Is Innovator Etfs Trust - Premium Income 10 Barrier Etf - April (APRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator Etfs Trust - Premium Income 10 Barrier Etf - April (APRD) research center and poll results.
CBOE : APRD
Innovator Etfs Trust - Premium Income 10 Barrier Etf - April — Technical Indicators
$24.5489 USD
$0.02 (0.08%)
- Volume
- 73.78K
- Average Volume
- 2.19K
- Market Capitalization
- $9.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.21
- Year Low
- $23.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.81
2025-04-09
Close Price
$24.55
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.29
Average
24.89
Maximum
25.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 24.81 | $24.55 | — |
| 2025-04-08 | 24.83 | $24.55 | — |
| 2025-04-07 | 24.84 | $24.55 | — |
| 2025-04-04 | 24.86 | $24.55 | — |
| 2025-04-03 | 24.88 | $24.55 | — |
| 2025-04-02 | 24.89 | $24.55 | — |
| 2025-04-01 | 24.91 | $24.55 | 73775 |
| 2025-03-31 | 24.93 | $24.53 | 20337 |
| 2025-03-28 | 24.95 | $25.00 | 2911 |
| 2025-03-27 | 24.95 | $25.00 | 307 |
| 2025-03-26 | 24.94 | $25.00 | — |
| 2025-03-25 | 24.94 | $25.00 | 183 |
| 2025-03-24 | 24.94 | $24.99 | 469 |
| 2025-03-21 | 24.93 | $25.00 | — |
| 2025-03-20 | 24.93 | $25.00 | — |
| 2025-03-19 | 24.92 | $25.00 | 8894 |
| 2025-03-18 | 24.92 | $24.94 | — |
| 2025-03-17 | 24.92 | $24.94 | — |
| 2025-03-14 | 24.92 | $24.94 | — |
| 2025-03-13 | 24.91 | $24.94 | — |
| 2025-03-12 | 24.91 | $24.94 | 771 |
| 2025-03-11 | 24.91 | $24.90 | 207 |
| 2025-03-10 | 24.90 | $24.88 | 714 |
| 2025-03-07 | 24.90 | $24.90 | 668 |
| 2025-03-06 | 24.90 | $24.89 | 142 |
| 2025-03-05 | 24.90 | $24.94 | 225 |
| 2025-03-04 | 24.89 | $24.92 | — |
| 2025-03-03 | 24.89 | $24.92 | — |
| 2025-02-28 | 24.88 | $24.92 | — |
| 2025-02-27 | 24.88 | $24.92 | 484 |
| 2025-02-26 | 24.87 | $24.92 | 197 |
| 2025-02-25 | 24.87 | $24.92 | — |
| 2025-02-24 | 24.86 | $24.92 | 464 |
| 2025-02-21 | 24.86 | $24.91 | 1302 |
| 2025-02-20 | 24.85 | $24.92 | 311 |
| 2025-02-19 | 24.85 | $24.91 | 976 |
| 2025-02-18 | 24.84 | $24.91 | 2340 |
| 2025-02-14 | 24.83 | $24.91 | 182 |
| 2025-02-13 | 24.83 | $24.88 | 135 |
| 2025-02-12 | 24.82 | $24.86 | — |
| 2025-02-11 | 24.81 | $24.86 | — |
| 2025-02-10 | 24.81 | $24.86 | — |
| 2025-02-07 | 24.80 | $24.86 | 1992 |
| 2025-02-06 | 24.79 | $24.85 | 637 |
| 2025-02-05 | 24.78 | $24.83 | 2216 |
| 2025-02-04 | 24.78 | $24.85 | 1549 |
| 2025-02-03 | 24.77 | $24.81 | 237 |
| 2025-01-31 | 24.77 | $24.84 | 153 |
| 2025-01-30 | 24.76 | $24.82 | — |
| 2025-01-29 | 24.78 | $24.82 | 397 |
| 2025-01-28 | 24.79 | $24.82 | 1048 |
| 2025-01-27 | 24.81 | $24.78 | 701 |
| 2025-01-24 | 24.83 | $24.81 | 3668 |
| 2025-01-23 | 24.84 | $24.82 | 456 |
| 2025-01-22 | 24.86 | $24.81 | 581 |
| 2025-01-21 | 24.87 | $24.81 | 528 |
| 2025-01-17 | 24.88 | $24.76 | — |
| 2025-01-16 | 24.90 | $24.76 | — |
| 2025-01-15 | 24.92 | $24.76 | 1591 |
| 2025-01-14 | 24.93 | $24.72 | 1180 |
| 2025-01-13 | 24.95 | $24.72 | 465 |
| 2025-01-10 | 24.97 | $24.71 | — |
| 2025-01-08 | 24.99 | $24.71 | 544 |
| 2025-01-07 | 25.01 | $24.72 | 424 |
| 2025-01-06 | 25.03 | $24.74 | 856 |
| 2025-01-03 | 25.05 | $24.73 | 597 |
| 2025-01-02 | 25.07 | $24.70 | 737 |
| 2024-12-31 | 25.09 | $24.69 | 1126 |
| 2024-12-30 | 25.11 | $25.14 | 659 |
| 2024-12-27 | 25.11 | $25.18 | — |
| 2024-12-26 | 25.10 | $25.18 | 601 |
| 2024-12-24 | 25.09 | $25.09 | — |
| 2024-12-23 | 25.09 | $25.09 | — |
| 2024-12-20 | 25.09 | $25.09 | 1686 |
| 2024-12-19 | 25.08 | $25.02 | 8063 |
| 2024-12-18 | 25.08 | $25.05 | 7135 |
| 2024-12-17 | 25.08 | $25.15 | — |
| 2024-12-16 | 25.07 | $25.15 | 145 |
| 2024-12-13 | 25.06 | $25.11 | — |
| 2024-12-12 | 25.06 | $25.11 | — |
| 2024-12-11 | 25.05 | $25.11 | 1104 |
| 2024-12-10 | 25.05 | $25.13 | 1712 |
| 2024-12-09 | 25.04 | $25.08 | 1054 |
| 2024-12-06 | 25.04 | $25.13 | 926 |
| 2024-12-05 | 25.03 | $25.11 | 1799 |
| 2024-12-04 | 25.02 | $25.11 | — |
| 2024-12-03 | 25.01 | $25.11 | 502 |
| 2024-12-02 | 24.99 | $25.05 | — |
| 2024-11-29 | 24.98 | $25.05 | 739 |
| 2024-11-27 | 24.96 | $25.08 | 542 |
| 2024-11-26 | 24.95 | $25.07 | 2217 |
| 2024-11-25 | 24.94 | $25.01 | 1209 |
| 2024-11-22 | 24.93 | $25.02 | 501 |
| 2024-11-21 | 24.92 | $25.01 | 734 |
| 2024-11-20 | 24.91 | $25.00 | 1962 |
| 2024-11-19 | 24.90 | $25.01 | 2129 |
| 2024-11-18 | 24.89 | $24.99 | 366 |
| 2024-11-15 | 24.88 | $24.97 | 403 |
| 2024-11-14 | 24.87 | $25.00 | 503 |
| 2024-11-13 | 24.86 | $25.01 | 1567 |
| 2024-11-12 | 24.85 | $24.99 | 3001 |
| 2024-11-11 | 24.84 | $25.02 | 489 |
| 2024-11-08 | 24.82 | $24.96 | 185 |
| 2024-11-07 | 24.81 | $24.99 | 55 |
| 2024-11-06 | 24.80 | $24.96 | 69 |
| 2024-11-05 | 24.79 | $24.85 | 22 |
| 2024-11-04 | 24.78 | $24.79 | 2510 |
| 2024-11-01 | 24.77 | $24.77 | 235 |
| 2024-10-31 | 24.76 | $24.76 | 352 |
| 2024-10-30 | 24.75 | $24.83 | 3825 |
| 2024-10-29 | 24.74 | $24.83 | 2 |
| 2024-10-28 | 24.73 | $24.82 | 7258 |
| 2024-10-25 | 24.73 | $24.79 | 143 |
| 2024-10-24 | 24.74 | $24.79 | 865 |
| 2024-10-23 | 24.76 | $24.78 | 585 |
| 2024-10-22 | 24.78 | $24.80 | 380 |
| 2024-10-21 | 24.80 | $24.82 | 464 |
| 2024-10-18 | 24.81 | $24.82 | 1792 |
| 2024-10-17 | 24.82 | $24.79 | 672 |
| 2024-10-16 | 24.84 | $24.78 | 181 |
| 2024-10-15 | 24.85 | $24.76 | 130 |
| 2024-10-14 | 24.86 | $24.78 | 803 |
| 2024-10-11 | 24.88 | $24.74 | 868 |
| 2024-10-10 | 24.89 | $24.71 | 681 |
| 2024-10-09 | 24.90 | $24.70 | 331 |
| 2024-10-08 | 24.92 | $24.67 | 2982 |
| 2024-10-07 | 24.93 | $24.60 | 1763 |
| 2024-10-04 | 24.94 | $24.66 | 711 |
| 2024-10-03 | 24.94 | $24.61 | 506 |
| 2024-10-02 | 24.96 | $24.64 | 123 |
| 2024-10-01 | 24.97 | $24.61 | 707 |
| 2024-09-30 | 24.98 | $24.68 | 1459 |
| 2024-09-27 | 25.00 | $25.13 | 604 |
| 2024-09-26 | 24.99 | $25.15 | 753 |
| 2024-09-25 | 24.98 | $25.12 | 41 |
| 2024-09-24 | 24.97 | $25.14 | 876 |
| 2024-09-23 | 24.97 | $25.12 | 2545 |
| 2024-09-20 | 24.96 | $25.10 | 1851 |
| 2024-09-19 | 24.95 | $25.10 | 3323 |
| 2024-09-18 | 24.94 | $25.01 | 153 |
| 2024-09-17 | 24.93 | $25.00 | 877 |
| 2024-09-16 | 24.93 | $25.02 | 2392 |
| 2024-09-13 | 24.93 | $25.02 | 917 |
| 2024-09-12 | 24.92 | $24.97 | 2 |
| 2024-09-11 | 24.91 | $24.96 | 218 |
| 2024-09-10 | 24.90 | $24.89 | 635 |
| 2024-09-09 | 24.89 | $24.85 | 197 |
| 2024-09-06 | 24.87 | $24.76 | 216 |
| 2024-09-05 | 24.86 | $24.88 | 452 |
| 2024-09-04 | 24.83 | $24.87 | 83 |
| 2024-09-03 | 24.80 | $24.86 | 1593 |
| 2024-08-30 | 24.76 | $25.03 | 90 |
| 2024-08-29 | 24.73 | $24.96 | 1 |
| 2024-08-28 | 24.72 | $24.95 | 340 |
| 2024-08-27 | 24.72 | $24.99 | 2215 |
| 2024-08-26 | 24.70 | $24.96 | 43 |
| 2024-08-23 | 24.69 | $24.97 | 601 |
| 2024-08-22 | 24.68 | $24.88 | 2104 |
| 2024-08-21 | 24.67 | $24.93 | 3136 |
| 2024-08-20 | 24.66 | $24.93 | 1359 |
| 2024-08-19 | 24.65 | $24.96 | 558 |
| 2024-08-16 | 24.64 | $24.91 | 129 |
| 2024-08-15 | 24.63 | $24.89 | 1 |
| 2024-08-14 | 24.63 | $24.82 | 116 |
| 2024-08-13 | 24.63 | $24.73 | 1122 |
| 2024-08-12 | 24.63 | $24.60 | 80 |
| 2024-08-09 | 24.65 | $24.59 | 360 |
| 2024-08-08 | 24.66 | $24.47 | 960 |
| 2024-08-07 | 24.68 | $24.24 | 2 |
| 2024-08-06 | 24.71 | $24.32 | 965 |
| 2024-08-05 | 24.73 | $24.06 | 18608 |
| 2024-08-02 | 24.76 | $24.52 | 38756 |
| 2024-08-01 | 24.78 | $24.70 | 6681 |
| 2024-07-31 | 24.78 | $24.83 | 326 |
| 2024-07-30 | 24.77 | $24.73 | 576 |
| 2024-07-29 | 24.77 | $24.76 | 1462 |
| 2024-07-26 | 24.76 | $24.73 | 185 |
| 2024-07-25 | 24.78 | $24.65 | 147 |
| 2024-07-24 | 24.80 | $24.66 | 472 |
| 2024-07-23 | 24.83 | $24.81 | 2 |
| 2024-07-22 | 24.84 | $24.81 | 209 |
| 2024-07-19 | 24.85 | $24.74 | 30 |
| 2024-07-18 | 24.87 | $24.76 | 889 |
| 2024-07-17 | 24.89 | $24.83 | 115 |
| 2024-07-16 | 24.90 | $24.86 | 101 |
| 2024-07-15 | 24.91 | $24.85 | 501 |
| 2024-07-12 | 24.92 | $24.85 | 134 |
| 2024-07-11 | 24.93 | $24.83 | 106 |
| 2024-07-10 | 24.94 | $24.83 | 742 |
| 2024-07-09 | 24.95 | $24.77 | 1303 |
| 2024-07-08 | 24.96 | $24.74 | 2925 |
| 2024-07-05 | 24.97 | $24.76 | 580 |
| 2024-07-03 | 24.98 | $24.73 | 171 |
| 2024-07-02 | 24.99 | $24.71 | 461 |
| 2024-07-01 | 25.00 | $24.67 | 1037 |
| 2024-06-28 | 25.01 | $24.65 | 233 |
| 2024-06-27 | 25.01 | $25.12 | 1463 |
| 2024-06-26 | 25.00 | $25.11 | 154 |
| 2024-06-25 | 24.98 | $25.10 | 1365 |
| 2024-06-24 | 24.97 | $25.07 | 1685 |
| 2024-06-21 | 24.96 | $25.07 | 303 |
| 2024-06-20 | 24.95 | $25.07 | 299 |
| 2024-06-18 | 24.94 | $25.12 | 377 |
| 2024-06-17 | 24.92 | $25.09 | 2360 |
| 2024-06-14 | 24.91 | $25.06 | 71 |
| 2024-06-13 | 24.90 | $25.07 | 483 |
| 2024-06-12 | 24.89 | $25.07 | 394 |
| 2024-06-11 | 24.87 | $25.00 | 127 |
| 2024-06-10 | 24.86 | $24.98 | 21 |
| 2024-06-07 | 24.84 | $24.97 | 387 |
| 2024-06-06 | 24.82 | $24.97 | 220 |
| 2024-06-05 | 24.81 | $24.97 | 1997 |
| 2024-06-04 | 24.79 | $24.89 | 226 |
| 2024-06-03 | 24.77 | $24.88 | 510 |
| 2024-05-31 | 24.76 | $24.85 | 2334 |
| 2024-05-30 | 24.73 | $24.78 | 1860 |
| 2024-05-29 | 24.70 | $24.83 | 471 |
| 2024-05-28 | 24.68 | $24.84 | 543 |
| 2024-05-24 | 24.66 | $24.85 | 2 |
| 2024-05-23 | 24.63 | $24.80 | 2966 |
| 2024-05-22 | 24.61 | $24.84 | 878 |
| 2024-05-21 | 24.58 | $24.91 | 1688 |
| 2024-05-20 | 24.55 | $24.84 | 695 |
| 2024-05-17 | 24.52 | $24.83 | 1064 |
| 2024-05-16 | 24.48 | $24.82 | 25 |
| 2024-05-15 | 24.45 | $24.83 | 484 |
| 2024-05-14 | 24.41 | $24.73 | 153 |
| 2024-05-13 | 24.39 | $24.70 | 3154 |
| 2024-05-10 | 24.36 | $24.67 | 366 |
| 2024-05-09 | 24.34 | $24.66 | 191 |
| 2024-05-08 | 24.33 | $24.63 | 339 |
| 2024-05-07 | 24.31 | $24.61 | 409 |
| 2024-05-06 | 24.30 | $24.58 | 15658 |
| 2024-05-03 | 24.30 | $24.50 | 362 |
| 2024-05-02 | 24.29 | $24.35 | 1146 |
| 2024-05-01 | 24.29 | $24.27 | 435 |
| 2024-04-30 | 24.30 | $24.30 | 3534 |
| 2024-04-29 | 24.31 | $24.42 | 4490 |
| 2024-04-26 | 24.31 | $24.39 | 100 |
| 2024-04-25 | 24.32 | $24.29 | 590 |
| 2024-04-24 | 24.33 | $24.33 | 1688 |
| 2024-04-23 | 24.37 | $24.33 | 9364 |
| 2024-04-22 | 24.40 | $24.18 | 16088 |
| 2024-04-19 | 24.45 | $24.04 | 3281 |
| 2024-04-18 | 24.50 | $24.13 | 2376 |
| 2024-04-17 | 24.55 | $24.14 | 5719 |
| 2024-04-16 | 24.59 | $24.18 | 685 |
| 2024-04-15 | 24.64 | $24.17 | 18598 |
| 2024-04-12 | 24.68 | $24.28 | 3104 |
| 2024-04-11 | 24.72 | $24.42 | 5951 |
| 2024-04-10 | 24.75 | $24.37 | 4965 |
| 2024-04-09 | 24.78 | $24.42 | 3460 |
| 2024-04-08 | 24.81 | $24.44 | 4540 |
| 2024-04-05 | 24.84 | $24.41 | 1314 |
| 2024-04-04 | 24.87 | $24.34 | 2743 |
| 2024-04-03 | 24.91 | $24.44 | 8181 |
| 2024-04-02 | 24.93 | $24.43 | 2261 |
| 2024-04-01 | 24.96 | $24.48 | 80861 |
| 2024-03-28 | 24.99 | $24.52 | 3780 |
| 2024-03-27 | 25.01 | $24.51 | 353 |
| 2024-03-26 | 25.04 | $25.08 | 1998 |
| 2024-03-25 | 25.03 | $25.08 | 84 |
| 2024-03-22 | 25.03 | $25.08 | 8 |
| 2024-03-21 | 25.02 | $25.07 | 371 |
| 2024-03-20 | 25.02 | $25.06 | 322 |
| 2024-03-19 | 25.01 | $25.06 | 758 |
| 2024-03-18 | 25.01 | $25.06 | 101 |
| 2024-03-15 | 25.00 | $25.06 | 144 |
| 2024-03-14 | 25.00 | $25.02 | 547 |
| 2024-03-13 | 24.99 | $25.04 | 1015 |
| 2024-03-12 | 24.99 | $25.03 | 181 |
| 2024-03-11 | 24.98 | $25.03 | 11335 |
| 2024-03-08 | 24.98 | $25.02 | 24 |
| 2024-03-07 | 24.97 | $25.02 | 482 |
| 2024-03-06 | 24.97 | $25.01 | 3538 |
| 2024-03-05 | 24.96 | $25.00 | 219 |
| 2024-03-04 | 24.96 | $25.01 | 472 |
| 2024-03-01 | 24.95 | $25.00 | 8 |
| 2024-02-29 | 24.95 | $25.00 | 920 |
| 2024-02-28 | 24.95 | $24.99 | 1057 |
| 2024-02-27 | 24.94 | $24.99 | 8733 |
| 2024-02-26 | 24.93 | $24.99 | 115 |
| 2024-02-23 | 24.93 | $24.98 | 144 |
| 2024-02-22 | 24.92 | $24.97 | 119 |
| 2024-02-21 | 24.92 | $24.97 | 404 |
| 2024-02-20 | 24.91 | $24.96 | 144 |
| 2024-02-16 | 24.91 | $24.96 | 26 |
| 2024-02-15 | 24.90 | $24.95 | 592 |
| 2024-02-14 | 24.90 | $24.94 | 570 |
| 2024-02-13 | 24.89 | $24.93 | 285 |
| 2024-02-12 | 24.88 | $24.94 | 182 |
| 2024-02-09 | 24.88 | $24.93 | 2249 |
| 2024-02-08 | 24.87 | $24.92 | 1871 |
| 2024-02-07 | 24.87 | $24.92 | 150 |
| 2024-02-06 | 24.86 | $24.92 | 1419 |
| 2024-02-05 | 24.86 | $24.91 | 179 |
| 2024-02-02 | 24.85 | $24.91 | 101 |
| 2024-02-01 | 24.84 | $24.91 | 244 |
| 2024-01-31 | 24.84 | $24.91 | 80 |
| 2024-01-30 | 24.83 | $24.89 | 328 |
| 2024-01-29 | 24.82 | $24.88 | 358 |
| 2024-01-26 | 24.82 | $24.88 | 70 |
| 2024-01-25 | 24.84 | $24.87 | 143 |
| 2024-01-24 | 24.86 | $24.86 | 6450 |
| 2024-01-23 | 24.88 | $24.86 | 5410 |
| 2024-01-22 | 24.90 | $24.85 | 449 |
| 2024-01-19 | 24.92 | $24.85 | 314 |
| 2024-01-18 | 24.94 | $24.83 | 1 |
| 2024-01-17 | 24.97 | $24.82 | 4223 |
| 2024-01-16 | 24.99 | $24.82 | 2883 |
| 2024-01-12 | 25.01 | $24.83 | 5065 |
| 2024-01-11 | 25.03 | $24.82 | 296 |
| 2024-01-10 | 25.05 | $24.81 | 1268 |
| 2024-01-09 | 25.08 | $24.81 | 1316 |
| 2024-01-08 | 25.10 | $24.80 | 261 |
| 2024-01-05 | 25.12 | $24.79 | 1220 |
| 2024-01-04 | 25.14 | $24.77 | 337 |
| 2024-01-03 | 25.16 | $24.77 | 3285 |
| 2024-01-02 | 25.18 | $24.77 | 1290 |
| 2023-12-29 | 25.20 | $24.77 | 810 |
| 2023-12-28 | 25.22 | $24.76 | 769 |
| 2023-12-27 | 25.24 | $25.30 | 1719 |
| 2023-12-26 | 25.23 | $25.30 | 18 |
| 2023-12-22 | 25.22 | $25.30 | 537 |
| 2023-12-21 | 25.21 | $25.28 | 24 |
| 2023-12-20 | 25.21 | $25.26 | 245 |
| 2023-12-19 | 25.20 | $25.28 | 1331 |
| 2023-12-18 | 25.19 | $25.27 | 914 |
| 2023-12-15 | 25.18 | $25.27 | 342 |
| 2023-12-14 | 25.17 | $25.26 | 2262 |
| 2023-12-13 | 25.16 | $25.26 | 2537 |
| 2023-12-12 | 25.15 | $25.24 | 506 |
| 2023-12-11 | 25.14 | $25.25 | 50 |
| 2023-12-08 | 25.13 | $25.22 | 11 |
| 2023-12-07 | 25.11 | $25.22 | 762 |
| 2023-12-06 | 25.10 | $25.20 | 404 |
| 2023-12-05 | 25.09 | $25.18 | 459 |
| 2023-12-04 | 25.07 | $25.18 | 91 |
| 2023-12-01 | 25.06 | $25.18 | 636 |
| 2023-11-30 | 25.04 | $25.16 | 10194 |
| 2023-11-29 | 25.02 | $25.15 | 41 |
| 2023-11-28 | 25.00 | $25.15 | 1659 |
| 2023-11-27 | 24.97 | $25.14 | 326 |
| 2023-11-24 | 24.93 | $25.14 | 109 |
| 2023-11-22 | 24.90 | $25.12 | 380 |
| 2023-11-21 | 24.87 | $25.11 | 744 |
| 2023-11-20 | 24.84 | $25.12 | 1871 |
| 2023-11-17 | 24.82 | $25.09 | 543 |
| 2023-11-16 | 24.79 | $25.07 | 315 |
| 2023-11-15 | 24.77 | $25.06 | 2214 |
| 2023-11-14 | 24.74 | $25.05 | 218 |
| 2023-11-13 | 24.73 | $25.01 | 1107 |
| 2023-11-10 | 24.71 | $25.00 | 2410 |
| 2023-11-09 | 24.70 | $24.92 | 49 |
| 2023-11-08 | 24.69 | $24.96 | 111 |
| 2023-11-07 | 24.67 | $24.95 | 1398 |
| 2023-11-06 | 24.66 | $24.92 | 952 |
| 2023-11-03 | 24.65 | $24.89 | 689 |
| 2023-11-02 | 24.64 | $24.84 | 3360 |
| 2023-11-01 | 24.62 | $24.74 | 7206 |
| 2023-10-31 | 24.61 | $24.65 | 19 |
| 2023-10-30 | 24.60 | $24.56 | 3030 |
| 2023-10-27 | 24.61 | $24.43 | 11 |
| 2023-10-26 | 24.62 | $24.46 | 609 |
| 2023-10-25 | 24.62 | $24.53 | 2084 |
| 2023-10-24 | 24.65 | $24.64 | 55 |
| 2023-10-23 | 24.68 | $24.56 | 469 |
| 2023-10-20 | 24.71 | $24.53 | 354 |
| 2023-10-19 | 24.74 | $24.60 | 12148 |
| 2023-10-18 | 24.77 | $24.65 | 1821 |
| 2023-10-17 | 24.80 | $24.73 | 914 |
| 2023-10-16 | 24.83 | $24.71 | 701 |
| 2023-10-13 | 24.86 | $24.65 | 17825 |
| 2023-10-12 | 24.90 | $24.72 | 92601 |
| 2023-10-11 | 24.93 | $24.71 | 6519 |
| 2023-10-10 | 24.95 | $24.69 | 148 |
| 2023-10-09 | 24.98 | $24.68 | 1 |
| 2023-10-06 | 25.02 | $24.65 | 573 |
| 2023-10-05 | 25.05 | $24.55 | 245 |
| 2023-10-04 | 25.08 | $24.57 | 2590 |
| 2023-10-03 | 25.11 | $24.47 | 588 |
| 2023-10-02 | 25.15 | $24.61 | 1414 |
| 2023-09-29 | 25.18 | $24.61 | 1 |
| 2023-09-28 | 25.22 | $24.60 | 919 |
| 2023-09-27 | 25.25 | $25.10 | 92 |
| 2023-09-26 | 25.25 | $25.12 | 2227 |
| 2023-09-25 | 25.25 | $25.21 | 587 |
| 2023-09-22 | 25.25 | $25.19 | 813 |
| 2023-09-21 | 25.24 | $25.20 | 793 |
| 2023-09-20 | 25.24 | $25.28 | 962 |
| 2023-09-19 | 25.23 | $25.31 | 368 |
| 2023-09-18 | 25.21 | $25.31 | 10 |
| 2023-09-15 | 25.19 | $25.32 | 726 |
| 2023-09-14 | 25.18 | $25.32 | 4818 |
| 2023-09-13 | 25.16 | $25.30 | 9 |
| 2023-09-12 | 25.15 | $25.29 | 1 |
| 2023-09-11 | 25.14 | $25.30 | 279 |
| 2023-09-08 | 25.12 | $25.27 | 109 |
| 2023-09-07 | 25.11 | $25.22 | 897 |
| 2023-09-06 | 25.10 | $25.22 | 568 |
| 2023-09-05 | 25.09 | $25.26 | 234 |
| 2023-09-01 | 25.08 | $25.26 | 648 |
| 2023-08-31 | 25.07 | $25.23 | 981 |
| 2023-08-30 | 25.06 | $25.23 | 470 |
| 2023-08-29 | 25.05 | $25.21 | 17 |
| 2023-08-28 | 25.04 | $25.16 | 4503 |
| 2023-08-25 | 25.04 | $25.10 | 1637 |
| 2023-08-24 | 25.04 | $25.04 | 283 |
| 2023-08-23 | 25.04 | $25.12 | 2839 |
| 2023-08-22 | 25.04 | $25.03 | 34 |
| 2023-08-21 | 25.04 | $25.02 | 913 |
| 2023-08-18 | 25.04 | $24.98 | 12129 |
| 2023-08-17 | 25.04 | $24.96 | 3254 |
| 2023-08-16 | 25.05 | $25.01 | 5047 |
| 2023-08-15 | 25.05 | $25.03 | 1057 |
| 2023-08-14 | 25.05 | $25.09 | 3 |
| 2023-08-11 | 25.05 | $25.05 | 22 |
| 2023-08-10 | 25.05 | $25.03 | 2543 |
| 2023-08-09 | 25.04 | $25.02 | 841 |
| 2023-08-08 | 25.04 | $25.04 | 19 |
| 2023-08-07 | 25.04 | $25.05 | 151 |
| 2023-08-04 | 25.03 | $24.99 | 1550 |
| 2023-08-03 | 25.02 | $25.01 | 217 |
| 2023-08-02 | 25.01 | $25.01 | 15185 |
| 2023-08-01 | 25.01 | $25.10 | 1009 |
| 2023-07-31 | 25.00 | $25.09 | 169 |
| 2023-07-28 | 24.99 | $25.10 | 5 |
| 2023-07-27 | 24.98 | $25.04 | 759 |
| 2023-07-26 | 24.99 | $25.08 | 82 |
| 2023-07-25 | 25.01 | $25.07 | 3890 |
| 2023-07-24 | 25.02 | $25.06 | 530 |
| 2023-07-21 | 25.03 | $25.05 | 125 |
| 2023-07-20 | 25.04 | $25.03 | 212 |
| 2023-07-19 | 25.06 | $25.05 | 621 |
| 2023-07-18 | 25.07 | $25.05 | 3187 |
| 2023-07-17 | 25.09 | $25.02 | 866 |
| 2023-07-14 | 25.10 | $25.01 | 507 |
| 2023-07-13 | 25.12 | $25.01 | 260 |
| 2023-07-12 | 25.13 | $24.99 | 8834 |
| 2023-07-11 | 25.15 | $24.92 | 294 |
| 2023-07-10 | 25.16 | $24.87 | 382 |
| 2023-07-07 | 25.18 | $24.85 | 65 |
| 2023-07-06 | 25.19 | $24.84 | 4581 |
| 2023-07-05 | 25.21 | $24.90 | 7390 |
| 2023-07-03 | 25.22 | $24.91 | 1497 |
| 2023-06-30 | 25.23 | $24.90 | 3325 |
| 2023-06-29 | 25.24 | $24.86 | 3947 |
| 2023-06-28 | 25.24 | $25.38 | 11216 |
| 2023-06-27 | 25.21 | $25.36 | 11204 |
| 2023-06-26 | 25.19 | $25.28 | 404 |
| 2023-06-23 | 25.17 | $25.30 | 380 |
| 2023-06-22 | 25.14 | $25.35 | 739 |
| 2023-06-21 | 25.11 | $25.32 | 725 |
| 2023-06-20 | 25.09 | $25.32 | 5368 |
| 2023-06-16 | 25.06 | $25.35 | 4429 |
| 2023-06-15 | 25.04 | $25.35 | 5752 |
| 2023-06-14 | 25.01 | $25.31 | 1646 |
| 2023-06-13 | 24.98 | $25.30 | 5197 |
| 2023-06-12 | 24.95 | $25.26 | 22262 |
| 2023-06-09 | 24.93 | $25.21 | 543 |
| 2023-06-08 | 24.90 | $25.20 | 1249 |
| 2023-06-07 | 24.88 | $25.18 | 7643 |
| 2023-06-06 | 24.85 | $25.19 | 2068 |
| 2023-06-05 | 24.83 | $25.10 | 6101 |
| 2023-06-02 | 24.80 | $25.09 | 15157 |
| 2023-06-01 | 24.77 | $24.99 | 15684 |
| 2023-05-31 | 24.75 | $24.90 | 5860 |
| 2023-05-30 | 24.74 | $24.92 | 4550 |
| 2023-05-26 | 24.73 | $24.91 | 2099 |
| 2023-05-25 | 24.72 | $24.78 | 10862 |
| 2023-05-24 | 24.71 | $24.71 | 1992 |
| 2023-05-23 | 24.70 | $24.79 | 5944 |
| 2023-05-22 | 24.68 | $24.88 | 894 |
| 2023-05-19 | 24.67 | $24.85 | 5036 |
| 2023-05-18 | 24.66 | $24.86 | 116324 |
| 2023-05-17 | 24.65 | $24.80 | 2229 |
| 2023-05-16 | 24.64 | $24.68 | 1622 |
| 2023-05-15 | 24.64 | $24.75 | 4078 |
