98 | $36.00 | 218600 |
| 2025-06-30 | 19.50 | $38.76 | 439700 |
| 2025-06-27 | 19.78 | $35.58 | 165500 |
| 2025-06-26 | 20.28 | $38.49 | 222500 |
| 2025-06-25 | 20.87 | $36.78 | 196400 |
| 2025-06-24 | 21.32 | $39.00 | 278600 |
| 2025-06-23 | 21.92 | $35.97 | 269600 |
| 2025-06-20 | 22.86 | $33.99 | 326000 |
| 2025-06-18 | 23.81 | $38.25 | 283100 |
| 2025-06-17 | 24.44 | $42.03 | 95100 |
| 2025-06-16 | 24.58 | $44.37 | 109700 |
| 2025-06-13 | 24.56 | $43.20 | 126700 |
| 2025-06-12 | 24.55 | $47.19 | 201500 |
| 2025-06-11 | 24.43 | $47.67 | 90000 |
| 2025-06-10 | 23.91 | $47.88 | 138500 |
| 2025-06-09 | 23.36 | $47.82 | 314500 |
| 2025-06-06 | 22.58 | $57.24 | 261300 |
| 2025-06-05 | 20.65 | $56.43 | 146500 |
| 2025-06-04 | 18.62 | $56.85 | 59600 |
| 2025-06-03 | 16.59 | $52.35 | 89100 |
| 2025-06-02 | 14.57 | $53.04 | 100500 |
| 2025-05-30 | 12.47 | $50.76 | 102000 |
| 2025-05-29 | 10.34 | $48.78 | 112100 |
| 2025-05-28 | 7.83 | $50.31 | 117500 |
| 2025-05-27 | 5.28 | $48.00 | 139000 |
| 2025-05-23 | 2.66 | $41.76 | 62600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected