Is Innovator Etfs Trust - Premium Income 10 Barrier Etf - April (APRD) a Buy, Sell, or Hold?
CBOE : APRD
Innovator Etfs Trust - Premium Income 10 Barrier Etf - April — Stock Chart
$24.5489 USD
$0.02 (0.08%)
- Volume
- 73.78K
- Average Volume
- 2.19K
- Market Capitalization
- $9.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.21
- Year Low
- $23.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APRD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-09 | $24.55 | $24.55 | 0.00% | - |
| 2025-04-08 | $24.55 | $24.55 | 0.00% | - |
| 2025-04-07 | $24.55 | $24.55 | 0.00% | - |
| 2025-04-04 | $24.55 | $24.55 | 0.00% | - |
| 2025-04-03 | $24.55 | $24.55 | 0.00% | - |
| 2025-04-02 | $24.55 | $24.55 | 0.00% | - |
| 2025-04-01 | $24.55 | $24.55 | 0.00% | 73775 |
| 2025-03-31 | $24.48 | $24.53 | 0.20% | 20337 |
| 2025-03-28 | $24.99 | $25.00 | 0.04% | 2911 |
| 2025-03-27 | $25.00 | $25.00 | 0.00% | 307 |
| 2025-03-26 | $25.00 | $25.00 | 0.00% | - |
| 2025-03-25 | $24.96 | $25.00 | 0.16% | 183 |
| 2025-03-24 | $25.03 | $24.99 | -0.16% | 469 |
| 2025-03-21 | $25.00 | $25.00 | 0.00% | - |
| 2025-03-20 | $25.00 | $25.00 | 0.00% | - |
| 2025-03-19 | $24.97 | $25.00 | 0.12% | 8894 |
| 2025-03-18 | $24.94 | $24.94 | 0.00% | - |
| 2025-03-17 | $24.94 | $24.94 | 0.00% | - |
| 2025-03-14 | $24.94 | $24.94 | 0.00% | - |
| 2025-03-13 | $24.94 | $24.94 | 0.00% | - |
| 2025-03-12 | $24.93 | $24.94 | 0.04% | 771 |
| 2025-03-11 | $24.92 | $24.90 | -0.08% | 207 |
| 2025-03-10 | $24.91 | $24.88 | -0.12% | 714 |
| 2025-03-07 | $24.87 | $24.90 | 0.12% | 668 |
| 2025-03-06 | $24.91 | $24.89 | -0.08% | 142 |
| 2025-03-05 | $24.93 | $24.94 | 0.04% | 225 |
| 2025-03-04 | $24.92 | $24.92 | 0.00% | - |
| 2025-03-03 | $24.92 | $24.92 | 0.00% | - |
| 2025-02-28 | $24.92 | $24.92 | 0.00% | - |
| 2025-02-27 | $24.90 | $24.92 | 0.08% | 484 |
| 2025-02-26 | $24.90 | $24.92 | 0.08% | 197 |
| 2025-02-25 | $24.92 | $24.92 | 0.00% | - |
| 2025-02-24 | $24.91 | $24.92 | 0.04% | 464 |
| 2025-02-21 | $24.88 | $24.91 | 0.12% | 1302 |
| 2025-02-20 | $24.88 | $24.92 | 0.16% | 311 |
| 2025-02-19 | $24.89 | $24.91 | 0.08% | 976 |
| 2025-02-18 | $24.94 | $24.91 | -0.12% | 2340 |
| 2025-02-14 | $24.96 | $24.91 | -0.20% | 182 |
| 2025-02-13 | $24.84 | $24.88 | 0.16% | 135 |
| 2025-02-12 | $24.86 | $24.86 | 0.00% | - |
| 2025-02-11 | $24.86 | $24.86 | 0.00% | - |
| 2025-02-10 | $24.86 | $24.86 | 0.00% | - |
| 2025-02-07 | $24.85 | $24.86 | 0.04% | 1992 |
| 2025-02-06 | $24.88 | $24.85 | -0.12% | 637 |
| 2025-02-05 | $24.85 | $24.83 | -0.08% | 2216 |
| 2025-02-04 | $24.84 | $24.85 | 0.04% | 1549 |
| 2025-02-03 | $24.81 | $24.81 | 0.00% | 237 |
| 2025-01-31 | $24.83 | $24.84 | 0.04% | 153 |
| 2025-01-30 | $24.82 | $24.82 | 0.00% | - |
| 2025-01-29 | $24.78 | $24.82 | 0.16% | 397 |
| 2025-01-28 | $24.80 | $24.82 | 0.08% | 1048 |
| 2025-01-27 | $24.77 | $24.78 | 0.04% | 701 |
| 2025-01-24 | $24.81 | $24.81 | 0.00% | 3668 |
| 2025-01-23 | $24.78 | $24.82 | 0.16% | 456 |
| 2025-01-22 | $24.85 | $24.81 | -0.16% | 581 |
| 2025-01-21 | $24.81 | $24.81 | 0.00% | 528 |
| 2025-01-17 | $24.76 | $24.76 | 0.00% | - |
| 2025-01-16 | $24.76 | $24.76 | 0.00% | - |
| 2025-01-15 | $24.78 | $24.76 | -0.08% | 1591 |
| 2025-01-14 | $24.73 | $24.72 | -0.04% | 1180 |
| 2025-01-13 | $24.72 | $24.72 | 0.00% | 465 |
| 2025-01-10 | $24.71 | $24.71 | 0.00% | - |
| 2025-01-08 | $24.68 | $24.71 | 0.12% | 544 |
| 2025-01-07 | $24.69 | $24.72 | 0.12% | 424 |
| 2025-01-06 | $24.70 | $24.74 | 0.16% | 856 |
| 2025-01-03 | $24.68 | $24.73 | 0.20% | 597 |
| 2025-01-02 | $24.73 | $24.70 | -0.12% | 737 |
| 2024-12-31 | $24.70 | $24.69 | -0.04% | 1126 |
| 2024-12-30 | $25.16 | $25.14 | -0.08% | 659 |
| 2024-12-27 | $25.18 | $25.18 | 0.00% | - |
| 2024-12-26 | $25.21 | $25.18 | -0.12% | 601 |
| 2024-12-24 | $25.09 | $25.09 | 0.00% | - |
| 2024-12-23 | $25.09 | $25.09 | 0.00% | - |
| 2024-12-20 | $25.06 | $25.09 | 0.12% | 1686 |
| 2024-12-19 | $25.00 | $25.02 | 0.08% | 8063 |
| 2024-12-18 | $25.14 | $25.05 | -0.36% | 7135 |
| 2024-12-17 | $25.15 | $25.15 | 0.00% | - |
| 2024-12-16 | $25.09 | $25.15 | 0.24% | 145 |
| 2024-12-13 | $25.11 | $25.11 | 0.00% | - |
| 2024-12-12 | $25.11 | $25.11 | 0.00% | - |
| 2024-12-11 | $25.14 | $25.11 | -0.12% | 1104 |
| 2024-12-10 | $25.11 | $25.13 | 0.08% | 1712 |
| 2024-12-09 | $25.12 | $25.08 | -0.16% | 1054 |
| 2024-12-06 | $25.13 | $25.13 | 0.00% | 926 |
| 2024-12-05 | $25.07 | $25.11 | 0.16% | 1799 |
| 2024-12-04 | $25.11 | $25.11 | 0.00% | - |
| 2024-12-03 | $25.13 | $25.11 | -0.08% | 502 |
| 2024-12-02 | $25.05 | $25.05 | 0.00% | - |
| 2024-11-29 | $25.04 | $25.05 | 0.04% | 739 |
| 2024-11-27 | $25.07 | $25.08 | 0.04% | 542 |