| 2023-05-12 | 24.63 | $24.73 | 2056 |
| 2023-05-11 | 24.63 | $24.71 | 5974 |
| 2023-05-10 | 24.62 | $24.71 | 365 |
| 2023-05-09 | 24.61 | $24.66 | 300 |
| 2023-05-08 | 24.60 | $24.68 | 673 |
| 2023-05-05 | 24.59 | $24.68 | 981 |
| 2023-05-04 | 24.59 | $24.48 | 5804 |
| 2023-05-03 | 24.58 | $24.56 | 20669 |
| 2023-05-02 | 24.58 | $24.62 | 11493 |
| 2023-05-01 | 24.57 | $24.74 | 12641 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.73
2025-04-09
Close Price
$24.55
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.63
Average
24.85
Maximum
25.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 24.73 | $24.55 | — |
| 2025-04-08 | 24.75 | $24.55 | — |
| 2025-04-07 | 24.77 | $24.55 | — |
| 2025-04-04 | 24.80 | $24.55 | — |
| 2025-04-03 | 24.82 | $24.55 | — |
| 2025-04-02 | 24.85 | $24.55 | — |
| 2025-04-01 | 24.88 | $24.55 | 73775 |
| 2025-03-31 | 24.92 | $24.53 | 20337 |
| 2025-03-28 | 24.96 | $25.00 | 2911 |
| 2025-03-27 | 24.96 | $25.00 | 307 |
| 2025-03-26 | 24.95 | $25.00 | — |
| 2025-03-25 | 24.95 | $25.00 | 183 |
| 2025-03-24 | 24.94 | $24.99 | 469 |
| 2025-03-21 | 24.94 | $25.00 | — |
| 2025-03-20 | 24.93 | $25.00 | — |
| 2025-03-19 | 24.92 | $25.00 | 8894 |
| 2025-03-18 | 24.91 | $24.94 | — |
| 2025-03-17 | 24.91 | $24.94 | — |
| 2025-03-14 | 24.91 | $24.94 | — |
| 2025-03-13 | 24.91 | $24.94 | — |
| 2025-03-12 | 24.90 | $24.94 | 771 |
| 2025-03-11 | 24.90 | $24.90 | 207 |
| 2025-03-10 | 24.90 | $24.88 | 714 |
| 2025-03-07 | 24.90 | $24.90 | 668 |
| 2025-03-06 | 24.90 | $24.89 | 142 |
| 2025-03-05 | 24.90 | $24.94 | 225 |
| 2025-03-04 | 24.90 | $24.92 | — |
| 2025-03-03 | 24.89 | $24.92 | — |
| 2025-02-28 | 24.89 | $24.92 | — |
| 2025-02-27 | 24.89 | $24.92 | 484 |
| 2025-02-26 | 24.88 | $24.92 | 197 |
| 2025-02-25 | 24.88 | $24.92 | — |
| 2025-02-24 | 24.88 | $24.92 | 464 |
| 2025-02-21 | 24.87 | $24.91 | 1302 |
| 2025-02-20 | 24.87 | $24.92 | 311 |
| 2025-02-19 | 24.86 | $24.91 | 976 |
| 2025-02-18 | 24.86 | $24.91 | 2340 |
| 2025-02-14 | 24.85 | $24.91 | 182 |
| 2025-02-13 | 24.84 | $24.88 | 135 |
| 2025-02-12 | 24.84 | $24.86 | — |
| 2025-02-11 | 24.84 | $24.86 | — |
| 2025-02-10 | 24.84 | $24.86 | — |
| 2025-02-07 | 24.83 | $24.86 | 1992 |
| 2025-02-06 | 24.83 | $24.85 | 637 |
| 2025-02-05 | 24.83 | $24.83 | 2216 |
| 2025-02-04 | 24.83 | $24.85 | 1549 |
| 2025-02-03 | 24.83 | $24.81 | 237 |
| 2025-01-31 | 24.83 | $24.84 | 153 |
| 2025-01-30 | 24.83 | $24.82 | — |
| 2025-01-29 | 24.83 | $24.82 | 397 |
| 2025-01-28 | 24.83 | $24.82 | 1048 |
| 2025-01-27 | 24.83 | $24.78 | 701 |
| 2025-01-24 | 24.83 | $24.81 | 3668 |
| 2025-01-23 | 24.84 | $24.82 | 456 |
| 2025-01-22 | 24.84 | $24.81 | 581 |
| 2025-01-21 | 24.84 | $24.81 | 528 |
| 2025-01-17 | 24.84 | $24.76 | — |
| 2025-01-16 | 24.85 | $24.76 | — |
| 2025-01-15 | 24.86 | $24.76 | 1591 |
| 2025-01-14 | 24.87 | $24.72 | 1180 |
| 2025-01-13 | 24.89 | $24.72 | 465 |
| 2025-01-10 | 24.91 | $24.71 | — |
| 2025-01-08 | 24.93 | $24.71 | 544 |
| 2025-01-07 | 24.95 | $24.72 | 424 |
| 2025-01-06 | 24.97 | $24.74 | 856 |
| 2025-01-03 | 25.00 | $24.73 | 597 |
| 2025-01-02 | 25.03 | $24.70 | 737 |
| 2024-12-31 | 25.06 | $24.69 | 1126 |
| 2024-12-30 | 25.10 | $25.14 | 659 |
| 2024-12-27 | 25.09 | $25.18 | — |
| 2024-12-26 | 25.08 | $25.18 | 601 |
| 2024-12-24 | 25.07 | $25.09 | — |
| 2024-12-23 | 25.07 | $25.09 | — |
| 2024-12-20 | 25.07 | $25.09 | 1686 |
| 2024-12-19 | 25.07 | $25.02 | 8063 |
| 2024-12-18 | 25.07 | $25.05 | 7135 |
| 2024-12-17 | 25.08 | $25.15 | — |
| 2024-12-16 | 25.07 | $25.15 | 145 |
| 2024-12-13 | 25.06 | $25.11 | — |
| 2024-12-12 | 25.06 | $25.11 | — |
| 2024-12-11 | 25.05 | $25.11 | 1104 |
| 2024-12-10 | 25.04 | $25.13 | 1712 |
| 2024-12-09 | 25.03 | $25.08 | 1054 |
| 2024-12-06 | 25.03 | $25.13 | 926 |
| 2024-12-05 | 25.02 | $25.11 | 1799 |
| 2024-12-04 | 25.01 | $25.11 | — |
| 2024-12-03 | 25.00 | $25.11 | 502 |
| 2024-12-02 | 24.99 | $25.05 | — |
| 2024-11-29 | 24.98 | $25.05 | 739 |
| 2024-11-27 | 24.97 | $25.08 | 542 |
| 2024-11-26 | 24.96 | $25.07 | 2217 |
| 2024-11-25 | 24.95 | $25.01 | 1209 |
| 2024-11-22 | 24.94 | $25.02 | 501 |
| 2024-11-21 | 24.94 | $25.01 | 734 |
| 2024-11-20 | 24.93 | $25.00 | 1962 |
| 2024-11-19 | 24.92 | $25.01 | 2129 |
| 2024-11-18 | 24.91 | $24.99 | 366 |
| 2024-11-15 | 24.90 | $24.97 | 403 |
| 2024-11-14 | 24.90 | $25.00 | 503 |
| 2024-11-13 | 24.89 | $25.01 | 1567 |
| 2024-11-12 | 24.87 | $24.99 | 3001 |
| 2024-11-11 | 24.86 | $25.02 | 489 |
| 2024-11-08 | 24.84 | $24.96 | 185 |
| 2024-11-07 | 24.83 | $24.99 | 55 |
| 2024-11-06 | 24.82 | $24.96 | 69 |
| 2024-11-05 | 24.80 | $24.85 | 22 |
| 2024-11-04 | 24.80 | $24.79 | 2510 |
| 2024-11-01 | 24.80 | $24.77 | 235 |
| 2024-10-31 | 24.80 | $24.76 | 352 |
| 2024-10-30 | 24.80 | $24.83 | 3825 |
| 2024-10-29 | 24.80 | $24.83 | 2 |
| 2024-10-28 | 24.80 | $24.82 | 7258 |
| 2024-10-25 | 24.80 | $24.79 | 143 |
| 2024-10-24 | 24.80 | $24.79 | 865 |
| 2024-10-23 | 24.80 | $24.78 | 585 |
| 2024-10-22 | 24.80 | $24.80 | 380 |
| 2024-10-21 | 24.80 | $24.82 | 464 |
| 2024-10-18 | 24.80 | $24.82 | 1792 |
| 2024-10-17 | 24.79 | $24.79 | 672 |
| 2024-10-16 | 24.79 | $24.78 | 181 |
| 2024-10-15 | 24.80 | $24.76 | 130 |
| 2024-10-14 | 24.80 | $24.78 | 803 |
| 2024-10-11 | 24.80 | $24.74 | 868 |
| 2024-10-10 | 24.81 | $24.71 | 681 |
| 2024-10-09 | 24.82 | $24.70 | 331 |
| 2024-10-08 | 24.83 | $24.67 | 2982 |
| 2024-10-07 | 24.85 | $24.60 | 1763 |
| 2024-10-04 | 24.87 | $24.66 | 711 |
| 2024-10-03 | 24.89 | $24.61 | 506 |
| 2024-10-02 | 24.92 | $24.64 | 123 |
| 2024-10-01 | 24.95 | $24.61 | 707 |
| 2024-09-30 | 24.99 | $24.68 | 1459 |
| 2024-09-27 | 25.02 | $25.13 | 604 |
| 2024-09-26 | 25.01 | $25.15 | 753 |
| 2024-09-25 | 25.00 | $25.12 | 41 |
| 2024-09-24 | 24.99 | $25.14 | 876 |
| 2024-09-23 | 24.97 | $25.12 | 2545 |
| 2024-09-20 | 24.95 | $25.10 | 1851 |
| 2024-09-19 | 24.94 | $25.10 | 3323 |
| 2024-09-18 | 24.92 | $25.01 | 153 |
| 2024-09-17 | 24.91 | $25.00 | 877 |
| 2024-09-16 | 24.90 | $25.02 | 2392 |
| 2024-09-13 | 24.89 | $25.02 | 917 |
| 2024-09-12 | 24.88 | $24.97 | 2 |
| 2024-09-11 | 24.87 | $24.96 | 218 |
| 2024-09-10 | 24.86 | $24.89 | 635 |
| 2024-09-09 | 24.85 | $24.85 | 197 |
| 2024-09-06 | 24.85 | $24.76 | 216 |
| 2024-09-05 | 24.86 | $24.88 | 452 |
| 2024-09-04 | 24.86 | $24.87 | 83 |
| 2024-09-03 | 24.86 | $24.86 | 1593 |
| 2024-08-30 | 24.86 | $25.03 | 90 |
| 2024-08-29 | 24.84 | $24.96 | 1 |
| 2024-08-28 | 24.83 | $24.95 | 340 |
| 2024-08-27 | 24.82 | $24.99 | 2215 |
| 2024-08-26 | 24.80 | $24.96 | 43 |
| 2024-08-23 | 24.78 | $24.97 | 601 |
| 2024-08-22 | 24.76 | $24.88 | 2104 |
| 2024-08-21 | 24.75 | $24.93 | 3136 |
| 2024-08-20 | 24.73 | $24.93 | 1359 |
| 2024-08-19 | 24.71 | $24.96 | 558 |
| 2024-08-16 | 24.68 | $24.91 | 129 |
| 2024-08-15 | 24.66 | $24.89 | 1 |
| 2024-08-14 | 24.63 | $24.82 | 116 |
| 2024-08-13 | 24.61 | $24.73 | 1122 |
| 2024-08-12 | 24.60 | $24.60 | 80 |
| 2024-08-09 | 24.60 | $24.59 | 360 |
| 2024-08-08 | 24.60 | $24.47 | 960 |
| 2024-08-07 | 24.61 | $24.24 | 2 |
| 2024-08-06 | 24.65 | $24.32 | 965 |
| 2024-08-05 | 24.69 | $24.06 | 18608 |
| 2024-08-02 | 24.76 | $24.52 | 38756 |
| 2024-08-01 | 24.78 | $24.70 | 6681 |
| 2024-07-31 | 24.79 | $24.83 | 326 |
| 2024-07-30 | 24.78 | $24.73 | 576 |
| 2024-07-29 | 24.79 | $24.76 | 1462 |
| 2024-07-26 | 24.79 | $24.73 | 185 |
| 2024-07-25 | 24.80 | $24.65 | 147 |
| 2024-07-24 | 24.82 | $24.66 | 472 |
| 2024-07-23 | 24.83 | $24.81 | 2 |
| 2024-07-22 | 24.83 | $24.81 | 209 |
| 2024-07-19 | 24.84 | $24.74 | 30 |
| 2024-07-18 | 24.85 | $24.76 | 889 |
| 2024-07-17 | 24.86 | $24.83 | 115 |
| 2024-07-16 | 24.86 | $24.86 | 101 |
| 2024-07-15 | 24.86 | $24.85 | 501 |
| 2024-07-12 | 24.86 | $24.85 | 134 |
| 2024-07-11 | 24.86 | $24.83 | 106 |
| 2024-07-10 | 24.86 | $24.83 | 742 |
| 2024-07-09 | 24.87 | $24.77 | 1303 |
| 2024-07-08 | 24.88 | $24.74 | 2925 |
| 2024-07-05 | 24.89 | $24.76 | 580 |
| 2024-07-03 | 24.91 | $24.73 | 171 |
| 2024-07-02 | 24.92 | $24.71 | 461 |
| 2024-07-01 | 24.95 | $24.67 | 1037 |
| 2024-06-28 | 24.98 | $24.65 | 233 |
| 2024-06-27 | 25.01 | $25.12 | 1463 |
| 2024-06-26 | 25.00 | $25.11 | 154 |
| 2024-06-25 | 24.99 | $25.10 | 1365 |
| 2024-06-24 | 24.98 | $25.07 | 1685 |
| 2024-06-21 | 24.97 | $25.07 | 303 |
| 2024-06-20 | 24.95 | $25.07 | 299 |
| 2024-06-18 | 24.94 | $25.12 | 377 |
| 2024-06-17 | 24.92 | $25.09 | 2360 |
| 2024-06-14 | 24.91 | $25.06 | 71 |
| 2024-06-13 | 24.89 | $25.07 | 483 |
| 2024-06-12 | 24.87 | $25.07 | 394 |
| 2024-06-11 | 24.85 | $25.00 | 127 |
| 2024-06-10 | 24.83 | $24.98 | 21 |
| 2024-06-07 | 24.82 | $24.97 | 387 |
| 2024-06-06 | 24.80 | $24.97 | 220 |
| 2024-06-05 | 24.78 | $24.97 | 1997 |
| 2024-06-04 | 24.77 | $24.89 | 226 |
| 2024-06-03 | 24.75 | $24.88 | 510 |
| 2024-05-31 | 24.74 | $24.85 | 2334 |
| 2024-05-30 | 24.73 | $24.78 | 1860 |
| 2024-05-29 | 24.72 | $24.83 | 471 |
| 2024-05-28 | 24.71 | $24.84 | 543 |
| 2024-05-24 | 24.70 | $24.85 | 2 |
| 2024-05-23 | 24.68 | $24.80 | 2966 |
| 2024-05-22 | 24.67 | $24.84 | 878 |
| 2024-05-21 | 24.65 | $24.91 | 1688 |
| 2024-05-20 | 24.62 | $24.84 | 695 |
| 2024-05-17 | 24.60 | $24.83 | 1064 |
| 2024-05-16 | 24.57 | $24.82 | 25 |
| 2024-05-15 | 24.55 | $24.83 | 484 |
| 2024-05-14 | 24.52 | $24.73 | 153 |
| 2024-05-13 | 24.50 | $24.70 | 3154 |
| 2024-05-10 | 24.48 | $24.67 | 366 |
| 2024-05-09 | 24.45 | $24.66 | 191 |
| 2024-05-08 | 24.43 | $24.63 | 339 |
| 2024-05-07 | 24.41 | $24.61 | 409 |
| 2024-05-06 | 24.39 | $24.58 | 15658 |
| 2024-05-03 | 24.37 | $24.50 | 362 |
| 2024-05-02 | 24.36 | $24.35 | 1146 |
| 2024-05-01 | 24.36 | $24.27 | 435 |
| 2024-04-30 | 24.37 | $24.30 | 3534 |
| 2024-04-29 | 24.38 | $24.42 | 4490 |
| 2024-04-26 | 24.37 | $24.39 | 100 |
| 2024-04-25 | 24.37 | $24.29 | 590 |
| 2024-04-24 | 24.38 | $24.33 | 1688 |
| 2024-04-23 | 24.38 | $24.33 | 9364 |
| 2024-04-22 | 24.39 | $24.18 | 16088 |
| 2024-04-19 | 24.41 | $24.04 | 3281 |
| 2024-04-18 | 24.45 | $24.13 | 2376 |
| 2024-04-17 | 24.48 | $24.14 | 5719 |
| 2024-04-16 | 24.52 | $24.18 | 685 |
| 2024-04-15 | 24.55 | $24.17 | 18598 |
| 2024-04-12 | 24.60 | $24.28 | 3104 |
| 2024-04-11 | 24.63 | $24.42 | 5951 |
| 2024-04-10 | 24.65 | $24.37 | 4965 |
| 2024-04-09 | 24.68 | $24.42 | 3460 |
| 2024-04-08 | 24.71 | $24.44 | 4540 |
| 2024-04-05 | 24.74 | $24.41 | 1314 |
| 2024-04-04 | 24.77 | $24.34 | 2743 |
| 2024-04-03 | 24.81 | $24.44 | 8181 |
| 2024-04-02 | 24.85 | $24.43 | 2261 |
| 2024-04-01 | 24.90 | $24.48 | 80861 |
| 2024-03-28 | 24.94 | $24.52 | 3780 |
| 2024-03-27 | 24.99 | $24.51 | 353 |
| 2024-03-26 | 25.04 | $25.08 | 1998 |
| 2024-03-25 | 25.03 | $25.08 | 84 |
| 2024-03-22 | 25.03 | $25.08 | 8 |
| 2024-03-21 | 25.02 | $25.07 | 371 |
| 2024-03-20 | 25.02 | $25.06 | 322 |
| 2024-03-19 | 25.01 | $25.06 | 758 |
| 2024-03-18 | 25.01 | $25.06 | 101 |
| 2024-03-15 | 25.00 | $25.06 | 144 |
| 2024-03-14 | 25.00 | $25.02 | 547 |
| 2024-03-13 | 24.99 | $25.04 | 1015 |
| 2024-03-12 | 24.99 | $25.03 | 181 |
| 2024-03-11 | 24.99 | $25.03 | 11335 |
| 2024-03-08 | 24.98 | $25.02 | 24 |
| 2024-03-07 | 24.98 | $25.02 | 482 |
| 2024-03-06 | 24.97 | $25.01 | 3538 |
| 2024-03-05 | 24.97 | $25.00 | 219 |
| 2024-03-04 | 24.96 | $25.01 | 472 |
| 2024-03-01 | 24.96 | $25.00 | 8 |
| 2024-02-29 | 24.96 | $25.00 | 920 |
| 2024-02-28 | 24.95 | $24.99 | 1057 |
| 2024-02-27 | 24.95 | $24.99 | 8733 |
| 2024-02-26 | 24.94 | $24.99 | 115 |
| 2024-02-23 | 24.94 | $24.98 | 144 |
| 2024-02-22 | 24.93 | $24.97 | 119 |
| 2024-02-21 | 24.93 | $24.97 | 404 |
| 2024-02-20 | 24.92 | $24.96 | 144 |
| 2024-02-16 | 24.92 | $24.96 | 26 |
| 2024-02-15 | 24.92 | $24.95 | 592 |
| 2024-02-14 | 24.91 | $24.94 | 570 |
| 2024-02-13 | 24.91 | $24.93 | 285 |
| 2024-02-12 | 24.91 | $24.94 | 182 |
| 2024-02-09 | 24.90 | $24.93 | 2249 |
| 2024-02-08 | 24.90 | $24.92 | 1871 |
| 2024-02-07 | 24.90 | $24.92 | 150 |
| 2024-02-06 | 24.90 | $24.92 | 1419 |
| 2024-02-05 | 24.90 | $24.91 | 179 |
| 2024-02-02 | 24.89 | $24.91 | 101 |
| 2024-02-01 | 24.89 | $24.91 | 244 |
| 2024-01-31 | 24.89 | $24.91 | 80 |
| 2024-01-30 | 24.89 | $24.89 | 328 |
| 2024-01-29 | 24.89 | $24.88 | 358 |
| 2024-01-26 | 24.89 | $24.88 | 70 |
| 2024-01-25 | 24.89 | $24.87 | 143 |
| 2024-01-24 | 24.89 | $24.86 | 6450 |
| 2024-01-23 | 24.90 | $24.86 | 5410 |
| 2024-01-22 | 24.90 | $24.85 | 449 |
| 2024-01-19 | 24.90 | $24.85 | 314 |
| 2024-01-18 | 24.91 | $24.83 | 1 |
| 2024-01-17 | 24.92 | $24.82 | 4223 |
| 2024-01-16 | 24.93 | $24.82 | 2883 |
| 2024-01-12 | 24.94 | $24.83 | 5065 |
| 2024-01-11 | 24.95 | $24.82 | 296 |
| 2024-01-10 | 24.97 | $24.81 | 1268 |
| 2024-01-09 | 24.98 | $24.81 | 1316 |
| 2024-01-08 | 25.00 | $24.80 | 261 |
| 2024-01-05 | 25.02 | $24.79 | 1220 |
| 2024-01-04 | 25.05 | $24.77 | 337 |
| 2024-01-03 | 25.08 | $24.77 | 3285 |
| 2024-01-02 | 25.11 | $24.77 | 1290 |
| 2023-12-29 | 25.14 | $24.77 | 810 |
| 2023-12-28 | 25.18 | $24.76 | 769 |
| 2023-12-27 | 25.23 | $25.30 | 1719 |
| 2023-12-26 | 25.22 | $25.30 | 18 |
| 2023-12-22 | 25.21 | $25.30 | 537 |
| 2023-12-21 | 25.20 | $25.28 | 24 |
| 2023-12-20 | 25.19 | $25.26 | 245 |
| 2023-12-19 | 25.19 | $25.28 | 1331 |
| 2023-12-18 | 25.18 | $25.27 | 914 |
| 2023-12-15 | 25.17 | $25.27 | 342 |
| 2023-12-14 | 25.16 | $25.26 | 2262 |
| 2023-12-13 | 25.14 | $25.26 | 2537 |
| 2023-12-12 | 25.13 | $25.24 | 506 |
| 2023-12-11 | 25.12 | $25.25 | 50 |
| 2023-12-08 | 25.11 | $25.22 | 11 |
| 2023-12-07 | 25.10 | $25.22 | 762 |
| 2023-12-06 | 25.08 | $25.20 | 404 |
| 2023-12-05 | 25.07 | $25.18 | 459 |
| 2023-12-04 | 25.06 | $25.18 | 91 |
| 2023-12-01 | 25.05 | $25.18 | 636 |
| 2023-11-30 | 25.03 | $25.16 | 10194 |
| 2023-11-29 | 25.02 | $25.15 | 41 |
| 2023-11-28 | 25.00 | $25.15 | 1659 |
| 2023-11-27 | 24.99 | $25.14 | 326 |
| 2023-11-24 | 24.97 | $25.14 | 109 |
| 2023-11-22 | 24.96 | $25.12 | 380 |
| 2023-11-21 | 24.94 | $25.11 | 744 |
| 2023-11-20 | 24.92 | $25.12 | 1871 |
| 2023-11-17 | 24.90 | $25.09 | 543 |
| 2023-11-16 | 24.88 | $25.07 | 315 |
| 2023-11-15 | 24.86 | $25.06 | 2214 |
| 2023-11-14 | 24.84 | $25.05 | 218 |
| 2023-11-13 | 24.82 | $25.01 | 1107 |
| 2023-11-10 | 24.79 | $25.00 | 2410 |
| 2023-11-09 | 24.77 | $24.92 | 49 |
| 2023-11-08 | 24.76 | $24.96 | 111 |
| 2023-11-07 | 24.74 | $24.95 | 1398 |
| 2023-11-06 | 24.71 | $24.92 | 952 |
| 2023-11-03 | 24.69 | $24.89 | 689 |
| 2023-11-02 | 24.67 | $24.84 | 3360 |
| 2023-11-01 | 24.65 | $24.74 | 7206 |
| 2023-10-31 | 24.64 | $24.65 | 19 |
| 2023-10-30 | 24.64 | $24.56 | 3030 |
| 2023-10-27 | 24.65 | $24.43 | 11 |
| 2023-10-26 | 24.68 | $24.46 | 609 |
| 2023-10-25 | 24.70 | $24.53 | 2084 |
| 2023-10-24 | 24.72 | $24.64 | 55 |
| 2023-10-23 | 24.72 | $24.56 | 469 |
| 2023-10-20 | 24.74 | $24.53 | 354 |
| 2023-10-19 | 24.76 | $24.60 | 12148 |
| 2023-10-18 | 24.78 | $24.65 | 1821 |
| 2023-10-17 | 24.80 | $24.73 | 914 |
| 2023-10-16 | 24.80 | $24.71 | 701 |
| 2023-10-13 | 24.81 | $24.65 | 17825 |
| 2023-10-12 | 24.83 | $24.72 | 92601 |
| 2023-10-11 | 24.84 | $24.71 | 6519 |
| 2023-10-10 | 24.85 | $24.69 | 148 |
| 2023-10-09 | 24.87 | $24.68 | 1 |
| 2023-10-06 | 24.89 | $24.65 | 573 |
| 2023-10-05 | 24.92 | $24.55 | 245 |
| 2023-10-04 | 24.96 | $24.57 | 2590 |
| 2023-10-03 | 25.00 | $24.47 | 588 |
| 2023-10-02 | 25.05 | $24.61 | 1414 |
| 2023-09-29 | 25.10 | $24.61 | 1 |
| 2023-09-28 | 25.15 | $24.60 | 919 |
| 2023-09-27 | 25.21 | $25.10 | 92 |
| 2023-09-26 | 25.22 | $25.12 | 2227 |
| 2023-09-25 | 25.23 | $25.21 | 587 |
| 2023-09-22 | 25.23 | $25.19 | 813 |
| 2023-09-21 | 25.23 | $25.20 | 793 |
| 2023-09-20 | 25.24 | $25.28 | 962 |
| 2023-09-19 | 25.23 | $25.31 | 368 |
| 2023-09-18 | 25.22 | $25.31 | 10 |
| 2023-09-15 | 25.22 | $25.32 | 726 |
| 2023-09-14 | 25.20 | $25.32 | 4818 |
| 2023-09-13 | 25.19 | $25.30 | 9 |
| 2023-09-12 | 25.18 | $25.29 | 1 |
| 2023-09-11 | 25.17 | $25.30 | 279 |
| 2023-09-08 | 25.16 | $25.27 | 109 |
| 2023-09-07 | 25.14 | $25.22 | 897 |
| 2023-09-06 | 25.14 | $25.22 | 568 |
| 2023-09-05 | 25.13 | $25.26 | 234 |
| 2023-09-01 | 25.11 | $25.26 | 648 |
| 2023-08-31 | 25.10 | $25.23 | 981 |
| 2023-08-30 | 25.08 | $25.23 | 470 |
| 2023-08-29 | 25.07 | $25.21 | 17 |
| 2023-08-28 | 25.05 | $25.16 | 4503 |
| 2023-08-25 | 25.04 | $25.10 | 1637 |
| 2023-08-24 | 25.04 | $25.04 | 283 |
| 2023-08-23 | 25.04 | $25.12 | 2839 |
| 2023-08-22 | 25.03 | $25.03 | 34 |
| 2023-08-21 | 25.03 | $25.02 | 913 |
| 2023-08-18 | 25.03 | $24.98 | 12129 |
| 2023-08-17 | 25.03 | $24.96 | 3254 |
| 2023-08-16 | 25.04 | $25.01 | 5047 |
| 2023-08-15 | 25.04 | $25.03 | 1057 |
| 2023-08-14 | 25.04 | $25.09 | 3 |
| 2023-08-11 | 25.04 | $25.05 | 22 |
| 2023-08-10 | 25.04 | $25.03 | 2543 |
| 2023-08-09 | 25.04 | $25.02 | 841 |
| 2023-08-08 | 25.04 | $25.04 | 19 |
| 2023-08-07 | 25.04 | $25.05 | 151 |
| 2023-08-04 | 25.04 | $24.99 | 1550 |
| 2023-08-03 | 25.04 | $25.01 | 217 |
| 2023-08-02 | 25.05 | $25.01 | 15185 |
| 2023-08-01 | 25.05 | $25.10 | 1009 |
| 2023-07-31 | 25.05 | $25.09 | 169 |
| 2023-07-28 | 25.04 | $25.10 | 5 |
| 2023-07-27 | 25.04 | $25.04 | 759 |
| 2023-07-26 | 25.04 | $25.08 | 82 |
| 2023-07-25 | 25.03 | $25.07 | 3890 |
| 2023-07-24 | 25.03 | $25.06 | 530 |
| 2023-07-21 | 25.02 | $25.05 | 125 |
| 2023-07-20 | 25.02 | $25.03 | 212 |
| 2023-07-19 | 25.02 | $25.05 | 621 |
| 2023-07-18 | 25.02 | $25.05 | 3187 |
| 2023-07-17 | 25.01 | $25.02 | 866 |
| 2023-07-14 | 25.01 | $25.01 | 507 |
| 2023-07-13 | 25.01 | $25.01 | 260 |
| 2023-07-12 | 25.01 | $24.99 | 8834 |
| 2023-07-11 | 25.02 | $24.92 | 294 |
| 2023-07-10 | 25.03 | $24.87 | 382 |
| 2023-07-07 | 25.04 | $24.85 | 65 |
| 2023-07-06 | 25.06 | $24.84 | 4581 |
| 2023-07-05 | 25.09 | $24.90 | 7390 |
| 2023-07-03 | 25.11 | $24.91 | 1497 |
| 2023-06-30 | 25.13 | $24.90 | 3325 |
| 2023-06-29 | 25.15 | $24.86 | 3947 |
| 2023-06-28 | 25.18 | $25.38 | 11216 |
| 2023-06-27 | 25.16 | $25.36 | 11204 |
| 2023-06-26 | 25.14 | $25.28 | 404 |
| 2023-06-23 | 25.13 | $25.30 | 380 |
| 2023-06-22 | 25.11 | $25.35 | 739 |
| 2023-06-21 | 25.08 | $25.32 | 725 |
| 2023-06-20 | 25.06 | $25.32 | 5368 |
| 2023-06-16 | 25.03 | $25.35 | 4429 |
| 2023-06-15 | 25.00 | $25.35 | 5752 |
| 2023-06-14 | 24.96 | $25.31 | 1646 |
| 2023-06-13 | 24.92 | $25.30 | 5197 |
| 2023-06-12 | 24.88 | $25.26 | 22262 |
| 2023-06-09 | 24.84 | $25.21 | 543 |
| 2023-06-08 | 24.81 | $25.20 | 1249 |
| 2023-06-07 | 24.76 | $25.18 | 7643 |
| 2023-06-06 | 24.72 | $25.19 | 2068 |
| 2023-06-05 | 24.67 | $25.10 | 6101 |
| 2023-06-02 | 24.63 | $25.09 | 15157 |
| 2023-06-01 | 24.58 | $24.99 | 15684 |
| 2023-05-31 | 24.53 | $24.90 | 5860 |
| 2023-05-30 | 24.50 | $24.92 | 4550 |
| 2023-05-26 | 24.45 | $24.91 | 2099 |
| 2023-05-25 | 24.40 | $24.78 | 10862 |
| 2023-05-24 | 24.36 | $24.71 | 1992 |
| 2023-05-23 | 24.33 | $24.79 | 5944 |
| 2023-05-22 | 24.28 | $24.88 | 894 |
| 2023-05-19 | 24.21 | $24.85 | 5036 |
| 2023-05-18 | 24.15 | $24.86 | 116324 |
| 2023-05-17 | 24.07 | $24.80 | 2229 |
| 2023-05-16 | 24.00 | $24.68 | 1622 |
| 2023-05-15 | 23.92 | $24.75 | 4078 |
| 2023-05-12 | 23.84 | $24.73 | 2056 |
| 2023-05-11 | 23.74 | $24.71 | 5974 |
