Is Innovator Premium Income 20 Barrier ETF (APRH) a Buy, Sell, or Hold?
CBOE : APRH
Innovator Premium Income 20 Barrier ETF — Stock Chart
$25.05 USD
$0.03 (0.13%)
- Volume
- 5.93K
- Average Volume
- 7.25K
- Market Capitalization
- $25.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.57
- Year Low
- $24.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APRH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $25.05 | $25.05 | 0.00% | 5932 |
| 2026-07-29 | $25.04 | $25.02 | -0.08% | 700 |
| 2026-07-28 | $24.97 | $25.03 | 0.24% | 6501 |
| 2026-07-27 | $25.09 | $25.02 | -0.28% | 2800 |
| 2026-07-24 | $24.97 | $25.01 | 0.16% | 1000 |
| 2026-07-23 | $24.99 | $24.98 | -0.04% | 3800 |
| 2026-07-22 | $24.98 | $25.03 | 0.20% | 2940 |
| 2026-07-21 | $24.98 | $25.04 | 0.24% | 1700 |
| 2026-07-20 | $24.96 | $25.01 | 0.20% | 3600 |
| 2026-07-17 | $24.96 | $24.99 | 0.12% | 5000 |
| 2026-07-16 | $25.02 | $25.03 | 0.04% | 3338 |
| 2026-07-15 | $25.10 | $25.04 | -0.24% | 6100 |
| 2026-07-14 | $24.95 | $25.02 | 0.28% | 1500 |
| 2026-07-13 | $25.02 | $24.99 | -0.12% | 45322 |
| 2026-07-10 | $25.01 | $25.03 | 0.08% | 4400 |
| 2026-07-09 | $25.01 | $25.01 | 0.00% | 14528 |
| 2026-07-08 | $24.93 | $24.97 | 0.16% | 1131 |
| 2026-07-07 | $24.89 | $25.01 | 0.48% | 5800 |
| 2026-07-06 | $25.01 | $25.01 | 0.00% | 3719 |
| 2026-07-02 | $24.94 | $24.96 | 0.08% | 400 |
| 2026-07-01 | $24.97 | $24.97 | 0.00% | 3200 |
| 2026-06-30 | $24.94 | $24.93 | -0.04% | 1930 |
| 2026-06-29 | $25.43 | $25.46 | 0.12% | 1147 |
| 2026-06-26 | $25.35 | $25.40 | 0.20% | 825 |
| 2026-06-25 | $25.43 | $25.40 | -0.12% | 8500 |
| 2026-06-24 | $25.44 | $25.43 | -0.04% | 3517 |
| 2026-06-23 | $25.43 | $25.39 | -0.16% | 226 |
| 2026-06-22 | $25.45 | $25.41 | -0.16% | 2400 |
| 2026-06-18 | $25.42 | $25.43 | 0.04% | 2216 |
| 2026-06-17 | $25.47 | $25.39 | -0.31% | 2300 |
| 2026-06-16 | $25.52 | $25.46 | -0.24% | 9800 |
| 2026-06-15 | $25.57 | $25.45 | -0.47% | 6813 |
| 2026-06-12 | $25.41 | $25.38 | -0.12% | 800 |
| 2026-06-11 | $25.30 | $25.37 | 0.28% | 8341 |
| 2026-06-10 | $25.33 | $25.27 | -0.24% | 10200 |
| 2026-06-09 | $25.40 | $25.30 | -0.39% | 5500 |
| 2026-06-08 | $25.40 | $25.35 | -0.20% | 2410 |
| 2026-06-05 | $25.39 | $25.32 | -0.28% | 300 |
| 2026-06-04 | $25.44 | $25.37 | -0.28% | 6800 |
| 2026-06-03 | $25.45 | $25.41 | -0.16% | 300 |
| 2026-06-02 | $25.46 | $25.43 | -0.12% | 647 |