| 2023-05-10 | 23.64 | $24.71 | 365 |
| 2023-05-09 | 23.53 | $24.66 | 300 |
| 2023-05-08 | 23.41 | $24.68 | 673 |
| 2023-05-05 | 23.28 | $24.68 | 981 |
| 2023-05-04 | 23.13 | $24.48 | 5804 |
| 2023-05-03 | 22.99 | $24.56 | 20669 |
| 2023-05-02 | 22.82 | $24.62 | 11493 |
| 2023-05-01 | 22.63 | $24.74 | 12641 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.71
2025-04-09
Close Price
$24.55
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.27
Average
24.89
Maximum
25.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 24.71 | $24.55 | — |
| 2025-04-08 | 24.74 | $24.55 | — |
| 2025-04-07 | 24.77 | $24.55 | — |
| 2025-04-04 | 24.80 | $24.55 | — |
| 2025-04-03 | 24.83 | $24.55 | — |
| 2025-04-02 | 24.86 | $24.55 | — |
| 2025-04-01 | 24.90 | $24.55 | 73775 |
| 2025-03-31 | 24.93 | $24.53 | 20337 |
| 2025-03-28 | 24.97 | $25.00 | 2911 |
| 2025-03-27 | 24.97 | $25.00 | 307 |
| 2025-03-26 | 24.96 | $25.00 | — |
| 2025-03-25 | 24.96 | $25.00 | 183 |
| 2025-03-24 | 24.95 | $24.99 | 469 |
| 2025-03-21 | 24.94 | $25.00 | — |
| 2025-03-20 | 24.94 | $25.00 | — |
| 2025-03-19 | 24.93 | $25.00 | 8894 |
| 2025-03-18 | 24.92 | $24.94 | — |
| 2025-03-17 | 24.92 | $24.94 | — |
| 2025-03-14 | 24.92 | $24.94 | — |
| 2025-03-13 | 24.92 | $24.94 | — |
| 2025-03-12 | 24.91 | $24.94 | 771 |
| 2025-03-11 | 24.91 | $24.90 | 207 |
| 2025-03-10 | 24.91 | $24.88 | 714 |
| 2025-03-07 | 24.91 | $24.90 | 668 |
| 2025-03-06 | 24.91 | $24.89 | 142 |
| 2025-03-05 | 24.91 | $24.94 | 225 |
| 2025-03-04 | 24.91 | $24.92 | — |
| 2025-03-03 | 24.90 | $24.92 | — |
| 2025-02-28 | 24.90 | $24.92 | — |
| 2025-02-27 | 24.90 | $24.92 | 484 |
| 2025-02-26 | 24.89 | $24.92 | 197 |
| 2025-02-25 | 24.89 | $24.92 | — |
| 2025-02-24 | 24.88 | $24.92 | 464 |
| 2025-02-21 | 24.88 | $24.91 | 1302 |
| 2025-02-20 | 24.87 | $24.92 | 311 |
| 2025-02-19 | 24.86 | $24.91 | 976 |
| 2025-02-18 | 24.86 | $24.91 | 2340 |
| 2025-02-14 | 24.85 | $24.91 | 182 |
| 2025-02-13 | 24.84 | $24.88 | 135 |
| 2025-02-12 | 24.84 | $24.86 | — |
| 2025-02-11 | 24.83 | $24.86 | — |
| 2025-02-10 | 24.83 | $24.86 | — |
| 2025-02-07 | 24.82 | $24.86 | 1992 |
| 2025-02-06 | 24.81 | $24.85 | 637 |
| 2025-02-05 | 24.81 | $24.83 | 2216 |
| 2025-02-04 | 24.80 | $24.85 | 1549 |
| 2025-02-03 | 24.80 | $24.81 | 237 |
| 2025-01-31 | 24.79 | $24.84 | 153 |
| 2025-01-30 | 24.78 | $24.82 | — |
| 2025-01-29 | 24.78 | $24.82 | 397 |
| 2025-01-28 | 24.78 | $24.82 | 1048 |
| 2025-01-27 | 24.78 | $24.78 | 701 |
| 2025-01-24 | 24.78 | $24.81 | 3668 |
| 2025-01-23 | 24.78 | $24.82 | 456 |
| 2025-01-22 | 24.79 | $24.81 | 581 |
| 2025-01-21 | 24.79 | $24.81 | 528 |
| 2025-01-17 | 24.80 | $24.76 | — |
| 2025-01-16 | 24.81 | $24.76 | — |
| 2025-01-15 | 24.83 | $24.76 | 1591 |
| 2025-01-14 | 24.84 | $24.72 | 1180 |
| 2025-01-13 | 24.87 | $24.72 | 465 |
| 2025-01-10 | 24.89 | $24.71 | — |
| 2025-01-08 | 24.92 | $24.71 | 544 |
| 2025-01-07 | 24.95 | $24.72 | 424 |
| 2025-01-06 | 24.98 | $24.74 | 856 |
| 2025-01-03 | 25.01 | $24.73 | 597 |
| 2025-01-02 | 25.04 | $24.70 | 737 |
| 2024-12-31 | 25.08 | $24.69 | 1126 |
| 2024-12-30 | 25.12 | $25.14 | 659 |
| 2024-12-27 | 25.11 | $25.18 | — |
| 2024-12-26 | 25.10 | $25.18 | 601 |
| 2024-12-24 | 25.10 | $25.09 | — |
| 2024-12-23 | 25.10 | $25.09 | — |
| 2024-12-20 | 25.10 | $25.09 | 1686 |
| 2024-12-19 | 25.10 | $25.02 | 8063 |
| 2024-12-18 | 25.10 | $25.05 | 7135 |
| 2024-12-17 | 25.10 | $25.15 | — |
| 2024-12-16 | 25.10 | $25.15 | 145 |
| 2024-12-13 | 25.09 | $25.11 | — |
| 2024-12-12 | 25.08 | $25.11 | — |
| 2024-12-11 | 25.08 | $25.11 | 1104 |
| 2024-12-10 | 25.07 | $25.13 | 1712 |
| 2024-12-09 | 25.06 | $25.08 | 1054 |
| 2024-12-06 | 25.06 | $25.13 | 926 |
| 2024-12-05 | 25.05 | $25.11 | 1799 |
| 2024-12-04 | 25.04 | $25.11 | — |
| 2024-12-03 | 25.03 | $25.11 | 502 |
| 2024-12-02 | 25.02 | $25.05 | — |
| 2024-11-29 | 25.01 | $25.05 | 739 |
| 2024-11-27 | 25.00 | $25.08 | 542 |
| 2024-11-26 | 24.99 | $25.07 | 2217 |
| 2024-11-25 | 24.98 | $25.01 | 1209 |
| 2024-11-22 | 24.97 | $25.02 | 501 |
| 2024-11-21 | 24.96 | $25.01 | 734 |
| 2024-11-20 | 24.95 | $25.00 | 1962 |
| 2024-11-19 | 24.94 | $25.01 | 2129 |
| 2024-11-18 | 24.93 | $24.99 | 366 |
| 2024-11-15 | 24.92 | $24.97 | 403 |
| 2024-11-14 | 24.91 | $25.00 | 503 |
| 2024-11-13 | 24.90 | $25.01 | 1567 |
| 2024-11-12 | 24.88 | $24.99 | 3001 |
| 2024-11-11 | 24.87 | $25.02 | 489 |
| 2024-11-08 | 24.85 | $24.96 | 185 |
| 2024-11-07 | 24.83 | $24.99 | 55 |
| 2024-11-06 | 24.82 | $24.96 | 69 |
| 2024-11-05 | 24.80 | $24.85 | 22 |
| 2024-11-04 | 24.79 | $24.79 | 2510 |
| 2024-11-01 | 24.79 | $24.77 | 235 |
| 2024-10-31 | 24.79 | $24.76 | 352 |
| 2024-10-30 | 24.79 | $24.83 | 3825 |
| 2024-10-29 | 24.78 | $24.83 | 2 |
| 2024-10-28 | 24.77 | $24.82 | 7258 |
| 2024-10-25 | 24.76 | $24.79 | 143 |
| 2024-10-24 | 24.76 | $24.79 | 865 |
| 2024-10-23 | 24.75 | $24.78 | 585 |
| 2024-10-22 | 24.75 | $24.80 | 380 |
| 2024-10-21 | 24.75 | $24.82 | 464 |
| 2024-10-18 | 24.75 | $24.82 | 1792 |
| 2024-10-17 | 24.75 | $24.79 | 672 |
| 2024-10-16 | 24.76 | $24.78 | 181 |
| 2024-10-15 | 24.77 | $24.76 | 130 |
| 2024-10-14 | 24.78 | $24.78 | 803 |
| 2024-10-11 | 24.78 | $24.74 | 868 |
| 2024-10-10 | 24.80 | $24.71 | 681 |
| 2024-10-09 | 24.82 | $24.70 | 331 |
| 2024-10-08 | 24.84 | $24.67 | 2982 |
| 2024-10-07 | 24.86 | $24.60 | 1763 |
| 2024-10-04 | 24.89 | $24.66 | 711 |
| 2024-10-03 | 24.92 | $24.61 | 506 |
| 2024-10-02 | 24.95 | $24.64 | 123 |
| 2024-10-01 | 24.99 | $24.61 | 707 |
| 2024-09-30 | 25.02 | $24.68 | 1459 |
| 2024-09-27 | 25.05 | $25.13 | 604 |
| 2024-09-26 | 25.04 | $25.15 | 753 |
| 2024-09-25 | 25.02 | $25.12 | 41 |
| 2024-09-24 | 25.01 | $25.14 | 876 |
| 2024-09-23 | 24.99 | $25.12 | 2545 |
| 2024-09-20 | 24.98 | $25.10 | 1851 |
| 2024-09-19 | 24.96 | $25.10 | 3323 |
| 2024-09-18 | 24.95 | $25.01 | 153 |
| 2024-09-17 | 24.94 | $25.00 | 877 |
| 2024-09-16 | 24.93 | $25.02 | 2392 |
| 2024-09-13 | 24.92 | $25.02 | 917 |
| 2024-09-12 | 24.91 | $24.97 | 2 |
| 2024-09-11 | 24.91 | $24.96 | 218 |
| 2024-09-10 | 24.90 | $24.89 | 635 |
| 2024-09-09 | 24.90 | $24.85 | 197 |
| 2024-09-06 | 24.90 | $24.76 | 216 |
| 2024-09-05 | 24.91 | $24.88 | 452 |
| 2024-09-04 | 24.91 | $24.87 | 83 |
| 2024-09-03 | 24.90 | $24.86 | 1593 |
| 2024-08-30 | 24.89 | $25.03 | 90 |
| 2024-08-29 | 24.86 | $24.96 | 1 |
| 2024-08-28 | 24.84 | $24.95 | 340 |
| 2024-08-27 | 24.82 | $24.99 | 2215 |
| 2024-08-26 | 24.79 | $24.96 | 43 |
| 2024-08-23 | 24.77 | $24.97 | 601 |
| 2024-08-22 | 24.74 | $24.88 | 2104 |
| 2024-08-21 | 24.72 | $24.93 | 3136 |
| 2024-08-20 | 24.69 | $24.93 | 1359 |
| 2024-08-19 | 24.67 | $24.96 | 558 |
| 2024-08-16 | 24.64 | $24.91 | 129 |
| 2024-08-15 | 24.61 | $24.89 | 1 |
| 2024-08-14 | 24.58 | $24.82 | 116 |
| 2024-08-13 | 24.57 | $24.73 | 1122 |
| 2024-08-12 | 24.56 | $24.60 | 80 |
| 2024-08-09 | 24.56 | $24.59 | 360 |
| 2024-08-08 | 24.57 | $24.47 | 960 |
| 2024-08-07 | 24.59 | $24.24 | 2 |
| 2024-08-06 | 24.63 | $24.32 | 965 |
| 2024-08-05 | 24.67 | $24.06 | 18608 |
| 2024-08-02 | 24.74 | $24.52 | 38756 |
| 2024-08-01 | 24.76 | $24.70 | 6681 |
| 2024-07-31 | 24.77 | $24.83 | 326 |
| 2024-07-30 | 24.76 | $24.73 | 576 |
| 2024-07-29 | 24.77 | $24.76 | 1462 |
| 2024-07-26 | 24.77 | $24.73 | 185 |
| 2024-07-25 | 24.77 | $24.65 | 147 |
| 2024-07-24 | 24.79 | $24.66 | 472 |
| 2024-07-23 | 24.80 | $24.81 | 2 |
| 2024-07-22 | 24.81 | $24.81 | 209 |
| 2024-07-19 | 24.81 | $24.74 | 30 |
| 2024-07-18 | 24.82 | $24.76 | 889 |
| 2024-07-17 | 24.83 | $24.83 | 115 |
| 2024-07-16 | 24.84 | $24.86 | 101 |
| 2024-07-15 | 24.85 | $24.85 | 501 |
| 2024-07-12 | 24.85 | $24.85 | 134 |
| 2024-07-11 | 24.86 | $24.83 | 106 |
| 2024-07-10 | 24.87 | $24.83 | 742 |
| 2024-07-09 | 24.88 | $24.77 | 1303 |
| 2024-07-08 | 24.90 | $24.74 | 2925 |
| 2024-07-05 | 24.92 | $24.76 | 580 |
| 2024-07-03 | 24.94 | $24.73 | 171 |
| 2024-07-02 | 24.97 | $24.71 | 461 |
| 2024-07-01 | 24.99 | $24.67 | 1037 |
| 2024-06-28 | 25.03 | $24.65 | 233 |
| 2024-06-27 | 25.06 | $25.12 | 1463 |
| 2024-06-26 | 25.05 | $25.11 | 154 |
| 2024-06-25 | 25.04 | $25.10 | 1365 |
| 2024-06-24 | 25.02 | $25.07 | 1685 |
| 2024-06-21 | 25.01 | $25.07 | 303 |
| 2024-06-20 | 25.00 | $25.07 | 299 |
| 2024-06-18 | 24.99 | $25.12 | 377 |
| 2024-06-17 | 24.97 | $25.09 | 2360 |
| 2024-06-14 | 24.95 | $25.06 | 71 |
| 2024-06-13 | 24.94 | $25.07 | 483 |
| 2024-06-12 | 24.92 | $25.07 | 394 |
| 2024-06-11 | 24.90 | $25.00 | 127 |
| 2024-06-10 | 24.89 | $24.98 | 21 |
| 2024-06-07 | 24.88 | $24.97 | 387 |
| 2024-06-06 | 24.86 | $24.97 | 220 |
| 2024-06-05 | 24.85 | $24.97 | 1997 |
| 2024-06-04 | 24.83 | $24.89 | 226 |
| 2024-06-03 | 24.82 | $24.88 | 510 |
| 2024-05-31 | 24.81 | $24.85 | 2334 |
| 2024-05-30 | 24.79 | $24.78 | 1860 |
| 2024-05-29 | 24.79 | $24.83 | 471 |
| 2024-05-28 | 24.77 | $24.84 | 543 |
| 2024-05-24 | 24.76 | $24.85 | 2 |
| 2024-05-23 | 24.73 | $24.80 | 2966 |
| 2024-05-22 | 24.72 | $24.84 | 878 |
| 2024-05-21 | 24.69 | $24.91 | 1688 |
| 2024-05-20 | 24.66 | $24.84 | 695 |
| 2024-05-17 | 24.63 | $24.83 | 1064 |
| 2024-05-16 | 24.59 | $24.82 | 25 |
| 2024-05-15 | 24.56 | $24.83 | 484 |
| 2024-05-14 | 24.52 | $24.73 | 153 |
| 2024-05-13 | 24.49 | $24.70 | 3154 |
| 2024-05-10 | 24.45 | $24.67 | 366 |
| 2024-05-09 | 24.42 | $24.66 | 191 |
| 2024-05-08 | 24.39 | $24.63 | 339 |
| 2024-05-07 | 24.36 | $24.61 | 409 |
| 2024-05-06 | 24.33 | $24.58 | 15658 |
| 2024-05-03 | 24.30 | $24.50 | 362 |
| 2024-05-02 | 24.28 | $24.35 | 1146 |
| 2024-05-01 | 24.28 | $24.27 | 435 |
| 2024-04-30 | 24.28 | $24.30 | 3534 |
| 2024-04-29 | 24.28 | $24.42 | 4490 |
| 2024-04-26 | 24.27 | $24.39 | 100 |
| 2024-04-25 | 24.27 | $24.29 | 590 |
| 2024-04-24 | 24.27 | $24.33 | 1688 |
| 2024-04-23 | 24.27 | $24.33 | 9364 |
| 2024-04-22 | 24.28 | $24.18 | 16088 |
| 2024-04-19 | 24.30 | $24.04 | 3281 |
| 2024-04-18 | 24.35 | $24.13 | 2376 |
| 2024-04-17 | 24.39 | $24.14 | 5719 |
| 2024-04-16 | 24.43 | $24.18 | 685 |
| 2024-04-15 | 24.47 | $24.17 | 18598 |
| 2024-04-12 | 24.52 | $24.28 | 3104 |
| 2024-04-11 | 24.57 | $24.42 | 5951 |
| 2024-04-10 | 24.60 | $24.37 | 4965 |
| 2024-04-09 | 24.64 | $24.42 | 3460 |
| 2024-04-08 | 24.67 | $24.44 | 4540 |
| 2024-04-05 | 24.71 | $24.41 | 1314 |
| 2024-04-04 | 24.76 | $24.34 | 2743 |
| 2024-04-03 | 24.81 | $24.44 | 8181 |
| 2024-04-02 | 24.86 | $24.43 | 2261 |
| 2024-04-01 | 24.91 | $24.48 | 80861 |
| 2024-03-28 | 24.95 | $24.52 | 3780 |
| 2024-03-27 | 25.00 | $24.51 | 353 |
| 2024-03-26 | 25.05 | $25.08 | 1998 |
| 2024-03-25 | 25.05 | $25.08 | 84 |
| 2024-03-22 | 25.04 | $25.08 | 8 |
| 2024-03-21 | 25.04 | $25.07 | 371 |
| 2024-03-20 | 25.03 | $25.06 | 322 |
| 2024-03-19 | 25.03 | $25.06 | 758 |
| 2024-03-18 | 25.02 | $25.06 | 101 |
| 2024-03-15 | 25.02 | $25.06 | 144 |
| 2024-03-14 | 25.01 | $25.02 | 547 |
| 2024-03-13 | 25.01 | $25.04 | 1015 |
| 2024-03-12 | 25.00 | $25.03 | 181 |
| 2024-03-11 | 25.00 | $25.03 | 11335 |
| 2024-03-08 | 24.99 | $25.02 | 24 |
| 2024-03-07 | 24.99 | $25.02 | 482 |
| 2024-03-06 | 24.98 | $25.01 | 3538 |
| 2024-03-05 | 24.98 | $25.00 | 219 |
| 2024-03-04 | 24.98 | $25.01 | 472 |
| 2024-03-01 | 24.97 | $25.00 | 8 |
| 2024-02-29 | 24.97 | $25.00 | 920 |
| 2024-02-28 | 24.96 | $24.99 | 1057 |
| 2024-02-27 | 24.96 | $24.99 | 8733 |
| 2024-02-26 | 24.95 | $24.99 | 115 |
| 2024-02-23 | 24.94 | $24.98 | 144 |
| 2024-02-22 | 24.94 | $24.97 | 119 |
| 2024-02-21 | 24.93 | $24.97 | 404 |
| 2024-02-20 | 24.93 | $24.96 | 144 |
| 2024-02-16 | 24.92 | $24.96 | 26 |
| 2024-02-15 | 24.92 | $24.95 | 592 |
| 2024-02-14 | 24.91 | $24.94 | 570 |
| 2024-02-13 | 24.91 | $24.93 | 285 |
| 2024-02-12 | 24.90 | $24.94 | 182 |
| 2024-02-09 | 24.90 | $24.93 | 2249 |
| 2024-02-08 | 24.89 | $24.92 | 1871 |
| 2024-02-07 | 24.89 | $24.92 | 150 |
| 2024-02-06 | 24.88 | $24.92 | 1419 |
| 2024-02-05 | 24.88 | $24.91 | 179 |
| 2024-02-02 | 24.87 | $24.91 | 101 |
| 2024-02-01 | 24.86 | $24.91 | 244 |
| 2024-01-31 | 24.86 | $24.91 | 80 |
| 2024-01-30 | 24.85 | $24.89 | 328 |
| 2024-01-29 | 24.84 | $24.88 | 358 |
| 2024-01-26 | 24.84 | $24.88 | 70 |
| 2024-01-25 | 24.83 | $24.87 | 143 |
| 2024-01-24 | 24.83 | $24.86 | 6450 |
| 2024-01-23 | 24.83 | $24.86 | 5410 |
| 2024-01-22 | 24.84 | $24.85 | 449 |
| 2024-01-19 | 24.84 | $24.85 | 314 |
| 2024-01-18 | 24.85 | $24.83 | 1 |
| 2024-01-17 | 24.87 | $24.82 | 4223 |
| 2024-01-16 | 24.88 | $24.82 | 2883 |
| 2024-01-12 | 24.90 | $24.83 | 5065 |
| 2024-01-11 | 24.92 | $24.82 | 296 |
| 2024-01-10 | 24.94 | $24.81 | 1268 |
| 2024-01-09 | 24.97 | $24.81 | 1316 |
| 2024-01-08 | 25.00 | $24.80 | 261 |
| 2024-01-05 | 25.03 | $24.79 | 1220 |
| 2024-01-04 | 25.06 | $24.77 | 337 |
| 2024-01-03 | 25.10 | $24.77 | 3285 |
| 2024-01-02 | 25.13 | $24.77 | 1290 |
| 2023-12-29 | 25.18 | $24.77 | 810 |
| 2023-12-28 | 25.22 | $24.76 | 769 |
| 2023-12-27 | 25.26 | $25.30 | 1719 |
| 2023-12-26 | 25.26 | $25.30 | 18 |
| 2023-12-22 | 25.25 | $25.30 | 537 |
| 2023-12-21 | 25.24 | $25.28 | 24 |
| 2023-12-20 | 25.23 | $25.26 | 245 |
| 2023-12-19 | 25.23 | $25.28 | 1331 |
| 2023-12-18 | 25.22 | $25.27 | 914 |
| 2023-12-15 | 25.21 | $25.27 | 342 |
| 2023-12-14 | 25.20 | $25.26 | 2262 |
| 2023-12-13 | 25.19 | $25.26 | 2537 |
| 2023-12-12 | 25.18 | $25.24 | 506 |
| 2023-12-11 | 25.17 | $25.25 | 50 |
| 2023-12-08 | 25.16 | $25.22 | 11 |
| 2023-12-07 | 25.15 | $25.22 | 762 |
| 2023-12-06 | 25.14 | $25.20 | 404 |
| 2023-12-05 | 25.13 | $25.18 | 459 |
| 2023-12-04 | 25.12 | $25.18 | 91 |
| 2023-12-01 | 25.11 | $25.18 | 636 |
| 2023-11-30 | 25.09 | $25.16 | 10194 |
| 2023-11-29 | 25.08 | $25.15 | 41 |
| 2023-11-28 | 25.07 | $25.15 | 1659 |
| 2023-11-27 | 25.05 | $25.14 | 326 |
| 2023-11-24 | 25.03 | $25.14 | 109 |
| 2023-11-22 | 25.01 | $25.12 | 380 |
| 2023-11-21 | 24.98 | $25.11 | 744 |
| 2023-11-20 | 24.96 | $25.12 | 1871 |
| 2023-11-17 | 24.93 | $25.09 | 543 |
| 2023-11-16 | 24.90 | $25.07 | 315 |
| 2023-11-15 | 24.87 | $25.06 | 2214 |
| 2023-11-14 | 24.84 | $25.05 | 218 |
| 2023-11-13 | 24.81 | $25.01 | 1107 |
| 2023-11-10 | 24.78 | $25.00 | 2410 |
| 2023-11-09 | 24.75 | $24.92 | 49 |
| 2023-11-08 | 24.73 | $24.96 | 111 |
| 2023-11-07 | 24.70 | $24.95 | 1398 |
| 2023-11-06 | 24.67 | $24.92 | 952 |
| 2023-11-03 | 24.65 | $24.89 | 689 |
| 2023-11-02 | 24.62 | $24.84 | 3360 |
| 2023-11-01 | 24.60 | $24.74 | 7206 |
| 2023-10-31 | 24.59 | $24.65 | 19 |
| 2023-10-30 | 24.59 | $24.56 | 3030 |
| 2023-10-27 | 24.59 | $24.43 | 11 |
| 2023-10-26 | 24.61 | $24.46 | 609 |
| 2023-10-25 | 24.63 | $24.53 | 2084 |
| 2023-10-24 | 24.64 | $24.64 | 55 |
| 2023-10-23 | 24.64 | $24.56 | 469 |
| 2023-10-20 | 24.65 | $24.53 | 354 |
| 2023-10-19 | 24.67 | $24.60 | 12148 |
| 2023-10-18 | 24.69 | $24.65 | 1821 |
| 2023-10-17 | 24.71 | $24.73 | 914 |
| 2023-10-16 | 24.72 | $24.71 | 701 |
| 2023-10-13 | 24.73 | $24.65 | 17825 |
| 2023-10-12 | 24.75 | $24.72 | 92601 |
| 2023-10-11 | 24.77 | $24.71 | 6519 |
| 2023-10-10 | 24.80 | $24.69 | 148 |
| 2023-10-09 | 24.82 | $24.68 | 1 |
| 2023-10-06 | 24.86 | $24.65 | 573 |
| 2023-10-05 | 24.89 | $24.55 | 245 |
| 2023-10-04 | 24.94 | $24.57 | 2590 |
| 2023-10-03 | 25.00 | $24.47 | 588 |
| 2023-10-02 | 25.06 | $24.61 | 1414 |
| 2023-09-29 | 25.12 | $24.61 | 1 |
| 2023-09-28 | 25.17 | $24.60 | 919 |
| 2023-09-27 | 25.23 | $25.10 | 92 |
| 2023-09-26 | 25.25 | $25.12 | 2227 |
| 2023-09-25 | 25.26 | $25.21 | 587 |
| 2023-09-22 | 25.27 | $25.19 | 813 |
| 2023-09-21 | 25.27 | $25.20 | 793 |
| 2023-09-20 | 25.27 | $25.28 | 962 |
| 2023-09-19 | 25.27 | $25.31 | 368 |
| 2023-09-18 | 25.26 | $25.31 | 10 |
| 2023-09-15 | 25.25 | $25.32 | 726 |
| 2023-09-14 | 25.23 | $25.32 | 4818 |
| 2023-09-13 | 25.22 | $25.30 | 9 |
| 2023-09-12 | 25.20 | $25.29 | 1 |
| 2023-09-11 | 25.19 | $25.30 | 279 |
| 2023-09-08 | 25.17 | $25.27 | 109 |
| 2023-09-07 | 25.16 | $25.22 | 897 |
| 2023-09-06 | 25.15 | $25.22 | 568 |
| 2023-09-05 | 25.14 | $25.26 | 234 |
| 2023-09-01 | 25.12 | $25.26 | 648 |
| 2023-08-31 | 25.10 | $25.23 | 981 |
| 2023-08-30 | 25.08 | $25.23 | 470 |
| 2023-08-29 | 25.07 | $25.21 | 17 |
| 2023-08-28 | 25.05 | $25.16 | 4503 |
| 2023-08-25 | 25.04 | $25.10 | 1637 |
| 2023-08-24 | 25.03 | $25.04 | 283 |
| 2023-08-23 | 25.03 | $25.12 | 2839 |
| 2023-08-22 | 25.03 | $25.03 | 34 |
| 2023-08-21 | 25.03 | $25.02 | 913 |
| 2023-08-18 | 25.03 | $24.98 | 12129 |
| 2023-08-17 | 25.03 | $24.96 | 3254 |
| 2023-08-16 | 25.04 | $25.01 | 5047 |
| 2023-08-15 | 25.05 | $25.03 | 1057 |
| 2023-08-14 | 25.05 | $25.09 | 3 |
| 2023-08-11 | 25.04 | $25.05 | 22 |
| 2023-08-10 | 25.04 | $25.03 | 2543 |
| 2023-08-09 | 25.04 | $25.02 | 841 |
| 2023-08-08 | 25.05 | $25.04 | 19 |
| 2023-08-07 | 25.05 | $25.05 | 151 |
| 2023-08-04 | 25.04 | $24.99 | 1550 |
| 2023-08-03 | 25.05 | $25.01 | 217 |
| 2023-08-02 | 25.05 | $25.01 | 15185 |
| 2023-08-01 | 25.05 | $25.10 | 1009 |
| 2023-07-31 | 25.04 | $25.09 | 169 |
| 2023-07-28 | 25.03 | $25.10 | 5 |
| 2023-07-27 | 25.02 | $25.04 | 759 |
| 2023-07-26 | 25.01 | $25.08 | 82 |
| 2023-07-25 | 25.00 | $25.07 | 3890 |
| 2023-07-24 | 25.00 | $25.06 | 530 |
| 2023-07-21 | 25.00 | $25.05 | 125 |
| 2023-07-20 | 25.00 | $25.03 | 212 |
| 2023-07-19 | 25.00 | $25.05 | 621 |
| 2023-07-18 | 25.00 | $25.05 | 3187 |
| 2023-07-17 | 25.00 | $25.02 | 866 |
| 2023-07-14 | 25.01 | $25.01 | 507 |
| 2023-07-13 | 25.02 | $25.01 | 260 |
| 2023-07-12 | 25.03 | $24.99 | 8834 |
| 2023-07-11 | 25.05 | $24.92 | 294 |
| 2023-07-10 | 25.07 | $24.87 | 382 |
| 2023-07-07 | 25.10 | $24.85 | 65 |
| 2023-07-06 | 25.13 | $24.84 | 4581 |
| 2023-07-05 | 25.17 | $24.90 | 7390 |
| 2023-07-03 | 25.20 | $24.91 | 1497 |
| 2023-06-30 | 25.23 | $24.90 | 3325 |
| 2023-06-29 | 25.26 | $24.86 | 3947 |
| 2023-06-28 | 25.30 | $25.38 | 11216 |
| 2023-06-27 | 25.28 | $25.36 | 11204 |
| 2023-06-26 | 25.27 | $25.28 | 404 |
| 2023-06-23 | 25.26 | $25.30 | 380 |
| 2023-06-22 | 25.24 | $25.35 | 739 |
| 2023-06-21 | 25.22 | $25.32 | 725 |
| 2023-06-20 | 25.19 | $25.32 | 5368 |
| 2023-06-16 | 25.17 | $25.35 | 4429 |
| 2023-06-15 | 25.14 | $25.35 | 5752 |
| 2023-06-14 | 25.11 | $25.31 | 1646 |
| 2023-06-13 | 25.08 | $25.30 | 5197 |
| 2023-06-12 | 25.04 | $25.26 | 22262 |
| 2023-06-09 | 25.01 | $25.21 | 543 |
| 2023-06-08 | 24.98 | $25.20 | 1249 |
| 2023-06-07 | 24.95 | $25.18 | 7643 |
| 2023-06-06 | 24.92 | $25.19 | 2068 |
| 2023-06-05 | 24.89 | $25.10 | 6101 |
| 2023-06-02 | 24.86 | $25.09 | 15157 |
| 2023-06-01 | 24.83 | $24.99 | 15684 |
| 2023-05-31 | 24.80 | $24.90 | 5860 |
| 2023-05-30 | 24.79 | $24.92 | 4550 |
| 2023-05-26 | 24.77 | $24.91 | 2099 |
| 2023-05-25 | 24.75 | $24.78 | 10862 |
| 2023-05-24 | 24.75 | $24.71 | 1992 |
| 2023-05-23 | 24.75 | $24.79 | 5944 |
| 2023-05-22 | 24.74 | $24.88 | 894 |
| 2023-05-19 | 24.72 | $24.85 | 5036 |
| 2023-05-18 | 24.70 | $24.86 | 116324 |
| 2023-05-17 | 24.68 | $24.80 | 2229 |
| 2023-05-16 | 24.66 | $24.68 | 1622 |
| 2023-05-15 | 24.66 | $24.75 | 4078 |
| 2023-05-12 | 24.65 | $24.73 | 2056 |
| 2023-05-11 | 24.64 | $24.71 | 5974 |
| 2023-05-10 | 24.63 | $24.71 | 365 |
| 2023-05-09 | 24.62 | $24.66 | 300 |
| 2023-05-08 | 24.61 | $24.68 | 673 |
| 2023-05-05 | 24.61 | $24.68 | 981 |
| 2023-05-04 | 24.60 | $24.48 | 5804 |
| 2023-05-03 | 24.61 | $24.56 | 20669 |
| 2023-05-02 | 24.61 | $24.62 | 11493 |
| 2023-05-01 | 24.60 | $24.74 | 12641 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.61
2025-04-09
Close Price
$24.55
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.13
Average
24.97
Maximum
26.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 24.61 | $24.55 | — |
| 2025-04-08 | 24.64 | $24.55 | — |
| 2025-04-07 | 24.67 | $24.55 | — |
| 2025-04-04 | 24.70 | $24.55 | — |
| 2025-04-03 | 24.74 | $24.55 | — |
| 2025-04-02 | 24.79 | $24.55 | — |
| 2025-04-01 | 24.85 | $24.55 | 73775 |
| 2025-03-31 | 24.92 | $24.53 | 20337 |
| 2025-03-28 | 25.00 | $25.00 | 2911 |
| 2025-03-27 | 25.00 | $25.00 | 307 |
| 2025-03-26 | 24.99 | $25.00 | — |
| 2025-03-25 | 24.98 | $25.00 | 183 |
| 2025-03-24 | 24.98 | $24.99 | 469 |
| 2025-03-21 | 24.97 | $25.00 | — |
| 2025-03-20 | 24.96 | $25.00 | — |
| 2025-03-19 | 24.95 | $25.00 | 8894 |
| 2025-03-18 | 24.94 | $24.94 | — |
| 2025-03-17 | 24.93 | $24.94 | — |
| 2025-03-14 | 24.93 | $24.94 | — |
| 2025-03-13 | 24.92 | $24.94 | — |
| 2025-03-12 | 24.92 | $24.94 | 771 |
| 2025-03-11 | 24.91 | $24.90 | 207 |
| 2025-03-10 | 24.91 | $24.88 | 714 |
| 2025-03-07 | 24.92 | $24.90 | 668 |
| 2025-03-06 | 24.92 | $24.89 | 142 |
| 2025-03-05 | 24.92 | $24.94 | 225 |
| 2025-03-04 | 24.92 | $24.92 | — |
| 2025-03-03 | 24.92 | $24.92 | — |
| 2025-02-28 | 24.91 | $24.92 | — |
| 2025-02-27 | 24.91 | $24.92 | 484 |
| 2025-02-26 | 24.90 | $24.92 | 197 |
| 2025-02-25 | 24.90 | $24.92 | — |
| 2025-02-24 | 24.89 | $24.92 | 464 |
| 2025-02-21 | 24.89 | $24.91 | 1302 |
| 2025-02-20 | 24.88 | $24.92 | 311 |
| 2025-02-19 | 24.87 | $24.91 | 976 |
| 2025-02-18 | 24.86 | $24.91 | 2340 |
| 2025-02-14 | 24.85 | $24.91 | 182 |
| 2025-02-13 | 24.84 | $24.88 | 135 |
| 2025-02-12 | 24.83 | $24.86 | — |
| 2025-02-11 | 24.82 | $24.86 | — |
| 2025-02-10 | 24.81 | $24.86 | — |
| 2025-02-07 | 24.81 | $24.86 | 1992 |
| 2025-02-06 | 24.80 | $24.85 | 637 |
| 2025-02-05 | 24.79 | $24.83 | 2216 |
| 2025-02-04 | 24.79 | $24.85 | 1549 |
| 2025-02-03 | 24.78 | $24.81 | 237 |
| 2025-01-31 | 24.78 | $24.84 | 153 |
| 2025-01-30 | 24.77 | $24.82 | — |
| 2025-01-29 | 24.76 | $24.82 | 397 |
| 2025-01-28 | 24.76 | $24.82 | 1048 |
| 2025-01-27 | 24.75 | $24.78 | 701 |
| 2025-01-24 | 24.75 | $24.81 | 3668 |
| 2025-01-23 | 24.75 | $24.82 | 456 |
| 2025-01-22 | 24.74 | $24.81 | 581 |
| 2025-01-21 | 24.74 | $24.81 | 528 |
| 2025-01-17 | 24.74 | $24.76 | — |
| 2025-01-16 | 24.74 | $24.76 | — |
| 2025-01-15 | 24.75 | $24.76 | 1591 |
| 2025-01-14 | 24.76 | $24.72 | 1180 |
| 2025-01-13 | 24.78 | $24.72 | 465 |
| 2025-01-10 | 24.80 | $24.71 | — |
| 2025-01-08 | 24.83 | $24.71 | 544 |
| 2025-01-07 | 24.87 | $24.72 | 424 |
| 2025-01-06 | 24.91 | $24.74 | 856 |
| 2025-01-03 | 24.95 | $24.73 | 597 |
| 2025-01-02 | 25.00 | $24.70 | 737 |
| 2024-12-31 | 25.07 | $24.69 | 1126 |
| 2024-12-30 | 25.15 | $25.14 | 659 |
| 2024-12-27 | 25.15 | $25.18 | — |
| 2024-12-26 | 25.13 | $25.18 | 601 |
| 2024-12-24 | 25.12 | $25.09 | — |
| 2024-12-23 | 25.12 | $25.09 | — |
| 2024-12-20 | 25.12 | $25.09 | 1686 |
| 2024-12-19 | 25.12 | $25.02 | 8063 |
| 2024-12-18 | 25.14 | $25.05 | 7135 |
| 2024-12-17 | 25.15 | $25.15 | — |
| 2024-12-16 | 25.14 | $25.15 | 145 |
| 2024-12-13 | 25.13 | $25.11 | — |
| 2024-12-12 | 25.13 | $25.11 | — |
| 2024-12-11 | 25.13 | $25.11 | 1104 |
| 2024-12-10 | 25.12 | $25.13 | 1712 |
| 2024-12-09 | 25.11 | $25.08 | 1054 |
| 2024-12-06 | 25.11 | $25.13 | 926 |
| 2024-12-05 | 25.10 | $25.11 | 1799 |
| 2024-12-04 | 25.09 | $25.11 | — |
| 2024-12-03 | 25.07 | $25.11 | 502 |
| 2024-12-02 | 25.06 | $25.05 | — |
| 2024-11-29 | 25.05 | $25.05 | 739 |
| 2024-11-27 | 25.05 | $25.08 | 542 |
| 2024-11-26 | 25.03 | $25.07 | 2217 |
| 2024-11-25 | 25.02 | $25.01 | 1209 |
| 2024-11-22 | 25.01 | $25.02 | 501 |
| 2024-11-21 | 25.00 | $25.01 | 734 |
| 2024-11-20 | 24.99 | $25.00 | 1962 |
| 2024-11-19 | 24.99 | $25.01 | 2129 |
| 2024-11-18 | 24.97 | $24.99 | 366 |
| 2024-11-15 | 24.96 | $24.97 | 403 |
| 2024-11-14 | 24.96 | $25.00 | 503 |
| 2024-11-13 | 24.94 | $25.01 | 1567 |
| 2024-11-12 | 24.92 | $24.99 | 3001 |
| 2024-11-11 | 24.90 | $25.02 | 489 |
| 2024-11-08 | 24.87 | $24.96 | 185 |
| 2024-11-07 | 24.85 | $24.99 | 55 |
| 2024-11-06 | 24.82 | $24.96 | 69 |
| 2024-11-05 | 24.79 | $24.85 | 22 |
| 2024-11-04 | 24.78 | $24.79 | 2510 |
| 2024-11-01 | 24.78 | $24.77 | 235 |
| 2024-10-31 | 24.78 | $24.76 | 352 |
| 2024-10-30 | 24.79 | $24.83 | 3825 |
| 2024-10-29 | 24.78 | $24.83 | 2 |
| 2024-10-28 | 24.77 | $24.82 | 7258 |
| 2024-10-25 | 24.76 | $24.79 | 143 |
| 2024-10-24 | 24.76 | $24.79 | 865 |
| 2024-10-23 | 24.76 | $24.78 | 585 |
| 2024-10-22 | 24.76 | $24.80 | 380 |
| 2024-10-21 | 24.75 | $24.82 | 464 |
| 2024-10-18 | 24.75 | $24.82 | 1792 |
| 2024-10-17 | 24.73 | $24.79 | 672 |
| 2024-10-16 | 24.73 | $24.78 | 181 |
| 2024-10-15 | 24.73 | $24.76 | 130 |
| 2024-10-14 | 24.73 | $24.78 | 803 |
| 2024-10-11 | 24.72 | $24.74 | 868 |
| 2024-10-10 | 24.73 | $24.71 | 681 |
| 2024-10-09 | 24.74 | $24.70 | 331 |
| 2024-10-08 | 24.75 | $24.67 | 2982 |
| 2024-10-07 | 24.78 | $24.60 | 1763 |
| 2024-10-04 | 24.83 | $24.66 | 711 |
| 2024-10-03 | 24.86 | $24.61 | 506 |
| 2024-10-02 | 24.92 | $24.64 | 123 |
| 2024-10-01 | 24.98 | $24.61 | 707 |
| 2024-09-30 | 25.06 | $24.68 | 1459 |
| 2024-09-27 | 25.13 | $25.13 | 604 |
| 2024-09-26 | 25.12 | $25.15 | 753 |
| 2024-09-25 | 25.10 | $25.12 | 41 |
| 2024-09-24 | 25.09 | $25.14 | 876 |
| 2024-09-23 | 25.06 | $25.12 | 2545 |
| 2024-09-20 | 25.04 | $25.10 | 1851 |
| 2024-09-19 | 25.02 | $25.10 | 3323 |
| 2024-09-18 | 24.99 | $25.01 | 153 |
| 2024-09-17 | 24.98 | $25.00 | 877 |
| 2024-09-16 | 24.97 | $25.02 | 2392 |
| 2024-09-13 | 24.95 | $25.02 | 917 |
| 2024-09-12 | 24.93 | $24.97 | 2 |
| 2024-09-11 | 24.92 | $24.96 | 218 |
| 2024-09-10 | 24.91 | $24.89 | 635 |
| 2024-09-09 | 24.90 | $24.85 | 197 |
| 2024-09-06 | 24.91 | $24.76 | 216 |
| 2024-09-05 | 24.93 | $24.88 | 452 |
| 2024-09-04 | 24.94 | $24.87 | 83 |
| 2024-09-03 | 24.94 | $24.86 | 1593 |
| 2024-08-30 | 24.95 | $25.03 | 90 |
| 2024-08-29 | 24.93 | $24.96 | 1 |
| 2024-08-28 | 24.91 | $24.95 | 340 |
| 2024-08-27 | 24.89 | $24.99 | 2215 |
| 2024-08-26 | 24.87 | $24.96 | 43 |
| 2024-08-23 | 24.84 | $24.97 | 601 |
| 2024-08-22 | 24.81 | $24.88 | 2104 |
| 2024-08-21 | 24.79 | $24.93 | 3136 |
| 2024-08-20 | 24.75 | $24.93 | 1359 |
| 2024-08-19 | 24.71 | $24.96 | 558 |
| 2024-08-16 | 24.66 | $24.91 | 129 |
| 2024-08-15 | 24.61 | $24.89 | 1 |
| 2024-08-14 | 24.55 | $24.82 | 116 |
| 2024-08-13 | 24.51 | $24.73 | 1122 |
| 2024-08-12 | 24.47 | $24.60 | 80 |
| 2024-08-09 | 24.46 | $24.59 | 360 |
| 2024-08-08 | 24.44 | $24.47 | 960 |
| 2024-08-07 | 24.45 | $24.24 | 2 |
| 2024-08-06 | 24.51 | $24.32 | 965 |
| 2024-08-05 | 24.57 | $24.06 | 18608 |
| 2024-08-02 | 24.69 | $24.52 | 38756 |
| 2024-08-01 | 24.73 | $24.70 | 6681 |
| 2024-07-31 | 24.74 | $24.83 | 326 |
| 2024-07-30 | 24.73 | $24.73 | 576 |
| 2024-07-29 | 24.74 | $24.76 | 1462 |
| 2024-07-26 | 24.74 | $24.73 | 185 |
| 2024-07-25 | 24.75 | $24.65 | 147 |
| 2024-07-24 | 24.77 | $24.66 | 472 |
| 2024-07-23 | 24.80 | $24.81 | 2 |
| 2024-07-22 | 24.80 | $24.81 | 209 |
| 2024-07-19 | 24.80 | $24.74 | 30 |
| 2024-07-18 | 24.82 | $24.76 | 889 |
| 2024-07-17 | 24.83 | $24.83 | 115 |
| 2024-07-16 | 24.84 | $24.86 | 101 |
| 2024-07-15 | 24.84 | $24.85 | 501 |
| 2024-07-12 | 24.83 | $24.85 | 134 |
| 2024-07-11 | 24.83 | $24.83 | 106 |
| 2024-07-10 | 24.84 | $24.83 | 742 |
| 2024-07-09 | 24.84 | $24.77 | 1303 |
| 2024-07-08 | 24.86 | $24.74 | 2925 |
| 2024-07-05 | 24.89 | $24.76 | 580 |
| 2024-07-03 | 24.91 | $24.73 | 171 |
| 2024-07-02 | 24.95 | $24.71 | 461 |
| 2024-07-01 | 25.00 | $24.67 | 1037 |
| 2024-06-28 | 25.06 | $24.65 | 233 |
| 2024-06-27 | 25.14 | $25.12 | 1463 |
| 2024-06-26 | 25.13 | $25.11 | 154 |
| 2024-06-25 | 25.12 | $25.10 | 1365 |
| 2024-06-24 | 25.11 | $25.07 | 1685 |
| 2024-06-21 | 25.11 | $25.07 | 303 |
| 2024-06-20 | 25.10 | $25.07 | 299 |
| 2024-06-18 | 25.09 | $25.12 | 377 |
| 2024-06-17 | 25.07 | $25.09 | 2360 |
| 2024-06-14 | 25.05 | $25.06 | 71 |
| 2024-06-13 | 25.04 | $25.07 | 483 |
| 2024-06-12 | 25.01 | $25.07 | 394 |
| 2024-06-11 | 24.99 | $25.00 | 127 |
| 2024-06-10 | 24.97 | $24.98 | 21 |
| 2024-06-07 | 24.95 | $24.97 | 387 |
| 2024-06-06 | 24.93 | $24.97 | 220 |
| 2024-06-05 | 24.91 | $24.97 | 1997 |
| 2024-06-04 | 24.89 | $24.89 | 226 |
| 2024-06-03 | 24.87 | $24.88 | 510 |
| 2024-05-31 | 24.86 | $24.85 | 2334 |
| 2024-05-30 | 24.85 | $24.78 | 1860 |
| 2024-05-29 | 24.85 | $24.83 | 471 |
| 2024-05-28 | 24.84 | $24.84 | 543 |
| 2024-05-24 | 24.83 | $24.85 | 2 |
| 2024-05-23 | 24.81 | $24.80 | 2966 |
| 2024-05-22 | 24.80 | $24.84 | 878 |
| 2024-05-21 | 24.77 | $24.91 | 1688 |
| 2024-05-20 | 24.73 | $24.84 | 695 |
| 2024-05-17 | 24.70 | $24.83 | 1064 |
| 2024-05-16 | 24.66 | $24.82 | 25 |
| 2024-05-15 | 24.62 | $24.83 | 484 |
| 2024-05-14 | 24.56 | $24.73 | 153 |
| 2024-05-13 | 24.52 | $24.70 | 3154 |
| 2024-05-10 | 24.48 | $24.67 | 366 |
| 2024-05-09 | 24.44 | $24.66 | 191 |
| 2024-05-08 | 24.40 | $24.63 | 339 |
| 2024-05-07 | 24.36 | $24.61 | 409 |
| 2024-05-06 | 24.31 | $24.58 | 15658 |
| 2024-05-03 | 24.26 | $24.50 | 362 |
| 2024-05-02 | 24.22 | $24.35 | 1146 |
| 2024-05-01 | 24.21 | $24.27 | 435 |
| 2024-04-30 | 24.21 | $24.30 | 3534 |
| 2024-04-29 | 24.21 | $24.42 | 4490 |
| 2024-04-26 | 24.18 | $24.39 | 100 |
| 2024-04-25 | 24.16 | $24.29 | 590 |
| 2024-04-24 | 24.15 | $24.33 | 1688 |
| 2024-04-23 | 24.14 | $24.33 | 9364 |
| 2024-04-22 | 24.13 | $24.18 | 16088 |
| 2024-04-19 | 24.14 | $24.04 | 3281 |
| 2024-04-18 | 24.19 | $24.13 | 2376 |
| 2024-04-17 | 24.23 | $24.14 | 5719 |
| 2024-04-16 | 24.28 | $24.18 | 685 |
| 2024-04-15 | 24.32 | $24.17 | 18598 |
| 2024-04-12 | 24.38 | $24.28 | 3104 |
| 2024-04-11 | 24.42 | $24.42 | 5951 |
| 2024-04-10 | 24.45 | $24.37 | 4965 |
| 2024-04-09 | 24.48 | $24.42 | 3460 |
| 2024-04-08 | 24.52 | $24.44 | 4540 |
| 2024-04-05 | 24.55 | $24.41 | 1314 |
| 2024-04-04 | 24.60 | $24.34 | 2743 |
| 2024-04-03 | 24.67 | $24.44 | 8181 |
| 2024-04-02 | 24.74 | $24.43 | 2261 |
| 2024-04-01 | 24.82 | $24.48 | 80861 |
| 2024-03-28 | 24.90 | $24.52 | 3780 |
| 2024-03-27 | 24.98 | $24.51 | 353 |
| 2024-03-26 | 25.08 | $25.08 | 1998 |
| 2024-03-25 | 25.07 | $25.08 | 84 |
| 2024-03-22 | 25.07 | $25.08 | 8 |
| 2024-03-21 | 25.06 | $25.07 | 371 |
| 2024-03-20 | 25.06 | $25.06 | 322 |
| 2024-03-19 | 25.05 | $25.06 | 758 |
| 2024-03-18 | 25.05 | $25.06 | 101 |
| 2024-03-15 | 25.04 | $25.06 | 144 |
| 2024-03-14 | 25.03 | $25.02 | 547 |
| 2024-03-13 | 25.03 | $25.04 | 1015 |
| 2024-03-12 | 25.02 | $25.03 | 181 |
| 2024-03-11 | 25.02 | $25.03 | 11335 |
| 2024-03-08 | 25.01 | $25.02 | 24 |
| 2024-03-07 | 25.01 | $25.02 | 482 |
| 2024-03-06 | 25.00 | $25.01 | 3538 |
| 2024-03-05 | 25.00 | $25.00 | 219 |
| 2024-03-04 | 24.99 | $25.01 | 472 |
| 2024-03-01 | 24.99 | $25.00 | 8 |
| 2024-02-29 | 24.98 | $25.00 | 920 |
| 2024-02-28 | 24.97 | $24.99 | 1057 |
| 2024-02-27 | 24.97 | $24.99 | 8733 |
| 2024-02-26 | 24.96 | $24.99 | 115 |
| 2024-02-23 | 24.95 | $24.98 | 144 |
| 2024-02-22 | 24.94 | $24.97 | 119 |
| 2024-02-21 | 24.94 | $24.97 | 404 |
| 2024-02-20 | 24.93 | $24.96 | 144 |
| 2024-02-16 | 24.92 | $24.96 | 26 |
| 2024-02-15 | 24.91 | $24.95 | 592 |
| 2024-02-14 | 24.91 | $24.94 | 570 |
| 2024-02-13 | 24.90 | $24.93 | 285 |
| 2024-02-12 | 24.90 | $24.94 | 182 |
| 2024-02-09 | 24.89 | $24.93 | 2249 |
| 2024-02-08 | 24.88 | $24.92 | 1871 |
| 2024-02-07 | 24.88 | $24.92 | 150 |
| 2024-02-06 | 24.87 | $24.92 | 1419 |
| 2024-02-05 | 24.86 | $24.91 | 179 |
| 2024-02-02 | 24.85 | $24.91 | 101 |
| 2024-02-01 | 24.85 | $24.91 | 244 |
| 2024-01-31 | 24.84 | $24.91 | 80 |
| 2024-01-30 | 24.83 | $24.89 | 328 |
| 2024-01-29 | 24.82 | $24.88 | 358 |
| 2024-01-26 | 24.82 | $24.88 | 70 |
| 2024-01-25 | 24.81 | $24.87 | 143 |
| 2024-01-24 | 24.81 | $24.86 | 6450 |
| 2024-01-23 | 24.80 | $24.86 | 5410 |
| 2024-01-22 | 24.80 | $24.85 | 449 |
| 2024-01-19 | 24.80 | $24.85 | 314 |
| 2024-01-18 | 24.80 | $24.83 | 1 |
| 2024-01-17 | 24.81 | $24.82 | 4223 |
| 2024-01-16 | 24.82 | $24.82 | 2883 |
| 2024-01-12 | 24.83 | $24.83 | 5065 |
| 2024-01-11 | 24.84 | $24.82 | 296 |
| 2024-01-10 | 24.86 | $24.81 | 1268 |
| 2024-01-09 | 24.88 | $24.81 | 1316 |
| 2024-01-08 | 24.90 | $24.80 | 261 |
| 2024-01-05 | 24.94 | $24.79 | 1220 |
| 2024-01-04 | 24.97 | $24.77 | 337 |
| 2024-01-03 | 25.03 | $24.77 | 3285 |
| 2024-01-02 | 25.08 | $24.77 | 1290 |
| 2023-12-29 | 25.15 | $24.77 | 810 |
| 2023-12-28 | 25.23 | $24.76 | 769 |
| 2023-12-27 | 25.33 | $25.30 | 1719 |
| 2023-12-26 | 25.32 | $25.30 | 18 |
| 2023-12-22 | 25.32 | $25.30 | 537 |
| 2023-12-21 | 25.31 | $25.28 | 24 |
| 2023-12-20 | 25.30 | $25.26 | 245 |
| 2023-12-19 | 25.30 | $25.28 | 1331 |
| 2023-12-18 | 25.29 | $25.27 | 914 |
| 2023-12-15 | 25.29 | $25.27 | 342 |
| 2023-12-14 | 25.28 | $25.26 | 2262 |
| 2023-12-13 | 25.27 | $25.26 | 2537 |
| 2023-12-12 | 25.26 | $25.24 | 506 |
| 2023-12-11 | 25.25 | $25.25 | 50 |
| 2023-12-08 | 25.23 | $25.22 | 11 |
| 2023-12-07 | 25.22 | $25.22 | 762 |
| 2023-12-06 | 25.21 | $25.20 | 404 |
| 2023-12-05 | 25.20 | $25.18 | 459 |
| 2023-12-04 | 25.19 | $25.18 | 91 |
| 2023-12-01 | 25.18 | $25.18 | 636 |
| 2023-11-30 | 25.16 | $25.16 | 10194 |
| 2023-11-29 | 25.15 | $25.15 | 41 |
| 2023-11-28 | 25.13 | $25.15 | 1659 |
| 2023-11-27 | 25.12 | $25.14 | 326 |
| 2023-11-24 | 25.10 | $25.14 | 109 |
| 2023-11-22 | 25.08 | $25.12 | 380 |
| 2023-11-21 | 25.05 | $25.11 | 744 |
| 2023-11-20 | 25.03 | $25.12 | 1871 |
| 2023-11-17 | 25.00 | $25.09 | 543 |
| 2023-11-16 | 24.97 | $25.07 | 315 |
| 2023-11-15 | 24.94 | $25.06 | 2214 |
| 2023-11-14 | 24.90 | $25.05 | 218 |
| 2023-11-13 | 24.87 | $25.01 | 1107 |
| 2023-11-10 | 24.83 | $25.00 | 2410 |
| 2023-11-09 | 24.79 | $24.92 | 49 |
| 2023-11-08 | 24.76 | $24.96 | 111 |
| 2023-11-07 | 24.72 | $24.95 | 1398 |
| 2023-11-06 | 24.67 | $24.92 | 952 |
| 2023-11-03 | 24.63 | $24.89 | 689 |
| 2023-11-02 | 24.58 | $24.84 | 3360 |
| 2023-11-01 | 24.53 | $24.74 | 7206 |
| 2023-10-31 | 24.50 | $24.65 | 19 |
| 2023-10-30 | 24.48 | $24.56 | 3030 |
| 2023-10-27 | 24.49 | $24.43 | 11 |
| 2023-10-26 | 24.51 | $24.46 | 609 |
| 2023-10-25 | 24.54 | $24.53 | 2084 |
| 2023-10-24 | 24.56 | $24.64 | 55 |
| 2023-10-23 | 24.56 | $24.56 | 469 |
| 2023-10-20 | 24.58 | $24.53 | 354 |
| 2023-10-19 | 24.61 | $24.60 | 12148 |
| 2023-10-18 | 24.63 | $24.65 | 1821 |
| 2023-10-17 | 24.64 | $24.73 | 914 |
| 2023-10-16 | 24.63 | $24.71 | 701 |
| 2023-10-13 | 24.64 | $24.65 | 17825 |
| 2023-10-12 | 24.65 | $24.72 | 92601 |
| 2023-10-11 | 24.66 | $24.71 | 6519 |
| 2023-10-10 | 24.66 | $24.69 | 148 |
| 2023-10-09 | 24.68 | $24.68 | 1 |
| 2023-10-06 | 24.70 | $24.65 | 573 |
| 2023-10-05 | 24.73 | $24.55 | 245 |
| 2023-10-04 | 24.78 | $24.57 | 2590 |
| 2023-10-03 | 24.85 | $24.47 | 588 |
| 2023-10-02 | 24.94 | $24.61 | 1414 |
| 2023-09-29 | 25.02 | $24.61 | 1 |
| 2023-09-28 | 25.12 | $24.60 | 919 |
| 2023-09-27 | 25.23 | $25.10 | 92 |
| 2023-09-26 | 25.26 | $25.12 | 2227 |
| 2023-09-25 | 25.28 | $25.21 | 587 |
| 2023-09-22 | 25.29 | $25.19 | 813 |
| 2023-09-21 | 25.31 | $25.20 | 793 |
| 2023-09-20 | 25.32 | $25.28 | 962 |
| 2023-09-19 | 25.32 | $25.31 | 368 |
| 2023-09-18 | 25.31 | $25.31 | 10 |
| 2023-09-15 | 25.30 | $25.32 | 726 |
| 2023-09-14 | 25.29 | $25.32 | 4818 |
| 2023-09-13 | 25.28 | $25.30 | 9 |
| 2023-09-12 | 25.26 | $25.29 | 1 |
| 2023-09-11 | 25.25 | $25.30 | 279 |
| 2023-09-08 | 25.23 | $25.27 | 109 |
| 2023-09-07 | 25.21 | $25.22 | 897 |
| 2023-09-06 | 25.20 | $25.22 | 568 |
| 2023-09-05 | 25.19 | $25.26 | 234 |
| 2023-09-01 | 25.17 | $25.26 | 648 |
| 2023-08-31 | 25.15 | $25.23 | 981 |
| 2023-08-30 | 25.13 | $25.23 | 470 |
| 2023-08-29 | 25.10 | $25.21 | 17 |
| 2023-08-28 | 25.07 | $25.16 | 4503 |
| 2023-08-25 | 25.05 | $25.10 | 1637 |
| 2023-08-24 | 25.04 | $25.04 | 283 |
| 2023-08-23 | 25.04 | $25.12 | 2839 |
| 2023-08-22 | 25.02 | $25.03 | 34 |
| 2023-08-21 | 25.02 | $25.02 | 913 |
| 2023-08-18 | 25.02 | $24.98 | 12129 |
| 2023-08-17 | 25.03 | $24.96 | 3254 |
| 2023-08-16 | 25.05 | $25.01 | 5047 |
| 2023-08-15 | 25.05 | $25.03 | 1057 |
| 2023-08-14 | 25.06 | $25.09 | 3 |
| 2023-08-11 | 25.05 | $25.05 | 22 |
| 2023-08-10 | 25.05 | $25.03 | 2543 |
| 2023-08-09 | 25.05 | $25.02 | 841 |
| 2023-08-08 | 25.06 | $25.04 | 19 |
| 2023-08-07 | 25.06 | $25.05 | 151 |
| 2023-08-04 | 25.06 | $24.99 | 1550 |
| 2023-08-03 | 25.07 | $25.01 | 217 |
| 2023-08-02 | 25.08 | $25.01 | 15185 |
| 2023-08-01 | 25.09 | $25.10 | 1009 |
| 2023-07-31 | 25.08 | $25.09 | 169 |
| 2023-07-28 | 25.08 | $25.10 | 5 |
| 2023-07-27 | 25.07 | $25.04 | 759 |
| 2023-07-26 | 25.07 | $25.08 | 82 |
| 2023-07-25 | 25.07 | $25.07 | 3890 |
| 2023-07-24 | 25.07 | $25.06 | 530 |
| 2023-07-21 | 25.06 | $25.05 | 125 |
| 2023-07-20 | 25.06 | $25.03 | 212 |
| 2023-07-19 | 25.06 | $25.05 | 621 |
| 2023-07-18 | 25.06 | $25.05 | 3187 |
| 2023-07-17 | 25.06 | $25.02 | 866 |
| 2023-07-14 | 25.06 | $25.01 | 507 |
| 2023-07-13 | 25.07 | $25.01 | 260 |
| 2023-07-12 | 25.08 | $24.99 | 8834 |
| 2023-07-11 | 25.09 | $24.92 | 294 |
| 2023-07-10 | 25.12 | $24.87 | 382 |
| 2023-07-07 | 25.16 | $24.85 | 65 |
| 2023-07-06 | 25.21 | $24.84 | 4581 |
| 2023-07-05 | 25.27 | $24.90 | 7390 |
| 2023-07-03 | 25.33 | $24.91 | 1497 |
| 2023-06-30 | 25.40 | $24.90 | 3325 |
| 2023-06-29 | 25.47 | $24.86 | 3947 |
| 2023-06-28 | 25.57 | $25.38 | 11216 |
| 2023-06-27 | 25.57 | $25.36 | 11204 |
| 2023-06-26 | 25.57 | $25.28 | 404 |
| 2023-06-23 | 25.59 | $25.30 | 380 |
| 2023-06-22 | 25.60 | $25.35 | 739 |
| 2023-06-21 | 25.60 | $25.32 | 725 |
| 2023-06-20 | 25.60 | $25.32 | 5368 |
| 2023-06-16 | 25.61 | $25.35 | 4429 |
| 2023-06-15 | 25.60 | $25.35 | 5752 |
| 2023-06-14 | 25.59 | $25.31 | 1646 |
| 2023-06-13 | 25.58 | $25.30 | 5197 |
| 2023-06-12 | 25.57 | $25.26 | 22262 |
| 2023-06-09 | 25.57 | $25.21 | 543 |
| 2023-06-08 | 25.56 | $25.20 | 1249 |
| 2023-06-07 | 25.56 | $25.18 | 7643 |
| 2023-06-06 | 25.56 | $25.19 | 2068 |
| 2023-06-05 | 25.55 | $25.10 | 6101 |
| 2023-06-02 | 25.55 | $25.09 | 15157 |
| 2023-06-01 | 25.55 | $24.99 | 15684 |
| 2023-05-31 | 25.56 | $24.90 | 5860 |
| 2023-05-30 | 25.60 | $24.92 | 4550 |
| 2023-05-26 | 25.62 | $24.91 | 2099 |
| 2023-05-25 | 25.65 | $24.78 | 10862 |
| 2023-05-24 | 25.70 | $24.71 | 1992 |
| 2023-05-23 | 25.77 | $24.79 | 5944 |
| 2023-05-22 | 25.82 | $24.88 | 894 |
| 2023-05-19 | 25.86 | $24.85 | 5036 |
| 2023-05-18 | 25.90 | $24.86 | 116324 |
| 2023-05-17 | 25.93 | $24.80 | 2229 |
| 2023-05-16 | 25.98 | $24.68 | 1622 |
| 2023-05-15 | 26.04 | $24.75 | 4078 |
| 2023-05-12 | 26.09 | $24.73 | 2056 |
| 2023-05-11 | 26.14 | $24.71 | 5974 |
| 2023-05-10 | 26.19 | $24.71 | 365 |
| 2023-05-09 | 26.23 | $24.66 | 300 |
| 2023-05-08 | 26.27 | $24.68 | 673 |
| 2023-05-05 | 26.31 | $24.68 | 981 |
| 2023-05-04 | 26.33 | $24.48 | 5804 |