| 2026-06-01 | $25.55 | $25.41 | -0.55% | 4700 |
| 2026-05-29 | $25.46 | $25.42 | -0.16% | 4136 |
| 2026-05-28 | $25.32 | $25.39 | 0.28% | 14400 |
| 2026-05-27 | $25.42 | $25.37 | -0.20% | 1715 |
| 2026-05-26 | $25.41 | $25.37 | -0.16% | 7710 |
| 2026-05-22 | $25.39 | $25.36 | -0.12% | 108.4K |
| 2026-05-21 | $25.34 | $25.26 | -0.32% | 4800 |
| 2026-05-20 | $25.23 | $25.30 | 0.28% | 503 |
| 2026-05-19 | $25.30 | $25.26 | -0.16% | 13900 |
| 2026-05-18 | $25.23 | $25.28 | 0.20% | 20840 |
| 2026-05-15 | $25.21 | $25.26 | 0.20% | 5810 |
| 2026-05-14 | $25.25 | $25.28 | 0.12% | 6101 |
| 2026-05-13 | $25.23 | $25.24 | 0.04% | 3600 |
| 2026-05-12 | $25.18 | $25.22 | 0.16% | 905 |
| 2026-05-11 | $25.35 | $25.25 | -0.39% | 4201 |
| 2026-05-08 | $25.24 | $25.24 | 0.00% | 2636 |
| 2026-05-07 | $25.25 | $25.22 | -0.12% | 900 |
| 2026-05-06 | $25.22 | $25.22 | 0.00% | 3600 |
| 2026-05-05 | $25.14 | $25.18 | 0.16% | 7500 |
| 2026-05-04 | $25.13 | $25.14 | 0.04% | 21805 |
| 2026-05-01 | $25.15 | $25.18 | 0.12% | 1249 |
| 2026-04-30 | $25.08 | $25.11 | 0.12% | 13342 |
| 2026-04-29 | $25.04 | $25.10 | 0.24% | 4537 |
| 2026-04-28 | $25.04 | $25.11 | 0.28% | 3600 |
| 2026-04-27 | $25.16 | $25.10 | -0.24% | 3142 |
| 2026-04-24 | $25.10 | $25.10 | 0.00% | 718 |
| 2026-04-23 | $25.07 | $25.08 | 0.04% | 5336 |
| 2026-04-22 | $25.09 | $25.09 | 0.00% | 1900 |
| 2026-04-21 | $25.13 | $25.04 | -0.36% | 6649 |
| 2026-04-20 | $25.13 | $25.11 | -0.08% | 2331 |
| 2026-04-17 | $25.03 | $25.10 | 0.28% | 630 |
| 2026-04-16 | $25.02 | $25.04 | 0.08% | 8700 |
| 2026-04-15 | $25.05 | $25.03 | -0.08% | 1900 |
| 2026-04-14 | $24.99 | $25.00 | 0.04% | 5400 |
| 2026-04-13 | $24.83 | $24.98 | 0.60% | 1400 |
| 2026-04-10 | $24.99 | $24.89 | -0.40% | 4000 |
| 2026-04-09 | $24.91 | $24.91 | 0.00% | 14638 |
| 2026-04-08 | $24.87 | $24.86 | -0.04% | 729 |
| 2026-04-07 | $24.52 | $24.61 | 0.37% | 1611 |
| 2026-04-06 | $24.70 | $24.66 | -0.16% | 8600 |
| 2026-04-02 | $24.48 | $24.65 | 0.69% | 19017 |
| 2026-04-01 | $24.54 | $24.57 | 0.12% | 14641 |
| 2026-03-31 | $24.49 | $24.52 | 0.12% | 625 |
| 2026-03-30 | $24.88 | $24.93 | 0.20% | 2812 |
| 2026-03-27 | $24.88 | $24.94 | 0.24% | 1829 |
| 2026-03-26 | $24.88 | $24.90 | 0.08% | 3814 |
| 2026-03-25 | $24.89 | $24.94 | 0.20% | 1500 |
| 2026-03-24 | $24.88 | $24.93 | 0.20% | 6300 |
| 2026-03-23 | $24.87 | $24.93 | 0.24% | 1000 |