| 2023-05-03 | 26.38 | $24.56 | 20669 |
| 2023-05-02 | 26.41 | $24.62 | 11493 |
| 2023-05-01 | 26.41 | $24.74 | 12641 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.52
2025-04-09
Close Price
$24.55
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.04
Average
24.90
Maximum
26.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 24.52 | $24.55 | — |
| 2025-04-08 | 24.55 | $24.55 | — |
| 2025-04-07 | 24.58 | $24.55 | — |
| 2025-04-04 | 24.61 | $24.55 | — |
| 2025-04-03 | 24.66 | $24.55 | — |
| 2025-04-02 | 24.72 | $24.55 | — |
| 2025-04-01 | 24.80 | $24.55 | 73775 |
| 2025-03-31 | 24.89 | $24.53 | 20337 |
| 2025-03-28 | 25.01 | $25.00 | 2911 |
| 2025-03-27 | 25.01 | $25.00 | 307 |
| 2025-03-26 | 25.01 | $25.00 | — |
| 2025-03-25 | 25.00 | $25.00 | 183 |
| 2025-03-24 | 24.99 | $24.99 | 469 |
| 2025-03-21 | 24.99 | $25.00 | — |
| 2025-03-20 | 24.98 | $25.00 | — |
| 2025-03-19 | 24.96 | $25.00 | 8894 |
| 2025-03-18 | 24.94 | $24.94 | — |
| 2025-03-17 | 24.94 | $24.94 | — |
| 2025-03-14 | 24.94 | $24.94 | — |
| 2025-03-13 | 24.93 | $24.94 | — |
| 2025-03-12 | 24.93 | $24.94 | 771 |
| 2025-03-11 | 24.92 | $24.90 | 207 |
| 2025-03-10 | 24.92 | $24.88 | 714 |
| 2025-03-07 | 24.93 | $24.90 | 668 |
| 2025-03-06 | 24.94 | $24.89 | 142 |
| 2025-03-05 | 24.95 | $24.94 | 225 |
| 2025-03-04 | 24.94 | $24.92 | — |
| 2025-03-03 | 24.94 | $24.92 | — |
| 2025-02-28 | 24.94 | $24.92 | — |
| 2025-02-27 | 24.94 | $24.92 | 484 |
| 2025-02-26 | 24.94 | $24.92 | 197 |
| 2025-02-25 | 24.93 | $24.92 | — |
| 2025-02-24 | 24.93 | $24.92 | 464 |
| 2025-02-21 | 24.92 | $24.91 | 1302 |
| 2025-02-20 | 24.91 | $24.92 | 311 |
| 2025-02-19 | 24.90 | $24.91 | 976 |
| 2025-02-18 | 24.89 | $24.91 | 2340 |
| 2025-02-14 | 24.88 | $24.91 | 182 |
| 2025-02-13 | 24.86 | $24.88 | 135 |
| 2025-02-12 | 24.85 | $24.86 | — |
| 2025-02-11 | 24.85 | $24.86 | — |
| 2025-02-10 | 24.84 | $24.86 | — |
| 2025-02-07 | 24.83 | $24.86 | 1992 |
| 2025-02-06 | 24.82 | $24.85 | 637 |
| 2025-02-05 | 24.81 | $24.83 | 2216 |
| 2025-02-04 | 24.80 | $24.85 | 1549 |
| 2025-02-03 | 24.79 | $24.81 | 237 |
| 2025-01-31 | 24.79 | $24.84 | 153 |
| 2025-01-30 | 24.77 | $24.82 | — |
| 2025-01-29 | 24.76 | $24.82 | 397 |
| 2025-01-28 | 24.75 | $24.82 | 1048 |
| 2025-01-27 | 24.74 | $24.78 | 701 |
| 2025-01-24 | 24.73 | $24.81 | 3668 |
| 2025-01-23 | 24.72 | $24.82 | 456 |
| 2025-01-22 | 24.71 | $24.81 | 581 |
| 2025-01-21 | 24.69 | $24.81 | 528 |
| 2025-01-17 | 24.67 | $24.76 | — |
| 2025-01-16 | 24.67 | $24.76 | — |
| 2025-01-15 | 24.67 | $24.76 | 1591 |
| 2025-01-14 | 24.67 | $24.72 | 1180 |
| 2025-01-13 | 24.69 | $24.72 | 465 |
| 2025-01-10 | 24.71 | $24.71 | — |
| 2025-01-08 | 24.74 | $24.71 | 544 |
| 2025-01-07 | 24.77 | $24.72 | 424 |
| 2025-01-06 | 24.82 | $24.74 | 856 |
| 2025-01-03 | 24.87 | $24.73 | 597 |
| 2025-01-02 | 24.94 | $24.70 | 737 |
| 2024-12-31 | 25.03 | $24.69 | 1126 |
| 2024-12-30 | 25.14 | $25.14 | 659 |
| 2024-12-27 | 25.14 | $25.18 | — |
| 2024-12-26 | 25.12 | $25.18 | 601 |
| 2024-12-24 | 25.10 | $25.09 | — |
| 2024-12-23 | 25.10 | $25.09 | — |
| 2024-12-20 | 25.11 | $25.09 | 1686 |
| 2024-12-19 | 25.11 | $25.02 | 8063 |
| 2024-12-18 | 25.14 | $25.05 | 7135 |
| 2024-12-17 | 25.16 | $25.15 | — |
| 2024-12-16 | 25.15 | $25.15 | 145 |
| 2024-12-13 | 25.14 | $25.11 | — |
| 2024-12-12 | 25.14 | $25.11 | — |
| 2024-12-11 | 25.14 | $25.11 | 1104 |
| 2024-12-10 | 25.14 | $25.13 | 1712 |
| 2024-12-09 | 25.13 | $25.08 | 1054 |
| 2024-12-06 | 25.13 | $25.13 | 926 |
| 2024-12-05 | 25.12 | $25.11 | 1799 |
| 2024-12-04 | 25.11 | $25.11 | — |
| 2024-12-03 | 25.10 | $25.11 | 502 |
| 2024-12-02 | 25.08 | $25.05 | — |
| 2024-11-29 | 25.08 | $25.05 | 739 |
| 2024-11-27 | 25.08 | $25.08 | 542 |
| 2024-11-26 | 25.06 | $25.07 | 2217 |
| 2024-11-25 | 25.05 | $25.01 | 1209 |
| 2024-11-22 | 25.04 | $25.02 | 501 |
| 2024-11-21 | 25.04 | $25.01 | 734 |
| 2024-11-20 | 25.03 | $25.00 | 1962 |
| 2024-11-19 | 25.03 | $25.01 | 2129 |
| 2024-11-18 | 25.02 | $24.99 | 366 |
| 2024-11-15 | 25.01 | $24.97 | 403 |
| 2024-11-14 | 25.01 | $25.00 | 503 |
| 2024-11-13 | 24.99 | $25.01 | 1567 |
| 2024-11-12 | 24.97 | $24.99 | 3001 |
| 2024-11-11 | 24.95 | $25.02 | 489 |
| 2024-11-08 | 24.91 | $24.96 | 185 |
| 2024-11-07 | 24.89 | $24.99 | 55 |
| 2024-11-06 | 24.84 | $24.96 | 69 |
| 2024-11-05 | 24.80 | $24.85 | 22 |
| 2024-11-04 | 24.79 | $24.79 | 2510 |
| 2024-11-01 | 24.78 | $24.77 | 235 |
| 2024-10-31 | 24.79 | $24.76 | 352 |
| 2024-10-30 | 24.80 | $24.83 | 3825 |
| 2024-10-29 | 24.79 | $24.83 | 2 |
| 2024-10-28 | 24.78 | $24.82 | 7258 |
| 2024-10-25 | 24.76 | $24.79 | 143 |
| 2024-10-24 | 24.76 | $24.79 | 865 |
| 2024-10-23 | 24.75 | $24.78 | 585 |
| 2024-10-22 | 24.75 | $24.80 | 380 |
| 2024-10-21 | 24.74 | $24.82 | 464 |
| 2024-10-18 | 24.72 | $24.82 | 1792 |
| 2024-10-17 | 24.70 | $24.79 | 672 |
| 2024-10-16 | 24.69 | $24.78 | 181 |
| 2024-10-15 | 24.67 | $24.76 | 130 |
| 2024-10-14 | 24.66 | $24.78 | 803 |
| 2024-10-11 | 24.65 | $24.74 | 868 |
| 2024-10-10 | 24.64 | $24.71 | 681 |
| 2024-10-09 | 24.65 | $24.70 | 331 |
| 2024-10-08 | 24.66 | $24.67 | 2982 |
| 2024-10-07 | 24.68 | $24.60 | 1763 |
| 2024-10-04 | 24.73 | $24.66 | 711 |
| 2024-10-03 | 24.78 | $24.61 | 506 |
| 2024-10-02 | 24.86 | $24.64 | 123 |
| 2024-10-01 | 24.94 | $24.61 | 707 |
| 2024-09-30 | 25.05 | $24.68 | 1459 |
| 2024-09-27 | 25.16 | $25.13 | 604 |
| 2024-09-26 | 25.15 | $25.15 | 753 |
| 2024-09-25 | 25.13 | $25.12 | 41 |
| 2024-09-24 | 25.12 | $25.14 | 876 |
| 2024-09-23 | 25.10 | $25.12 | 2545 |
| 2024-09-20 | 25.07 | $25.10 | 1851 |
| 2024-09-19 | 25.05 | $25.10 | 3323 |
| 2024-09-18 | 25.02 | $25.01 | 153 |
| 2024-09-17 | 25.01 | $25.00 | 877 |
| 2024-09-16 | 25.00 | $25.02 | 2392 |
| 2024-09-13 | 24.98 | $25.02 | 917 |
| 2024-09-12 | 24.95 | $24.97 | 2 |
| 2024-09-11 | 24.94 | $24.96 | 218 |
| 2024-09-10 | 24.92 | $24.89 | 635 |
| 2024-09-09 | 24.92 | $24.85 | 197 |
| 2024-09-06 | 24.93 | $24.76 | 216 |
| 2024-09-05 | 24.98 | $24.88 | 452 |
| 2024-09-04 | 24.99 | $24.87 | 83 |
| 2024-09-03 | 25.01 | $24.86 | 1593 |
| 2024-08-30 | 25.03 | $25.03 | 90 |
| 2024-08-29 | 25.01 | $24.96 | 1 |
| 2024-08-28 | 25.00 | $24.95 | 340 |
| 2024-08-27 | 24.98 | $24.99 | 2215 |
| 2024-08-26 | 24.96 | $24.96 | 43 |
| 2024-08-23 | 24.93 | $24.97 | 601 |
| 2024-08-22 | 24.89 | $24.88 | 2104 |
| 2024-08-21 | 24.87 | $24.93 | 3136 |
| 2024-08-20 | 24.83 | $24.93 | 1359 |
| 2024-08-19 | 24.78 | $24.96 | 558 |
| 2024-08-16 | 24.71 | $24.91 | 129 |
| 2024-08-15 | 24.64 | $24.89 | 1 |
| 2024-08-14 | 24.55 | $24.82 | 116 |
| 2024-08-13 | 24.48 | $24.73 | 1122 |
| 2024-08-12 | 24.42 | $24.60 | 80 |
| 2024-08-09 | 24.38 | $24.59 | 360 |
| 2024-08-08 | 24.35 | $24.47 | 960 |
| 2024-08-07 | 24.35 | $24.24 | 2 |
| 2024-08-06 | 24.42 | $24.32 | 965 |
| 2024-08-05 | 24.49 | $24.06 | 18608 |
| 2024-08-02 | 24.65 | $24.52 | 38756 |
| 2024-08-01 | 24.71 | $24.70 | 6681 |
| 2024-07-31 | 24.72 | $24.83 | 326 |
| 2024-07-30 | 24.69 | $24.73 | 576 |
| 2024-07-29 | 24.70 | $24.76 | 1462 |
| 2024-07-26 | 24.69 | $24.73 | 185 |
| 2024-07-25 | 24.69 | $24.65 | 147 |
| 2024-07-24 | 24.73 | $24.66 | 472 |
| 2024-07-23 | 24.76 | $24.81 | 2 |
| 2024-07-22 | 24.76 | $24.81 | 209 |
| 2024-07-19 | 24.75 | $24.74 | 30 |
| 2024-07-18 | 24.77 | $24.76 | 889 |
| 2024-07-17 | 24.79 | $24.83 | 115 |
| 2024-07-16 | 24.79 | $24.86 | 101 |
| 2024-07-15 | 24.77 | $24.85 | 501 |
| 2024-07-12 | 24.77 | $24.85 | 134 |
| 2024-07-11 | 24.76 | $24.83 | 106 |
| 2024-07-10 | 24.75 | $24.83 | 742 |
| 2024-07-09 | 24.75 | $24.77 | 1303 |
| 2024-07-08 | 24.76 | $24.74 | 2925 |
| 2024-07-05 | 24.79 | $24.76 | 580 |
| 2024-07-03 | 24.83 | $24.73 | 171 |
| 2024-07-02 | 24.87 | $24.71 | 461 |
| 2024-07-01 | 24.94 | $24.67 | 1037 |
| 2024-06-28 | 25.03 | $24.65 | 233 |
| 2024-06-27 | 25.15 | $25.12 | 1463 |
| 2024-06-26 | 25.14 | $25.11 | 154 |
| 2024-06-25 | 25.14 | $25.10 | 1365 |
| 2024-06-24 | 25.13 | $25.07 | 1685 |
| 2024-06-21 | 25.13 | $25.07 | 303 |
| 2024-06-20 | 25.13 | $25.07 | 299 |
| 2024-06-18 | 25.13 | $25.12 | 377 |
| 2024-06-17 | 25.11 | $25.09 | 2360 |
| 2024-06-14 | 25.09 | $25.06 | 71 |
| 2024-06-13 | 25.08 | $25.07 | 483 |
| 2024-06-12 | 25.06 | $25.07 | 394 |
| 2024-06-11 | 25.03 | $25.00 | 127 |
| 2024-06-10 | 25.01 | $24.98 | 21 |
| 2024-06-07 | 25.00 | $24.97 | 387 |
| 2024-06-06 | 24.99 | $24.97 | 220 |
| 2024-06-05 | 24.97 | $24.97 | 1997 |
| 2024-06-04 | 24.94 | $24.89 | 226 |
| 2024-06-03 | 24.93 | $24.88 | 510 |
| 2024-05-31 | 24.92 | $24.85 | 2334 |
| 2024-05-30 | 24.92 | $24.78 | 1860 |
| 2024-05-29 | 24.94 | $24.83 | 471 |
| 2024-05-28 | 24.94 | $24.84 | 543 |
| 2024-05-24 | 24.93 | $24.85 | 2 |
| 2024-05-23 | 24.92 | $24.80 | 2966 |
| 2024-05-22 | 24.93 | $24.84 | 878 |
| 2024-05-21 | 24.91 | $24.91 | 1688 |
| 2024-05-20 | 24.87 | $24.84 | 695 |
| 2024-05-17 | 24.84 | $24.83 | 1064 |
| 2024-05-16 | 24.80 | $24.82 | 25 |
| 2024-05-15 | 24.76 | $24.83 | 484 |
| 2024-05-14 | 24.70 | $24.73 | 153 |
| 2024-05-13 | 24.65 | $24.70 | 3154 |
| 2024-05-10 | 24.61 | $24.67 | 366 |
| 2024-05-09 | 24.56 | $24.66 | 191 |
| 2024-05-08 | 24.51 | $24.63 | 339 |
| 2024-05-07 | 24.45 | $24.61 | 409 |
| 2024-05-06 | 24.39 | $24.58 | 15658 |
| 2024-05-03 | 24.32 | $24.50 | 362 |
| 2024-05-02 | 24.26 | $24.35 | 1146 |
| 2024-05-01 | 24.24 | $24.27 | 435 |
| 2024-04-30 | 24.24 | $24.30 | 3534 |
| 2024-04-29 | 24.23 | $24.42 | 4490 |
| 2024-04-26 | 24.18 | $24.39 | 100 |
| 2024-04-25 | 24.14 | $24.29 | 590 |
| 2024-04-24 | 24.11 | $24.33 | 1688 |
| 2024-04-23 | 24.08 | $24.33 | 9364 |
| 2024-04-22 | 24.04 | $24.18 | 16088 |
| 2024-04-19 | 24.04 | $24.04 | 3281 |
| 2024-04-18 | 24.09 | $24.13 | 2376 |
| 2024-04-17 | 24.12 | $24.14 | 5719 |
| 2024-04-16 | 24.17 | $24.18 | 685 |
| 2024-04-15 | 24.21 | $24.17 | 18598 |
| 2024-04-12 | 24.27 | $24.28 | 3104 |
| 2024-04-11 | 24.31 | $24.42 | 5951 |
| 2024-04-10 | 24.32 | $24.37 | 4965 |
| 2024-04-09 | 24.36 | $24.42 | 3460 |
| 2024-04-08 | 24.38 | $24.44 | 4540 |
| 2024-04-05 | 24.41 | $24.41 | 1314 |
| 2024-04-04 | 24.46 | $24.34 | 2743 |
| 2024-04-03 | 24.55 | $24.44 | 8181 |
| 2024-04-02 | 24.63 | $24.43 | 2261 |
| 2024-04-01 | 24.72 | $24.48 | 80861 |
| 2024-03-28 | 24.83 | $24.52 | 3780 |
| 2024-03-27 | 24.94 | $24.51 | 353 |
| 2024-03-26 | 25.09 | $25.08 | 1998 |
| 2024-03-25 | 25.09 | $25.08 | 84 |
| 2024-03-22 | 25.08 | $25.08 | 8 |
| 2024-03-21 | 25.08 | $25.07 | 371 |
| 2024-03-20 | 25.07 | $25.06 | 322 |
| 2024-03-19 | 25.07 | $25.06 | 758 |
| 2024-03-18 | 25.06 | $25.06 | 101 |
| 2024-03-15 | 25.05 | $25.06 | 144 |
| 2024-03-14 | 25.05 | $25.02 | 547 |
| 2024-03-13 | 25.05 | $25.04 | 1015 |
| 2024-03-12 | 25.04 | $25.03 | 181 |
| 2024-03-11 | 25.04 | $25.03 | 11335 |
| 2024-03-08 | 25.03 | $25.02 | 24 |
| 2024-03-07 | 25.03 | $25.02 | 482 |
| 2024-03-06 | 25.02 | $25.01 | 3538 |
| 2024-03-05 | 25.02 | $25.00 | 219 |
| 2024-03-04 | 25.02 | $25.01 | 472 |
| 2024-03-01 | 25.01 | $25.00 | 8 |
| 2024-02-29 | 25.01 | $25.00 | 920 |
| 2024-02-28 | 25.00 | $24.99 | 1057 |
| 2024-02-27 | 25.00 | $24.99 | 8733 |
| 2024-02-26 | 24.99 | $24.99 | 115 |
| 2024-02-23 | 24.98 | $24.98 | 144 |
| 2024-02-22 | 24.97 | $24.97 | 119 |
| 2024-02-21 | 24.97 | $24.97 | 404 |
| 2024-02-20 | 24.96 | $24.96 | 144 |
| 2024-02-16 | 24.95 | $24.96 | 26 |
| 2024-02-15 | 24.95 | $24.95 | 592 |
| 2024-02-14 | 24.94 | $24.94 | 570 |
| 2024-02-13 | 24.93 | $24.93 | 285 |
| 2024-02-12 | 24.93 | $24.94 | 182 |
| 2024-02-09 | 24.92 | $24.93 | 2249 |
| 2024-02-08 | 24.91 | $24.92 | 1871 |
| 2024-02-07 | 24.90 | $24.92 | 150 |
| 2024-02-06 | 24.89 | $24.92 | 1419 |
| 2024-02-05 | 24.88 | $24.91 | 179 |
| 2024-02-02 | 24.87 | $24.91 | 101 |
| 2024-02-01 | 24.86 | $24.91 | 244 |
| 2024-01-31 | 24.85 | $24.91 | 80 |
| 2024-01-30 | 24.83 | $24.89 | 328 |
| 2024-01-29 | 24.82 | $24.88 | 358 |
| 2024-01-26 | 24.81 | $24.88 | 70 |
| 2024-01-25 | 24.79 | $24.87 | 143 |
| 2024-01-24 | 24.78 | $24.86 | 6450 |
| 2024-01-23 | 24.77 | $24.86 | 5410 |
| 2024-01-22 | 24.76 | $24.85 | 449 |
| 2024-01-19 | 24.75 | $24.85 | 314 |
| 2024-01-18 | 24.74 | $24.83 | 1 |
| 2024-01-17 | 24.73 | $24.82 | 4223 |
| 2024-01-16 | 24.73 | $24.82 | 2883 |
| 2024-01-12 | 24.73 | $24.83 | 5065 |
| 2024-01-11 | 24.74 | $24.82 | 296 |
| 2024-01-10 | 24.74 | $24.81 | 1268 |
| 2024-01-09 | 24.76 | $24.81 | 1316 |
| 2024-01-08 | 24.78 | $24.80 | 261 |
| 2024-01-05 | 24.81 | $24.79 | 1220 |
| 2024-01-04 | 24.85 | $24.77 | 337 |
| 2024-01-03 | 24.91 | $24.77 | 3285 |
| 2024-01-02 | 24.98 | $24.77 | 1290 |
| 2023-12-29 | 25.07 | $24.77 | 810 |
| 2023-12-28 | 25.18 | $24.76 | 769 |
| 2023-12-27 | 25.32 | $25.30 | 1719 |
| 2023-12-26 | 25.32 | $25.30 | 18 |
| 2023-12-22 | 25.32 | $25.30 | 537 |
| 2023-12-21 | 25.31 | $25.28 | 24 |
| 2023-12-20 | 25.31 | $25.26 | 245 |
| 2023-12-19 | 25.31 | $25.28 | 1331 |
| 2023-12-18 | 25.31 | $25.27 | 914 |
| 2023-12-15 | 25.30 | $25.27 | 342 |
| 2023-12-14 | 25.30 | $25.26 | 2262 |
| 2023-12-13 | 25.29 | $25.26 | 2537 |
| 2023-12-12 | 25.28 | $25.24 | 506 |
| 2023-12-11 | 25.28 | $25.25 | 50 |
| 2023-12-08 | 25.27 | $25.22 | 11 |
| 2023-12-07 | 25.26 | $25.22 | 762 |
| 2023-12-06 | 25.25 | $25.20 | 404 |
| 2023-12-05 | 25.24 | $25.18 | 459 |
| 2023-12-04 | 25.24 | $25.18 | 91 |
| 2023-12-01 | 25.24 | $25.18 | 636 |
| 2023-11-30 | 25.23 | $25.16 | 10194 |
| 2023-11-29 | 25.22 | $25.15 | 41 |
| 2023-11-28 | 25.21 | $25.15 | 1659 |
| 2023-11-27 | 25.20 | $25.14 | 326 |
| 2023-11-24 | 25.19 | $25.14 | 109 |
| 2023-11-22 | 25.18 | $25.12 | 380 |
| 2023-11-21 | 25.16 | $25.11 | 744 |
| 2023-11-20 | 25.14 | $25.12 | 1871 |
| 2023-11-17 | 25.11 | $25.09 | 543 |
| 2023-11-16 | 25.09 | $25.07 | 315 |
| 2023-11-15 | 25.06 | $25.06 | 2214 |
| 2023-11-14 | 25.02 | $25.05 | 218 |
| 2023-11-13 | 24.98 | $25.01 | 1107 |
| 2023-11-10 | 24.94 | $25.00 | 2410 |
| 2023-11-09 | 24.90 | $24.92 | 49 |
| 2023-11-08 | 24.87 | $24.96 | 111 |
| 2023-11-07 | 24.81 | $24.95 | 1398 |
| 2023-11-06 | 24.75 | $24.92 | 952 |
| 2023-11-03 | 24.69 | $24.89 | 689 |
| 2023-11-02 | 24.62 | $24.84 | 3360 |
| 2023-11-01 | 24.55 | $24.74 | 7206 |
| 2023-10-31 | 24.50 | $24.65 | 19 |
| 2023-10-30 | 24.46 | $24.56 | 3030 |
| 2023-10-27 | 24.46 | $24.43 | 11 |
| 2023-10-26 | 24.49 | $24.46 | 609 |
| 2023-10-25 | 24.52 | $24.53 | 2084 |
| 2023-10-24 | 24.54 | $24.64 | 55 |
| 2023-10-23 | 24.53 | $24.56 | 469 |
| 2023-10-20 | 24.54 | $24.53 | 354 |
| 2023-10-19 | 24.57 | $24.60 | 12148 |
| 2023-10-18 | 24.58 | $24.65 | 1821 |
| 2023-10-17 | 24.59 | $24.73 | 914 |
| 2023-10-16 | 24.57 | $24.71 | 701 |
| 2023-10-13 | 24.56 | $24.65 | 17825 |
| 2023-10-12 | 24.56 | $24.72 | 92601 |
| 2023-10-11 | 24.55 | $24.71 | 6519 |
| 2023-10-10 | 24.54 | $24.69 | 148 |
| 2023-10-09 | 24.54 | $24.68 | 1 |
| 2023-10-06 | 24.54 | $24.65 | 573 |
| 2023-10-05 | 24.56 | $24.55 | 245 |
| 2023-10-04 | 24.62 | $24.57 | 2590 |
| 2023-10-03 | 24.69 | $24.47 | 588 |
| 2023-10-02 | 24.81 | $24.61 | 1414 |
| 2023-09-29 | 24.91 | $24.61 | 1 |
| 2023-09-28 | 25.04 | $24.60 | 919 |
| 2023-09-27 | 25.20 | $25.10 | 92 |
| 2023-09-26 | 25.23 | $25.12 | 2227 |
| 2023-09-25 | 25.27 | $25.21 | 587 |
| 2023-09-22 | 25.29 | $25.19 | 813 |
| 2023-09-21 | 25.31 | $25.20 | 793 |
| 2023-09-20 | 25.34 | $25.28 | 962 |
| 2023-09-19 | 25.34 | $25.31 | 368 |
| 2023-09-18 | 25.34 | $25.31 | 10 |
| 2023-09-15 | 25.33 | $25.32 | 726 |
| 2023-09-14 | 25.32 | $25.32 | 4818 |
| 2023-09-13 | 25.31 | $25.30 | 9 |
| 2023-09-12 | 25.29 | $25.29 | 1 |
| 2023-09-11 | 25.28 | $25.30 | 279 |
| 2023-09-08 | 25.26 | $25.27 | 109 |
| 2023-09-07 | 25.24 | $25.22 | 897 |
| 2023-09-06 | 25.23 | $25.22 | 568 |
| 2023-09-05 | 25.22 | $25.26 | 234 |
| 2023-09-01 | 25.20 | $25.26 | 648 |
| 2023-08-31 | 25.17 | $25.23 | 981 |
| 2023-08-30 | 25.14 | $25.23 | 470 |
| 2023-08-29 | 25.10 | $25.21 | 17 |
| 2023-08-28 | 25.07 | $25.16 | 4503 |
| 2023-08-25 | 25.03 | $25.10 | 1637 |
| 2023-08-24 | 25.02 | $25.04 | 283 |
| 2023-08-23 | 25.01 | $25.12 | 2839 |
| 2023-08-22 | 24.99 | $25.03 | 34 |
| 2023-08-21 | 24.98 | $25.02 | 913 |
| 2023-08-18 | 24.98 | $24.98 | 12129 |
| 2023-08-17 | 24.98 | $24.96 | 3254 |
| 2023-08-16 | 25.00 | $25.01 | 5047 |
| 2023-08-15 | 25.01 | $25.03 | 1057 |
| 2023-08-14 | 25.01 | $25.09 | 3 |
| 2023-08-11 | 24.99 | $25.05 | 22 |
| 2023-08-10 | 24.99 | $25.03 | 2543 |
| 2023-08-09 | 24.98 | $25.02 | 841 |
| 2023-08-08 | 24.99 | $25.04 | 19 |
| 2023-08-07 | 24.98 | $25.05 | 151 |
| 2023-08-04 | 24.97 | $24.99 | 1550 |
| 2023-08-03 | 24.99 | $25.01 | 217 |
| 2023-08-02 | 24.99 | $25.01 | 15185 |
| 2023-08-01 | 25.00 | $25.10 | 1009 |
| 2023-07-31 | 24.99 | $25.09 | 169 |
| 2023-07-28 | 24.97 | $25.10 | 5 |
| 2023-07-27 | 24.95 | $25.04 | 759 |
| 2023-07-26 | 24.94 | $25.08 | 82 |
| 2023-07-25 | 24.92 | $25.07 | 3890 |
| 2023-07-24 | 24.90 | $25.06 | 530 |
| 2023-07-21 | 24.88 | $25.05 | 125 |
| 2023-07-20 | 24.86 | $25.03 | 212 |
| 2023-07-19 | 24.85 | $25.05 | 621 |
| 2023-07-18 | 24.83 | $25.05 | 3187 |
| 2023-07-17 | 24.80 | $25.02 | 866 |
| 2023-07-14 | 24.78 | $25.01 | 507 |
| 2023-07-13 | 24.76 | $25.01 | 260 |
| 2023-07-12 | 24.74 | $24.99 | 8834 |
| 2023-07-11 | 24.73 | $24.92 | 294 |
| 2023-07-10 | 24.74 | $24.87 | 382 |
| 2023-07-07 | 24.76 | $24.85 | 65 |
| 2023-07-06 | 24.81 | $24.84 | 4581 |
| 2023-07-05 | 24.87 | $24.90 | 7390 |
| 2023-07-03 | 24.92 | $24.91 | 1497 |
| 2023-06-30 | 24.99 | $24.90 | 3325 |
| 2023-06-29 | 25.08 | $24.86 | 3947 |
| 2023-06-28 | 25.19 | $25.38 | 11216 |
| 2023-06-27 | 25.17 | $25.36 | 11204 |
| 2023-06-26 | 25.15 | $25.28 | 404 |
| 2023-06-23 | 25.16 | $25.30 | 380 |
| 2023-06-22 | 25.15 | $25.35 | 739 |
| 2023-06-21 | 25.14 | $25.32 | 725 |
| 2023-06-20 | 25.12 | $25.32 | 5368 |
| 2023-06-16 | 25.10 | $25.35 | 4429 |
| 2023-06-15 | 25.07 | $25.35 | 5752 |
| 2023-06-14 | 25.03 | $25.31 | 1646 |
| 2023-06-13 | 24.99 | $25.30 | 5197 |
| 2023-06-12 | 24.95 | $25.26 | 22262 |
| 2023-06-09 | 24.91 | $25.21 | 543 |
| 2023-06-08 | 24.88 | $25.20 | 1249 |
| 2023-06-07 | 24.84 | $25.18 | 7643 |
| 2023-06-06 | 24.80 | $25.19 | 2068 |
| 2023-06-05 | 24.75 | $25.10 | 6101 |
| 2023-06-02 | 24.71 | $25.09 | 15157 |
| 2023-06-01 | 24.68 | $24.99 | 15684 |
| 2023-05-31 | 24.66 | $24.90 | 5860 |
| 2023-05-30 | 24.66 | $24.92 | 4550 |
| 2023-05-26 | 24.66 | $24.91 | 2099 |
| 2023-05-25 | 24.66 | $24.78 | 10862 |
| 2023-05-24 | 24.70 | $24.71 | 1992 |
| 2023-05-23 | 24.77 | $24.79 | 5944 |
| 2023-05-22 | 24.82 | $24.88 | 894 |
| 2023-05-19 | 24.85 | $24.85 | 5036 |
| 2023-05-18 | 24.89 | $24.86 | 116324 |
| 2023-05-17 | 24.93 | $24.80 | 2229 |
| 2023-05-16 | 24.98 | $24.68 | 1622 |
| 2023-05-15 | 25.08 | $24.75 | 4078 |
| 2023-05-12 | 25.16 | $24.73 | 2056 |
| 2023-05-11 | 25.26 | $24.71 | 5974 |
| 2023-05-10 | 25.37 | $24.71 | 365 |
| 2023-05-09 | 25.48 | $24.66 | 300 |
| 2023-05-08 | 25.61 | $24.68 | 673 |
| 2023-05-05 | 25.74 | $24.68 | 981 |
| 2023-05-04 | 25.88 | $24.48 | 5804 |
| 2023-05-03 | 26.08 | $24.56 | 20669 |
| 2023-05-02 | 26.26 | $24.62 | 11493 |
| 2023-05-01 | 26.43 | $24.74 | 12641 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.62
2025-04-09
Close Price
$24.55
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.41
Average
56.55
Maximum
97.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 23.62 | $24.55 | — |
| 2025-04-08 | 23.62 | $24.55 | — |
| 2025-04-07 | 23.62 | $24.55 | — |
| 2025-04-04 | 23.62 | $24.55 | — |
| 2025-04-03 | 23.62 | $24.55 | — |
| 2025-04-02 | 23.62 | $24.55 | — |
| 2025-04-01 | 23.62 | $24.55 | 73775 |
| 2025-03-31 | 21.34 | $24.53 | 20337 |
| 2025-03-28 | 63.82 | $25.00 | 2911 |
| 2025-03-27 | 63.82 | $25.00 | 307 |
| 2025-03-26 | 63.82 | $25.00 | — |
| 2025-03-25 | 63.82 | $25.00 | 183 |
| 2025-03-24 | 62.53 | $24.99 | 469 |
| 2025-03-21 | 64.72 | $25.00 | — |
| 2025-03-20 | 64.72 | $25.00 | — |
| 2025-03-19 | 64.72 | $25.00 | 8894 |
| 2025-03-18 | 56.94 | $24.94 | — |
| 2025-03-17 | 56.94 | $24.94 | — |
| 2025-03-14 | 56.94 | $24.94 | — |
| 2025-03-13 | 56.94 | $24.94 | — |
| 2025-03-12 | 56.94 | $24.94 | 771 |
| 2025-03-11 | 51.42 | $24.90 | 207 |
| 2025-03-10 | 48.26 | $24.88 | 714 |
| 2025-03-07 | 51.43 | $24.90 | 668 |
| 2025-03-06 | 49.87 | $24.89 | 142 |
| 2025-03-05 | 58.88 | $24.94 | 225 |
| 2025-03-04 | 55.85 | $24.92 | — |
| 2025-03-03 | 55.85 | $24.92 | — |
| 2025-02-28 | 55.85 | $24.92 | — |
| 2025-02-27 | 55.85 | $24.92 | 484 |
| 2025-02-26 | 55.85 | $24.92 | 197 |
| 2025-02-25 | 55.85 | $24.92 | — |
| 2025-02-24 | 55.85 | $24.92 | 464 |
| 2025-02-21 | 54.68 | $24.91 | 1302 |
| 2025-02-20 | 56.09 | $24.92 | 311 |
| 2025-02-19 | 54.99 | $24.91 | 976 |
| 2025-02-18 | 54.99 | $24.91 | 2340 |
| 2025-02-14 | 54.99 | $24.91 | 182 |
| 2025-02-13 | 51.89 | $24.88 | 135 |
| 2025-02-12 | 49.69 | $24.86 | — |
| 2025-02-11 | 49.69 | $24.86 | — |
| 2025-02-10 | 49.69 | $24.86 | — |
| 2025-02-07 | 49.69 | $24.86 | 1992 |
| 2025-02-06 | 48.73 | $24.85 | 637 |
| 2025-02-05 | 46.82 | $24.83 | 2216 |
| 2025-02-04 | 48.54 | $24.85 | 1549 |
| 2025-02-03 | 44.67 | $24.81 | 237 |
| 2025-01-31 | 47.20 | $24.84 | 153 |
| 2025-01-30 | 45.24 | $24.82 | — |
| 2025-01-29 | 45.24 | $24.82 | 397 |
| 2025-01-28 | 45.24 | $24.82 | 1048 |
| 2025-01-27 | 41.51 | $24.78 | 701 |
| 2025-01-24 | 43.62 | $24.81 | 3668 |
| 2025-01-23 | 44.34 | $24.82 | 456 |
| 2025-01-22 | 43.46 | $24.81 | 581 |
| 2025-01-21 | 43.46 | $24.81 | 528 |
| 2025-01-17 | 39.11 | $24.76 | — |
| 2025-01-16 | 39.11 | $24.76 | — |
| 2025-01-15 | 39.11 | $24.76 | 1591 |
| 2025-01-14 | 35.71 | $24.72 | 1180 |
| 2025-01-13 | 35.71 | $24.72 | 465 |
| 2025-01-10 | 34.89 | $24.71 | — |
| 2025-01-08 | 34.89 | $24.71 | 544 |
| 2025-01-07 | 35.30 | $24.72 | 424 |
| 2025-01-06 | 36.10 | $24.74 | 856 |
| 2025-01-03 | 35.40 | $24.73 | 597 |
| 2025-01-02 | 33.34 | $24.70 | 737 |
| 2024-12-31 | 32.66 | $24.69 | 1126 |
| 2024-12-30 | 57.95 | $25.14 | 659 |
| 2024-12-27 | 62.01 | $25.18 | — |
| 2024-12-26 | 62.01 | $25.18 | 601 |
| 2024-12-24 | 55.71 | $25.09 | — |
| 2024-12-23 | 55.71 | $25.09 | — |
| 2024-12-20 | 55.71 | $25.09 | 1686 |
| 2024-12-19 | 50.22 | $25.02 | 8063 |
| 2024-12-18 | 52.89 | $25.05 | 7135 |
| 2024-12-17 | 63.61 | $25.15 | — |
| 2024-12-16 | 63.61 | $25.15 | 145 |
| 2024-12-13 | 60.74 | $25.11 | — |
| 2024-12-12 | 60.74 | $25.11 | — |
| 2024-12-11 | 60.74 | $25.11 | 1104 |
| 2024-12-10 | 62.87 | $25.13 | 1712 |
| 2024-12-09 | 59.50 | $25.08 | 1054 |
| 2024-12-06 | 65.11 | $25.13 | 926 |
| 2024-12-05 | 63.81 | $25.11 | 1799 |
| 2024-12-04 | 63.81 | $25.11 | — |
| 2024-12-03 | 63.81 | $25.11 | 502 |
| 2024-12-02 | 59.98 | $25.05 | — |
| 2024-11-29 | 59.98 | $25.05 | 739 |
| 2024-11-27 | 62.99 | $25.08 | 542 |
| 2024-11-26 | 62.39 | $25.07 | 2217 |
| 2024-11-25 | 58.59 | $25.01 | 1209 |
| 2024-11-22 | 59.54 | $25.02 | 501 |
| 2024-11-21 | 58.90 | $25.01 | 734 |
| 2024-11-20 | 58.28 | $25.00 | 1962 |
| 2024-11-19 | 59.13 | $25.01 | 2129 |
| 2024-11-18 | 57.97 | $24.99 | 366 |
| 2024-11-15 | 56.79 | $24.97 | 403 |
| 2024-11-14 | 59.14 | $25.00 | 503 |
| 2024-11-13 | 59.93 | $25.01 | 1567 |
| 2024-11-12 | 58.89 | $24.99 | 3001 |
| 2024-11-11 | 61.15 | $25.02 | 489 |
| 2024-11-08 | 58.10 | $24.96 | 185 |
| 2024-11-07 | 60.35 | $24.99 | 55 |
| 2024-11-06 | 58.83 | $24.96 | 69 |
| 2024-11-05 | 52.52 | $24.85 | 22 |
| 2024-11-04 | 48.42 | $24.79 | 2510 |
| 2024-11-01 | 46.97 | $24.77 | 235 |
| 2024-10-31 | 46.25 | $24.76 | 352 |
| 2024-10-30 | 50.82 | $24.83 | 3825 |
| 2024-10-29 | 50.82 | $24.83 | 2 |
| 2024-10-28 | 50.19 | $24.82 | 7258 |
| 2024-10-25 | 48.28 | $24.79 | 143 |
| 2024-10-24 | 48.28 | $24.79 | 865 |
| 2024-10-23 | 47.68 | $24.78 | 585 |
| 2024-10-22 | 48.76 | $24.80 | 380 |
| 2024-10-21 | 49.83 | $24.82 | 464 |
| 2024-10-18 | 49.83 | $24.82 | 1792 |
| 2024-10-17 | 48.29 | $24.79 | 672 |
| 2024-10-16 | 47.79 | $24.78 | 181 |
| 2024-10-15 | 46.80 | $24.76 | 130 |
| 2024-10-14 | 47.66 | $24.78 | 803 |
| 2024-10-11 | 45.77 | $24.74 | 868 |
| 2024-10-10 | 44.33 | $24.71 | 681 |
| 2024-10-09 | 43.86 | $24.70 | 331 |
| 2024-10-08 | 42.48 | $24.67 | 2982 |
| 2024-10-07 | 39.16 | $24.60 | 1763 |
| 2024-10-04 | 41.09 | $24.66 | 711 |
| 2024-10-03 | 38.70 | $24.61 | 506 |
| 2024-10-02 | 39.62 | $24.64 | 123 |
| 2024-10-01 | 38.22 | $24.61 | 707 |
| 2024-09-30 | 40.28 | $24.68 | 1459 |
| 2024-09-27 | 60.02 | $25.13 | 604 |
| 2024-09-26 | 61.29 | $25.15 | 753 |
| 2024-09-25 | 60.08 | $25.12 | 41 |
| 2024-09-24 | 61.29 | $25.14 | 876 |
| 2024-09-23 | 60.54 | $25.12 | 2545 |
| 2024-09-20 | 59.80 | $25.10 | 1851 |
| 2024-09-19 | 59.80 | $25.10 | 3323 |
| 2024-09-18 | 56.47 | $25.01 | 153 |
| 2024-09-17 | 56.09 | $25.00 | 877 |
| 2024-09-16 | 57.04 | $25.02 | 2392 |
| 2024-09-13 | 57.04 | $25.02 | 917 |
| 2024-09-12 | 55.33 | $24.97 | 2 |
| 2024-09-11 | 54.99 | $24.96 | 218 |
| 2024-09-10 | 52.58 | $24.89 | 635 |
| 2024-09-09 | 51.16 | $24.85 | 197 |
| 2024-09-06 | 47.83 | $24.76 | 216 |
| 2024-09-05 | 52.36 | $24.88 | 452 |
| 2024-09-04 | 52.00 | $24.87 | 83 |
| 2024-09-03 | 51.65 | $24.86 | 1593 |
| 2024-08-30 | 58.48 | $25.03 | 90 |
| 2024-08-29 | 56.21 | $24.96 | 1 |
| 2024-08-28 | 55.89 | $24.95 | 340 |
| 2024-08-27 | 57.52 | $24.99 | 2215 |
| 2024-08-26 | 56.62 | $24.96 | 43 |
| 2024-08-23 | 57.00 | $24.97 | 601 |
| 2024-08-22 | 54.36 | $24.88 | 2104 |
| 2024-08-21 | 56.18 | $24.93 | 3136 |
| 2024-08-20 | 56.18 | $24.93 | 1359 |
| 2024-08-19 | 57.22 | $24.96 | 558 |
| 2024-08-16 | 55.93 | $24.91 | 129 |
| 2024-08-15 | 55.42 | $24.89 | 1 |
| 2024-08-14 | 53.63 | $24.82 | 116 |
| 2024-08-13 | 51.25 | $24.73 | 1122 |
| 2024-08-12 | 47.55 | $24.60 | 80 |
| 2024-08-09 | 47.26 | $24.59 | 360 |
| 2024-08-08 | 43.68 | $24.47 | 960 |
| 2024-08-07 | 35.73 | $24.24 | 2 |
| 2024-08-06 | 37.48 | $24.32 | 965 |
| 2024-08-05 | 26.36 | $24.06 | 18608 |
| 2024-08-02 | 37.60 | $24.52 | 38756 |
| 2024-08-01 | 44.68 | $24.70 | 6681 |
| 2024-07-31 | 51.30 | $24.83 | 326 |
| 2024-07-30 | 45.38 | $24.73 | 576 |
| 2024-07-29 | 47.01 | $24.76 | 1462 |
| 2024-07-26 | 45.14 | $24.73 | 185 |
| 2024-07-25 | 39.75 | $24.65 | 147 |
| 2024-07-24 | 40.22 | $24.66 | 472 |
| 2024-07-23 | 48.35 | $24.81 | 2 |
| 2024-07-22 | 48.35 | $24.81 | 209 |
| 2024-07-19 | 43.55 | $24.74 | 30 |
| 2024-07-18 | 44.67 | $24.76 | 889 |
| 2024-07-17 | 48.88 | $24.83 | 115 |
| 2024-07-16 | 50.84 | $24.86 | 101 |
| 2024-07-15 | 50.21 | $24.85 | 501 |
| 2024-07-12 | 50.21 | $24.85 | 134 |
| 2024-07-11 | 49.03 | $24.83 | 106 |
| 2024-07-10 | 49.03 | $24.83 | 742 |
| 2024-07-09 | 45.54 | $24.77 | 1303 |
| 2024-07-08 | 43.71 | $24.74 | 2925 |
| 2024-07-05 | 44.66 | $24.76 | 580 |
| 2024-07-03 | 42.89 | $24.73 | 171 |
| 2024-07-02 | 41.71 | $24.71 | 461 |
| 2024-07-01 | 39.33 | $24.67 | 1037 |
| 2024-06-28 | 38.13 | $24.65 | 233 |
| 2024-06-27 | 68.32 | $25.12 | 1463 |
| 2024-06-26 | 67.80 | $25.11 | 154 |
| 2024-06-25 | 67.30 | $25.10 | 1365 |
| 2024-06-24 | 65.76 | $25.07 | 1685 |
| 2024-06-21 | 65.76 | $25.07 | 303 |
| 2024-06-20 | 65.76 | $25.07 | 299 |
| 2024-06-18 | 70.48 | $25.12 | 377 |
| 2024-06-17 | 69.22 | $25.09 | 2360 |
| 2024-06-14 | 67.92 | $25.06 | 71 |
| 2024-06-13 | 68.84 | $25.07 | 483 |
| 2024-06-12 | 68.84 | $25.07 | 394 |
| 2024-06-11 | 65.93 | $25.00 | 127 |
| 2024-06-10 | 65.04 | $24.98 | 21 |
| 2024-06-07 | 64.60 | $24.97 | 387 |
| 2024-06-06 | 64.60 | $24.97 | 220 |
| 2024-06-05 | 64.60 | $24.97 | 1997 |
| 2024-06-04 | 61.28 | $24.89 | 226 |
| 2024-06-03 | 60.84 | $24.88 | 510 |
| 2024-05-31 | 59.54 | $24.85 | 2334 |
| 2024-05-30 | 56.32 | $24.78 | 1860 |
| 2024-05-29 | 59.53 | $24.83 | 471 |
| 2024-05-28 | 60.19 | $24.84 | 543 |
| 2024-05-24 | 60.82 | $24.85 | 2 |
| 2024-05-23 | 58.76 | $24.80 | 2966 |
| 2024-05-22 | 61.20 | $24.84 | 878 |
| 2024-05-21 | 65.76 | $24.91 | 1688 |
| 2024-05-20 | 63.15 | $24.84 | 695 |
| 2024-05-17 | 62.77 | $24.83 | 1064 |
| 2024-05-16 | 62.40 | $24.82 | 25 |
| 2024-05-15 | 62.99 | $24.83 | 484 |
| 2024-05-14 | 59.28 | $24.73 | 153 |
| 2024-05-13 | 58.09 | $24.70 | 3154 |
| 2024-05-10 | 56.88 | $24.67 | 366 |
| 2024-05-09 | 56.48 | $24.66 | 191 |
| 2024-05-08 | 55.31 | $24.63 | 339 |
| 2024-05-07 | 54.54 | $24.61 | 409 |
| 2024-05-06 | 53.39 | $24.58 | 15658 |
| 2024-05-03 | 50.20 | $24.50 | 362 |
| 2024-05-02 | 43.27 | $24.35 | 1146 |
| 2024-05-01 | 38.97 | $24.27 | 435 |
| 2024-04-30 | 40.05 | $24.30 | 3534 |
| 2024-04-29 | 44.77 | $24.42 | 4490 |
| 2024-04-26 | 43.18 | $24.39 | 100 |
| 2024-04-25 | 37.48 | $24.29 | 590 |
| 2024-04-24 | 38.97 | $24.33 | 1688 |
| 2024-04-23 | 38.97 | $24.33 | 9364 |
| 2024-04-22 | 29.51 | $24.18 | 16088 |
| 2024-04-19 | 18.28 | $24.04 | 3281 |
| 2024-04-18 | 20.25 | $24.13 | 2376 |
| 2024-04-17 | 20.49 | $24.14 | 5719 |
| 2024-04-16 | 21.42 | $24.18 | 685 |
| 2024-04-15 | 20.56 | $24.17 | 18598 |
| 2024-04-12 | 23.22 | $24.28 | 3104 |
| 2024-04-11 | 27.54 | $24.42 | 5951 |
| 2024-04-10 | 22.66 | $24.37 | 4965 |
| 2024-04-09 | 24.21 | $24.42 | 3460 |
| 2024-04-08 | 24.86 | $24.44 | 4540 |
| 2024-04-05 | 21.89 | $24.41 | 1314 |
| 2024-04-04 | 14.41 | $24.34 | 2743 |
| 2024-04-03 | 16.56 | $24.44 | 8181 |
| 2024-04-02 | 15.36 | $24.43 | 2261 |
| 2024-04-01 | 16.49 | $24.48 | 80861 |
| 2024-03-28 | 17.46 | $24.52 | 3780 |
| 2024-03-27 | 16.29 | $24.51 | 353 |
| 2024-03-26 | 71.22 | $25.08 | 1998 |
| 2024-03-25 | 71.22 | $25.08 | 84 |
| 2024-03-22 | 71.22 | $25.08 | 8 |
| 2024-03-21 | 69.68 | $25.07 | 371 |
| 2024-03-20 | 68.06 | $25.06 | 322 |
| 2024-03-19 | 68.06 | $25.06 | 758 |
| 2024-03-18 | 68.06 | $25.06 | 101 |
| 2024-03-15 | 68.06 | $25.06 | 144 |
| 2024-03-14 | 61.31 | $25.02 | 547 |
| 2024-03-13 | 68.15 | $25.04 | 1015 |
| 2024-03-12 | 66.37 | $25.03 | 181 |
| 2024-03-11 | 66.37 | $25.03 | 11335 |
| 2024-03-08 | 64.58 | $25.02 | 24 |
| 2024-03-07 | 64.58 | $25.02 | 482 |
| 2024-03-06 | 62.80 | $25.01 | 3538 |
| 2024-03-05 | 60.93 | $25.00 | 219 |
| 2024-03-04 | 63.98 | $25.01 | 472 |
| 2024-03-01 | 62.18 | $25.00 | 8 |
| 2024-02-29 | 62.18 | $25.00 | 920 |
| 2024-02-28 | 60.39 | $24.99 | 1057 |
| 2024-02-27 | 60.39 | $24.99 | 8733 |
| 2024-02-26 | 60.39 | $24.99 | 115 |
| 2024-02-23 | 58.72 | $24.98 | 144 |
| 2024-02-22 | 57.00 | $24.97 | 119 |
| 2024-02-21 | 57.00 | $24.97 | 404 |
| 2024-02-20 | 55.31 | $24.96 | 144 |
| 2024-02-16 | 55.31 | $24.96 | 26 |
| 2024-02-15 | 53.67 | $24.95 | 592 |
| 2024-02-14 | 52.00 | $24.94 | 570 |
| 2024-02-13 | 50.30 | $24.93 | 285 |
| 2024-02-12 | 52.05 | $24.94 | 182 |
| 2024-02-09 | 50.41 | $24.93 | 2249 |
| 2024-02-08 | 48.74 | $24.92 | 1871 |
| 2024-02-07 | 48.74 | $24.92 | 150 |
| 2024-02-06 | 48.74 | $24.92 | 1419 |
| 2024-02-05 | 47.22 | $24.91 | 179 |
| 2024-02-02 | 47.22 | $24.91 | 101 |
| 2024-02-01 | 47.22 | $24.91 | 244 |
| 2024-01-31 | 47.22 | $24.91 | 80 |
| 2024-01-30 | 44.53 | $24.89 | 328 |
| 2024-01-29 | 43.16 | $24.88 | 358 |
| 2024-01-26 | 43.16 | $24.88 | 70 |
| 2024-01-25 | 41.86 | $24.87 | 143 |
| 2024-01-24 | 40.57 | $24.86 | 6450 |
| 2024-01-23 | 40.57 | $24.86 | 5410 |
| 2024-01-22 | 39.35 | $24.85 | 449 |
| 2024-01-19 | 39.35 | $24.85 | 314 |
| 2024-01-18 | 37.03 | $24.83 | 1 |
| 2024-01-17 | 35.86 | $24.82 | 4223 |
| 2024-01-16 | 35.86 | $24.82 | 2883 |
| 2024-01-12 | 36.47 | $24.83 | 5065 |
| 2024-01-11 | 35.43 | $24.82 | 296 |
| 2024-01-10 | 34.40 | $24.81 | 1268 |
| 2024-01-09 | 34.40 | $24.81 | 1316 |
| 2024-01-08 | 33.45 | $24.80 | 261 |
| 2024-01-05 | 32.52 | $24.79 | 1220 |
| 2024-01-04 | 30.68 | $24.77 | 337 |
| 2024-01-03 | 30.68 | $24.77 | 3285 |
| 2024-01-02 | 30.68 | $24.77 | 1290 |
| 2023-12-29 | 30.68 | $24.77 | 810 |
| 2023-12-28 | 29.90 | $24.76 | 769 |
| 2023-12-27 | 70.65 | $25.30 | 1719 |
| 2023-12-26 | 70.65 | $25.30 | 18 |
| 2023-12-22 | 70.65 | $25.30 | 537 |
| 2023-12-21 | 69.32 | $25.28 | 24 |
| 2023-12-20 | 67.94 | $25.26 | 245 |
| 2023-12-19 | 70.97 | $25.28 | 1331 |
| 2023-12-18 | 70.34 | $25.27 | 914 |
| 2023-12-15 | 70.34 | $25.27 | 342 |
| 2023-12-14 | 69.75 | $25.26 | 2262 |
| 2023-12-13 | 69.75 | $25.26 | 2537 |
| 2023-12-12 | 68.63 | $25.24 | 506 |
| 2023-12-11 | 69.86 | $25.25 | 50 |
| 2023-12-08 | 68.23 | $25.22 | 11 |
| 2023-12-07 | 68.23 | $25.22 | 762 |
| 2023-12-06 | 67.16 | $25.20 | 404 |
| 2023-12-05 | 66.08 | $25.18 | 459 |
| 2023-12-04 | 66.08 | $25.18 | 91 |
| 2023-12-01 | 66.08 | $25.18 | 636 |
| 2023-11-30 | 65.09 | $25.16 | 10194 |
| 2023-11-29 | 64.60 | $25.15 | 41 |
| 2023-11-28 | 64.60 | $25.15 | 1659 |
| 2023-11-27 | 64.14 | $25.14 | 326 |
| 2023-11-24 | 64.14 | $25.14 | 109 |
| 2023-11-22 | 63.29 | $25.12 | 380 |
| 2023-11-21 | 62.87 | $25.11 | 744 |
| 2023-11-20 | 63.56 | $25.12 | 1871 |
| 2023-11-17 | 62.39 | $25.09 | 543 |
| 2023-11-16 | 61.60 | $25.07 | 315 |
| 2023-11-15 | 61.22 | $25.06 | 2214 |
| 2023-11-14 | 60.85 | $25.05 | 218 |
| 2023-11-13 | 59.37 | $25.01 | 1107 |
| 2023-11-10 | 59.00 | $25.00 | 2410 |
| 2023-11-09 | 55.97 | $24.92 | 49 |
| 2023-11-08 | 58.01 | $24.96 | 111 |
| 2023-11-07 | 57.64 | $24.95 | 1398 |
| 2023-11-06 | 56.56 | $24.92 | 952 |
| 2023-11-03 | 55.49 | $24.89 | 689 |
| 2023-11-02 | 53.67 | $24.84 | 3360 |
| 2023-11-01 | 49.77 | $24.74 | 7206 |
| 2023-10-31 | 45.87 | $24.65 | 19 |
| 2023-10-30 | 41.56 | $24.56 | 3030 |
| 2023-10-27 | 34.40 | $24.43 | 11 |
| 2023-10-26 | 35.35 | $24.46 | 609 |
| 2023-10-25 | 37.66 | $24.53 | 2084 |
| 2023-10-24 | 41.72 | $24.64 | 55 |
| 2023-10-23 | 37.03 | $24.56 | 469 |
| 2023-10-20 | 35.17 | $24.53 | 354 |
| 2023-10-19 | 37.63 | $24.60 | 12148 |
| 2023-10-18 | 39.51 | $24.65 | 1821 |
| 2023-10-17 | 42.75 | $24.73 | 914 |
| 2023-10-16 | 41.61 | $24.71 | 701 |
| 2023-10-13 | 38.10 | $24.65 | 17825 |
| 2023-10-12 | 40.82 | $24.72 | 92601 |
| 2023-10-11 | 40.24 | $24.71 | 6519 |
| 2023-10-10 | 39.11 | $24.69 | 148 |
| 2023-10-09 | 38.56 | $24.68 | 1 |
| 2023-10-06 | 36.93 | $24.65 | 573 |
| 2023-10-05 | 31.15 | $24.55 | 245 |
| 2023-10-04 | 31.70 | $24.57 | 2590 |
| 2023-10-03 | 25.43 | $24.47 | 588 |
| 2023-10-02 | 28.97 | $24.61 | 1414 |
| 2023-09-29 | 28.97 | $24.61 | 1 |
| 2023-09-28 | 28.32 | $24.60 | 919 |
| 2023-09-27 | 49.71 | $25.10 | 92 |
| 2023-09-26 | 51.18 | $25.12 | 2227 |
| 2023-09-25 | 58.58 | $25.21 | 587 |
| 2023-09-22 | 57.27 | $25.19 | 813 |
| 2023-09-21 | 58.14 | $25.20 | 793 |
| 2023-09-20 | 65.72 | $25.28 | 962 |
| 2023-09-19 | 68.93 | $25.31 | 368 |
| 2023-09-18 | 68.93 | $25.31 | 10 |
| 2023-09-15 | 69.95 | $25.32 | 726 |
| 2023-09-14 | 69.95 | $25.32 | 4818 |
| 2023-09-13 | 69.12 | $25.30 | 9 |
| 2023-09-12 | 68.71 | $25.29 | 1 |
| 2023-09-11 | 69.59 | $25.30 | 279 |
| 2023-09-08 | 68.44 | $25.27 | 109 |
| 2023-09-07 | 66.43 | $25.22 | 897 |
| 2023-09-06 | 66.43 | $25.22 | 568 |
| 2023-09-05 | 69.63 | $25.26 | 234 |
| 2023-09-01 | 69.63 | $25.26 | 648 |
| 2023-08-31 | 68.61 | $25.23 | 981 |
| 2023-08-30 | 68.61 | $25.23 | 470 |
| 2023-08-29 | 67.96 | $25.21 | 17 |
| 2023-08-28 | 66.30 | $25.16 | 4503 |
| 2023-08-25 | 64.19 | $25.10 | 1637 |
| 2023-08-24 | 61.93 | $25.04 | 283 |
| 2023-08-23 | 67.32 | $25.12 | 2839 |
| 2023-08-22 | 63.97 | $25.03 | 34 |
| 2023-08-21 | 63.57 | $25.02 | 913 |
| 2023-08-18 | 61.99 | $24.98 | 12129 |
| 2023-08-17 | 61.19 | $24.96 | 3254 |
| 2023-08-16 | 64.41 | $25.01 | 5047 |
| 2023-08-15 | 65.73 | $25.03 | 1057 |
| 2023-08-14 | 69.79 | $25.09 | 3 |
| 2023-08-11 | 68.56 | $25.05 | 22 |
| 2023-08-10 | 67.94 | $25.03 | 2543 |
| 2023-08-09 | 67.63 | $25.02 | 841 |
| 2023-08-08 | 68.87 | $25.04 | 19 |
| 2023-08-07 | 69.47 | $25.05 | 151 |
| 2023-08-04 | 67.87 | $24.99 | 1550 |
| 2023-08-03 | 69.02 | $25.01 | 217 |
| 2023-08-02 | 69.02 | $25.01 | 15185 |
| 2023-08-01 | 74.12 | $25.10 | 1009 |
| 2023-07-31 | 73.91 | $25.09 | 169 |
| 2023-07-28 | 74.47 | $25.10 | 5 |
| 2023-07-27 | 73.33 | $25.04 | 759 |
| 2023-07-26 | 75.47 | $25.08 | 82 |
| 2023-07-25 | 75.29 | $25.07 | 3890 |
| 2023-07-24 | 75.13 | $25.06 | 530 |
| 2023-07-21 | 74.97 | $25.05 | 125 |
| 2023-07-20 | 74.66 | $25.03 | 212 |
| 2023-07-19 | 75.54 | $25.05 | 621 |
| 2023-07-18 | 75.54 | $25.05 | 3187 |
| 2023-07-17 | 75.15 | $25.02 | 866 |
| 2023-07-14 | 75.02 | $25.01 | 507 |
| 2023-07-13 | 75.02 | $25.01 | 260 |
| 2023-07-12 | 74.78 | $24.99 | 8834 |
| 2023-07-11 | 73.97 | $24.92 | 294 |
| 2023-07-10 | 73.39 | $24.87 | 382 |
| 2023-07-07 | 73.16 | $24.85 | 65 |
| 2023-07-06 | 73.05 | $24.84 | 4581 |
| 2023-07-05 | 74.79 | $24.90 | 7390 |
| 2023-07-03 | 75.08 | $24.91 | 1497 |
| 2023-06-30 | 74.99 | $24.90 | 3325 |
| 2023-06-29 | 74.64 | $24.86 | 3947 |
| 2023-06-28 | 90.20 | $25.38 | 11216 |
| 2023-06-27 | 90.12 | $25.36 | 11204 |
| 2023-06-26 | 89.82 | $25.28 | 404 |
| 2023-06-23 | 90.47 | $25.30 | 380 |
| 2023-06-22 | 92.04 | $25.35 | 739 |
| 2023-06-21 | 91.96 | $25.32 | 725 |
| 2023-06-20 | 91.96 | $25.32 | 5368 |
| 2023-06-16 | 92.80 | $25.35 | 4429 |
| 2023-06-15 | 92.80 | $25.35 | 5752 |
| 2023-06-14 | 92.72 | $25.31 | 1646 |
| 2023-06-13 | 92.70 | $25.30 | 5197 |
| 2023-06-12 | 92.62 | $25.26 | 22262 |
| 2023-06-09 | 92.53 | $25.21 | 543 |
| 2023-06-08 | 92.52 | $25.20 | 1249 |
| 2023-06-07 | 92.48 | $25.18 | 7643 |
| 2023-06-06 | 92.68 | $25.19 | 2068 |
| 2023-06-05 | 92.54 | $25.10 | 6101 |
| 2023-06-02 | 92.53 | $25.09 | 15157 |
| 2023-06-01 | 92.39 | $24.99 | 15684 |
| 2023-05-31 | 92.27 | $24.90 | 5860 |
| 2023-05-30 | 92.58 | $24.92 | 4550 |
| 2023-05-26 | 92.57 | $24.91 | 2099 |
| 2023-05-25 | 92.42 | $24.78 | 10862 |
| 2023-05-24 | 92.34 | $24.71 | 1992 |
| 2023-05-23 | 93.42 | $24.79 | 5944 |
| 2023-05-22 | 94.61 | $24.88 | 894 |
| 2023-05-19 | 94.59 | $24.85 | 5036 |
| 2023-05-18 | 94.71 | $24.86 | 116324 |
| 2023-05-17 | 94.67 | $24.80 | 2229 |
| 2023-05-16 | 94.60 | $24.68 | 1622 |
| 2023-05-15 | 95.35 | $24.75 | 4078 |
| 2023-05-12 | 95.34 | $24.73 | 2056 |
| 2023-05-11 | 95.33 | $24.71 | 5974 |
| 2023-05-10 | 95.33 | $24.71 | 365 |
| 2023-05-09 | 95.31 | $24.66 | 300 |
| 2023-05-08 | 95.48 | $24.68 | 673 |
| 2023-05-05 | 95.48 | $24.68 | 981 |
| 2023-05-04 | 95.40 | $24.48 | 5804 |
| 2023-05-03 | 95.99 | $24.56 | 20669 |
| 2023-05-02 | 96.42 | $24.62 | 11493 |
| 2023-05-01 | 97.24 | $24.74 | 12641 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.71
2025-04-09
Close Price
$24.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-09 | -85.71 | $24.55 | — |
| 2025-04-08 | -85.71 | $24.55 | — |
| 2025-04-07 | -85.71 | $24.55 | — |
| 2025-04-04 | -85.71 | $24.55 | — |
| 2025-04-03 | -85.71 | $24.55 | — |
| 2025-04-02 | -85.71 | $24.55 | — |
| 2025-04-01 | -85.71 | $24.55 | 73775 |
| 2025-03-31 | -89.29 | $24.53 | 20337 |
| 2025-03-28 | -18.75 | $25.00 | 2911 |
| 2025-03-27 | -18.75 | $25.00 | 307 |
| 2025-03-26 | -18.75 | $25.00 | — |
| 2025-03-25 | -18.75 | $25.00 | 183 |
| 2025-03-24 | -25.00 | $24.99 | 469 |
| 2025-03-21 | -7.14 | $25.00 | — |
| 2025-03-20 | -7.14 | $25.00 | — |
| 2025-03-19 | -7.14 | $25.00 | 8894 |
| 2025-03-18 | -22.22 | $24.94 | — |
| 2025-03-17 | -22.22 | $24.94 | — |
| 2025-03-14 | -22.22 | $24.94 | — |
| 2025-03-13 | -16.67 | $24.94 | — |
| 2025-03-12 | -16.67 | $24.94 | 771 |
| 2025-03-11 | -50.00 | $24.90 | 207 |
| 2025-03-10 | -66.67 | $24.88 | 714 |
| 2025-03-07 | -42.86 | $24.90 | 668 |
| 2025-03-06 | -50.00 | $24.89 | 142 |
| 2025-03-05 | -14.29 | $24.94 | 225 |
| 2025-03-04 | -28.57 | $24.92 | — |
| 2025-03-03 | -25.00 | $24.92 | — |
| 2025-02-28 | -25.00 | $24.92 | — |
| 2025-02-27 | -25.00 | $24.92 | 484 |
| 2025-02-26 | -22.22 | $24.92 | 197 |
| 2025-02-25 | -22.22 | $24.92 | — |
| 2025-02-24 | -21.05 | $24.92 | 464 |
| 2025-02-21 | -26.32 | $24.91 | 1302 |
| 2025-02-20 | -21.05 | $24.92 | 311 |
| 2025-02-19 | -26.32 | $24.91 | 976 |
| 2025-02-18 | -26.32 | $24.91 | 2340 |
| 2025-02-14 | -25.00 | $24.91 | 182 |
| 2025-02-13 | -20.00 | $24.88 | 135 |
| 2025-02-12 | -27.78 | $24.86 | — |
| 2025-02-11 | -26.32 | $24.86 | — |
| 2025-02-10 | -25.00 | $24.86 | — |
| 2025-02-07 | -25.00 | $24.86 | 1992 |
| 2025-02-06 | -26.09 | $24.85 | 637 |
| 2025-02-05 | -11.76 | $24.83 | 2216 |
| 2025-02-04 | 0.00 | $24.85 | 1549 |
| 2025-02-03 | -23.53 | $24.81 | 237 |
| 2025-01-31 | -5.88 | $24.84 | 153 |
| 2025-01-30 | -17.65 | $24.82 | — |
| 2025-01-29 | -71.43 | $24.82 | 397 |
| 2025-01-28 | -72.00 | $24.82 | 1048 |
| 2025-01-27 | -81.13 | $24.78 | 701 |
| 2025-01-24 | -75.47 | $24.81 | 3668 |
| 2025-01-23 | -73.58 | $24.82 | 456 |
| 2025-01-22 | -75.47 | $24.81 | 581 |
| 2025-01-21 | -75.47 | $24.81 | 528 |
| 2025-01-17 | -84.91 | $24.76 | — |
| 2025-01-16 | -84.91 | $24.76 | — |
| 2025-01-15 | -84.91 | $24.76 | 1591 |
| 2025-01-14 | -92.45 | $24.72 | 1180 |
| 2025-01-13 | -92.45 | $24.72 | 465 |
| 2025-01-10 | -94.34 | $24.71 | — |
| 2025-01-08 | -94.34 | $24.71 | 544 |
| 2025-01-07 | -92.45 | $24.72 | 424 |
| 2025-01-06 | -88.68 | $24.74 | 856 |
| 2025-01-03 | -90.57 | $24.73 | 597 |
| 2025-01-02 | -98.08 | $24.70 | 737 |
| 2024-12-31 | -100.00 | $24.69 | 1126 |
| 2024-12-30 | -33.33 | $25.14 | 659 |
| 2024-12-27 | -14.29 | $25.18 | — |
| 2024-12-26 | -14.29 | $25.18 | 601 |
| 2024-12-24 | -43.75 | $25.09 | — |
| 2024-12-23 | -43.75 | $25.09 | — |
| 2024-12-20 | -43.75 | $25.09 | 1686 |
| 2024-12-19 | -70.00 | $25.02 | 8063 |
| 2024-12-18 | -55.00 | $25.05 | 7135 |
| 2024-12-17 | -5.00 | $25.15 | — |
| 2024-12-16 | -4.35 | $25.15 | 145 |
| 2024-12-13 | -21.74 | $25.11 | — |
| 2024-12-12 | -21.74 | $25.11 | — |
| 2024-12-11 | -21.74 | $25.11 | 1104 |
| 2024-12-10 | -13.04 | $25.13 | 1712 |
| 2024-12-09 | -34.78 | $25.08 | 1054 |
| 2024-12-06 | -13.04 | $25.13 | 926 |
| 2024-12-05 | -21.74 | $25.11 | 1799 |
| 2024-12-04 | -10.00 | $25.11 | — |
| 2024-12-03 | -7.14 | $25.11 | 502 |
| 2024-12-02 | -15.63 | $25.05 | — |
| 2024-11-29 | -14.29 | $25.05 | 739 |
| 2024-11-27 | -5.71 | $25.08 | 542 |
| 2024-11-26 | -8.57 | $25.07 | 2217 |
| 2024-11-25 | -13.33 | $25.01 | 1209 |
| 2024-11-22 | -10.00 | $25.02 | 501 |
| 2024-11-21 | -13.33 | $25.01 | 734 |
| 2024-11-20 | -16.67 | $25.00 | 1962 |
| 2024-11-19 | -13.33 | $25.01 | 2129 |
| 2024-11-18 | -20.00 | $24.99 | 366 |
| 2024-11-15 | -26.67 | $24.97 | 403 |
| 2024-11-14 | -16.67 | $25.00 | 503 |
| 2024-11-13 | -13.33 | $25.01 | 1567 |
| 2024-11-12 | -19.35 | $24.99 | 3001 |
| 2024-11-11 | 0.00 | $25.02 | 489 |
| 2024-11-08 | -11.54 | $24.96 | 185 |
| 2024-11-07 | 0.00 | $24.99 | 55 |
| 2024-11-06 | 0.00 | $24.96 | 69 |
| 2024-11-05 | 0.00 | $24.85 | 22 |
| 2024-11-04 | -31.58 | $24.79 | 2510 |
| 2024-11-01 | -32.00 | $24.77 | 235 |
| 2024-10-31 | -36.00 | $24.76 | 352 |
| 2024-10-30 | -8.00 | $24.83 | 3825 |
| 2024-10-29 | 0.00 | $24.83 | 2 |
| 2024-10-28 | -4.35 | $24.82 | 7258 |
| 2024-10-25 | -17.39 | $24.79 | 143 |
| 2024-10-24 | -64.81 | $24.79 | 865 |
| 2024-10-23 | -68.97 | $24.78 | 585 |
| 2024-10-22 | -65.52 | $24.80 | 380 |
| 2024-10-21 | -62.07 | $24.82 | 464 |
| 2024-10-18 | -62.07 | $24.82 | 1792 |
| 2024-10-17 | -67.24 | $24.79 | 672 |
| 2024-10-16 | -68.97 | $24.78 | 181 |
| 2024-10-15 | -72.41 | $24.76 | 130 |
| 2024-10-14 | -68.97 | $24.78 | 803 |
| 2024-10-11 | -75.86 | $24.74 | 868 |
| 2024-10-10 | -81.03 | $24.71 | 681 |
| 2024-10-09 | -82.76 | $24.70 | 331 |
| 2024-10-08 | -87.93 | $24.67 | 2982 |
| 2024-10-07 | -100.00 | $24.60 | 1763 |
| 2024-10-04 | -89.66 | $24.66 | 711 |
| 2024-10-03 | -100.00 | $24.61 | 506 |
| 2024-10-02 | -94.74 | $24.64 | 123 |
| 2024-10-01 | -100.00 | $24.61 | 707 |
| 2024-09-30 | -94.34 | $24.68 | 1459 |
| 2024-09-27 | -11.90 | $25.13 | 604 |
| 2024-09-26 | -7.14 | $25.15 | 753 |
| 2024-09-25 | -14.29 | $25.12 | 41 |
| 2024-09-24 | -9.52 | $25.14 | 876 |
| 2024-09-23 | -10.00 | $25.12 | 2545 |
| 2024-09-20 | -12.82 | $25.10 | 1851 |
| 2024-09-19 | -10.53 | $25.10 | 3323 |
| 2024-09-18 | -13.79 | $25.01 | 153 |
| 2024-09-17 | -17.24 | $25.00 | 877 |
| 2024-09-16 | -10.34 | $25.02 | 2392 |
| 2024-09-13 | -3.70 | $25.02 | 917 |
| 2024-09-12 | -22.22 | $24.97 | 2 |
| 2024-09-11 | -25.93 | $24.96 | 218 |
| 2024-09-10 | -43.75 | $24.89 | 635 |
| 2024-09-09 | -41.86 | $24.85 | 197 |
| 2024-09-06 | -50.00 | $24.76 | 216 |
| 2024-09-05 | -26.79 | $24.88 | 452 |
| 2024-09-04 | -20.25 | $24.87 | 83 |
| 2024-09-03 | -21.52 | $24.86 | 1593 |
| 2024-08-30 | 0.00 | $25.03 | 90 |
| 2024-08-29 | -2.16 | $24.96 | 1 |
| 2024-08-28 | -2.88 | $24.95 | 340 |
| 2024-08-27 | 0.00 | $24.99 | 2215 |
| 2024-08-26 | -2.16 | $24.96 | 43 |
| 2024-08-23 | -1.44 | $24.97 | 601 |
| 2024-08-22 | -6.57 | $24.88 | 2104 |
| 2024-08-21 | -2.92 | $24.93 | 3136 |
| 2024-08-20 | -2.21 | $24.93 | 1359 |
| 2024-08-19 | 0.00 | $24.96 | 558 |
| 2024-08-16 | 0.00 | $24.91 | 129 |
| 2024-08-15 | 0.00 | $24.89 | 1 |
| 2024-08-14 | -0.81 | $24.82 | 116 |
| 2024-08-13 | -8.13 | $24.73 | 1122 |
| 2024-08-12 | -20.63 | $24.60 | 80 |
| 2024-08-09 | -22.66 | $24.59 | 360 |
| 2024-08-08 | -32.56 | $24.47 | 960 |
| 2024-08-07 | -50.39 | $24.24 | 2 |
| 2024-08-06 | -44.19 | $24.32 | 965 |
| 2024-08-05 | -64.34 | $24.06 | 18608 |
| 2024-08-02 | -86.05 | $24.52 | 38756 |
| 2024-08-01 | -79.17 | $24.70 | 6681 |
| 2024-07-31 | -25.00 | $24.83 | 326 |
| 2024-07-30 | -66.67 | $24.73 | 576 |
| 2024-07-29 | -52.00 | $24.76 | 1462 |
| 2024-07-26 | -64.00 | $24.73 | 185 |
| 2024-07-25 | -98.00 | $24.65 | 147 |
| 2024-07-24 | -96.00 | $24.66 | 472 |
| 2024-07-23 | -66.00 | $24.81 | 2 |
| 2024-07-22 | -66.00 | $24.81 | 209 |
| 2024-07-19 | -80.00 | $24.74 | 30 |
| 2024-07-18 | -76.00 | $24.76 | 889 |
| 2024-07-17 | -62.00 | $24.83 | 115 |
| 2024-07-16 | -56.00 | $24.86 | 101 |
| 2024-07-15 | -58.00 | $24.85 | 501 |
| 2024-07-12 | -58.00 | $24.85 | 134 |
| 2024-07-11 | -62.00 | $24.83 | 106 |
| 2024-07-10 | -62.00 | $24.83 | 742 |
| 2024-07-09 | -74.00 | $24.77 | 1303 |
| 2024-07-08 | -80.00 | $24.74 | 2925 |
| 2024-07-05 | -76.00 | $24.76 | 580 |
| 2024-07-03 | -82.00 | $24.73 | 171 |
| 2024-07-02 | -86.00 | $24.71 | 461 |
| 2024-07-01 | -94.00 | $24.67 | 1037 |
| 2024-06-28 | -100.00 | $24.65 | 233 |
| 2024-06-27 | -5.56 | $25.12 | 1463 |
| 2024-06-26 | -8.33 | $25.11 | 154 |
| 2024-06-25 | -11.11 | $25.10 | 1365 |
| 2024-06-24 | -19.44 | $25.07 | 1685 |
| 2024-06-21 | -19.44 | $25.07 | 303 |
| 2024-06-20 | -19.44 | $25.07 | 299 |
| 2024-06-18 | -5.56 | $25.12 | 377 |
| 2024-06-17 | -11.43 | $25.09 | 2360 |
| 2024-06-14 | -17.65 | $25.06 | 71 |
| 2024-06-13 | -14.71 | $25.07 | 483 |
| 2024-06-12 | -3.33 | $25.07 | 394 |
| 2024-06-11 | 0.00 | $25.00 | 127 |
| 2024-06-10 | 0.00 | $24.98 | 21 |
| 2024-06-07 | 0.00 | $24.97 | 387 |
| 2024-06-06 | 0.00 | $24.97 | 220 |
| 2024-06-05 | 0.00 | $24.97 | 1997 |
| 2024-06-04 | -6.45 | $24.89 | 226 |
| 2024-06-03 | -7.89 | $24.88 | 510 |
| 2024-05-31 | -13.64 | $24.85 | 2334 |
| 2024-05-30 | -23.21 | $24.78 | 1860 |
| 2024-05-29 | -12.50 | $24.83 | 471 |
| 2024-05-28 | -10.94 | $24.84 | 543 |
| 2024-05-24 | -9.38 | $24.85 | 2 |
| 2024-05-23 | -17.19 | $24.80 | 2966 |
| 2024-05-22 | -10.14 | $24.84 | 878 |
| 2024-05-21 | 0.00 | $24.91 | 1688 |
| 2024-05-20 | -6.06 | $24.84 | 695 |
| 2024-05-17 | -3.75 | $24.83 | 1064 |
| 2024-05-16 | -4.55 | $24.82 | 25 |
| 2024-05-15 | -3.41 | $24.83 | 484 |
| 2024-05-14 | 0.00 | $24.73 | 153 |
| 2024-05-13 | -4.00 | $24.70 | 3154 |
| 2024-05-10 | 0.00 | $24.67 | 366 |
| 2024-05-09 | 0.00 | $24.66 | 191 |
| 2024-05-08 | -1.52 | $24.63 | 339 |
| 2024-05-07 | 0.00 | $24.61 | 409 |
| 2024-05-06 | -4.76 | $24.58 | 15658 |
| 2024-05-03 | -7.14 | $24.50 | 362 |
| 2024-05-02 | -26.00 | $24.35 | 1146 |
| 2024-05-01 | -45.28 | $24.27 | 435 |
| 2024-04-30 | -39.62 | $24.30 | 3534 |
| 2024-04-29 | -16.98 | $24.42 | 4490 |
| 2024-04-26 | -26.79 | $24.39 | 100 |
| 2024-04-25 | -44.64 | $24.29 | 590 |
| 2024-04-24 | -37.50 | $24.33 | 1688 |
| 2024-04-23 | -68.18 | $24.33 | 9364 |
| 2024-04-22 | -81.82 | $24.18 | 16088 |
| 2024-04-19 | -94.55 | $24.04 | 3281 |
| 2024-04-18 | -97.03 | $24.13 | 2376 |
| 2024-04-17 | -97.00 | $24.14 | 5719 |
| 2024-04-16 | -98.94 | $24.18 | 685 |
| 2024-04-15 | -100.00 | $24.17 | 18598 |
| 2024-04-12 | -95.40 | $24.28 | 3104 |
| 2024-04-11 | -84.15 | $24.42 | 5951 |
| 2024-04-10 | -92.50 | $24.37 | 4965 |
| 2024-04-09 | -86.25 | $24.42 | 3460 |
| 2024-04-08 | -83.75 | $24.44 | 4540 |
| 2024-04-05 | -87.50 | $24.41 | 1314 |
| 2024-04-04 | -96.25 | $24.34 | 2743 |
| 2024-04-03 | -88.16 | $24.44 | 8181 |
| 2024-04-02 | -89.47 | $24.43 | 2261 |
| 2024-04-01 | -92.65 | $24.48 | 80861 |
| 2024-03-28 | -96.72 | $24.52 | 3780 |
| 2024-03-27 | -100.00 | $24.51 | 353 |
| 2024-03-26 | -21.43 | $25.08 | 1998 |
| 2024-03-25 | -17.65 | $25.08 | 84 |
| 2024-03-22 | -17.65 | $25.08 | 8 |
| 2024-03-21 | -23.53 | $25.07 | 371 |
| 2024-03-20 | -14.29 | $25.06 | 322 |
| 2024-03-19 | -14.29 | $25.06 | 758 |
| 2024-03-18 | -14.29 | $25.06 | 101 |
| 2024-03-15 | -14.29 | $25.06 | 144 |
| 2024-03-14 | -27.27 | $25.02 | 547 |
| 2024-03-13 | 0.00 | $25.04 | 1015 |
| 2024-03-12 | -9.09 | $25.03 | 181 |
| 2024-03-11 | -9.09 | $25.03 | 11335 |
| 2024-03-08 | -15.38 | $25.02 | 24 |
| 2024-03-07 | -12.50 | $25.02 | 482 |
| 2024-03-06 | -13.33 | $25.01 | 3538 |
| 2024-03-05 | -14.29 | $25.00 | 219 |
| 2024-03-04 | 0.00 | $25.01 | 472 |
| 2024-03-01 | -7.69 | $25.00 | 8 |
| 2024-02-29 | -7.69 | $25.00 | 920 |
| 2024-02-28 | -15.38 | $24.99 | 1057 |
| 2024-02-27 | -13.33 | $24.99 | 8733 |
| 2024-02-26 | 0.00 | $24.99 | 115 |
| 2024-02-23 | 0.00 | $24.98 | 144 |
| 2024-02-22 | -8.33 | $24.97 | 119 |
| 2024-02-21 | -6.67 | $24.97 | 404 |
| 2024-02-20 | -12.50 | $24.96 | 144 |
| 2024-02-16 | -12.50 | $24.96 | 26 |
| 2024-02-15 | -16.67 | $24.95 | 592 |
| 2024-02-14 | -22.22 | $24.94 | 570 |
| 2024-02-13 | -26.32 | $24.93 | 285 |
| 2024-02-12 | -18.18 | $24.94 | 182 |
| 2024-02-09 | -19.05 | $24.93 | 2249 |
| 2024-02-08 | 0.00 | $24.92 | 1871 |
| 2024-02-07 | 0.00 | $24.92 | 150 |
| 2024-02-06 | 0.00 | $24.92 | 1419 |
| 2024-02-05 | 0.00 | $24.91 | 179 |
| 2024-02-02 | 0.00 | $24.91 | 101 |
| 2024-02-01 | 0.00 | $24.91 | 244 |
| 2024-01-31 | 0.00 | $24.91 | 80 |
| 2024-01-30 | -5.26 | $24.89 | 328 |
| 2024-01-29 | -10.53 | $24.88 | 358 |
| 2024-01-26 | -9.52 | $24.88 | 70 |
| 2024-01-25 | -70.97 | $24.87 | 143 |
| 2024-01-24 | -72.58 | $24.86 | 6450 |
| 2024-01-23 | -72.58 | $24.86 | 5410 |
| 2024-01-22 | -74.19 | $24.85 | 449 |
| 2024-01-19 | -74.19 | $24.85 | 314 |
| 2024-01-18 | -77.42 | $24.83 | 1 |
| 2024-01-17 | -79.03 | $24.82 | 4223 |
| 2024-01-16 | -79.03 | $24.82 | 2883 |
| 2024-01-12 | -77.42 | $24.83 | 5065 |
| 2024-01-11 | -79.03 | $24.82 | 296 |
| 2024-01-10 | -80.65 | $24.81 | 1268 |
| 2024-01-09 | -80.65 | $24.81 | 1316 |
| 2024-01-08 | -82.26 | $24.80 | 261 |
| 2024-01-05 | -83.87 | $24.79 | 1220 |
| 2024-01-04 | -87.10 | $24.77 | 337 |
| 2024-01-03 | -87.10 | $24.77 | 3285 |
| 2024-01-02 | -87.10 | $24.77 | 1290 |
| 2023-12-29 | -87.10 | $24.77 | 810 |
| 2023-12-28 | -88.71 | $24.76 | 769 |
| 2023-12-27 | -6.25 | $25.30 | 1719 |
| 2023-12-26 | 0.00 | $25.30 | 18 |
| 2023-12-22 | 0.00 | $25.30 | 537 |
| 2023-12-21 | -5.56 | $25.28 | 24 |
| 2023-12-20 | -14.29 | $25.26 | 245 |
| 2023-12-19 | -4.55 | $25.28 | 1331 |
| 2023-12-18 | -8.70 | $25.27 | 914 |
| 2023-12-15 | -8.70 | $25.27 | 342 |
| 2023-12-14 | -13.04 | $25.26 | 2262 |
| 2023-12-13 | -7.69 | $25.26 | 2537 |
| 2023-12-12 | -12.00 | $25.24 | 506 |
| 2023-12-11 | 0.00 | $25.25 | 50 |
| 2023-12-08 | -3.23 | $25.22 | 11 |
| 2023-12-07 | -3.23 | $25.22 | 762 |
| 2023-12-06 | -9.68 | $25.20 | 404 |
| 2023-12-05 | -13.33 | $25.18 | 459 |
| 2023-12-04 | -12.50 | $25.18 | 91 |
| 2023-12-01 | -10.81 | $25.18 | 636 |
| 2023-11-30 | -9.30 | $25.16 | 10194 |
| 2023-11-29 | -7.41 | $25.15 | 41 |
| 2023-11-28 | -7.41 | $25.15 | 1659 |
| 2023-11-27 | -1.61 | $25.14 | 326 |
| 2023-11-24 | -1.39 | $25.14 | 109 |
| 2023-11-22 | -4.17 | $25.12 | 380 |
| 2023-11-21 | -5.56 | $25.11 | 744 |
| 2023-11-20 | -4.17 | $25.12 | 1871 |
| 2023-11-17 | -4.35 | $25.09 | 543 |
| 2023-11-16 | -4.48 | $25.07 | 315 |
| 2023-11-15 | -5.97 | $25.06 | 2214 |
| 2023-11-14 | 0.00 | $25.05 | 218 |
| 2023-11-13 | -6.45 | $25.01 | 1107 |
| 2023-11-10 | -1.72 | $25.00 | 2410 |
| 2023-11-09 | -10.91 | $24.92 | 49 |
| 2023-11-08 | -3.64 | $24.96 | 111 |
| 2023-11-07 | -5.45 | $24.95 | 1398 |
| 2023-11-06 | -2.00 | $24.92 | 952 |
| 2023-11-03 | -8.00 | $24.89 | 689 |
| 2023-11-02 | -6.82 | $24.84 | 3360 |
| 2023-11-01 | -11.43 | $24.74 | 7206 |
| 2023-10-31 | -37.14 | $24.65 | 19 |
| 2023-10-30 | -62.86 | $24.56 | 3030 |
| 2023-10-27 | -100.00 | $24.43 | 11 |
| 2023-10-26 | -94.12 | $24.46 | 609 |
| 2023-10-25 | -73.53 | $24.53 | 2084 |
| 2023-10-24 | -69.70 | $24.64 | 55 |
| 2023-10-23 | -82.61 | $24.56 | 469 |
| 2023-10-20 | -88.46 | $24.53 | 354 |
| 2023-10-19 | -80.25 | $24.60 | 12148 |
| 2023-10-18 | -74.07 | $24.65 | 1821 |
| 2023-10-17 | -67.78 | $24.73 | 914 |
| 2023-10-16 | -70.00 | $24.71 | 701 |
| 2023-10-13 | -76.67 | $24.65 | 17825 |
| 2023-10-12 | -68.89 | $24.72 | 92601 |
| 2023-10-11 | -70.65 | $24.71 | 6519 |
| 2023-10-10 | -72.83 | $24.69 | 148 |
| 2023-10-09 | -73.91 | $24.68 | 1 |
| 2023-10-06 | -77.17 | $24.65 | 573 |
| 2023-10-05 | -88.04 | $24.55 | 245 |
| 2023-10-04 | -85.87 | $24.57 | 2590 |
| 2023-10-03 | -96.74 | $24.47 | 588 |
| 2023-10-02 | -96.15 | $24.61 | 1414 |
| 2023-09-29 | -98.68 | $24.61 | 1 |
| 2023-09-28 | -100.00 | $24.60 | 919 |
| 2023-09-27 | -92.86 | $25.10 | 92 |
| 2023-09-26 | -85.71 | $25.12 | 2227 |
| 2023-09-25 | -68.18 | $25.21 | 587 |
| 2023-09-22 | -60.71 | $25.19 | 813 |
| 2023-09-21 | -50.00 | $25.20 | 793 |
| 2023-09-20 | -25.00 | $25.28 | 962 |
| 2023-09-19 | -15.15 | $25.31 | 368 |
| 2023-09-18 | -13.51 | $25.31 | 10 |
| 2023-09-15 | -9.52 | $25.32 | 726 |
| 2023-09-14 | -9.52 | $25.32 | 4818 |
| 2023-09-13 | 0.00 | $25.30 | 9 |
| 2023-09-12 | -2.78 | $25.29 | 1 |
| 2023-09-11 | 0.00 | $25.30 | 279 |
| 2023-09-08 | -2.94 | $25.27 | 109 |
| 2023-09-07 | -17.65 | $25.22 | 897 |
| 2023-09-06 | -17.65 | $25.22 | 568 |
| 2023-09-05 | -5.88 | $25.26 | 234 |
| 2023-09-01 | -5.88 | $25.26 | 648 |
| 2023-08-31 | -14.71 | $25.23 | 981 |
| 2023-08-30 | -9.38 | $25.23 | 470 |
| 2023-08-29 | 0.00 | $25.21 | 17 |
| 2023-08-28 | -4.35 | $25.16 | 4503 |
| 2023-08-25 | -11.11 | $25.10 | 1637 |
| 2023-08-24 | -44.44 | $25.04 | 283 |
| 2023-08-23 | 0.00 | $25.12 | 2839 |
| 2023-08-22 | -50.00 | $25.03 | 34 |
| 2023-08-21 | -55.56 | $25.02 | 913 |
| 2023-08-18 | -77.78 | $24.98 | 12129 |
| 2023-08-17 | -94.12 | $24.96 | 3254 |
| 2023-08-16 | -84.62 | $25.01 | 5047 |
| 2023-08-15 | -69.23 | $25.03 | 1057 |
| 2023-08-14 | -23.08 | $25.09 | 3 |
| 2023-08-11 | -53.85 | $25.05 | 22 |
| 2023-08-10 | -69.23 | $25.03 | 2543 |
| 2023-08-09 | -75.00 | $25.02 | 841 |
| 2023-08-08 | -41.18 | $25.04 | 19 |
| 2023-08-07 | -22.22 | $25.05 | 151 |
| 2023-08-04 | -44.44 | $24.99 | 1550 |
| 2023-08-03 | -37.04 | $25.01 | 217 |
| 2023-08-02 | -37.04 | $25.01 | 15185 |
| 2023-08-01 | -3.70 | $25.10 | 1009 |
| 2023-07-31 | -7.41 | $25.09 | 169 |
| 2023-07-28 | -3.70 | $25.10 | 5 |
| 2023-07-27 | -25.93 | $25.04 | 759 |
| 2023-07-26 | -57.14 | $25.08 | 82 |
| 2023-07-25 | -58.93 | $25.07 | 3890 |
| 2023-07-24 | -60.71 | $25.06 | 530 |
| 2023-07-21 | -62.50 | $25.05 | 125 |
| 2023-07-20 | -66.07 | $25.03 | 212 |
| 2023-07-19 | -62.50 | $25.05 | 621 |
| 2023-07-18 | -62.50 | $25.05 | 3187 |
| 2023-07-17 | -69.49 | $25.02 | 866 |
| 2023-07-14 | -71.19 | $25.01 | 507 |
| 2023-07-13 | -71.19 | $25.01 | 260 |
| 2023-07-12 | -74.58 | $24.99 | 8834 |
| 2023-07-11 | -86.44 | $24.92 | 294 |
| 2023-07-10 | -94.92 | $24.87 | 382 |
| 2023-07-07 | -98.31 | $24.85 | 65 |
| 2023-07-06 | -100.00 | $24.84 | 4581 |
| 2023-07-05 | -91.38 | $24.90 | 7390 |
| 2023-07-03 | -89.66 | $24.91 | 1497 |
| 2023-06-30 | -91.38 | $24.90 | 3325 |
| 2023-06-29 | -98.28 | $24.86 | 3947 |
| 2023-06-28 | -8.62 | $25.38 | 11216 |
| 2023-06-27 | -12.07 | $25.36 | 11204 |
| 2023-06-26 | -24.59 | $25.28 | 404 |
| 2023-06-23 | -19.12 | $25.30 | 380 |
| 2023-06-22 | -11.11 | $25.35 | 739 |
| 2023-06-21 | -15.28 | $25.32 | 725 |
| 2023-06-20 | -15.28 | $25.32 | 5368 |
| 2023-06-16 | -11.11 | $25.35 | 4429 |
| 2023-06-15 | -7.25 | $25.35 | 5752 |
| 2023-06-14 | -6.15 | $25.31 | 1646 |
| 2023-06-13 | -3.13 | $25.30 | 5197 |
| 2023-06-12 | -6.45 | $25.26 | 22262 |
| 2023-06-09 | 0.00 | $25.21 | 543 |
| 2023-06-08 | -1.79 | $25.20 | 1249 |
| 2023-06-07 | -1.85 | $25.18 | 7643 |
| 2023-06-06 | 0.00 | $25.19 | 2068 |
| 2023-06-05 | -11.76 | $25.10 | 6101 |
| 2023-06-02 | -8.33 | $25.09 | 15157 |
| 2023-06-01 | -7.27 | $24.99 | 15684 |
| 2023-05-31 | -12.50 | $24.90 | 5860 |
| 2023-05-30 | -8.33 | $24.92 | 4550 |
| 2023-05-26 | 0.00 | $24.91 | 2099 |
| 2023-05-25 | -30.23 | $24.78 | 10862 |
| 2023-05-24 | -42.55 | $24.71 | 1992 |
| 2023-05-23 | -24.49 | $24.79 | 5944 |
| 2023-05-22 | -6.12 | $24.88 | 894 |
| 2023-05-19 | -12.24 | $24.85 | 5036 |
| 2023-05-18 | 0.00 | $24.86 | 116324 |
| 2023-05-17 | -5.00 | $24.80 | 2229 |
| 2023-05-16 | -27.78 | $24.68 | 1622 |
| 2023-05-15 | -8.33 | $24.75 | 4078 |
| 2023-05-12 | -13.89 | $24.73 | 2056 |
| 2023-05-11 | -17.14 | $24.71 | 5974 |
| 2023-05-10 | -17.14 | $24.71 | 365 |
| 2023-05-09 | -31.43 | $24.66 | 300 |
| 2023-05-08 | -25.71 | $24.68 | 673 |
| 2023-05-05 | -25.71 | $24.68 | 981 |
| 2023-05-04 | -82.86 | $24.48 | 5804 |
| 2023-05-03 | -58.33 | $24.56 | 20669 |
| 2023-05-02 | -41.67 | $24.62 | 11493 |
| 2023-05-01 | -8.33 | $24.74 | 12641 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.07
2025-04-09
Close Price
$24.55
Average Directional Index - Detailed Analysis
Minimum
5.09
Average
31.65
Maximum
79.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 26.07 | $24.55 | — |
| 2025-04-08 | 25.24 | $24.55 | — |
| 2025-04-07 | 24.37 | $24.55 | — |
| 2025-04-04 | 23.46 | $24.55 | — |
| 2025-04-03 | 22.49 | $24.55 | — |
| 2025-04-02 | 21.48 | $24.55 | — |
| 2025-04-01 | 20.41 | $24.55 | 73775 |
| 2025-03-31 | 19.28 | $24.53 | 20337 |
| 2025-03-28 | 17.33 | $25.00 | 2911 |
| 2025-03-27 | 17.59 | $25.00 | 307 |
| 2025-03-26 | 17.29 | $25.00 | — |
| 2025-03-25 | 16.96 | $25.00 | 183 |
| 2025-03-24 | 16.62 | $24.99 | 469 |
| 2025-03-21 | 15.66 | $25.00 | — |
| 2025-03-20 | 14.98 | $25.00 | — |
| 2025-03-19 | 14.26 | $25.00 | 8894 |
| 2025-03-18 | 13.51 | $24.94 | — |
| 2025-03-17 | 13.61 | $24.94 | — |
| 2025-03-14 | 13.72 | $24.94 | — |
| 2025-03-13 | 13.83 | $24.94 | — |
| 2025-03-12 | 13.95 | $24.94 | 771 |
| 2025-03-11 | 14.08 | $24.90 | 207 |
| 2025-03-10 | 14.47 | $24.88 | 714 |
| 2025-03-07 | 15.01 | $24.90 | 668 |
| 2025-03-06 | 15.59 | $24.89 | 142 |
| 2025-03-05 | 15.91 | $24.94 | 225 |
| 2025-03-04 | 15.62 | $24.92 | — |
| 2025-03-03 | 15.55 | $24.92 | — |
| 2025-02-28 | 15.47 | $24.92 | — |
| 2025-02-27 | 15.38 | $24.92 | 484 |
| 2025-02-26 | 15.29 | $24.92 | 197 |
| 2025-02-25 | 15.20 | $24.92 | — |
| 2025-02-24 | 14.83 | $24.92 | 464 |
| 2025-02-21 | 14.44 | $24.91 | 1302 |
| 2025-02-20 | 14.11 | $24.92 | 311 |
| 2025-02-19 | 14.03 | $24.91 | 976 |
| 2025-02-18 | 13.93 | $24.91 | 2340 |
| 2025-02-14 | 13.83 | $24.91 | 182 |
| 2025-02-13 | 13.27 | $24.88 | 135 |
| 2025-02-12 | 13.35 | $24.86 | — |
| 2025-02-11 | 13.42 | $24.86 | — |
| 2025-02-10 | 13.50 | $24.86 | — |
| 2025-02-07 | 13.58 | $24.86 | 1992 |
| 2025-02-06 | 13.67 | $24.85 | 637 |
| 2025-02-05 | 13.67 | $24.83 | 2216 |
| 2025-02-04 | 14.13 | $24.85 | 1549 |
| 2025-02-03 | 14.53 | $24.81 | 237 |
| 2025-01-31 | 15.28 | $24.84 | 153 |
| 2025-01-30 | 15.80 | $24.82 | — |
| 2025-01-29 | 16.51 | $24.82 | 397 |
| 2025-01-28 | 17.26 | $24.82 | 1048 |
| 2025-01-27 | 18.06 | $24.78 | 701 |
| 2025-01-24 | 18.73 | $24.81 | 3668 |
| 2025-01-23 | 19.59 | $24.82 | 456 |
| 2025-01-22 | 20.42 | $24.81 | 581 |
| 2025-01-21 | 21.48 | $24.81 | 528 |
| 2025-01-17 | 22.33 | $24.76 | — |
| 2025-01-16 | 22.82 | $24.76 | — |
| 2025-01-15 | 23.33 | $24.76 | 1591 |
| 2025-01-14 | 23.87 | $24.72 | 1180 |
| 2025-01-13 | 24.12 | $24.72 | 465 |
| 2025-01-10 | 23.97 | $24.71 | — |
| 2025-01-08 | 23.73 | $24.71 | 544 |
| 2025-01-07 | 23.48 | $24.72 | 424 |
| 2025-01-06 | 23.26 | $24.74 | 856 |
| 2025-01-03 | 23.07 | $24.73 | 597 |
| 2025-01-02 | 22.87 | $24.70 | 737 |
| 2024-12-31 | 22.73 | $24.69 | 1126 |
| 2024-12-30 | 22.26 | $25.14 | 659 |
| 2024-12-27 | 22.28 | $25.18 | — |
| 2024-12-26 | 21.84 | $25.18 | 601 |
| 2024-12-24 | 21.38 | $25.09 | — |
| 2024-12-23 | 21.78 | $25.09 | — |
| 2024-12-20 | 22.19 | $25.09 | 1686 |
| 2024-12-19 | 22.62 | $25.02 | 8063 |
| 2024-12-18 | 23.70 | $25.05 | 7135 |
| 2024-12-17 | 24.28 | $25.15 | — |
| 2024-12-16 | 23.48 | $25.15 | 145 |
| 2024-12-13 | 22.63 | $25.11 | — |
| 2024-12-12 | 22.04 | $25.11 | — |
| 2024-12-11 | 21.42 | $25.11 | 1104 |
| 2024-12-10 | 20.77 | $25.13 | 1712 |
| 2024-12-09 | 20.15 | $25.08 | 1054 |
| 2024-12-06 | 19.58 | $25.13 | 926 |
| 2024-12-05 | 18.70 | $25.11 | 1799 |
| 2024-12-04 | 17.77 | $25.11 | — |
| 2024-12-03 | 16.79 | $25.11 | 502 |
| 2024-12-02 | 15.77 | $25.05 | — |
| 2024-11-29 | 15.18 | $25.05 | 739 |
| 2024-11-27 | 14.57 | $25.08 | 542 |
| 2024-11-26 | 13.92 | $25.07 | 2217 |
| 2024-11-25 | 13.24 | $25.01 | 1209 |
| 2024-11-22 | 12.90 | $25.02 | 501 |
| 2024-11-21 | 12.69 | $25.01 | 734 |
| 2024-11-20 | 12.46 | $25.00 | 1962 |
| 2024-11-19 | 12.57 | $25.01 | 2129 |
| 2024-11-18 | 12.50 | $24.99 | 366 |
| 2024-11-15 | 12.64 | $24.97 | 403 |
| 2024-11-14 | 12.42 | $25.00 | 503 |
| 2024-11-13 | 11.91 | $25.01 | 1567 |
| 2024-11-12 | 11.44 | $24.99 | 3001 |
| 2024-11-11 | 10.94 | $25.02 | 489 |
| 2024-11-08 | 10.58 | $24.96 | 185 |
| 2024-11-07 | 10.45 | $24.99 | 55 |
| 2024-11-06 | 10.07 | $24.96 | 69 |
| 2024-11-05 | 9.85 | $24.85 | 22 |
| 2024-11-04 | 10.36 | $24.79 | 2510 |
| 2024-11-01 | 10.83 | $24.77 | 235 |
| 2024-10-31 | 10.74 | $24.76 | 352 |
| 2024-10-30 | 10.72 | $24.83 | 3825 |
| 2024-10-29 | 10.83 | $24.83 | 2 |
| 2024-10-28 | 11.30 | $24.82 | 7258 |
| 2024-10-25 | 11.80 | $24.79 | 143 |
| 2024-10-24 | 12.02 | $24.79 | 865 |
| 2024-10-23 | 12.25 | $24.78 | 585 |
| 2024-10-22 | 12.56 | $24.80 | 380 |
| 2024-10-21 | 12.89 | $24.82 | 464 |
| 2024-10-18 | 13.23 | $24.82 | 1792 |
| 2024-10-17 | 13.59 | $24.79 | 672 |
| 2024-10-16 | 13.84 | $24.78 | 181 |
| 2024-10-15 | 13.93 | $24.76 | 130 |
| 2024-10-14 | 14.12 | $24.78 | 803 |
| 2024-10-11 | 14.32 | $24.74 | 868 |
| 2024-10-10 | 14.42 | $24.71 | 681 |
| 2024-10-09 | 14.24 | $24.70 | 331 |
| 2024-10-08 | 14.18 | $24.67 | 2982 |
| 2024-10-07 | 14.11 | $24.60 | 1763 |
| 2024-10-04 | 13.78 | $24.66 | 711 |
| 2024-10-03 | 13.43 | $24.61 | 506 |
| 2024-10-02 | 13.09 | $24.64 | 123 |
| 2024-10-01 | 12.74 | $24.61 | 707 |
| 2024-09-30 | 12.37 | $24.68 | 1459 |
| 2024-09-27 | 12.09 | $25.13 | 604 |
| 2024-09-26 | 11.72 | $25.15 | 753 |
| 2024-09-25 | 11.14 | $25.12 | 41 |
| 2024-09-24 | 10.77 | $25.14 | 876 |
| 2024-09-23 | 10.27 | $25.12 | 2545 |
| 2024-09-20 | 9.81 | $25.10 | 1851 |
| 2024-09-19 | 9.36 | $25.10 | 3323 |
| 2024-09-18 | 8.92 | $25.01 | 153 |
| 2024-09-17 | 8.94 | $25.00 | 877 |
| 2024-09-16 | 8.95 | $25.02 | 2392 |
| 2024-09-13 | 8.88 | $25.02 | 917 |
| 2024-09-12 | 8.91 | $24.97 | 2 |
| 2024-09-11 | 9.12 | $24.96 | 218 |
| 2024-09-10 | 9.38 | $24.89 | 635 |
| 2024-09-09 | 9.85 | $24.85 | 197 |
| 2024-09-06 | 10.24 | $24.76 | 216 |
| 2024-09-05 | 10.31 | $24.88 | 452 |
| 2024-09-04 | 10.79 | $24.87 | 83 |
| 2024-09-03 | 11.15 | $24.86 | 1593 |
| 2024-08-30 | 11.53 | $25.03 | 90 |
| 2024-08-29 | 11.74 | $24.96 | 1 |
| 2024-08-28 | 12.20 | $24.95 | 340 |
| 2024-08-27 | 12.72 | $24.99 | 2215 |
| 2024-08-26 | 13.23 | $24.96 | 43 |
| 2024-08-23 | 13.87 | $24.97 | 601 |
| 2024-08-22 | 14.53 | $24.88 | 2104 |
| 2024-08-21 | 15.12 | $24.93 | 3136 |
| 2024-08-20 | 15.76 | $24.93 | 1359 |
| 2024-08-19 | 16.58 | $24.96 | 558 |
| 2024-08-16 | 17.44 | $24.91 | 129 |
| 2024-08-15 | 18.22 | $24.89 | 1 |
| 2024-08-14 | 18.98 | $24.82 | 116 |
| 2024-08-13 | 19.60 | $24.73 | 1122 |
| 2024-08-12 | 20.01 | $24.60 | 80 |
| 2024-08-09 | 20.09 | $24.59 | 360 |
| 2024-08-08 | 20.14 | $24.47 | 960 |
| 2024-08-07 | 20.00 | $24.24 | 2 |
| 2024-08-06 | 19.00 | $24.32 | 965 |
| 2024-08-05 | 18.06 | $24.06 | 18608 |
| 2024-08-02 | 15.87 | $24.52 | 38756 |
| 2024-08-01 | 15.14 | $24.70 | 6681 |
| 2024-07-31 | 15.26 | $24.83 | 326 |
| 2024-07-30 | 16.05 | $24.73 | 576 |
| 2024-07-29 | 16.26 | $24.76 | 1462 |
| 2024-07-26 | 16.94 | $24.73 | 185 |
| 2024-07-25 | 17.24 | $24.65 | 147 |
| 2024-07-24 | 17.27 | $24.66 | 472 |
| 2024-07-23 | 17.36 | $24.81 | 2 |
| 2024-07-22 | 18.19 | $24.81 | 209 |
| 2024-07-19 | 19.07 | $24.74 | 30 |
| 2024-07-18 | 19.67 | $24.76 | 889 |
| 2024-07-17 | 20.30 | $24.83 | 115 |
| 2024-07-16 | 21.32 | $24.86 | 101 |
| 2024-07-15 | 22.05 | $24.85 | 501 |
| 2024-07-12 | 22.82 | $24.85 | 134 |
| 2024-07-11 | 23.63 | $24.83 | 106 |
| 2024-07-10 | 24.83 | $24.83 | 742 |
| 2024-07-09 | 26.11 | $24.77 | 1303 |
| 2024-07-08 | 27.14 | $24.74 | 2925 |
| 2024-07-05 | 28.23 | $24.76 | 580 |
| 2024-07-03 | 29.38 | $24.73 | 171 |
| 2024-07-02 | 30.35 | $24.71 | 461 |
| 2024-07-01 | 31.26 | $24.67 | 1037 |
| 2024-06-28 | 32.09 | $24.65 | 233 |
| 2024-06-27 | 32.84 | $25.12 | 1463 |
| 2024-06-26 | 32.79 | $25.11 | 154 |
| 2024-06-25 | 32.31 | $25.10 | 1365 |
| 2024-06-24 | 31.94 | $25.07 | 1685 |
| 2024-06-21 | 31.69 | $25.07 | 303 |
| 2024-06-20 | 31.33 | $25.07 | 299 |
| 2024-06-18 | 30.99 | $25.12 | 377 |
| 2024-06-17 | 30.13 | $25.09 | 2360 |
| 2024-06-14 | 29.26 | $25.06 | 71 |
| 2024-06-13 | 28.61 | $25.07 | 483 |
| 2024-06-12 | 27.84 | $25.07 | 394 |
| 2024-06-11 | 27.19 | $25.00 | 127 |
| 2024-06-10 | 26.86 | $24.98 | 21 |
| 2024-06-07 | 26.61 | $24.97 | 387 |
| 2024-06-06 | 26.40 | $24.97 | 220 |
| 2024-06-05 | 26.17 | $24.97 | 1997 |
| 2024-06-04 | 25.94 | $24.89 | 226 |
| 2024-06-03 | 26.06 | $24.88 | 510 |
| 2024-05-31 | 26.24 | $24.85 | 2334 |
| 2024-05-30 | 26.57 | $24.78 | 1860 |
| 2024-05-29 | 27.13 | $24.83 | 471 |
| 2024-05-28 | 27.50 | $24.84 | 543 |
| 2024-05-24 | 27.66 | $24.85 | 2 |
| 2024-05-23 | 27.93 | $24.80 | 2966 |
| 2024-05-22 | 28.30 | $24.84 | 878 |
| 2024-05-21 | 28.34 | $24.91 | 1688 |
| 2024-05-20 | 28.38 | $24.84 | 695 |
| 2024-05-17 | 28.54 | $24.83 | 1064 |
| 2024-05-16 | 28.91 | $24.82 | 25 |
| 2024-05-15 | 29.18 | $24.83 | 484 |
| 2024-05-14 | 29.45 | $24.73 | 153 |
| 2024-05-13 | 30.27 | $24.70 | 3154 |
| 2024-05-10 | 31.12 | $24.67 | 366 |
| 2024-05-09 | 32.29 | $24.66 | 191 |
| 2024-05-08 | 33.55 | $24.63 | 339 |
| 2024-05-07 | 34.97 | $24.61 | 409 |
| 2024-05-06 | 36.59 | $24.58 | 15658 |
| 2024-05-03 | 38.30 | $24.50 | 362 |
| 2024-05-02 | 40.25 | $24.35 | 1146 |
| 2024-05-01 | 41.63 | $24.27 | 435 |
| 2024-04-30 | 42.60 | $24.30 | 3534 |
| 2024-04-29 | 43.73 | $24.42 | 4490 |
| 2024-04-26 | 45.38 | $24.39 | 100 |
| 2024-04-25 | 46.67 | $24.29 | 590 |
| 2024-04-24 | 47.40 | $24.33 | 1688 |
| 2024-04-23 | 48.33 | $24.33 | 9364 |
| 2024-04-22 | 49.35 | $24.18 | 16088 |
| 2024-04-19 | 49.10 | $24.04 | 3281 |
| 2024-04-18 | 48.01 | $24.13 | 2376 |
| 2024-04-17 | 47.10 | $24.14 | 5719 |
| 2024-04-16 | 46.17 | $24.18 | 685 |
| 2024-04-15 | 45.34 | $24.17 | 18598 |
| 2024-04-12 | 44.47 | $24.28 | 3104 |
| 2024-04-11 | 43.73 | $24.42 | 5951 |
| 2024-04-10 | 43.07 | $24.37 | 4965 |
| 2024-04-09 | 41.66 | $24.42 | 3460 |
| 2024-04-08 | 40.28 | $24.44 | 4540 |
| 2024-04-05 | 38.85 | $24.41 | 1314 |
| 2024-04-04 | 36.91 | $24.34 | 2743 |
| 2024-04-03 | 34.87 | $24.44 | 8181 |
| 2024-04-02 | 32.87 | $24.43 | 2261 |
| 2024-04-01 | 30.76 | $24.48 | 80861 |
| 2024-03-28 | 28.68 | $24.52 | 3780 |
| 2024-03-27 | 26.61 | $24.51 | 353 |
| 2024-03-26 | 24.47 | $25.08 | 1998 |
| 2024-03-25 | 24.98 | $25.08 | 84 |
| 2024-03-22 | 25.79 | $25.08 | 8 |
| 2024-03-21 | 26.64 | $25.07 | 371 |
| 2024-03-20 | 27.54 | $25.06 | 322 |
| 2024-03-19 | 27.64 | $25.06 | 758 |
| 2024-03-18 | 27.75 | $25.06 | 101 |
| 2024-03-15 | 27.50 | $25.06 | 144 |
| 2024-03-14 | 27.77 | $25.02 | 547 |
| 2024-03-13 | 27.45 | $25.04 | 1015 |
| 2024-03-12 | 26.89 | $25.03 | 181 |
| 2024-03-11 | 26.62 | $25.03 | 11335 |
| 2024-03-08 | 26.34 | $25.02 | 24 |
| 2024-03-07 | 26.26 | $25.02 | 482 |
| 2024-03-06 | 26.18 | $25.01 | 3538 |
| 2024-03-05 | 25.89 | $25.00 | 219 |
| 2024-03-04 | 25.92 | $25.01 | 472 |
| 2024-03-01 | 25.76 | $25.00 | 8 |
| 2024-02-29 | 25.92 | $25.00 | 920 |
| 2024-02-28 | 26.09 | $24.99 | 1057 |
| 2024-02-27 | 26.09 | $24.99 | 8733 |
| 2024-02-26 | 26.09 | $24.99 | 115 |
| 2024-02-23 | 26.65 | $24.98 | 144 |
| 2024-02-22 | 27.07 | $24.97 | 119 |
| 2024-02-21 | 27.75 | $24.97 | 404 |
| 2024-02-20 | 28.47 | $24.96 | 144 |
| 2024-02-16 | 29.47 | $24.96 | 26 |
| 2024-02-15 | 30.52 | $24.95 | 592 |
| 2024-02-14 | 31.63 | $24.94 | 570 |
| 2024-02-13 | 32.66 | $24.93 | 285 |
| 2024-02-12 | 33.46 | $24.94 | 182 |
| 2024-02-09 | 34.41 | $24.93 | 2249 |
| 2024-02-08 | 35.28 | $24.92 | 1871 |
| 2024-02-07 | 35.46 | $24.92 | 150 |
| 2024-02-06 | 35.73 | $24.92 | 1419 |
| 2024-02-05 | 36.02 | $24.91 | 179 |
| 2024-02-02 | 36.33 | $24.91 | 101 |
| 2024-02-01 | 36.80 | $24.91 | 244 |
| 2024-01-31 | 37.29 | $24.91 | 80 |
| 2024-01-30 | 37.81 | $24.89 | 328 |
| 2024-01-29 | 38.11 | $24.88 | 358 |
| 2024-01-26 | 38.56 | $24.88 | 70 |
| 2024-01-25 | 38.80 | $24.87 | 143 |
| 2024-01-24 | 38.92 | $24.86 | 6450 |
| 2024-01-23 | 39.06 | $24.86 | 5410 |
| 2024-01-22 | 38.97 | $24.85 | 449 |
| 2024-01-19 | 38.54 | $24.85 | 314 |
| 2024-01-18 | 38.08 | $24.83 | 1 |
| 2024-01-17 | 37.72 | $24.82 | 4223 |
| 2024-01-16 | 37.24 | $24.82 | 2883 |
| 2024-01-12 | 36.73 | $24.83 | 5065 |
| 2024-01-11 | 36.38 | $24.82 | 296 |
| 2024-01-10 | 35.91 | $24.81 | 1268 |
| 2024-01-09 | 35.33 | $24.81 | 1316 |
| 2024-01-08 | 34.74 | $24.80 | 261 |
| 2024-01-05 | 34.27 | $24.79 | 1220 |
| 2024-01-04 | 33.68 | $24.77 | 337 |
| 2024-01-03 | 33.09 | $24.77 | 3285 |
| 2024-01-02 | 32.47 | $24.77 | 1290 |
| 2023-12-29 | 32.00 | $24.77 | 810 |
| 2023-12-28 | 31.51 | $24.76 | 769 |
| 2023-12-27 | 30.77 | $25.30 | 1719 |
| 2023-12-26 | 31.16 | $25.30 | 18 |
| 2023-12-22 | 31.29 | $25.30 | 537 |
| 2023-12-21 | 31.43 | $25.28 | 24 |
| 2023-12-20 | 31.57 | $25.26 | 245 |
| 2023-12-19 | 31.79 | $25.28 | 1331 |
| 2023-12-18 | 32.03 | $25.27 | 914 |
| 2023-12-15 | 32.34 | $25.27 | 342 |
| 2023-12-14 | 32.33 | $25.26 | 2262 |
| 2023-12-13 | 32.32 | $25.26 | 2537 |
| 2023-12-12 | 32.09 | $25.24 | 506 |
| 2023-12-11 | 31.89 | $25.25 | 50 |
| 2023-12-08 | 31.25 | $25.22 | 11 |
| 2023-12-07 | 30.70 | $25.22 | 762 |
| 2023-12-06 | 30.13 | $25.20 | 404 |
| 2023-12-05 | 29.42 | $25.18 | 459 |
| 2023-12-04 | 28.85 | $25.18 | 91 |
| 2023-12-01 | 28.28 | $25.18 | 636 |
| 2023-11-30 | 27.69 | $25.16 | 10194 |
| 2023-11-29 | 27.14 | $25.15 | 41 |
| 2023-11-28 | 26.77 | $25.15 | 1659 |
| 2023-11-27 | 26.38 | $25.14 | 326 |
| 2023-11-24 | 26.19 | $25.14 | 109 |
| 2023-11-22 | 25.73 | $25.12 | 380 |
| 2023-11-21 | 25.33 | $25.11 | 744 |
| 2023-11-20 | 24.91 | $25.12 | 1871 |
| 2023-11-17 | 24.47 | $25.09 | 543 |
| 2023-11-16 | 24.12 | $25.07 | 315 |
| 2023-11-15 | 23.92 | $25.06 | 2214 |
| 2023-11-14 | 23.72 | $25.05 | 218 |
| 2023-11-13 | 23.70 | $25.01 | 1107 |
| 2023-11-10 | 23.67 | $25.00 | 2410 |
| 2023-11-09 | 23.78 | $24.92 | 49 |
| 2023-11-08 | 24.25 | $24.96 | 111 |
| 2023-11-07 | 24.52 | $24.95 | 1398 |
| 2023-11-06 | 24.80 | $24.92 | 952 |
| 2023-11-03 | 25.32 | $24.89 | 689 |
| 2023-11-02 | 25.87 | $24.84 | 3360 |
| 2023-11-01 | 26.67 | $24.74 | 7206 |
| 2023-10-31 | 27.87 | $24.65 | 19 |
| 2023-10-30 | 28.95 | $24.56 | 3030 |
| 2023-10-27 | 29.89 | $24.43 | 11 |
| 2023-10-26 | 29.85 | $24.46 | 609 |
| 2023-10-25 | 29.91 | $24.53 | 2084 |
| 2023-10-24 | 30.12 | $24.64 | 55 |
| 2023-10-23 | 30.89 | $24.56 | 469 |
| 2023-10-20 | 31.53 | $24.53 | 354 |
| 2023-10-19 | 31.88 | $24.60 | 12148 |
| 2023-10-18 | 32.50 | $24.65 | 1821 |
| 2023-10-17 | 33.23 | $24.73 | 914 |
| 2023-10-16 | 34.48 | $24.71 | 701 |
| 2023-10-13 | 35.69 | $24.65 | 17825 |
| 2023-10-12 | 36.79 | $24.72 | 92601 |
| 2023-10-11 | 38.12 | $24.71 | 6519 |
| 2023-10-10 | 39.17 | $24.69 | 148 |
| 2023-10-09 | 40.10 | $24.68 | 1 |
| 2023-10-06 | 41.02 | $24.65 | 573 |
| 2023-10-05 | 41.88 | $24.55 | 245 |
| 2023-10-04 | 42.11 | $24.57 | 2590 |
| 2023-10-03 | 42.35 | $24.47 | 588 |
| 2023-10-02 | 42.48 | $24.61 | 1414 |
| 2023-09-29 | 43.02 | $24.61 | 1 |
| 2023-09-28 | 43.69 | $24.60 | 919 |
| 2023-09-27 | 44.39 | $25.10 | 92 |
| 2023-09-26 | 45.86 | $25.12 | 2227 |
| 2023-09-25 | 47.40 | $25.21 | 587 |
| 2023-09-22 | 47.88 | $25.19 | 813 |
| 2023-09-21 | 48.38 | $25.20 | 793 |
| 2023-09-20 | 49.13 | $25.28 | 962 |
| 2023-09-19 | 49.09 | $25.31 | 368 |
| 2023-09-18 | 49.16 | $25.31 | 10 |
| 2023-09-15 | 49.24 | $25.32 | 726 |
| 2023-09-14 | 49.32 | $25.32 | 4818 |
| 2023-09-13 | 49.30 | $25.30 | 9 |
| 2023-09-12 | 49.49 | $25.29 | 1 |
| 2023-09-11 | 49.73 | $25.30 | 279 |
| 2023-09-08 | 49.98 | $25.27 | 109 |
| 2023-09-07 | 50.35 | $25.22 | 897 |
| 2023-09-06 | 50.80 | $25.22 | 568 |
| 2023-09-05 | 51.34 | $25.26 | 234 |
| 2023-09-01 | 51.59 | $25.26 | 648 |
| 2023-08-31 | 51.85 | $25.23 | 981 |
| 2023-08-30 | 52.13 | $25.23 | 470 |
| 2023-08-29 | 52.47 | $25.21 | 17 |
| 2023-08-28 | 52.97 | $25.16 | 4503 |
| 2023-08-25 | 53.61 | $25.10 | 1637 |
| 2023-08-24 | 54.49 | $25.04 | 283 |
| 2023-08-23 | 55.51 | $25.12 | 2839 |
| 2023-08-22 | 56.11 | $25.03 | 34 |
| 2023-08-21 | 57.00 | $25.02 | 913 |
| 2023-08-18 | 57.97 | $24.98 | 12129 |
| 2023-08-17 | 58.99 | $24.96 | 3254 |
| 2023-08-16 | 60.00 | $25.01 | 5047 |
| 2023-08-15 | 60.82 | $25.03 | 1057 |
| 2023-08-14 | 61.73 | $25.09 | 3 |
| 2023-08-11 | 62.13 | $25.05 | 22 |
| 2023-08-10 | 62.62 | $25.03 | 2543 |
| 2023-08-09 | 63.14 | $25.02 | 841 |
| 2023-08-08 | 63.89 | $25.04 | 19 |
| 2023-08-07 | 64.56 | $25.05 | 151 |
| 2023-08-04 | 65.20 | $24.99 | 1550 |
| 2023-08-03 | 65.88 | $25.01 | 217 |
| 2023-08-02 | 66.69 | $25.01 | 15185 |
| 2023-08-01 | 67.55 | $25.10 | 1009 |
| 2023-07-31 | 68.10 | $25.09 | 169 |
| 2023-07-28 | 68.63 | $25.10 | 5 |
| 2023-07-27 | 69.13 | $25.04 | 759 |
| 2023-07-26 | 69.66 | $25.08 | 82 |
| 2023-07-25 | 70.04 | $25.07 | 3890 |
| 2023-07-24 | 70.44 | $25.06 | 530 |
| 2023-07-21 | 70.78 | $25.05 | 125 |
| 2023-07-20 | 71.18 | $25.03 | 212 |
| 2023-07-19 | 71.62 | $25.05 | 621 |
| 2023-07-18 | 71.96 | $25.05 | 3187 |
| 2023-07-17 | 72.33 | $25.02 | 866 |
| 2023-07-14 | 72.73 | $25.01 | 507 |
| 2023-07-13 | 73.19 | $25.01 | 260 |
| 2023-07-12 | 73.67 | $24.99 | 8834 |
| 2023-07-11 | 74.18 | $24.92 | 294 |
| 2023-07-10 | 74.77 | $24.87 | 382 |
| 2023-07-07 | 75.43 | $24.85 | 65 |
| 2023-07-06 | 76.13 | $24.84 | 4581 |
| 2023-07-05 | 76.87 | $24.90 | 7390 |
| 2023-07-03 | 77.57 | $24.91 | 1497 |
| 2023-06-30 | 78.22 | $24.90 | 3325 |
| 2023-06-29 | 78.92 | $24.86 | 3947 |
| 2023-06-28 | 79.65 | $25.38 | 11216 |
| 2023-06-27 | 79.24 | $25.36 | 11204 |
| 2023-06-26 | 78.80 | $25.28 | 404 |
| 2023-06-23 | 78.36 | $25.30 | 380 |
| 2023-06-22 | 77.85 | $25.35 | 739 |
| 2023-06-21 | 77.24 | $25.32 | 725 |
| 2023-06-20 | 76.60 | $25.32 | 5368 |
| 2023-06-16 | 75.93 | $25.35 | 4429 |
| 2023-06-15 | 75.12 | $25.35 | 5752 |
| 2023-06-14 | 74.28 | $25.31 | 1646 |
| 2023-06-13 | 73.39 | $25.30 | 5197 |
| 2023-06-12 | 72.46 | $25.26 | 22262 |
| 2023-06-09 | 71.48 | $25.21 | 543 |
| 2023-06-08 | 70.45 | $25.20 | 1249 |
| 2023-06-07 | 69.37 | $25.18 | 7643 |
| 2023-06-06 | 68.24 | $25.19 | 2068 |
| 2023-06-05 | 67.05 | $25.10 | 6101 |
| 2023-06-02 | 65.79 | $25.09 | 15157 |
| 2023-06-01 | 64.47 | $24.99 | 15684 |
| 2023-05-31 | 63.09 | $24.90 | 5860 |
| 2023-05-30 | 61.64 | $24.92 | 4550 |
| 2023-05-26 | 60.08 | $24.91 | 2099 |
| 2023-05-25 | 58.44 | $24.78 | 10862 |
| 2023-05-24 | 56.72 | $24.71 | 1992 |
| 2023-05-23 | 54.92 | $24.79 | 5944 |
| 2023-05-22 | 52.96 | $24.88 | 894 |
| 2023-05-19 | 50.82 | $24.85 | 5036 |
| 2023-05-18 | 48.56 | $24.86 | 116324 |
| 2023-05-17 | 46.19 | $24.80 | 2229 |
| 2023-05-16 | 43.69 | $24.68 | 1622 |
| 2023-05-15 | 41.06 | $24.75 | 4078 |
| 2023-05-12 | 38.27 | $24.73 | 2056 |
| 2023-05-11 | 35.33 | $24.71 | 5974 |
| 2023-05-10 | 32.24 | $24.71 | 365 |
| 2023-05-09 | 28.95 | $24.66 | 300 |
| 2023-05-08 | 25.49 | $24.68 | 673 |
| 2023-05-05 | 21.83 | $24.68 | 981 |
| 2023-05-04 | 17.98 | $24.48 | 5804 |
| 2023-05-03 | 13.93 | $24.56 | 20669 |
| 2023-05-02 | 9.62 | $24.62 | 11493 |
| 2023-05-01 | 5.09 | $24.74 | 12641 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected