Is Innovator Premium Income 20 Barrier ETF (APRH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator Premium Income 20 Barrier ETF (APRH) research center and poll results.
CBOE : APRH
Innovator Premium Income 20 Barrier ETF — Technical Indicators
$25.005 USD
$0.03 (0.1%)
- Volume
- 210
- Average Volume
- 7.24K
- Market Capitalization
- $24.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.57
- Year Low
- $24.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.04
2026-07-24
Close Price
$25.01
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.94
Average
24.85
Maximum
25.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.04 | $25.01 | 1000 |
| 2026-07-23 | 25.06 | $24.98 | 3800 |
| 2026-07-22 | 25.09 | $25.03 | 2940 |
| 2026-07-21 | 25.10 | $25.04 | 1700 |
| 2026-07-20 | 25.12 | $25.01 | 3600 |
| 2026-07-17 | 25.14 | $24.99 | 5000 |
| 2026-07-16 | 25.16 | $25.03 | 3338 |
| 2026-07-15 | 25.19 | $25.04 | 6100 |
| 2026-07-14 | 25.21 | $25.02 | 1500 |
| 2026-07-13 | 25.22 | $24.99 | 45322 |
| 2026-07-10 | 25.24 | $25.03 | 4400 |
| 2026-07-09 | 25.26 | $25.01 | 14528 |
| 2026-07-08 | 25.27 | $24.97 | 1131 |
| 2026-07-07 | 25.29 | $25.01 | 5800 |
| 2026-07-06 | 25.30 | $25.01 | 3719 |
| 2026-07-02 | 25.32 | $24.96 | 400 |
| 2026-07-01 | 25.34 | $24.97 | 3200 |
| 2026-06-30 | 25.37 | $24.93 | 1930 |
| 2026-06-29 | 25.39 | $25.46 | 1147 |
| 2026-06-26 | 25.39 | $25.40 | 825 |
| 2026-06-25 | 25.39 | $25.40 | 8500 |
| 2026-06-24 | 25.39 | $25.43 | 3517 |
| 2026-06-23 | 25.38 | $25.39 | 226 |
| 2026-06-22 | 25.38 | $25.41 | 2400 |
| 2026-06-18 | 25.38 | $25.43 | 2216 |
| 2026-06-17 | 25.37 | $25.39 | 2300 |
| 2026-06-16 | 25.36 | $25.46 | 9800 |
| 2026-06-15 | 25.35 | $25.45 | 6813 |
| 2026-06-12 | 25.34 | $25.38 | 800 |
| 2026-06-11 | 25.34 | $25.37 | 8341 |
| 2026-06-10 | 25.33 | $25.27 | 10200 |
| 2026-06-09 | 25.33 | $25.30 | 5500 |
| 2026-06-08 | 25.33 | $25.35 | 2410 |
| 2026-06-05 | 25.32 | $25.32 | 300 |
| 2026-06-04 | 25.32 | $25.37 | 6800 |
| 2026-06-03 | 25.31 | $25.41 | 300 |
| 2026-06-02 | 25.30 | $25.43 | 647 |
| 2026-06-01 | 25.28 | $25.41 | 4700 |
| 2026-05-29 | 25.27 | $25.42 | 4136 |
| 2026-05-28 | 25.26 | $25.39 | 14400 |
| 2026-05-27 | 25.24 | $25.37 | 1715 |
| 2026-05-26 | 25.23 | $25.37 | 7710 |
| 2026-05-22 | 25.22 | $25.36 | 108400 |
| 2026-05-21 | 25.20 | $25.26 | 4800 |
| 2026-05-20 | 25.19 | $25.30 | 503 |
| 2026-05-19 | 25.18 | $25.26 | 13900 |
| 2026-05-18 | 25.17 | $25.28 | 20840 |
| 2026-05-15 | 25.16 | $25.26 | 5810 |
| 2026-05-14 | 25.16 | $25.28 | 6101 |
| 2026-05-13 | 25.14 | $25.24 | 3600 |
| 2026-05-12 | 25.13 | $25.22 | 905 |
| 2026-05-11 | 25.12 | $25.25 | 4201 |
| 2026-05-08 | 25.11 | $25.24 | 2636 |
| 2026-05-07 | 25.09 | $25.22 | 900 |
| 2026-05-06 | 25.08 | $25.22 | 3600 |
| 2026-05-05 | 25.06 | $25.18 | 7500 |
| 2026-05-04 | 25.03 | $25.14 | 21805 |
| 2026-05-01 | 25.01 | $25.18 | 1249 |
| 2026-04-30 | 24.98 | $25.11 | 13342 |
| 2026-04-29 | 24.95 | $25.10 | 4537 |
| 2026-04-28 | 24.92 | $25.11 | 3600 |
| 2026-04-27 | 24.91 | $25.10 | 3142 |
| 2026-04-24 | 24.91 | $25.10 | 718 |
| 2026-04-23 | 24.90 | $25.08 | 5336 |
| 2026-04-22 | 24.89 | $25.09 | 1900 |
| 2026-04-21 | 24.88 | $25.04 | 6649 |
| 2026-04-20 | 24.88 | $25.11 | 2331 |
| 2026-04-17 | 24.87 | $25.10 | 630 |
| 2026-04-16 | 24.86 | $25.04 | 8700 |
| 2026-04-15 | 24.85 | $25.03 | 1900 |
| 2026-04-14 | 24.84 | $25.00 | 5400 |
| 2026-04-13 | 24.84 | $24.98 | 1400 |
| 2026-04-10 | 24.84 | $24.89 | 4000 |
| 2026-04-09 | 24.84 | $24.91 | 14638 |
| 2026-04-08 | 24.83 | $24.86 | 729 |
| 2026-04-07 | 24.84 | $24.61 | 1611 |
| 2026-04-06 | 24.85 | $24.66 | 8600 |
| 2026-04-02 | 24.86 | $24.65 | 19017 |
| 2026-04-01 | 24.87 | $24.57 | 14641 |
| 2026-03-31 | 24.88 | $24.52 | 625 |
| 2026-03-30 | 24.90 | $24.93 | 2812 |
| 2026-03-27 | 24.90 | $24.94 | 1829 |
| 2026-03-26 | 24.89 | $24.90 | 3814 |
| 2026-03-25 | 24.89 | $24.94 | 1500 |
| 2026-03-24 | 24.89 | $24.93 | 6300 |
| 2026-03-23 | 24.88 | $24.93 | 1000 |
| 2026-03-20 | 24.88 | $24.92 | 508 |
| 2026-03-19 | 24.87 | $24.91 | 1307 |
| 2026-03-18 | 24.87 | $24.92 | 1527 |
| 2026-03-17 | 24.87 | $24.92 | 1531 |
| 2026-03-16 | 24.86 | $24.91 | 737 |
| 2026-03-13 | 24.86 | $24.89 | 4412 |
| 2026-03-12 | 24.85 | $24.89 | 4416 |
| 2026-03-11 | 24.85 | $24.89 | 733 |
| 2026-03-10 | 24.85 | $24.89 | 1700 |
| 2026-03-09 | 24.84 | $24.88 | 6330 |
| 2026-03-06 | 24.84 | $24.80 | 5400 |
| 2026-03-05 | 24.84 | $24.88 | 2567 |
| 2026-03-04 | 24.83 | $24.88 | 2647 |
| 2026-03-03 | 24.83 | $24.83 | 2413 |
| 2026-03-02 | 24.82 | $24.88 | 900 |
| 2026-02-27 | 24.82 | $24.86 | 100 |
| 2026-02-26 | 24.82 | $24.82 | 4610 |
| 2026-02-25 | 24.81 | $24.87 | 1320 |
| 2026-02-24 | 24.81 | $24.86 | 1100 |
| 2026-02-23 | 24.81 | $24.83 | 8000 |
| 2026-02-20 | 24.81 | $24.85 | 109 |
| 2026-02-19 | 24.80 | $24.84 | 710 |
| 2026-02-18 | 24.80 | $24.84 | 626 |
| 2026-02-17 | 24.79 | $24.83 | 5400 |
| 2026-02-13 | 24.79 | $24.83 | 100 |
| 2026-02-12 | 24.79 | $24.82 | 200 |
| 2026-02-11 | 24.78 | $24.82 | 1700 |
| 2026-02-10 | 24.78 | $24.83 | 1020 |
| 2026-02-09 | 24.78 | $24.82 | 14800 |
| 2026-02-06 | 24.77 | $24.81 | 5733 |
| 2026-02-05 | 24.77 | $24.74 | 7400 |
| 2026-02-04 | 24.77 | $24.77 | 5000 |
| 2026-02-03 | 24.76 | $24.77 | 321 |
| 2026-02-02 | 24.76 | $24.80 | 1100 |
| 2026-01-30 | 24.75 | $24.79 | 1000 |
| 2026-01-29 | 24.75 | $24.78 | 819 |
| 2026-01-28 | 24.77 | $24.79 | 4704 |
| 2026-01-27 | 24.79 | $24.79 | 2700 |
| 2026-01-26 | 24.80 | $24.79 | 1403 |
| 2026-01-23 | 24.81 | $24.79 | 2000 |
| 2026-01-22 | 24.83 | $24.77 | 1213 |
| 2026-01-21 | 24.84 | $24.77 | 7800 |
| 2026-01-20 | 24.85 | $24.74 | 4400 |
| 2026-01-16 | 24.87 | $24.77 | 2724 |
| 2026-01-15 | 24.88 | $24.75 | 2200 |
| 2026-01-14 | 24.90 | $24.76 | 1543 |
| 2026-01-13 | 24.91 | $24.74 | 3800 |
| 2026-01-12 | 24.93 | $24.76 | 1900 |
| 2026-01-09 | 24.94 | $24.75 | 19900 |
| 2026-01-08 | 24.95 | $24.74 | 4737 |
| 2026-01-07 | 24.97 | $24.74 | 4316 |
| 2026-01-06 | 24.98 | $24.68 | 4318 |
| 2026-01-05 | 25.00 | $24.69 | 2500 |
| 2026-01-02 | 25.01 | $24.70 | 4600 |
| 2025-12-31 | 25.03 | $24.72 | 5800 |
| 2025-12-30 | 25.04 | $25.13 | 5113 |
| 2025-12-29 | 25.03 | $25.12 | 1000 |
| 2025-12-26 | 25.03 | $25.08 | 403 |
| 2025-12-24 | 25.02 | $25.06 | 7608 |
| 2025-12-23 | 25.02 | $25.05 | 9200 |
| 2025-12-22 | 25.01 | $25.05 | 2627 |
| 2025-12-19 | 25.00 | $25.05 | 100 |
| 2025-12-18 | 24.99 | $25.03 | 3400 |
| 2025-12-17 | 24.98 | $25.03 | 600 |
| 2025-12-16 | 24.97 | $25.02 | 4500 |
| 2025-12-15 | 24.97 | $25.05 | 507 |
| 2025-12-12 | 24.96 | $25.06 | 3006 |
| 2025-12-11 | 24.95 | $25.04 | 3018 |
| 2025-12-10 | 24.95 | $25.04 | 1000 |
| 2025-12-09 | 24.94 | $25.01 | 6200 |
| 2025-12-08 | 24.93 | $25.02 | 300 |
| 2025-12-05 | 24.93 | $25.02 | 5700 |
| 2025-12-04 | 24.92 | $25.01 | 1045 |
| 2025-12-03 | 24.91 | $24.97 | 10300 |
| 2025-12-02 | 24.91 | $24.99 | 649 |
| 2025-12-01 | 24.90 | $24.98 | 1531 |
| 2025-11-28 | 24.90 | $24.99 | 5134 |
| 2025-11-26 | 24.89 | $24.96 | 5134 |
| 2025-11-25 | 24.89 | $24.94 | 400 |
| 2025-11-24 | 24.89 | $24.93 | 1730 |
| 2025-11-21 | 24.89 | $24.87 | 1900 |
| 2025-11-20 | 24.89 | $24.85 | 2800 |
| 2025-11-19 | 24.89 | $24.85 | 1600 |
| 2025-11-18 | 24.89 | $24.88 | 2075 |
| 2025-11-17 | 24.89 | $24.89 | 2100 |
| 2025-11-14 | 24.88 | $24.90 | 2700 |
| 2025-11-13 | 24.88 | $24.87 | 4800 |
| 2025-11-12 | 24.87 | $24.93 | 4637 |
| 2025-11-11 | 24.86 | $24.92 | 2418 |
| 2025-11-10 | 24.86 | $24.92 | 6673 |
| 2025-11-07 | 24.85 | $24.88 | 6700 |
| 2025-11-06 | 24.85 | $24.89 | 3615 |
| 2025-11-05 | 24.84 | $24.87 | 1249 |
| 2025-11-04 | 24.84 | $24.86 | 2400 |
| 2025-11-03 | 24.83 | $24.89 | 2602 |
| 2025-10-31 | 24.83 | $24.89 | 300 |
| 2025-10-30 | 24.83 | $24.88 | 1700 |
| 2025-10-29 | 24.82 | $24.90 | 800 |
| 2025-10-28 | 24.82 | $24.89 | 3000 |
| 2025-10-27 | 24.81 | $24.90 | 4400 |
| 2025-10-24 | 24.82 | $24.88 | 200 |
| 2025-10-23 | 24.84 | $24.85 | 434 |
| 2025-10-22 | 24.85 | $24.84 | 4005 |
| 2025-10-21 | 24.87 | $24.85 | 200 |
| 2025-10-20 | 24.88 | $24.84 | 6122 |
| 2025-10-17 | 24.90 | $24.80 | 3800 |
| 2025-10-16 | 24.92 | $24.75 | 1400 |
| 2025-10-15 | 24.94 | $24.79 | 6900 |
| 2025-10-14 | 24.96 | $24.79 | 2410 |
| 2025-10-13 | 24.97 | $24.80 | 3600 |
| 2025-10-10 | 24.99 | $24.75 | 421 |
| 2025-10-09 | 25.01 | $24.78 | 1300 |
| 2025-10-08 | 25.03 | $24.81 | 2226 |
| 2025-10-07 | 25.04 | $24.80 | 7400 |
| 2025-10-06 | 25.06 | $24.80 | 22140 |
| 2025-10-03 | 25.07 | $24.80 | 800 |
| 2025-10-02 | 25.09 | $24.80 | 3335 |
| 2025-10-01 | 25.10 | $24.79 | 4705 |
| 2025-09-30 | 25.12 | $24.79 | 4410 |
| 2025-09-29 | 25.13 | $25.14 | 2800 |
| 2025-09-26 | 25.13 | $25.18 | 800 |
| 2025-09-25 | 25.12 | $25.15 | 2000 |
| 2025-09-24 | 25.11 | $25.16 | 2700 |
| 2025-09-23 | 25.11 | $25.15 | 8633 |
| 2025-09-22 | 25.10 | $25.17 | 6900 |
| 2025-09-19 | 25.10 | $25.16 | 1500 |
| 2025-09-18 | 25.09 | $25.15 | 9300 |
| 2025-09-17 | 25.08 | $25.14 | 741 |
| 2025-09-16 | 25.07 | $25.14 | 2600 |
| 2025-09-15 | 25.06 | $25.14 | 1300 |
| 2025-09-12 | 25.06 | $25.14 | 4200 |
| 2025-09-11 | 25.05 | $25.13 | 100 |
| 2025-09-10 | 25.04 | $25.12 | 100 |
| 2025-09-09 | 25.03 | $25.12 | 1517 |
| 2025-09-08 | 25.03 | $25.12 | 5338 |
| 2025-09-05 | 25.02 | $25.11 | 2803 |
| 2025-09-04 | 25.01 | $25.09 | 209 |
| 2025-09-03 | 25.00 | $25.06 | 1800 |
| 2025-09-02 | 24.99 | $25.04 | 3112 |
| 2025-08-29 | 24.98 | $25.05 | 100 |
| 2025-08-28 | 24.97 | $25.05 | 300 |
| 2025-08-27 | 24.96 | $25.05 | 1300 |
| 2025-08-26 | 24.95 | $25.04 | 1300 |
| 2025-08-25 | 24.94 | $25.03 | 1833 |
| 2025-08-22 | 24.94 | $25.03 | 24100 |
| 2025-08-21 | 24.93 | $24.98 | 100 |
| 2025-08-20 | 24.92 | $24.98 | 4500 |
| 2025-08-19 | 24.92 | $24.99 | 1900 |
| 2025-08-18 | 24.91 | $25.00 | 5100 |
| 2025-08-15 | 24.90 | $24.99 | 500 |
| 2025-08-14 | 24.89 | $24.99 | 1023 |
| 2025-08-13 | 24.88 | $24.99 | 3400 |
| 2025-08-12 | 24.87 | $24.98 | 7200 |
| 2025-08-11 | 24.86 | $24.95 | 400 |
| 2025-08-08 | 24.86 | $24.95 | 700 |
| 2025-08-07 | 24.85 | $24.92 | 3934 |
| 2025-08-06 | 24.84 | $24.88 | 6947 |
| 2025-08-05 | 24.84 | $24.90 | 8712 |
| 2025-08-04 | 24.83 | $24.91 | 820 |
| 2025-08-01 | 24.82 | $24.84 | 300 |
| 2025-07-31 | 24.82 | $24.81 | 2100 |
| 2025-07-30 | 24.81 | $24.87 | 4245 |
| 2025-07-29 | 24.81 | $24.88 | 706 |
| 2025-07-28 | 24.80 | $24.86 | 900 |
| 2025-07-25 | 24.81 | $24.93 | 3000 |
| 2025-07-24 | 24.82 | $24.86 | 2528 |
| 2025-07-23 | 24.83 | $24.87 | 2100 |
| 2025-07-22 | 24.84 | $24.83 | 5049 |
| 2025-07-21 | 24.85 | $24.84 | 6508 |
| 2025-07-18 | 24.85 | $24.81 | 7500 |
| 2025-07-17 | 24.86 | $24.80 | 100 |
| 2025-07-16 | 24.86 | $24.79 | 314 |
| 2025-07-15 | 24.87 | $24.78 | 1003 |
| 2025-07-14 | 24.88 | $24.79 | 1815 |
| 2025-07-11 | 24.89 | $24.79 | 2200 |
| 2025-07-10 | 24.90 | $24.76 | 300 |
| 2025-07-09 | 24.91 | $24.80 | 218 |
| 2025-07-08 | 24.92 | $24.76 | 1900 |
| 2025-07-07 | 24.93 | $24.70 | 600 |
| 2025-07-03 | 24.93 | $24.77 | 400 |
| 2025-07-02 | 24.94 | $24.75 | 5226 |
| 2025-07-01 | 24.95 | $24.73 | 4032 |
| 2025-06-30 | 24.95 | $24.74 | 1100 |
| 2025-06-27 | 24.96 | $25.12 | 3638 |
| 2025-06-26 | 24.94 | $25.09 | 26735 |
| 2025-06-25 | 24.93 | $25.08 | 705 |
| 2025-06-24 | 24.91 | $25.07 | 500 |
| 2025-06-23 | 24.89 | $24.99 | 2517 |
| 2025-06-20 | 24.88 | $24.93 | 1700 |
| 2025-06-18 | 24.87 | $24.91 | 100 |
| 2025-06-17 | 24.87 | $24.92 | 2447 |
| 2025-06-16 | 24.87 | $24.97 | 100 |
| 2025-06-13 | 24.86 | $24.89 | 7700 |
| 2025-06-12 | 24.86 | $25.01 | 2000 |
| 2025-06-11 | 24.85 | $24.96 | 2400 |
| 2025-06-10 | 24.84 | $24.97 | 10205 |
| 2025-06-09 | 24.83 | $24.98 | 10908 |
| 2025-06-06 | 24.80 | $24.94 | 3400 |
| 2025-06-05 | 24.78 | $24.83 | 3815 |
| 2025-06-04 | 24.76 | $24.94 | 3100 |
| 2025-06-03 | 24.73 | $24.89 | 1743 |
| 2025-06-02 | 24.71 | $24.86 | 14344 |
| 2025-05-30 | 24.69 | $24.79 | 2100 |
| 2025-05-29 | 24.67 | $24.78 | 4200 |
| 2025-05-28 | 24.65 | $24.81 | 39400 |
| 2025-05-27 | 24.62 | $24.83 | 1410 |
| 2025-05-23 | 24.60 | $24.68 | 1200 |
| 2025-05-22 | 24.58 | $24.75 | 6000 |
| 2025-05-21 | 24.55 | $24.72 | 2100 |
| 2025-05-20 | 24.52 | $24.86 | 16712 |
| 2025-05-19 | 24.47 | $24.84 | 9700 |
| 2025-05-16 | 24.41 | $24.84 | 1232 |
| 2025-05-15 | 24.36 | $24.87 | 9046 |
| 2025-05-14 | 24.31 | $24.79 | 6509 |
| 2025-05-13 | 24.27 | $24.80 | 1515 |
| 2025-05-12 | 24.23 | $24.72 | 4706 |
| 2025-05-09 | 24.18 | $24.48 | 7000 |
| 2025-05-08 | 24.14 | $24.47 | 1616 |
| 2025-05-07 | 24.13 | $24.41 | 2712 |
| 2025-05-06 | 24.06 | $24.37 | 10200 |
| 2025-05-05 | 24.01 | $24.46 | 1500 |
| 2025-05-02 | 23.96 | $24.46 | 11000 |
| 2025-05-01 | 23.94 | $24.40 | 4300 |
| 2025-04-30 | 23.94 | $24.36 | 8400 |
| 2025-04-29 | 23.95 | $24.33 | 7500 |
| 2025-04-28 | 23.96 | $24.34 | 4306 |
| 2025-04-25 | 23.99 | $24.33 | 300 |
| 2025-04-24 | 24.02 | $24.22 | 3000 |
| 2025-04-23 | 24.06 | $24.05 | 6700 |
| 2025-04-22 | 24.10 | $23.85 | 3800 |
| 2025-04-21 | 24.16 | $23.64 | 4530 |
| 2025-04-17 | 24.22 | $23.84 | 8501 |
| 2025-04-16 | 24.27 | $23.84 | 12547 |
| 2025-04-15 | 24.33 | $24.02 | 3641 |
| 2025-04-14 | 24.37 | $24.01 | 8000 |
| 2025-04-11 | 24.42 | $23.80 | 11621 |
| 2025-04-10 | 24.47 | $23.65 | 153700 |
| 2025-04-09 | 24.54 | $24.14 | 400 |
| 2025-04-08 | 24.57 | $23.10 | 2300 |
| 2025-04-07 | 24.66 | $23.33 | 3100 |
| 2025-04-04 | 24.74 | $23.43 | 5800 |
| 2025-04-03 | 24.81 | $24.08 | 4202 |
| 2025-04-02 | 24.85 | $24.52 | 4704 |
| 2025-04-01 | 24.87 | $24.53 | 71300 |
| 2025-03-31 | 24.88 | $24.54 | 76613 |
| 2025-03-28 | 24.90 | $24.93 | 100 |
| 2025-03-27 | 24.90 | $24.91 | 3716 |
| 2025-03-26 | 24.89 | $24.93 | 2700 |
| 2025-03-25 | 24.89 | $24.93 | 627 |
| 2025-03-24 | 24.89 | $24.93 | 504 |
| 2025-03-21 | 24.88 | $24.92 | 300 |
| 2025-03-20 | 24.88 | $24.92 | 2600 |
| 2025-03-19 | 24.87 | $24.92 | 1100 |
| 2025-03-18 | 24.87 | $24.92 | 100 |
| 2025-03-17 | 24.87 | $24.92 | 320 |
| 2025-03-14 | 24.86 | $24.91 | 800 |
| 2025-03-13 | 24.86 | $24.89 | 6002 |
| 2025-03-12 | 24.85 | $24.90 | 1100 |
| 2025-03-11 | 24.85 | $24.88 | 29900 |
| 2025-03-10 | 24.85 | $24.86 | 6100 |
| 2025-03-07 | 24.85 | $24.88 | 9400 |
| 2025-03-06 | 24.84 | $24.87 | 29732 |
| 2025-03-05 | 24.84 | $24.87 | 742 |
| 2025-03-04 | 24.83 | $24.83 | 2500 |
| 2025-03-03 | 24.83 | $24.87 | 1339 |
| 2025-02-28 | 24.83 | $24.87 | 2237 |
| 2025-02-27 | 24.82 | $24.84 | 1900 |
| 2025-02-26 | 24.82 | $24.86 | 100 |
| 2025-02-25 | 24.81 | $24.85 | 1931 |
| 2025-02-24 | 24.81 | $24.85 | 2900 |
| 2025-02-21 | 24.80 | $24.85 | 4042 |
| 2025-02-20 | 24.80 | $24.85 | 1500 |
| 2025-02-19 | 24.79 | $24.85 | 800 |
| 2025-02-18 | 24.79 | $24.82 | 9734 |
| 2025-02-14 | 24.78 | $24.84 | 400 |
| 2025-02-13 | 24.78 | $24.82 | 335 |
| 2025-02-12 | 24.77 | $24.82 | 135 |
| 2025-02-11 | 24.77 | $24.83 | 4003 |
| 2025-02-10 | 24.76 | $24.85 | 4700 |
| 2025-02-07 | 24.75 | $24.81 | 400 |
| 2025-02-06 | 24.74 | $24.81 | 1400 |
| 2025-02-05 | 24.74 | $24.78 | 1432 |
| 2025-02-04 | 24.73 | $24.79 | 3200 |
| 2025-02-03 | 24.73 | $24.77 | 2800 |
| 2025-01-31 | 24.72 | $24.78 | 3607 |
| 2025-01-30 | 24.71 | $24.78 | 300 |
| 2025-01-29 | 24.73 | $24.77 | 1100 |
| 2025-01-28 | 24.74 | $24.76 | 5000 |
| 2025-01-27 | 24.76 | $24.73 | 3300 |
| 2025-01-24 | 24.77 | $24.75 | 3500 |
| 2025-01-23 | 24.79 | $24.75 | 1811 |
| 2025-01-22 | 24.80 | $24.75 | 2100 |
| 2025-01-21 | 24.81 | $24.75 | 2510 |
| 2025-01-17 | 24.82 | $24.74 | 3100 |
| 2025-01-16 | 24.83 | $24.69 | 700 |
| 2025-01-15 | 24.85 | $24.72 | 2200 |
| 2025-01-14 | 24.87 | $24.70 | 4529 |
| 2025-01-13 | 24.88 | $24.70 | 1143 |
| 2025-01-10 | 24.90 | $24.67 | 500 |
| 2025-01-08 | 24.92 | $24.68 | 1900 |
| 2025-01-07 | 24.93 | $24.68 | 4600 |
| 2025-01-06 | 24.95 | $24.65 | 2600 |
| 2025-01-03 | 24.96 | $24.69 | 2430 |
| 2025-01-02 | 24.98 | $24.67 | 5719 |
| 2024-12-31 | 24.99 | $24.66 | 3400 |
| 2024-12-30 | 25.00 | $25.03 | 6913 |
| 2024-12-27 | 25.00 | $25.06 | 544 |
| 2024-12-26 | 24.99 | $25.06 | 2400 |
| 2024-12-24 | 24.99 | $25.07 | 500 |
| 2024-12-23 | 24.98 | $25.02 | 918 |
| 2024-12-20 | 24.98 | $24.99 | 4335 |
| 2024-12-19 | 24.97 | $24.94 | 4722 |
| 2024-12-18 | 24.97 | $24.97 | 20800 |
| 2024-12-17 | 24.97 | $25.03 | 4114 |
| 2024-12-16 | 24.96 | $25.03 | 6000 |
| 2024-12-13 | 24.95 | $25.03 | 1200 |
| 2024-12-12 | 24.95 | $25.02 | 348 |
| 2024-12-11 | 24.94 | $25.01 | 3513 |
| 2024-12-10 | 24.94 | $25.01 | 1400 |
| 2024-12-09 | 24.93 | $25.00 | 800 |
| 2024-12-06 | 24.93 | $25.01 | 2200 |
| 2024-12-05 | 24.92 | $24.95 | 2141 |
| 2024-12-04 | 24.92 | $24.95 | 3718 |
| 2024-12-03 | 24.91 | $24.95 | 100 |
| 2024-12-02 | 24.90 | $24.95 | 227 |
| 2024-11-29 | 24.89 | $24.94 | 200 |
| 2024-11-27 | 24.88 | $24.92 | 3813 |
| 2024-11-26 | 24.87 | $24.93 | 3000 |
| 2024-11-25 | 24.87 | $24.95 | 800 |
| 2024-11-22 | 24.86 | $24.92 | 3102 |
| 2024-11-21 | 24.85 | $24.90 | 3505 |
| 2024-11-20 | 24.84 | $24.91 | 3845 |
| 2024-11-19 | 24.83 | $24.91 | 1346 |
| 2024-11-18 | 24.83 | $24.91 | 623 |
| 2024-11-15 | 24.82 | $24.90 | 1114 |
| 2024-11-14 | 24.81 | $24.91 | 1249 |
| 2024-11-13 | 24.80 | $24.91 | 517 |
| 2024-11-12 | 24.79 | $24.90 | 100 |
| 2024-11-11 | 24.78 | $24.91 | 1600 |
| 2024-11-08 | 24.78 | $24.90 | 3500 |
| 2024-11-07 | 24.77 | $24.91 | 3200 |
| 2024-11-06 | 24.75 | $24.90 | 1000 |
| 2024-11-05 | 24.74 | $24.81 | 1026 |
| 2024-11-04 | 24.73 | $24.75 | 2900 |
| 2024-11-01 | 24.73 | $24.73 | 844 |
| 2024-10-31 | 24.72 | $24.74 | 200 |
| 2024-10-30 | 24.72 | $24.77 | 4900 |
| 2024-10-29 | 24.71 | $24.78 | 8100 |
| 2024-10-28 | 24.70 | $24.77 | 816 |
| 2024-10-25 | 24.70 | $24.76 | 4000 |
| 2024-10-24 | 24.71 | $24.77 | 500 |
| 2024-10-23 | 24.73 | $24.74 | 2400 |
| 2024-10-22 | 24.74 | $24.78 | 3138 |
| 2024-10-21 | 24.76 | $24.71 | 5707 |
| 2024-10-18 | 24.77 | $24.77 | 102 |
| 2024-10-17 | 24.79 | $24.74 | 2400 |
| 2024-10-16 | 24.80 | $24.73 | 1300 |
| 2024-10-15 | 24.81 | $24.72 | 9915 |
| 2024-10-14 | 24.83 | $24.73 | 2903 |
| 2024-10-11 | 24.84 | $24.70 | 2000 |
| 2024-10-10 | 24.85 | $24.67 | 107 |
| 2024-10-09 | 24.87 | $24.68 | 544 |
| 2024-10-08 | 24.88 | $24.65 | 6300 |
| 2024-10-07 | 24.89 | $24.62 | 9000 |
| 2024-10-04 | 24.90 | $24.66 | 5000 |
| 2024-10-03 | 24.91 | $24.64 | 1800 |
| 2024-10-02 | 24.92 | $24.63 | 500 |
| 2024-10-01 | 24.93 | $24.62 | 7836 |
| 2024-09-30 | 24.94 | $24.67 | 2400 |
| 2024-09-27 | 24.95 | $25.05 | 142 |
| 2024-09-26 | 24.95 | $25.06 | 500 |
| 2024-09-25 | 24.94 | $25.05 | 1103 |
| 2024-09-24 | 24.93 | $25.05 | 4500 |
| 2024-09-23 | 24.92 | $25.04 | 2844 |
| 2024-09-20 | 24.92 | $25.04 | 7113 |
| 2024-09-19 | 24.91 | $25.02 | 14000 |
| 2024-09-18 | 24.90 | $24.96 | 2908 |
| 2024-09-17 | 24.90 | $24.96 | 327 |
| 2024-09-16 | 24.89 | $24.97 | 600 |
| 2024-09-13 | 24.89 | $24.98 | 408 |
| 2024-09-12 | 24.88 | $24.95 | 600 |
| 2024-09-11 | 24.88 | $24.93 | 8432 |
| 2024-09-10 | 24.87 | $24.89 | 1800 |
| 2024-09-09 | 24.86 | $24.86 | 402 |
| 2024-09-06 | 24.85 | $24.79 | 3745 |
| 2024-09-05 | 24.84 | $24.80 | 10008 |
| 2024-09-04 | 24.82 | $24.84 | 3344 |
| 2024-09-03 | 24.80 | $24.83 | 410 |
| 2024-08-30 | 24.76 | $24.97 | 800 |
| 2024-08-29 | 24.74 | $24.91 | 300 |
| 2024-08-28 | 24.73 | $24.90 | 3942 |
| 2024-08-27 | 24.73 | $24.89 | 600 |
| 2024-08-26 | 24.72 | $24.91 | 1400 |
| 2024-08-23 | 24.71 | $24.93 | 3800 |
| 2024-08-22 | 24.70 | $24.84 | 2402 |
| 2024-08-21 | 24.69 | $24.88 | 2418 |
| 2024-08-20 | 24.67 | $24.88 | 28223 |
| 2024-08-19 | 24.67 | $24.91 | 1600 |
| 2024-08-16 | 24.66 | $24.88 | 1100 |
| 2024-08-15 | 24.65 | $24.86 | — |
| 2024-08-14 | 24.64 | $24.83 | 700 |
| 2024-08-13 | 24.64 | $24.77 | 1500 |
| 2024-08-12 | 24.64 | $24.67 | 7600 |
| 2024-08-09 | 24.64 | $24.68 | 800 |
| 2024-08-08 | 24.64 | $24.57 | 5800 |
| 2024-08-07 | 24.65 | $24.37 | 500 |
| 2024-08-06 | 24.67 | $24.43 | 3913 |
| 2024-08-05 | 24.68 | $24.16 | 5724 |
| 2024-08-02 | 24.71 | $24.58 | 49600 |
| 2024-08-01 | 24.71 | $24.72 | 1900 |
| 2024-07-31 | 24.71 | $24.76 | 940 |
| 2024-07-30 | 24.70 | $24.68 | 2300 |
| 2024-07-29 | 24.70 | $24.72 | 3300 |
| 2024-07-26 | 24.70 | $24.71 | 4007 |
| 2024-07-25 | 24.71 | $24.64 | 8800 |
| 2024-07-24 | 24.73 | $24.62 | 1800 |
| 2024-07-23 | 24.75 | $24.74 | 800 |
| 2024-07-22 | 24.76 | $24.73 | 5428 |
| 2024-07-19 | 24.77 | $24.70 | 100 |
| 2024-07-18 | 24.78 | $24.72 | 2327 |
| 2024-07-17 | 24.80 | $24.73 | 800 |
| 2024-07-16 | 24.81 | $24.78 | 931 |
| 2024-07-15 | 24.82 | $24.76 | 5600 |
| 2024-07-12 | 24.83 | $24.74 | 1700 |
| 2024-07-11 | 24.84 | $24.72 | 1600 |
| 2024-07-10 | 24.85 | $24.72 | 2106 |
| 2024-07-09 | 24.86 | $24.70 | 2600 |
| 2024-07-08 | 24.87 | $24.68 | 12600 |
| 2024-07-05 | 24.88 | $24.69 | 1828 |
| 2024-07-03 | 24.89 | $24.66 | 4000 |
| 2024-07-02 | 24.90 | $24.65 | 2100 |
| 2024-07-01 | 24.91 | $24.62 | 5912 |
| 2024-06-28 | 24.92 | $24.60 | 5300 |
| 2024-06-27 | 24.93 | $25.01 | 1832 |
| 2024-06-26 | 24.92 | $24.98 | 4240 |
| 2024-06-25 | 24.91 | $25.00 | 5300 |
| 2024-06-24 | 24.90 | $24.96 | 1700 |
| 2024-06-21 | 24.89 | $24.96 | 1627 |
| 2024-06-20 | 24.88 | $24.96 | 4800 |
| 2024-06-18 | 24.88 | $24.98 | 4400 |
| 2024-06-17 | 24.87 | $25.00 | 5242 |
| 2024-06-14 | 24.86 | $24.95 | 2500 |
| 2024-06-13 | 24.85 | $24.96 | 1604 |
| 2024-06-12 | 24.84 | $24.95 | 6136 |
| 2024-06-11 | 24.83 | $24.92 | 4800 |
| 2024-06-10 | 24.82 | $24.91 | 1300 |
| 2024-06-07 | 24.80 | $24.90 | 700 |
| 2024-06-06 | 24.79 | $24.90 | 1434 |
| 2024-06-05 | 24.78 | $24.93 | 3300 |
| 2024-06-04 | 24.77 | $24.85 | 1000 |
| 2024-06-03 | 24.76 | $24.84 | 1300 |
| 2024-05-31 | 24.74 | $24.83 | 4800 |
| 2024-05-30 | 24.73 | $24.80 | 80500 |
| 2024-05-29 | 24.70 | $24.82 | 1401 |
| 2024-05-28 | 24.68 | $24.81 | 1400 |
| 2024-05-24 | 24.67 | $24.81 | 2035 |
| 2024-05-23 | 24.65 | $24.76 | 8400 |
| 2024-05-22 | 24.63 | $24.79 | 1100 |
| 2024-05-21 | 24.61 | $24.82 | 5900 |
| 2024-05-20 | 24.59 | $24.79 | 3000 |
| 2024-05-17 | 24.57 | $24.79 | 7100 |
| 2024-05-16 | 24.53 | $24.78 | 18824 |
| 2024-05-15 | 24.51 | $24.79 | 1509 |
| 2024-05-14 | 24.48 | $24.72 | 10400 |
| 2024-05-13 | 24.46 | $24.69 | 21608 |
| 2024-05-10 | 24.44 | $24.67 | 2700 |
| 2024-05-09 | 24.42 | $24.68 | 1541 |
| 2024-05-08 | 24.41 | $24.63 | 2220 |
| 2024-05-07 | 24.40 | $24.66 | 17637 |
| 2024-05-06 | 24.39 | $24.66 | 6239 |
| 2024-05-03 | 24.38 | $24.56 | 7000 |
| 2024-05-02 | 24.37 | $24.47 | 10048 |
| 2024-05-01 | 24.37 | $24.39 | 42339 |
| 2024-04-30 | 24.37 | $24.37 | 16900 |
| 2024-04-29 | 24.38 | $24.49 | 4702 |
| 2024-04-26 | 24.38 | $24.46 | 740 |
| 2024-04-25 | 24.38 | $24.39 | 19225 |
| 2024-04-24 | 24.39 | $24.41 | 3000 |
| 2024-04-23 | 24.41 | $24.40 | 6147 |
| 2024-04-22 | 24.44 | $24.29 | 3600 |
| 2024-04-19 | 24.48 | $24.17 | 604 |
| 2024-04-18 | 24.52 | $24.23 | 16000 |
| 2024-04-17 | 24.56 | $24.30 | 8704 |
| 2024-04-16 | 24.59 | $24.32 | 2500 |
| 2024-04-15 | 24.62 | $24.26 | 6000 |
| 2024-04-12 | 24.66 | $24.34 | 10500 |
| 2024-04-11 | 24.69 | $24.45 | 4500 |
| 2024-04-10 | 24.71 | $24.39 | 9122 |
| 2024-04-09 | 24.74 | $24.46 | 6600 |
| 2024-04-08 | 24.76 | $24.45 | 9900 |
| 2024-04-05 | 24.79 | $24.42 | 11222 |
| 2024-04-04 | 24.81 | $24.38 | 2500 |
| 2024-04-03 | 24.84 | $24.45 | 4600 |
| 2024-04-02 | 24.86 | $24.45 | 24427 |
| 2024-04-01 | 24.88 | $24.50 | 71840 |
| 2024-03-28 | 24.90 | $24.53 | 7400 |
| 2024-03-27 | 24.92 | $24.51 | 300 |
| 2024-03-26 | 24.94 | $24.99 | 4700 |
| 2024-03-25 | 24.94 | $24.99 | 1339 |
| 2024-03-22 | 24.93 | $24.99 | 1300 |
| 2024-03-21 | 24.93 | $24.95 | 1405 |
| 2024-03-20 | 24.92 | $25.00 | 26742 |
| 2024-03-19 | 24.92 | $24.98 | 13700 |
| 2024-03-18 | 24.91 | $24.97 | 4543 |
| 2024-03-15 | 24.91 | $24.97 | 1123 |
| 2024-03-14 | 24.90 | $24.93 | 10000 |
| 2024-03-13 | 24.90 | $24.94 | 1449 |
| 2024-03-12 | 24.90 | $24.93 | 1700 |
| 2024-03-11 | 24.89 | $24.90 | 11214 |
| 2024-03-08 | 24.89 | $24.93 | 6435 |
| 2024-03-07 | 24.89 | $24.91 | 2800 |
| 2024-03-06 | 24.88 | $24.93 | 2816 |
| 2024-03-05 | 24.88 | $24.92 | 3100 |
| 2024-03-04 | 24.87 | $24.90 | 2100 |
| 2024-03-01 | 24.87 | $24.90 | 8700 |
| 2024-02-29 | 24.86 | $24.89 | 1516 |
| 2024-02-28 | 24.86 | $24.91 | 832 |
| 2024-02-27 | 24.85 | $24.91 | 2400 |
| 2024-02-26 | 24.85 | $24.90 | 800 |
| 2024-02-23 | 24.84 | $24.87 | 3302 |
| 2024-02-22 | 24.84 | $24.90 | 1320 |
| 2024-02-21 | 24.83 | $24.89 | 1900 |
| 2024-02-20 | 24.82 | $24.88 | 13928 |
| 2024-02-16 | 24.82 | $24.88 | 4626 |
| 2024-02-15 | 24.81 | $24.86 | 5737 |
| 2024-02-14 | 24.81 | $24.86 | 5000 |
| 2024-02-13 | 24.80 | $24.84 | 2722 |
| 2024-02-12 | 24.80 | $24.85 | 1128 |
| 2024-02-09 | 24.80 | $24.85 | 14200 |
| 2024-02-08 | 24.79 | $24.85 | 4000 |
| 2024-02-07 | 24.78 | $24.84 | 900 |
| 2024-02-06 | 24.78 | $24.83 | 1102 |
| 2024-02-05 | 24.77 | $24.83 | — |
| 2024-02-02 | 24.77 | $24.82 | 100 |
| 2024-02-01 | 24.76 | $24.81 | 621 |
| 2024-01-31 | 24.76 | $24.81 | 800 |
| 2024-01-30 | 24.75 | $24.81 | 8633 |
| 2024-01-29 | 24.75 | $24.80 | 2200 |
| 2024-01-26 | 24.74 | $24.77 | 308 |
| 2024-01-25 | 24.76 | $24.76 | 800 |
| 2024-01-24 | 24.78 | $24.76 | 4000 |
| 2024-01-23 | 24.80 | $24.78 | 213 |
| 2024-01-22 | 24.82 | $24.78 | 2018 |
| 2024-01-19 | 24.83 | $24.77 | 1600 |
| 2024-01-18 | 24.85 | $24.76 | 3100 |
| 2024-01-17 | 24.87 | $24.75 | 600 |
| 2024-01-16 | 24.89 | $24.75 | 1100 |
| 2024-01-12 | 24.91 | $24.78 | 600 |
| 2024-01-11 | 24.92 | $24.74 | 239 |
| 2024-01-10 | 24.94 | $24.74 | 6533 |
| 2024-01-09 | 24.96 | $24.73 | 1800 |
| 2024-01-08 | 24.98 | $24.73 | 1600 |
| 2024-01-05 | 25.00 | $24.72 | 22743 |
| 2024-01-04 | 25.01 | $24.71 | 3400 |
| 2024-01-03 | 25.03 | $24.70 | 10800 |
| 2024-01-02 | 25.05 | $24.70 | 56000 |
| 2023-12-29 | 25.07 | $24.70 | 1100 |
| 2023-12-28 | 25.08 | $24.69 | 12400 |
| 2023-12-27 | 25.10 | $25.17 | 213 |
| 2023-12-26 | 25.09 | $25.13 | 200 |
| 2023-12-22 | 25.09 | $25.15 | 5700 |
| 2023-12-21 | 25.08 | $25.15 | 10808 |
| 2023-12-20 | 25.07 | $25.12 | 1800 |
| 2023-12-19 | 25.07 | $25.13 | 100 |
| 2023-12-18 | 25.06 | $25.13 | 1200 |
| 2023-12-15 | 25.05 | $25.12 | 418 |
| 2023-12-14 | 25.04 | $25.12 | 2800 |
| 2023-12-13 | 25.04 | $25.11 | 200 |
| 2023-12-12 | 25.03 | $25.10 | 1700 |
| 2023-12-11 | 25.02 | $25.09 | 228 |
| 2023-12-08 | 25.01 | $25.09 | 1609 |
| 2023-12-07 | 25.00 | $25.07 | 8128 |
| 2023-12-06 | 24.99 | $25.06 | 1500 |
| 2023-12-05 | 24.98 | $25.05 | 2400 |
| 2023-12-04 | 24.97 | $25.05 | 738 |
| 2023-12-01 | 24.96 | $25.09 | 930 |
| 2023-11-30 | 24.94 | $25.04 | 1942 |
| 2023-11-29 | 24.93 | $25.03 | 1943 |
| 2023-11-28 | 24.92 | $25.03 | 627 |
| 2023-11-27 | 24.90 | $25.01 | 100 |
| 2023-11-24 | 24.88 | $25.02 | 121 |
| 2023-11-22 | 24.85 | $25.00 | 400 |
| 2023-11-21 | 24.83 | $24.99 | 2900 |
| 2023-11-20 | 24.82 | $24.98 | 628 |
| 2023-11-17 | 24.80 | $24.98 | 1306 |
| 2023-11-16 | 24.78 | $24.96 | 1537 |
| 2023-11-15 | 24.77 | $24.95 | 219 |
| 2023-11-14 | 24.75 | $24.95 | 1749 |
| 2023-11-13 | 24.74 | $24.93 | 43 |
| 2023-11-10 | 24.73 | $24.88 | 841 |
| 2023-11-09 | 24.72 | $24.85 | 300 |
| 2023-11-08 | 24.71 | $24.87 | 600 |
| 2023-11-07 | 24.70 | $24.85 | 1000 |
| 2023-11-06 | 24.69 | $24.87 | 2446 |
| 2023-11-03 | 24.68 | $24.85 | 10922 |
| 2023-11-02 | 24.67 | $24.82 | 1700 |
| 2023-11-01 | 24.66 | $24.80 | 3500 |
| 2023-10-31 | 24.65 | $24.72 | 4101 |
| 2023-10-30 | 24.64 | $24.66 | 4227 |
| 2023-10-27 | 24.64 | $24.57 | 100 |
| 2023-10-26 | 24.64 | $24.58 | 200 |
| 2023-10-25 | 24.64 | $24.61 | 1300 |
| 2023-10-24 | 24.66 | $24.69 | 1017 |
| 2023-10-23 | 24.68 | $24.66 | 1900 |
| 2023-10-20 | 24.70 | $24.58 | 1241 |
| 2023-10-19 | 24.72 | $24.61 | 1400 |
| 2023-10-18 | 24.75 | $24.65 | 1000 |
| 2023-10-17 | 24.77 | $24.72 | 900 |
| 2023-10-16 | 24.79 | $24.70 | 1047 |
| 2023-10-13 | 24.81 | $24.64 | 5235 |
| 2023-10-12 | 24.84 | $24.73 | 13635 |
| 2023-10-11 | 24.86 | $24.70 | 2200 |
| 2023-10-10 | 24.88 | $24.66 | 714 |
| 2023-10-09 | 24.90 | $24.68 | 900 |
| 2023-10-06 | 24.93 | $24.63 | 19500 |
| 2023-10-05 | 24.95 | $24.59 | 3800 |
| 2023-10-04 | 24.97 | $24.58 | 810 |
| 2023-10-03 | 25.00 | $24.53 | 3234 |
| 2023-10-02 | 25.03 | $24.61 | 3100 |
| 2023-09-29 | 25.05 | $24.58 | 5400 |
| 2023-09-28 | 25.08 | $24.63 | 2000 |
| 2023-09-27 | 25.10 | $25.02 | 406 |
| 2023-09-26 | 25.10 | $25.05 | 300 |
| 2023-09-25 | 25.10 | $25.09 | 241 |
| 2023-09-22 | 25.09 | $25.05 | 1827 |
| 2023-09-21 | 25.09 | $25.10 | 1607 |
| 2023-09-20 | 25.08 | $25.12 | 2048 |
| 2023-09-19 | 25.07 | $25.14 | 400 |
| 2023-09-18 | 25.06 | $25.14 | 600 |
| 2023-09-15 | 25.05 | $25.14 | 200 |
| 2023-09-14 | 25.04 | $25.15 | 607 |
| 2023-09-13 | 25.02 | $25.13 | 100 |
| 2023-09-12 | 25.01 | $25.12 | 3901 |
| 2023-09-11 | 25.00 | $25.12 | 58200 |
| 2023-09-08 | 24.99 | $25.10 | 117 |
| 2023-09-07 | 24.98 | $25.08 | 500 |
| 2023-09-06 | 24.98 | $25.08 | 2900 |
| 2023-09-05 | 24.97 | $25.09 | 100 |
| 2023-09-01 | 24.96 | $25.12 | 1500 |
| 2023-08-31 | 24.95 | $25.08 | 1200 |
| 2023-08-30 | 24.94 | $25.06 | 100 |
| 2023-08-29 | 24.93 | $25.05 | 100 |
| 2023-08-28 | 24.93 | $24.99 | 136 |
| 2023-08-25 | 24.92 | $24.97 | 1321 |
| 2023-08-24 | 24.92 | $24.97 | 1225 |
| 2023-08-23 | 24.92 | $24.96 | 3100 |
| 2023-08-22 | 24.92 | $24.93 | 10838 |
| 2023-08-21 | 24.92 | $24.92 | 4700 |
| 2023-08-18 | 24.92 | $24.91 | 724 |
| 2023-08-17 | 24.92 | $24.87 | 9200 |
| 2023-08-16 | 24.92 | $24.89 | 700 |
| 2023-08-15 | 24.92 | $24.92 | 934 |
| 2023-08-14 | 24.92 | $24.95 | 7708 |
| 2023-08-11 | 24.92 | $24.92 | 34300 |
| 2023-08-10 | 24.92 | $24.92 | 6835 |
| 2023-08-09 | 24.91 | $24.91 | 5500 |
| 2023-08-08 | 24.91 | $24.92 | 633 |
| 2023-08-07 | 24.91 | $24.93 | 200 |
| 2023-08-04 | 24.90 | $24.88 | 400 |
| 2023-08-03 | 24.89 | $24.90 | 900 |
| 2023-08-02 | 24.89 | $24.89 | 42600 |
| 2023-08-01 | 24.88 | $24.95 | 7100 |
| 2023-07-31 | 24.87 | $24.96 | 1146 |
| 2023-07-28 | 24.86 | $24.96 | 2000 |
| 2023-07-27 | 24.86 | $24.91 | 4739 |
| 2023-07-26 | 24.87 | $24.94 | 700 |
| 2023-07-25 | 24.88 | $24.93 | 2700 |
| 2023-07-24 | 24.90 | $24.92 | 105 |
| 2023-07-21 | 24.91 | $24.93 | 300 |
| 2023-07-20 | 24.92 | $24.89 | 2431 |
| 2023-07-19 | 24.93 | $24.89 | 6900 |
| 2023-07-18 | 24.94 | $24.91 | 2200 |
| 2023-07-17 | 24.96 | $24.89 | 5641 |
| 2023-07-14 | 24.97 | $24.88 | 300 |
| 2023-07-13 | 24.98 | $24.88 | 1801 |
| 2023-07-12 | 24.99 | $24.89 | 18800 |
| 2023-07-11 | 25.01 | $24.81 | 2100 |
| 2023-07-10 | 25.02 | $24.78 | 738 |
| 2023-07-07 | 25.04 | $24.76 | 6500 |
| 2023-07-06 | 25.05 | $24.75 | 12139 |
| 2023-07-05 | 25.06 | $24.77 | 2700 |
| 2023-07-03 | 25.08 | $24.80 | 3700 |
| 2023-06-30 | 25.09 | $24.80 | 15500 |
| 2023-06-29 | 25.09 | $24.77 | 21300 |
| 2023-06-28 | 25.09 | $25.22 | 10230 |
| 2023-06-27 | 25.08 | $25.21 | 9330 |
| 2023-06-26 | 25.06 | $25.16 | 400 |
| 2023-06-23 | 25.04 | $25.18 | 2238 |
| 2023-06-22 | 25.01 | $25.15 | 5843 |
| 2023-06-21 | 24.99 | $25.14 | 6800 |
| 2023-06-20 | 24.97 | $25.14 | 27500 |
| 2023-06-16 | 24.95 | $25.15 | 190315 |
| 2023-06-15 | 24.93 | $25.17 | 10400 |
| 2023-06-14 | 24.91 | $25.12 | 4723 |
| 2023-06-13 | 24.89 | $25.12 | 5400 |
| 2023-06-12 | 24.86 | $25.10 | 600 |
| 2023-06-09 | 24.84 | $25.11 | 3531 |
| 2023-06-08 | 24.82 | $25.08 | 34600 |
| 2023-06-07 | 24.80 | $25.03 | 19200 |
| 2023-06-06 | 24.78 | $25.07 | 15700 |
| 2023-06-05 | 24.76 | $25.01 | 15275 |
| 2023-06-02 | 24.74 | $24.98 | 38000 |
| 2023-06-01 | 24.72 | $24.93 | 5400 |
| 2023-05-31 | 24.70 | $24.82 | 24400 |
| 2023-05-30 | 24.68 | $24.85 | 30445 |
| 2023-05-26 | 24.68 | $24.82 | 19122 |
| 2023-05-25 | 24.67 | $24.73 | 29200 |
| 2023-05-24 | 24.66 | $24.62 | 38600 |
| 2023-05-23 | 24.66 | $24.73 | 20229 |
| 2023-05-22 | 24.64 | $24.74 | 17900 |
| 2023-05-19 | 24.64 | $24.75 | 57800 |
| 2023-05-18 | 24.63 | $24.81 | 50010 |
| 2023-05-17 | 24.61 | $24.75 | 21000 |
| 2023-05-16 | 24.61 | $24.65 | 35317 |
| 2023-05-15 | 24.61 | $24.71 | 26400 |
| 2023-05-12 | 24.60 | $24.68 | 23900 |
| 2023-05-11 | 24.59 | $24.64 | 27100 |
| 2023-05-10 | 24.59 | $24.68 | 52039 |
| 2023-05-09 | 24.58 | $24.61 | 18219 |
| 2023-05-08 | 24.57 | $24.64 | 45000 |
| 2023-05-05 | 24.56 | $24.66 | 9900 |
| 2023-05-04 | 24.56 | $24.48 | 17639 |
| 2023-05-03 | 24.55 | $24.55 | 67800 |
| 2023-05-02 | 24.55 | $24.59 | 245300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.07
2026-07-24
Close Price
$25.01
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.06
Average
24.85
Maximum
25.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.07 | $25.01 | 1000 |
| 2026-07-23 | 25.08 | $24.98 | 3800 |
| 2026-07-22 | 25.09 | $25.03 | 2940 |
| 2026-07-21 | 25.09 | $25.04 | 1700 |
| 2026-07-20 | 25.10 | $25.01 | 3600 |
| 2026-07-17 | 25.11 | $24.99 | 5000 |
| 2026-07-16 | 25.12 | $25.03 | 3338 |
| 2026-07-15 | 25.13 | $25.04 | 6100 |
| 2026-07-14 | 25.14 | $25.02 | 1500 |
| 2026-07-13 | 25.15 | $24.99 | 45322 |
| 2026-07-10 | 25.17 | $25.03 | 4400 |
| 2026-07-09 | 25.18 | $25.01 | 14528 |
| 2026-07-08 | 25.20 | $24.97 | 1131 |
| 2026-07-07 | 25.23 | $25.01 | 5800 |
| 2026-07-06 | 25.25 | $25.01 | 3719 |
| 2026-07-02 | 25.27 | $24.96 | 400 |
| 2026-07-01 | 25.31 | $24.97 | 3200 |
| 2026-06-30 | 25.34 | $24.93 | 1930 |
| 2026-06-29 | 25.39 | $25.46 | 1147 |
| 2026-06-26 | 25.38 | $25.40 | 825 |
| 2026-06-25 | 25.38 | $25.40 | 8500 |
| 2026-06-24 | 25.37 | $25.43 | 3517 |
| 2026-06-23 | 25.37 | $25.39 | 226 |
| 2026-06-22 | 25.36 | $25.41 | 2400 |
| 2026-06-18 | 25.36 | $25.43 | 2216 |
| 2026-06-17 | 25.35 | $25.39 | 2300 |
| 2026-06-16 | 25.35 | $25.46 | 9800 |
| 2026-06-15 | 25.34 | $25.45 | 6813 |
| 2026-06-12 | 25.32 | $25.38 | 800 |
| 2026-06-11 | 25.32 | $25.37 | 8341 |
| 2026-06-10 | 25.31 | $25.27 | 10200 |
| 2026-06-09 | 25.32 | $25.30 | 5500 |
| 2026-06-08 | 25.32 | $25.35 | 2410 |
| 2026-06-05 | 25.32 | $25.32 | 300 |
| 2026-06-04 | 25.31 | $25.37 | 6800 |
| 2026-06-03 | 25.31 | $25.41 | 300 |
| 2026-06-02 | 25.30 | $25.43 | 647 |
| 2026-06-01 | 25.28 | $25.41 | 4700 |
| 2026-05-29 | 25.27 | $25.42 | 4136 |
| 2026-05-28 | 25.26 | $25.39 | 14400 |
| 2026-05-27 | 25.24 | $25.37 | 1715 |
| 2026-05-26 | 25.23 | $25.37 | 7710 |
| 2026-05-22 | 25.21 | $25.36 | 108400 |
| 2026-05-21 | 25.20 | $25.26 | 4800 |
| 2026-05-20 | 25.19 | $25.30 | 503 |
| 2026-05-19 | 25.18 | $25.26 | 13900 |
| 2026-05-18 | 25.17 | $25.28 | 20840 |
| 2026-05-15 | 25.16 | $25.26 | 5810 |
| 2026-05-14 | 25.15 | $25.28 | 6101 |
| 2026-05-13 | 25.14 | $25.24 | 3600 |
| 2026-05-12 | 25.12 | $25.22 | 905 |
| 2026-05-11 | 25.11 | $25.25 | 4201 |
| 2026-05-08 | 25.10 | $25.24 | 2636 |
| 2026-05-07 | 25.09 | $25.22 | 900 |
| 2026-05-06 | 25.07 | $25.22 | 3600 |
| 2026-05-05 | 25.06 | $25.18 | 7500 |
| 2026-05-04 | 25.04 | $25.14 | 21805 |
| 2026-05-01 | 25.03 | $25.18 | 1249 |
| 2026-04-30 | 25.02 | $25.11 | 13342 |
| 2026-04-29 | 25.01 | $25.10 | 4537 |
| 2026-04-28 | 25.00 | $25.11 | 3600 |
| 2026-04-27 | 24.98 | $25.10 | 3142 |
| 2026-04-24 | 24.97 | $25.10 | 718 |
| 2026-04-23 | 24.96 | $25.08 | 5336 |
| 2026-04-22 | 24.95 | $25.09 | 1900 |
| 2026-04-21 | 24.93 | $25.04 | 6649 |
| 2026-04-20 | 24.92 | $25.11 | 2331 |
| 2026-04-17 | 24.90 | $25.10 | 630 |
| 2026-04-16 | 24.88 | $25.04 | 8700 |
| 2026-04-15 | 24.86 | $25.03 | 1900 |
| 2026-04-14 | 24.84 | $25.00 | 5400 |
| 2026-04-13 | 24.83 | $24.98 | 1400 |
| 2026-04-10 | 24.81 | $24.89 | 4000 |
| 2026-04-09 | 24.80 | $24.91 | 14638 |
| 2026-04-08 | 24.79 | $24.86 | 729 |
| 2026-04-07 | 24.79 | $24.61 | 1611 |
| 2026-04-06 | 24.80 | $24.66 | 8600 |
| 2026-04-02 | 24.82 | $24.65 | 19017 |
| 2026-04-01 | 24.84 | $24.57 | 14641 |
| 2026-03-31 | 24.87 | $24.52 | 625 |
| 2026-03-30 | 24.90 | $24.93 | 2812 |
| 2026-03-27 | 24.90 | $24.94 | 1829 |
| 2026-03-26 | 24.90 | $24.90 | 3814 |
| 2026-03-25 | 24.89 | $24.94 | 1500 |
| 2026-03-24 | 24.89 | $24.93 | 6300 |
| 2026-03-23 | 24.89 | $24.93 | 1000 |
| 2026-03-20 | 24.88 | $24.92 | 508 |
| 2026-03-19 | 24.88 | $24.91 | 1307 |
| 2026-03-18 | 24.87 | $24.92 | 1527 |
| 2026-03-17 | 24.87 | $24.92 | 1531 |
| 2026-03-16 | 24.86 | $24.91 | 737 |
| 2026-03-13 | 24.86 | $24.89 | 4412 |
| 2026-03-12 | 24.85 | $24.89 | 4416 |
| 2026-03-11 | 24.85 | $24.89 | 733 |
| 2026-03-10 | 24.85 | $24.89 | 1700 |
| 2026-03-09 | 24.84 | $24.88 | 6330 |
| 2026-03-06 | 24.84 | $24.80 | 5400 |
| 2026-03-05 | 24.84 | $24.88 | 2567 |
| 2026-03-04 | 24.84 | $24.88 | 2647 |
| 2026-03-03 | 24.83 | $24.83 | 2413 |
| 2026-03-02 | 24.83 | $24.88 | 900 |
| 2026-02-27 | 24.83 | $24.86 | 100 |
| 2026-02-26 | 24.83 | $24.82 | 4610 |
| 2026-02-25 | 24.83 | $24.87 | 1320 |
| 2026-02-24 | 24.82 | $24.86 | 1100 |
| 2026-02-23 | 24.82 | $24.83 | 8000 |
| 2026-02-20 | 24.82 | $24.85 | 109 |
| 2026-02-19 | 24.81 | $24.84 | 710 |
| 2026-02-18 | 24.81 | $24.84 | 626 |
| 2026-02-17 | 24.81 | $24.83 | 5400 |
| 2026-02-13 | 24.80 | $24.83 | 100 |
| 2026-02-12 | 24.80 | $24.82 | 200 |
| 2026-02-11 | 24.80 | $24.82 | 1700 |
| 2026-02-10 | 24.80 | $24.83 | 1020 |
| 2026-02-09 | 24.79 | $24.82 | 14800 |
| 2026-02-06 | 24.79 | $24.81 | 5733 |
| 2026-02-05 | 24.79 | $24.74 | 7400 |
| 2026-02-04 | 24.80 | $24.77 | 5000 |
| 2026-02-03 | 24.80 | $24.77 | 321 |
| 2026-02-02 | 24.80 | $24.80 | 1100 |
| 2026-01-30 | 24.80 | $24.79 | 1000 |
| 2026-01-29 | 24.80 | $24.78 | 819 |
| 2026-01-28 | 24.81 | $24.79 | 4704 |
| 2026-01-27 | 24.81 | $24.79 | 2700 |
| 2026-01-26 | 24.81 | $24.79 | 1403 |
| 2026-01-23 | 24.81 | $24.79 | 2000 |
| 2026-01-22 | 24.81 | $24.77 | 1213 |
| 2026-01-21 | 24.82 | $24.77 | 7800 |
| 2026-01-20 | 24.82 | $24.74 | 4400 |
| 2026-01-16 | 24.83 | $24.77 | 2724 |
| 2026-01-15 | 24.84 | $24.75 | 2200 |
| 2026-01-14 | 24.85 | $24.76 | 1543 |
| 2026-01-13 | 24.86 | $24.74 | 3800 |
| 2026-01-12 | 24.87 | $24.76 | 1900 |
| 2026-01-09 | 24.88 | $24.75 | 19900 |
| 2026-01-08 | 24.89 | $24.74 | 4737 |
| 2026-01-07 | 24.91 | $24.74 | 4316 |
| 2026-01-06 | 24.93 | $24.68 | 4318 |
| 2026-01-05 | 24.95 | $24.69 | 2500 |
| 2026-01-02 | 24.98 | $24.70 | 4600 |
| 2025-12-31 | 25.01 | $24.72 | 5800 |
| 2025-12-30 | 25.04 | $25.13 | 5113 |
| 2025-12-29 | 25.03 | $25.12 | 1000 |
| 2025-12-26 | 25.02 | $25.08 | 403 |
| 2025-12-24 | 25.01 | $25.06 | 7608 |
| 2025-12-23 | 25.01 | $25.05 | 9200 |
| 2025-12-22 | 25.01 | $25.05 | 2627 |
| 2025-12-19 | 25.00 | $25.05 | 100 |
| 2025-12-18 | 25.00 | $25.03 | 3400 |
| 2025-12-17 | 24.99 | $25.03 | 600 |
| 2025-12-16 | 24.99 | $25.02 | 4500 |
| 2025-12-15 | 24.99 | $25.05 | 507 |
| 2025-12-12 | 24.98 | $25.06 | 3006 |
| 2025-12-11 | 24.97 | $25.04 | 3018 |
| 2025-12-10 | 24.96 | $25.04 | 1000 |
| 2025-12-09 | 24.95 | $25.01 | 6200 |
| 2025-12-08 | 24.95 | $25.02 | 300 |
| 2025-12-05 | 24.94 | $25.02 | 5700 |
| 2025-12-04 | 24.93 | $25.01 | 1045 |
| 2025-12-03 | 24.92 | $24.97 | 10300 |
| 2025-12-02 | 24.92 | $24.99 | 649 |
| 2025-12-01 | 24.91 | $24.98 | 1531 |
| 2025-11-28 | 24.91 | $24.99 | 5134 |
| 2025-11-26 | 24.90 | $24.96 | 5134 |
| 2025-11-25 | 24.89 | $24.94 | 400 |
| 2025-11-24 | 24.88 | $24.93 | 1730 |
| 2025-11-21 | 24.88 | $24.87 | 1900 |
| 2025-11-20 | 24.88 | $24.85 | 2800 |
| 2025-11-19 | 24.88 | $24.85 | 1600 |
| 2025-11-18 | 24.89 | $24.88 | 2075 |
| 2025-11-17 | 24.89 | $24.89 | 2100 |
| 2025-11-14 | 24.89 | $24.90 | 2700 |
| 2025-11-13 | 24.89 | $24.87 | 4800 |
| 2025-11-12 | 24.89 | $24.93 | 4637 |
| 2025-11-11 | 24.88 | $24.92 | 2418 |
| 2025-11-10 | 24.88 | $24.92 | 6673 |
| 2025-11-07 | 24.88 | $24.88 | 6700 |
| 2025-11-06 | 24.88 | $24.89 | 3615 |
| 2025-11-05 | 24.87 | $24.87 | 1249 |
| 2025-11-04 | 24.87 | $24.86 | 2400 |
| 2025-11-03 | 24.88 | $24.89 | 2602 |
| 2025-10-31 | 24.87 | $24.89 | 300 |
| 2025-10-30 | 24.87 | $24.88 | 1700 |
| 2025-10-29 | 24.87 | $24.90 | 800 |
| 2025-10-28 | 24.87 | $24.89 | 3000 |
| 2025-10-27 | 24.87 | $24.90 | 4400 |
| 2025-10-24 | 24.86 | $24.88 | 200 |
| 2025-10-23 | 24.86 | $24.85 | 434 |
| 2025-10-22 | 24.86 | $24.84 | 4005 |
| 2025-10-21 | 24.87 | $24.85 | 200 |
| 2025-10-20 | 24.87 | $24.84 | 6122 |
| 2025-10-17 | 24.87 | $24.80 | 3800 |
| 2025-10-16 | 24.88 | $24.75 | 1400 |
| 2025-10-15 | 24.89 | $24.79 | 6900 |
| 2025-10-14 | 24.90 | $24.79 | 2410 |
| 2025-10-13 | 24.91 | $24.80 | 3600 |
| 2025-10-10 | 24.92 | $24.75 | 421 |
| 2025-10-09 | 24.94 | $24.78 | 1300 |
| 2025-10-08 | 24.96 | $24.81 | 2226 |
| 2025-10-07 | 24.98 | $24.80 | 7400 |
| 2025-10-06 | 24.99 | $24.80 | 22140 |
| 2025-10-03 | 25.01 | $24.80 | 800 |
| 2025-10-02 | 25.04 | $24.80 | 3335 |
| 2025-10-01 | 25.06 | $24.79 | 4705 |
| 2025-09-30 | 25.09 | $24.79 | 4410 |
| 2025-09-29 | 25.12 | $25.14 | 2800 |
| 2025-09-26 | 25.12 | $25.18 | 800 |
| 2025-09-25 | 25.11 | $25.15 | 2000 |
| 2025-09-24 | 25.11 | $25.16 | 2700 |
| 2025-09-23 | 25.11 | $25.15 | 8633 |
| 2025-09-22 | 25.10 | $25.17 | 6900 |
| 2025-09-19 | 25.09 | $25.16 | 1500 |
| 2025-09-18 | 25.09 | $25.15 | 9300 |
| 2025-09-17 | 25.08 | $25.14 | 741 |
| 2025-09-16 | 25.07 | $25.14 | 2600 |
| 2025-09-15 | 25.07 | $25.14 | 1300 |
| 2025-09-12 | 25.06 | $25.14 | 4200 |
| 2025-09-11 | 25.05 | $25.13 | 100 |
| 2025-09-10 | 25.04 | $25.12 | 100 |
| 2025-09-09 | 25.04 | $25.12 | 1517 |
| 2025-09-08 | 25.03 | $25.12 | 5338 |
| 2025-09-05 | 25.02 | $25.11 | 2803 |
| 2025-09-04 | 25.01 | $25.09 | 209 |
| 2025-09-03 | 25.00 | $25.06 | 1800 |
| 2025-09-02 | 24.99 | $25.04 | 3112 |
| 2025-08-29 | 24.99 | $25.05 | 100 |
| 2025-08-28 | 24.98 | $25.05 | 300 |
| 2025-08-27 | 24.97 | $25.05 | 1300 |
| 2025-08-26 | 24.96 | $25.04 | 1300 |
| 2025-08-25 | 24.96 | $25.03 | 1833 |
| 2025-08-22 | 24.95 | $25.03 | 24100 |
| 2025-08-21 | 24.94 | $24.98 | 100 |
| 2025-08-20 | 24.93 | $24.98 | 4500 |
| 2025-08-19 | 24.93 | $24.99 | 1900 |
| 2025-08-18 | 24.92 | $25.00 | 5100 |
| 2025-08-15 | 24.91 | $24.99 | 500 |
| 2025-08-14 | 24.91 | $24.99 | 1023 |
| 2025-08-13 | 24.90 | $24.99 | 3400 |
| 2025-08-12 | 24.89 | $24.98 | 7200 |
| 2025-08-11 | 24.88 | $24.95 | 400 |
| 2025-08-08 | 24.87 | $24.95 | 700 |
| 2025-08-07 | 24.86 | $24.92 | 3934 |
| 2025-08-06 | 24.86 | $24.88 | 6947 |
| 2025-08-05 | 24.86 | $24.90 | 8712 |
| 2025-08-04 | 24.85 | $24.91 | 820 |
| 2025-08-01 | 24.84 | $24.84 | 300 |
| 2025-07-31 | 24.84 | $24.81 | 2100 |
| 2025-07-30 | 24.85 | $24.87 | 4245 |
| 2025-07-29 | 24.85 | $24.88 | 706 |
| 2025-07-28 | 24.84 | $24.86 | 900 |
| 2025-07-25 | 24.84 | $24.93 | 3000 |
| 2025-07-24 | 24.83 | $24.86 | 2528 |
| 2025-07-23 | 24.83 | $24.87 | 2100 |
| 2025-07-22 | 24.82 | $24.83 | 5049 |
| 2025-07-21 | 24.82 | $24.84 | 6508 |
| 2025-07-18 | 24.82 | $24.81 | 7500 |
| 2025-07-17 | 24.82 | $24.80 | 100 |
| 2025-07-16 | 24.82 | $24.79 | 314 |
| 2025-07-15 | 24.83 | $24.78 | 1003 |
| 2025-07-14 | 24.83 | $24.79 | 1815 |
| 2025-07-11 | 24.84 | $24.79 | 2200 |
| 2025-07-10 | 24.84 | $24.76 | 300 |
| 2025-07-09 | 24.85 | $24.80 | 218 |
| 2025-07-08 | 24.86 | $24.76 | 1900 |
| 2025-07-07 | 24.87 | $24.70 | 600 |
| 2025-07-03 | 24.88 | $24.77 | 400 |
| 2025-07-02 | 24.90 | $24.75 | 5226 |
| 2025-07-01 | 24.91 | $24.73 | 4032 |
| 2025-06-30 | 24.93 | $24.74 | 1100 |
| 2025-06-27 | 24.95 | $25.12 | 3638 |
| 2025-06-26 | 24.93 | $25.09 | 26735 |
| 2025-06-25 | 24.92 | $25.08 | 705 |
| 2025-06-24 | 24.90 | $25.07 | 500 |
| 2025-06-23 | 24.88 | $24.99 | 2517 |
| 2025-06-20 | 24.87 | $24.93 | 1700 |
| 2025-06-18 | 24.86 | $24.91 | 100 |
| 2025-06-17 | 24.86 | $24.92 | 2447 |
| 2025-06-16 | 24.85 | $24.97 | 100 |
| 2025-06-13 | 24.84 | $24.89 | 7700 |
| 2025-06-12 | 24.83 | $25.01 | 2000 |
| 2025-06-11 | 24.81 | $24.96 | 2400 |
| 2025-06-10 | 24.80 | $24.97 | 10205 |
| 2025-06-09 | 24.78 | $24.98 | 10908 |
| 2025-06-06 | 24.76 | $24.94 | 3400 |
| 2025-06-05 | 24.74 | $24.83 | 3815 |
| 2025-06-04 | 24.73 | $24.94 | 3100 |
| 2025-06-03 | 24.71 | $24.89 | 1743 |
| 2025-06-02 | 24.69 | $24.86 | 14344 |
| 2025-05-30 | 24.67 | $24.79 | 2100 |
| 2025-05-29 | 24.66 | $24.78 | 4200 |
| 2025-05-28 | 24.64 | $24.81 | 39400 |
| 2025-05-27 | 24.63 | $24.83 | 1410 |
| 2025-05-23 | 24.60 | $24.68 | 1200 |
| 2025-05-22 | 24.60 | $24.75 | 6000 |
| 2025-05-21 | 24.58 | $24.72 | 2100 |
| 2025-05-20 | 24.56 | $24.86 | 16712 |
| 2025-05-19 | 24.53 | $24.84 | 9700 |
| 2025-05-16 | 24.50 | $24.84 | 1232 |
| 2025-05-15 | 24.47 | $24.87 | 9046 |
| 2025-05-14 | 24.42 | $24.79 | 6509 |
| 2025-05-13 | 24.38 | $24.80 | 1515 |
| 2025-05-12 | 24.34 | $24.72 | 4706 |
| 2025-05-09 | 24.30 | $24.48 | 7000 |
| 2025-05-08 | 24.28 | $24.47 | 1616 |
| 2025-05-07 | 24.26 | $24.41 | 2712 |
| 2025-05-06 | 24.25 | $24.37 | 10200 |
| 2025-05-05 | 24.23 | $24.46 | 1500 |
| 2025-05-02 | 24.21 | $24.46 | 11000 |
| 2025-05-01 | 24.18 | $24.40 | 4300 |
| 2025-04-30 | 24.16 | $24.36 | 8400 |
| 2025-04-29 | 24.14 | $24.33 | 7500 |
| 2025-04-28 | 24.12 | $24.34 | 4306 |
| 2025-04-25 | 24.10 | $24.33 | 300 |
| 2025-04-24 | 24.07 | $24.22 | 3000 |
| 2025-04-23 | 24.06 | $24.05 | 6700 |
| 2025-04-22 | 24.06 | $23.85 | 3800 |
| 2025-04-21 | 24.08 | $23.64 | 4530 |
| 2025-04-17 | 24.12 | $23.84 | 8501 |
| 2025-04-16 | 24.15 | $23.84 | 12547 |
| 2025-04-15 | 24.19 | $24.02 | 3641 |
| 2025-04-14 | 24.21 | $24.01 | 8000 |
| 2025-04-11 | 24.23 | $23.80 | 11621 |
| 2025-04-10 | 24.27 | $23.65 | 153700 |
| 2025-04-09 | 24.34 | $24.14 | 400 |
| 2025-04-08 | 24.36 | $23.10 | 2300 |
| 2025-04-07 | 24.49 | $23.33 | 3100 |
| 2025-04-04 | 24.61 | $23.43 | 5800 |
| 2025-04-03 | 24.74 | $24.08 | 4202 |
| 2025-04-02 | 24.80 | $24.52 | 4704 |
| 2025-04-01 | 24.83 | $24.53 | 71300 |
| 2025-03-31 | 24.87 | $24.54 | 76613 |
| 2025-03-28 | 24.90 | $24.93 | 100 |
| 2025-03-27 | 24.90 | $24.91 | 3716 |
| 2025-03-26 | 24.90 | $24.93 | 2700 |
| 2025-03-25 | 24.89 | $24.93 | 627 |
| 2025-03-24 | 24.89 | $24.93 | 504 |
| 2025-03-21 | 24.89 | $24.92 | 300 |
| 2025-03-20 | 24.88 | $24.92 | 2600 |
| 2025-03-19 | 24.88 | $24.92 | 1100 |
| 2025-03-18 | 24.87 | $24.92 | 100 |
| 2025-03-17 | 24.87 | $24.92 | 320 |
| 2025-03-14 | 24.86 | $24.91 | 800 |
| 2025-03-13 | 24.86 | $24.89 | 6002 |
| 2025-03-12 | 24.85 | $24.90 | 1100 |
| 2025-03-11 | 24.85 | $24.88 | 29900 |
| 2025-03-10 | 24.85 | $24.86 | 6100 |
| 2025-03-07 | 24.84 | $24.88 | 9400 |
| 2025-03-06 | 24.84 | $24.87 | 29732 |
| 2025-03-05 | 24.84 | $24.87 | 742 |
| 2025-03-04 | 24.83 | $24.83 | 2500 |
| 2025-03-03 | 24.83 | $24.87 | 1339 |
| 2025-02-28 | 24.83 | $24.87 | 2237 |
| 2025-02-27 | 24.83 | $24.84 | 1900 |
| 2025-02-26 | 24.82 | $24.86 | 100 |
| 2025-02-25 | 24.82 | $24.85 | 1931 |
| 2025-02-24 | 24.82 | $24.85 | 2900 |
| 2025-02-21 | 24.81 | $24.85 | 4042 |
| 2025-02-20 | 24.81 | $24.85 | 1500 |
| 2025-02-19 | 24.81 | $24.85 | 800 |
| 2025-02-18 | 24.80 | $24.82 | 9734 |
| 2025-02-14 | 24.80 | $24.84 | 400 |
| 2025-02-13 | 24.80 | $24.82 | 335 |
| 2025-02-12 | 24.79 | $24.82 | 135 |
| 2025-02-11 | 24.79 | $24.83 | 4003 |
| 2025-02-10 | 24.79 | $24.85 | 4700 |
| 2025-02-07 | 24.78 | $24.81 | 400 |
| 2025-02-06 | 24.78 | $24.81 | 1400 |
| 2025-02-05 | 24.77 | $24.78 | 1432 |
| 2025-02-04 | 24.77 | $24.79 | 3200 |
| 2025-02-03 | 24.77 | $24.77 | 2800 |
| 2025-01-31 | 24.77 | $24.78 | 3607 |
| 2025-01-30 | 24.77 | $24.78 | 300 |
| 2025-01-29 | 24.77 | $24.77 | 1100 |
| 2025-01-28 | 24.77 | $24.76 | 5000 |
| 2025-01-27 | 24.77 | $24.73 | 3300 |
| 2025-01-24 | 24.77 | $24.75 | 3500 |
| 2025-01-23 | 24.78 | $24.75 | 1811 |
| 2025-01-22 | 24.78 | $24.75 | 2100 |
| 2025-01-21 | 24.78 | $24.75 | 2510 |
| 2025-01-17 | 24.79 | $24.74 | 3100 |
| 2025-01-16 | 24.79 | $24.69 | 700 |
| 2025-01-15 | 24.80 | $24.72 | 2200 |
| 2025-01-14 | 24.81 | $24.70 | 4529 |
| 2025-01-13 | 24.82 | $24.70 | 1143 |
| 2025-01-10 | 24.84 | $24.67 | 500 |
| 2025-01-08 | 24.85 | $24.68 | 1900 |
| 2025-01-07 | 24.87 | $24.68 | 4600 |
| 2025-01-06 | 24.89 | $24.65 | 2600 |
| 2025-01-03 | 24.92 | $24.69 | 2430 |
| 2025-01-02 | 24.94 | $24.67 | 5719 |
| 2024-12-31 | 24.97 | $24.66 | 3400 |
| 2024-12-30 | 25.00 | $25.03 | 6913 |
| 2024-12-27 | 25.00 | $25.06 | 544 |
| 2024-12-26 | 24.99 | $25.06 | 2400 |
| 2024-12-24 | 24.98 | $25.07 | 500 |
| 2024-12-23 | 24.97 | $25.02 | 918 |
| 2024-12-20 | 24.97 | $24.99 | 4335 |
| 2024-12-19 | 24.97 | $24.94 | 4722 |
| 2024-12-18 | 24.97 | $24.97 | 20800 |
| 2024-12-17 | 24.97 | $25.03 | 4114 |
| 2024-12-16 | 24.96 | $25.03 | 6000 |
| 2024-12-13 | 24.96 | $25.03 | 1200 |
| 2024-12-12 | 24.95 | $25.02 | 348 |
| 2024-12-11 | 24.94 | $25.01 | 3513 |
| 2024-12-10 | 24.93 | $25.01 | 1400 |
| 2024-12-09 | 24.93 | $25.00 | 800 |
| 2024-12-06 | 24.92 | $25.01 | 2200 |
| 2024-12-05 | 24.91 | $24.95 | 2141 |
| 2024-12-04 | 24.91 | $24.95 | 3718 |
| 2024-12-03 | 24.90 | $24.95 | 100 |
| 2024-12-02 | 24.90 | $24.95 | 227 |
| 2024-11-29 | 24.89 | $24.94 | 200 |
| 2024-11-27 | 24.88 | $24.92 | 3813 |
| 2024-11-26 | 24.88 | $24.93 | 3000 |
| 2024-11-25 | 24.88 | $24.95 | 800 |
| 2024-11-22 | 24.87 | $24.92 | 3102 |
| 2024-11-21 | 24.86 | $24.90 | 3505 |
| 2024-11-20 | 24.86 | $24.91 | 3845 |
| 2024-11-19 | 24.85 | $24.91 | 1346 |
| 2024-11-18 | 24.85 | $24.91 | 623 |
| 2024-11-15 | 24.84 | $24.90 | 1114 |
| 2024-11-14 | 24.83 | $24.91 | 1249 |
| 2024-11-13 | 24.83 | $24.91 | 517 |
| 2024-11-12 | 24.82 | $24.90 | 100 |
| 2024-11-11 | 24.81 | $24.91 | 1600 |
| 2024-11-08 | 24.80 | $24.90 | 3500 |
| 2024-11-07 | 24.79 | $24.91 | 3200 |
| 2024-11-06 | 24.77 | $24.90 | 1000 |
| 2024-11-05 | 24.76 | $24.81 | 1026 |
| 2024-11-04 | 24.76 | $24.75 | 2900 |
| 2024-11-01 | 24.76 | $24.73 | 844 |
| 2024-10-31 | 24.76 | $24.74 | 200 |
| 2024-10-30 | 24.76 | $24.77 | 4900 |
| 2024-10-29 | 24.76 | $24.78 | 8100 |
| 2024-10-28 | 24.76 | $24.77 | 816 |
| 2024-10-25 | 24.76 | $24.76 | 4000 |
| 2024-10-24 | 24.76 | $24.77 | 500 |
| 2024-10-23 | 24.76 | $24.74 | 2400 |
| 2024-10-22 | 24.76 | $24.78 | 3138 |
| 2024-10-21 | 24.76 | $24.71 | 5707 |
| 2024-10-18 | 24.76 | $24.77 | 102 |
| 2024-10-17 | 24.76 | $24.74 | 2400 |
| 2024-10-16 | 24.76 | $24.73 | 1300 |
| 2024-10-15 | 24.76 | $24.72 | 9915 |
| 2024-10-14 | 24.77 | $24.73 | 2903 |
| 2024-10-11 | 24.77 | $24.70 | 2000 |
| 2024-10-10 | 24.78 | $24.67 | 107 |
| 2024-10-09 | 24.79 | $24.68 | 544 |
| 2024-10-08 | 24.80 | $24.65 | 6300 |
| 2024-10-07 | 24.82 | $24.62 | 9000 |
| 2024-10-04 | 24.84 | $24.66 | 5000 |
| 2024-10-03 | 24.86 | $24.64 | 1800 |
| 2024-10-02 | 24.88 | $24.63 | 500 |
| 2024-10-01 | 24.91 | $24.62 | 7836 |
| 2024-09-30 | 24.94 | $24.67 | 2400 |
| 2024-09-27 | 24.97 | $25.05 | 142 |
| 2024-09-26 | 24.96 | $25.06 | 500 |
| 2024-09-25 | 24.95 | $25.05 | 1103 |
| 2024-09-24 | 24.94 | $25.05 | 4500 |
| 2024-09-23 | 24.93 | $25.04 | 2844 |
| 2024-09-20 | 24.92 | $25.04 | 7113 |
| 2024-09-19 | 24.90 | $25.02 | 14000 |
| 2024-09-18 | 24.89 | $24.96 | 2908 |
| 2024-09-17 | 24.88 | $24.96 | 327 |
| 2024-09-16 | 24.87 | $24.97 | 600 |
| 2024-09-13 | 24.86 | $24.98 | 408 |
| 2024-09-12 | 24.85 | $24.95 | 600 |
| 2024-09-11 | 24.84 | $24.93 | 8432 |
| 2024-09-10 | 24.83 | $24.89 | 1800 |
| 2024-09-09 | 24.83 | $24.86 | 402 |
| 2024-09-06 | 24.82 | $24.79 | 3745 |
| 2024-09-05 | 24.83 | $24.80 | 10008 |
| 2024-09-04 | 24.83 | $24.84 | 3344 |
| 2024-09-03 | 24.83 | $24.83 | 410 |
| 2024-08-30 | 24.83 | $24.97 | 800 |
| 2024-08-29 | 24.81 | $24.91 | 300 |
| 2024-08-28 | 24.80 | $24.90 | 3942 |
| 2024-08-27 | 24.79 | $24.89 | 600 |
| 2024-08-26 | 24.78 | $24.91 | 1400 |
| 2024-08-23 | 24.77 | $24.93 | 3800 |
| 2024-08-22 | 24.75 | $24.84 | 2402 |
| 2024-08-21 | 24.74 | $24.88 | 2418 |
| 2024-08-20 | 24.73 | $24.88 | 28223 |
| 2024-08-19 | 24.71 | $24.91 | 1600 |
| 2024-08-16 | 24.69 | $24.88 | 1100 |
| 2024-08-15 | 24.67 | $24.86 | — |
| 2024-08-14 | 24.65 | $24.83 | 700 |
| 2024-08-13 | 24.64 | $24.77 | 1500 |
| 2024-08-12 | 24.62 | $24.67 | 7600 |
| 2024-08-09 | 24.62 | $24.68 | 800 |
| 2024-08-08 | 24.61 | $24.57 | 5800 |
| 2024-08-07 | 24.61 | $24.37 | 500 |
| 2024-08-06 | 24.64 | $24.43 | 3913 |
| 2024-08-05 | 24.66 | $24.16 | 5724 |
| 2024-08-02 | 24.71 | $24.58 | 49600 |
| 2024-08-01 | 24.73 | $24.72 | 1900 |
| 2024-07-31 | 24.73 | $24.76 | 940 |
| 2024-07-30 | 24.72 | $24.68 | 2300 |
| 2024-07-29 | 24.73 | $24.72 | 3300 |
| 2024-07-26 | 24.73 | $24.71 | 4007 |
| 2024-07-25 | 24.73 | $24.64 | 8800 |
| 2024-07-24 | 24.74 | $24.62 | 1800 |
| 2024-07-23 | 24.76 | $24.74 | 800 |
| 2024-07-22 | 24.76 | $24.73 | 5428 |
| 2024-07-19 | 24.76 | $24.70 | 100 |
| 2024-07-18 | 24.77 | $24.72 | 2327 |
| 2024-07-17 | 24.77 | $24.73 | 800 |
| 2024-07-16 | 24.77 | $24.78 | 931 |
| 2024-07-15 | 24.77 | $24.76 | 5600 |
| 2024-07-12 | 24.78 | $24.74 | 1700 |
| 2024-07-11 | 24.78 | $24.72 | 1600 |
| 2024-07-10 | 24.79 | $24.72 | 2106 |
| 2024-07-09 | 24.79 | $24.70 | 2600 |
| 2024-07-08 | 24.80 | $24.68 | 12600 |
| 2024-07-05 | 24.82 | $24.69 | 1828 |
| 2024-07-03 | 24.83 | $24.66 | 4000 |
| 2024-07-02 | 24.85 | $24.65 | 2100 |
| 2024-07-01 | 24.87 | $24.62 | 5912 |
| 2024-06-28 | 24.89 | $24.60 | 5300 |
| 2024-06-27 | 24.92 | $25.01 | 1832 |
| 2024-06-26 | 24.91 | $24.98 | 4240 |
| 2024-06-25 | 24.91 | $25.00 | 5300 |
| 2024-06-24 | 24.90 | $24.96 | 1700 |
| 2024-06-21 | 24.89 | $24.96 | 1627 |
| 2024-06-20 | 24.88 | $24.96 | 4800 |
| 2024-06-18 | 24.88 | $24.98 | 4400 |
| 2024-06-17 | 24.86 | $25.00 | 5242 |
| 2024-06-14 | 24.85 | $24.95 | 2500 |
| 2024-06-13 | 24.84 | $24.96 | 1604 |
| 2024-06-12 | 24.83 | $24.95 | 6136 |
| 2024-06-11 | 24.81 | $24.92 | 4800 |
| 2024-06-10 | 24.80 | $24.91 | 1300 |
| 2024-06-07 | 24.79 | $24.90 | 700 |
| 2024-06-06 | 24.78 | $24.90 | 1434 |
| 2024-06-05 | 24.77 | $24.93 | 3300 |
| 2024-06-04 | 24.75 | $24.85 | 1000 |
| 2024-06-03 | 24.74 | $24.84 | 1300 |
| 2024-05-31 | 24.73 | $24.83 | 4800 |
| 2024-05-30 | 24.72 | $24.80 | 80500 |
| 2024-05-29 | 24.71 | $24.82 | 1401 |
| 2024-05-28 | 24.70 | $24.81 | 1400 |
| 2024-05-24 | 24.69 | $24.81 | 2035 |
| 2024-05-23 | 24.68 | $24.76 | 8400 |
| 2024-05-22 | 24.67 | $24.79 | 1100 |
| 2024-05-21 | 24.65 | $24.82 | 5900 |
| 2024-05-20 | 24.64 | $24.79 | 3000 |
| 2024-05-17 | 24.62 | $24.79 | 7100 |
| 2024-05-16 | 24.60 | $24.78 | 18824 |
| 2024-05-15 | 24.58 | $24.79 | 1509 |
| 2024-05-14 | 24.56 | $24.72 | 10400 |
| 2024-05-13 | 24.54 | $24.69 | 21608 |
| 2024-05-10 | 24.53 | $24.67 | 2700 |
| 2024-05-09 | 24.51 | $24.68 | 1541 |
| 2024-05-08 | 24.50 | $24.63 | 2220 |
| 2024-05-07 | 24.48 | $24.66 | 17637 |
| 2024-05-06 | 24.46 | $24.66 | 6239 |
| 2024-05-03 | 24.44 | $24.56 | 7000 |
| 2024-05-02 | 24.43 | $24.47 | 10048 |
| 2024-05-01 | 24.43 | $24.39 | 42339 |
| 2024-04-30 | 24.43 | $24.37 | 16900 |
| 2024-04-29 | 24.44 | $24.49 | 4702 |
| 2024-04-26 | 24.43 | $24.46 | 740 |
| 2024-04-25 | 24.43 | $24.39 | 19225 |
| 2024-04-24 | 24.43 | $24.41 | 3000 |
| 2024-04-23 | 24.43 | $24.40 | 6147 |
| 2024-04-22 | 24.44 | $24.29 | 3600 |
| 2024-04-19 | 24.45 | $24.17 | 604 |
| 2024-04-18 | 24.48 | $24.23 | 16000 |
| 2024-04-17 | 24.51 | $24.30 | 8704 |
| 2024-04-16 | 24.53 | $24.32 | 2500 |
| 2024-04-15 | 24.55 | $24.26 | 6000 |
| 2024-04-12 | 24.59 | $24.34 | 10500 |
| 2024-04-11 | 24.61 | $24.45 | 4500 |
| 2024-04-10 | 24.63 | $24.39 | 9122 |
| 2024-04-09 | 24.65 | $24.46 | 6600 |
| 2024-04-08 | 24.67 | $24.45 | 9900 |
| 2024-04-05 | 24.70 | $24.42 | 11222 |
| 2024-04-04 | 24.73 | $24.38 | 2500 |
| 2024-04-03 | 24.76 | $24.45 | 4600 |
| 2024-04-02 | 24.80 | $24.45 | 24427 |
| 2024-04-01 | 24.83 | $24.50 | 71840 |
| 2024-03-28 | 24.87 | $24.53 | 7400 |
| 2024-03-27 | 24.90 | $24.51 | 300 |
| 2024-03-26 | 24.95 | $24.99 | 4700 |
| 2024-03-25 | 24.94 | $24.99 | 1339 |
| 2024-03-22 | 24.94 | $24.99 | 1300 |
| 2024-03-21 | 24.93 | $24.95 | 1405 |
| 2024-03-20 | 24.93 | $25.00 | 26742 |
| 2024-03-19 | 24.92 | $24.98 | 13700 |
| 2024-03-18 | 24.91 | $24.97 | 4543 |
| 2024-03-15 | 24.91 | $24.97 | 1123 |
| 2024-03-14 | 24.90 | $24.93 | 10000 |
| 2024-03-13 | 24.90 | $24.94 | 1449 |
| 2024-03-12 | 24.89 | $24.93 | 1700 |
| 2024-03-11 | 24.89 | $24.90 | 11214 |
| 2024-03-08 | 24.89 | $24.93 | 6435 |
| 2024-03-07 | 24.89 | $24.91 | 2800 |
| 2024-03-06 | 24.88 | $24.93 | 2816 |
| 2024-03-05 | 24.88 | $24.92 | 3100 |
| 2024-03-04 | 24.87 | $24.90 | 2100 |
| 2024-03-01 | 24.87 | $24.90 | 8700 |
| 2024-02-29 | 24.87 | $24.89 | 1516 |
| 2024-02-28 | 24.87 | $24.91 | 832 |
| 2024-02-27 | 24.86 | $24.91 | 2400 |
| 2024-02-26 | 24.86 | $24.90 | 800 |
| 2024-02-23 | 24.85 | $24.87 | 3302 |
| 2024-02-22 | 24.85 | $24.90 | 1320 |
| 2024-02-21 | 24.84 | $24.89 | 1900 |
| 2024-02-20 | 24.84 | $24.88 | 13928 |
| 2024-02-16 | 24.83 | $24.88 | 4626 |
| 2024-02-15 | 24.83 | $24.86 | 5737 |
| 2024-02-14 | 24.83 | $24.86 | 5000 |
| 2024-02-13 | 24.82 | $24.84 | 2722 |
| 2024-02-12 | 24.82 | $24.85 | 1128 |
| 2024-02-09 | 24.82 | $24.85 | 14200 |
| 2024-02-08 | 24.82 | $24.85 | 4000 |
| 2024-02-07 | 24.81 | $24.84 | 900 |
| 2024-02-06 | 24.81 | $24.83 | 1102 |
| 2024-02-05 | 24.81 | $24.83 | — |
| 2024-02-02 | 24.80 | $24.82 | 100 |
| 2024-02-01 | 24.80 | $24.81 | 621 |
| 2024-01-31 | 24.80 | $24.81 | 800 |
| 2024-01-30 | 24.80 | $24.81 | 8633 |
| 2024-01-29 | 24.80 | $24.80 | 2200 |
| 2024-01-26 | 24.80 | $24.77 | 308 |
| 2024-01-25 | 24.80 | $24.76 | 800 |
| 2024-01-24 | 24.81 | $24.76 | 4000 |
| 2024-01-23 | 24.81 | $24.78 | 213 |
| 2024-01-22 | 24.82 | $24.78 | 2018 |
| 2024-01-19 | 24.82 | $24.77 | 1600 |
| 2024-01-18 | 24.83 | $24.76 | 3100 |
| 2024-01-17 | 24.83 | $24.75 | 600 |
| 2024-01-16 | 24.84 | $24.75 | 1100 |
| 2024-01-12 | 24.85 | $24.78 | 600 |
| 2024-01-11 | 24.86 | $24.74 | 239 |
| 2024-01-10 | 24.87 | $24.74 | 6533 |
| 2024-01-09 | 24.88 | $24.73 | 1800 |
| 2024-01-08 | 24.90 | $24.73 | 1600 |
| 2024-01-05 | 24.92 | $24.72 | 22743 |
| 2024-01-04 | 24.94 | $24.71 | 3400 |
| 2024-01-03 | 24.96 | $24.70 | 10800 |
| 2024-01-02 | 24.99 | $24.70 | 56000 |
| 2023-12-29 | 25.02 | $24.70 | 1100 |
| 2023-12-28 | 25.05 | $24.69 | 12400 |
| 2023-12-27 | 25.09 | $25.17 | 213 |
| 2023-12-26 | 25.08 | $25.13 | 200 |
| 2023-12-22 | 25.08 | $25.15 | 5700 |
| 2023-12-21 | 25.07 | $25.15 | 10808 |
| 2023-12-20 | 25.06 | $25.12 | 1800 |
| 2023-12-19 | 25.06 | $25.13 | 100 |
| 2023-12-18 | 25.05 | $25.13 | 1200 |
| 2023-12-15 | 25.04 | $25.12 | 418 |
| 2023-12-14 | 25.03 | $25.12 | 2800 |
| 2023-12-13 | 25.03 | $25.11 | 200 |
| 2023-12-12 | 25.02 | $25.10 | 1700 |
| 2023-12-11 | 25.01 | $25.09 | 228 |
| 2023-12-08 | 25.00 | $25.09 | 1609 |
| 2023-12-07 | 24.99 | $25.07 | 8128 |
| 2023-12-06 | 24.98 | $25.06 | 1500 |
| 2023-12-05 | 24.97 | $25.05 | 2400 |
| 2023-12-04 | 24.96 | $25.05 | 738 |
| 2023-12-01 | 24.95 | $25.09 | 930 |
| 2023-11-30 | 24.94 | $25.04 | 1942 |
| 2023-11-29 | 24.93 | $25.03 | 1943 |
| 2023-11-28 | 24.92 | $25.03 | 627 |
| 2023-11-27 | 24.91 | $25.01 | 100 |
| 2023-11-24 | 24.90 | $25.02 | 121 |
| 2023-11-22 | 24.88 | $25.00 | 400 |
| 2023-11-21 | 24.87 | $24.99 | 2900 |
| 2023-11-20 | 24.86 | $24.98 | 628 |
| 2023-11-17 | 24.85 | $24.98 | 1306 |
| 2023-11-16 | 24.83 | $24.96 | 1537 |
| 2023-11-15 | 24.82 | $24.95 | 219 |
| 2023-11-14 | 24.81 | $24.95 | 1749 |
| 2023-11-13 | 24.79 | $24.93 | 43 |
| 2023-11-10 | 24.78 | $24.88 | 841 |
| 2023-11-09 | 24.77 | $24.85 | 300 |
| 2023-11-08 | 24.76 | $24.87 | 600 |
| 2023-11-07 | 24.74 | $24.85 | 1000 |
| 2023-11-06 | 24.73 | $24.87 | 2446 |
| 2023-11-03 | 24.72 | $24.85 | 10922 |
| 2023-11-02 | 24.71 | $24.82 | 1700 |
| 2023-11-01 | 24.69 | $24.80 | 3500 |
| 2023-10-31 | 24.68 | $24.72 | 4101 |
| 2023-10-30 | 24.68 | $24.66 | 4227 |
| 2023-10-27 | 24.68 | $24.57 | 100 |
| 2023-10-26 | 24.69 | $24.58 | 200 |
| 2023-10-25 | 24.70 | $24.61 | 1300 |
| 2023-10-24 | 24.71 | $24.69 | 1017 |
| 2023-10-23 | 24.72 | $24.66 | 1900 |
| 2023-10-20 | 24.72 | $24.58 | 1241 |
| 2023-10-19 | 24.74 | $24.61 | 1400 |
| 2023-10-18 | 24.75 | $24.65 | 1000 |
| 2023-10-17 | 24.76 | $24.72 | 900 |
| 2023-10-16 | 24.77 | $24.70 | 1047 |
| 2023-10-13 | 24.77 | $24.64 | 5235 |
| 2023-10-12 | 24.79 | $24.73 | 13635 |
| 2023-10-11 | 24.79 | $24.70 | 2200 |
| 2023-10-10 | 24.80 | $24.66 | 714 |
| 2023-10-09 | 24.82 | $24.68 | 900 |
| 2023-10-06 | 24.83 | $24.63 | 19500 |
| 2023-10-05 | 24.85 | $24.59 | 3800 |
| 2023-10-04 | 24.88 | $24.58 | 810 |
| 2023-10-03 | 24.91 | $24.53 | 3234 |
| 2023-10-02 | 24.95 | $24.61 | 3100 |
| 2023-09-29 | 24.99 | $24.58 | 5400 |
| 2023-09-28 | 25.03 | $24.63 | 2000 |
| 2023-09-27 | 25.07 | $25.02 | 406 |
| 2023-09-26 | 25.08 | $25.05 | 300 |
| 2023-09-25 | 25.08 | $25.09 | 241 |
| 2023-09-22 | 25.08 | $25.05 | 1827 |
| 2023-09-21 | 25.08 | $25.10 | 1607 |
| 2023-09-20 | 25.08 | $25.12 | 2048 |
| 2023-09-19 | 25.08 | $25.14 | 400 |
| 2023-09-18 | 25.07 | $25.14 | 600 |
| 2023-09-15 | 25.06 | $25.14 | 200 |
| 2023-09-14 | 25.05 | $25.15 | 607 |
| 2023-09-13 | 25.04 | $25.13 | 100 |
| 2023-09-12 | 25.04 | $25.12 | 3901 |
| 2023-09-11 | 25.03 | $25.12 | 58200 |
| 2023-09-08 | 25.02 | $25.10 | 117 |
| 2023-09-07 | 25.01 | $25.08 | 500 |
| 2023-09-06 | 25.00 | $25.08 | 2900 |
| 2023-09-05 | 24.99 | $25.09 | 100 |
| 2023-09-01 | 24.98 | $25.12 | 1500 |
| 2023-08-31 | 24.97 | $25.08 | 1200 |
| 2023-08-30 | 24.96 | $25.06 | 100 |
| 2023-08-29 | 24.95 | $25.05 | 100 |
| 2023-08-28 | 24.93 | $24.99 | 136 |
| 2023-08-25 | 24.93 | $24.97 | 1321 |
| 2023-08-24 | 24.92 | $24.97 | 1225 |
| 2023-08-23 | 24.92 | $24.96 | 3100 |
| 2023-08-22 | 24.91 | $24.93 | 10838 |
| 2023-08-21 | 24.91 | $24.92 | 4700 |
| 2023-08-18 | 24.91 | $24.91 | 724 |
| 2023-08-17 | 24.91 | $24.87 | 9200 |
| 2023-08-16 | 24.92 | $24.89 | 700 |
| 2023-08-15 | 24.92 | $24.92 | 934 |
| 2023-08-14 | 24.92 | $24.95 | 7708 |
| 2023-08-11 | 24.92 | $24.92 | 34300 |
| 2023-08-10 | 24.92 | $24.92 | 6835 |
| 2023-08-09 | 24.92 | $24.91 | 5500 |
| 2023-08-08 | 24.92 | $24.92 | 633 |
| 2023-08-07 | 24.92 | $24.93 | 200 |
| 2023-08-04 | 24.91 | $24.88 | 400 |
| 2023-08-03 | 24.92 | $24.90 | 900 |
| 2023-08-02 | 24.92 | $24.89 | 42600 |
| 2023-08-01 | 24.92 | $24.95 | 7100 |
| 2023-07-31 | 24.92 | $24.96 | 1146 |
| 2023-07-28 | 24.92 | $24.96 | 2000 |
| 2023-07-27 | 24.91 | $24.91 | 4739 |
| 2023-07-26 | 24.91 | $24.94 | 700 |
| 2023-07-25 | 24.91 | $24.93 | 2700 |
| 2023-07-24 | 24.91 | $24.92 | 105 |
| 2023-07-21 | 24.91 | $24.93 | 300 |
| 2023-07-20 | 24.90 | $24.89 | 2431 |
| 2023-07-19 | 24.90 | $24.89 | 6900 |
| 2023-07-18 | 24.91 | $24.91 | 2200 |
| 2023-07-17 | 24.90 | $24.89 | 5641 |
| 2023-07-14 | 24.91 | $24.88 | 300 |
| 2023-07-13 | 24.91 | $24.88 | 1801 |
| 2023-07-12 | 24.91 | $24.89 | 18800 |
| 2023-07-11 | 24.91 | $24.81 | 2100 |
| 2023-07-10 | 24.93 | $24.78 | 738 |
| 2023-07-07 | 24.94 | $24.76 | 6500 |
| 2023-07-06 | 24.96 | $24.75 | 12139 |
| 2023-07-05 | 24.98 | $24.77 | 2700 |
| 2023-07-03 | 25.00 | $24.80 | 3700 |
| 2023-06-30 | 25.03 | $24.80 | 15500 |
| 2023-06-29 | 25.05 | $24.77 | 21300 |
| 2023-06-28 | 25.08 | $25.22 | 10230 |
| 2023-06-27 | 25.06 | $25.21 | 9330 |
| 2023-06-26 | 25.05 | $25.16 | 400 |
| 2023-06-23 | 25.04 | $25.18 | 2238 |
| 2023-06-22 | 25.02 | $25.15 | 5843 |
| 2023-06-21 | 25.01 | $25.14 | 6800 |
| 2023-06-20 | 24.99 | $25.14 | 27500 |
| 2023-06-16 | 24.98 | $25.15 | 190315 |
| 2023-06-15 | 24.96 | $25.17 | 10400 |
| 2023-06-14 | 24.94 | $25.12 | 4723 |
| 2023-06-13 | 24.92 | $25.12 | 5400 |
| 2023-06-12 | 24.90 | $25.10 | 600 |
| 2023-06-09 | 24.88 | $25.11 | 3531 |
| 2023-06-08 | 24.85 | $25.08 | 34600 |
| 2023-06-07 | 24.83 | $25.03 | 19200 |
| 2023-06-06 | 24.81 | $25.07 | 15700 |
| 2023-06-05 | 24.78 | $25.01 | 15275 |
| 2023-06-02 | 24.76 | $24.98 | 38000 |
| 2023-06-01 | 24.73 | $24.93 | 5400 |
| 2023-05-31 | 24.71 | $24.82 | 24400 |
| 2023-05-30 | 24.70 | $24.85 | 30445 |
| 2023-05-26 | 24.68 | $24.82 | 19122 |
| 2023-05-25 | 24.67 | $24.73 | 29200 |
| 2023-05-24 | 24.66 | $24.62 | 38600 |
| 2023-05-23 | 24.67 | $24.73 | 20229 |
| 2023-05-22 | 24.66 | $24.74 | 17900 |
| 2023-05-19 | 24.65 | $24.75 | 57800 |
| 2023-05-18 | 24.64 | $24.81 | 50010 |
| 2023-05-17 | 24.63 | $24.75 | 21000 |
| 2023-05-16 | 24.61 | $24.65 | 35317 |
| 2023-05-15 | 24.61 | $24.71 | 26400 |
| 2023-05-12 | 24.60 | $24.68 | 23900 |
| 2023-05-11 | 24.59 | $24.64 | 27100 |
| 2023-05-10 | 24.58 | $24.68 | 52039 |
| 2023-05-09 | 24.57 | $24.61 | 18219 |
| 2023-05-08 | 24.57 | $24.64 | 45000 |
| 2023-05-05 | 24.56 | $24.66 | 9900 |
| 2023-05-04 | 24.55 | $24.48 | 17639 |
| 2023-05-03 | 24.56 | $24.55 | 67800 |
| 2023-05-02 | 24.56 | $24.59 | 245300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.02
2026-07-24
Close Price
$25.01
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.89
Average
24.85
Maximum
25.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.02 | $25.01 | 1000 |
| 2026-07-23 | 25.02 | $24.98 | 3800 |
| 2026-07-22 | 25.03 | $25.03 | 2940 |
| 2026-07-21 | 25.04 | $25.04 | 1700 |
| 2026-07-20 | 25.05 | $25.01 | 3600 |
| 2026-07-17 | 25.06 | $24.99 | 5000 |
| 2026-07-16 | 25.07 | $25.03 | 3338 |
| 2026-07-15 | 25.09 | $25.04 | 6100 |
| 2026-07-14 | 25.11 | $25.02 | 1500 |
| 2026-07-13 | 25.12 | $24.99 | 45322 |
| 2026-07-10 | 25.15 | $25.03 | 4400 |
| 2026-07-09 | 25.17 | $25.01 | 14528 |
| 2026-07-08 | 25.20 | $24.97 | 1131 |
| 2026-07-07 | 25.23 | $25.01 | 5800 |
| 2026-07-06 | 25.25 | $25.01 | 3719 |
| 2026-07-02 | 25.28 | $24.96 | 400 |
| 2026-07-01 | 25.32 | $24.97 | 3200 |
| 2026-06-30 | 25.36 | $24.93 | 1930 |
| 2026-06-29 | 25.40 | $25.46 | 1147 |
| 2026-06-26 | 25.39 | $25.40 | 825 |
| 2026-06-25 | 25.39 | $25.40 | 8500 |
| 2026-06-24 | 25.39 | $25.43 | 3517 |
| 2026-06-23 | 25.39 | $25.39 | 226 |
| 2026-06-22 | 25.39 | $25.41 | 2400 |
| 2026-06-18 | 25.38 | $25.43 | 2216 |
| 2026-06-17 | 25.38 | $25.39 | 2300 |
| 2026-06-16 | 25.38 | $25.46 | 9800 |
| 2026-06-15 | 25.37 | $25.45 | 6813 |
| 2026-06-12 | 25.36 | $25.38 | 800 |
| 2026-06-11 | 25.35 | $25.37 | 8341 |
| 2026-06-10 | 25.35 | $25.27 | 10200 |
| 2026-06-09 | 25.35 | $25.30 | 5500 |
| 2026-06-08 | 25.36 | $25.35 | 2410 |
| 2026-06-05 | 25.35 | $25.32 | 300 |
| 2026-06-04 | 25.35 | $25.37 | 6800 |
| 2026-06-03 | 25.35 | $25.41 | 300 |
| 2026-06-02 | 25.34 | $25.43 | 647 |
| 2026-06-01 | 25.32 | $25.41 | 4700 |
| 2026-05-29 | 25.31 | $25.42 | 4136 |
| 2026-05-28 | 25.29 | $25.39 | 14400 |
| 2026-05-27 | 25.28 | $25.37 | 1715 |
| 2026-05-26 | 25.27 | $25.37 | 7710 |
| 2026-05-22 | 25.25 | $25.36 | 108400 |
| 2026-05-21 | 25.24 | $25.26 | 4800 |
| 2026-05-20 | 25.23 | $25.30 | 503 |
| 2026-05-19 | 25.22 | $25.26 | 13900 |
| 2026-05-18 | 25.21 | $25.28 | 20840 |
| 2026-05-15 | 25.20 | $25.26 | 5810 |
| 2026-05-14 | 25.19 | $25.28 | 6101 |
| 2026-05-13 | 25.18 | $25.24 | 3600 |
| 2026-05-12 | 25.17 | $25.22 | 905 |
| 2026-05-11 | 25.16 | $25.25 | 4201 |
| 2026-05-08 | 25.14 | $25.24 | 2636 |
| 2026-05-07 | 25.13 | $25.22 | 900 |
| 2026-05-06 | 25.12 | $25.22 | 3600 |
| 2026-05-05 | 25.10 | $25.18 | 7500 |
| 2026-05-04 | 25.09 | $25.14 | 21805 |
| 2026-05-01 | 25.07 | $25.18 | 1249 |
| 2026-04-30 | 25.05 | $25.11 | 13342 |
| 2026-04-29 | 25.04 | $25.10 | 4537 |
| 2026-04-28 | 25.02 | $25.11 | 3600 |
| 2026-04-27 | 25.00 | $25.10 | 3142 |
| 2026-04-24 | 24.99 | $25.10 | 718 |
| 2026-04-23 | 24.97 | $25.08 | 5336 |
| 2026-04-22 | 24.95 | $25.09 | 1900 |
| 2026-04-21 | 24.93 | $25.04 | 6649 |
| 2026-04-20 | 24.91 | $25.11 | 2331 |
| 2026-04-17 | 24.89 | $25.10 | 630 |
| 2026-04-16 | 24.87 | $25.04 | 8700 |
| 2026-04-15 | 24.85 | $25.03 | 1900 |
| 2026-04-14 | 24.83 | $25.00 | 5400 |
| 2026-04-13 | 24.81 | $24.98 | 1400 |
| 2026-04-10 | 24.80 | $24.89 | 4000 |
| 2026-04-09 | 24.80 | $24.91 | 14638 |
| 2026-04-08 | 24.79 | $24.86 | 729 |
| 2026-04-07 | 24.79 | $24.61 | 1611 |
| 2026-04-06 | 24.81 | $24.66 | 8600 |
| 2026-04-02 | 24.83 | $24.65 | 19017 |
| 2026-04-01 | 24.85 | $24.57 | 14641 |
| 2026-03-31 | 24.88 | $24.52 | 625 |
| 2026-03-30 | 24.91 | $24.93 | 2812 |
| 2026-03-27 | 24.91 | $24.94 | 1829 |
| 2026-03-26 | 24.91 | $24.90 | 3814 |
| 2026-03-25 | 24.91 | $24.94 | 1500 |
| 2026-03-24 | 24.90 | $24.93 | 6300 |
| 2026-03-23 | 24.90 | $24.93 | 1000 |
| 2026-03-20 | 24.89 | $24.92 | 508 |
| 2026-03-19 | 24.89 | $24.91 | 1307 |
| 2026-03-18 | 24.88 | $24.92 | 1527 |
| 2026-03-17 | 24.88 | $24.92 | 1531 |
| 2026-03-16 | 24.87 | $24.91 | 737 |
| 2026-03-13 | 24.87 | $24.89 | 4412 |
| 2026-03-12 | 24.86 | $24.89 | 4416 |
| 2026-03-11 | 24.86 | $24.89 | 733 |
| 2026-03-10 | 24.85 | $24.89 | 1700 |
| 2026-03-09 | 24.85 | $24.88 | 6330 |
| 2026-03-06 | 24.85 | $24.80 | 5400 |
| 2026-03-05 | 24.85 | $24.88 | 2567 |
| 2026-03-04 | 24.85 | $24.88 | 2647 |
| 2026-03-03 | 24.84 | $24.83 | 2413 |
| 2026-03-02 | 24.84 | $24.88 | 900 |
| 2026-02-27 | 24.83 | $24.86 | 100 |
| 2026-02-26 | 24.83 | $24.82 | 4610 |
| 2026-02-25 | 24.83 | $24.87 | 1320 |
| 2026-02-24 | 24.82 | $24.86 | 1100 |
| 2026-02-23 | 24.82 | $24.83 | 8000 |
| 2026-02-20 | 24.82 | $24.85 | 109 |
| 2026-02-19 | 24.81 | $24.84 | 710 |
| 2026-02-18 | 24.81 | $24.84 | 626 |
| 2026-02-17 | 24.80 | $24.83 | 5400 |
| 2026-02-13 | 24.80 | $24.83 | 100 |
| 2026-02-12 | 24.80 | $24.82 | 200 |
| 2026-02-11 | 24.79 | $24.82 | 1700 |
| 2026-02-10 | 24.79 | $24.83 | 1020 |
| 2026-02-09 | 24.78 | $24.82 | 14800 |
| 2026-02-06 | 24.78 | $24.81 | 5733 |
| 2026-02-05 | 24.77 | $24.74 | 7400 |
| 2026-02-04 | 24.78 | $24.77 | 5000 |
| 2026-02-03 | 24.78 | $24.77 | 321 |
| 2026-02-02 | 24.77 | $24.80 | 1100 |
| 2026-01-30 | 24.77 | $24.79 | 1000 |
| 2026-01-29 | 24.77 | $24.78 | 819 |
| 2026-01-28 | 24.77 | $24.79 | 4704 |
| 2026-01-27 | 24.77 | $24.79 | 2700 |
| 2026-01-26 | 24.77 | $24.79 | 1403 |
| 2026-01-23 | 24.77 | $24.79 | 2000 |
| 2026-01-22 | 24.77 | $24.77 | 1213 |
| 2026-01-21 | 24.78 | $24.77 | 7800 |
| 2026-01-20 | 24.79 | $24.74 | 4400 |
| 2026-01-16 | 24.80 | $24.77 | 2724 |
| 2026-01-15 | 24.81 | $24.75 | 2200 |
| 2026-01-14 | 24.82 | $24.76 | 1543 |
| 2026-01-13 | 24.84 | $24.74 | 3800 |
| 2026-01-12 | 24.85 | $24.76 | 1900 |
| 2026-01-09 | 24.87 | $24.75 | 19900 |
| 2026-01-08 | 24.89 | $24.74 | 4737 |
| 2026-01-07 | 24.91 | $24.74 | 4316 |
| 2026-01-06 | 24.94 | $24.68 | 4318 |
| 2026-01-05 | 24.97 | $24.69 | 2500 |
| 2026-01-02 | 25.00 | $24.70 | 4600 |
| 2025-12-31 | 25.03 | $24.72 | 5800 |
| 2025-12-30 | 25.06 | $25.13 | 5113 |
| 2025-12-29 | 25.05 | $25.12 | 1000 |
| 2025-12-26 | 25.04 | $25.08 | 403 |
| 2025-12-24 | 25.04 | $25.06 | 7608 |
| 2025-12-23 | 25.03 | $25.05 | 9200 |
| 2025-12-22 | 25.03 | $25.05 | 2627 |
| 2025-12-19 | 25.02 | $25.05 | 100 |
| 2025-12-18 | 25.02 | $25.03 | 3400 |
| 2025-12-17 | 25.01 | $25.03 | 600 |
| 2025-12-16 | 25.01 | $25.02 | 4500 |
| 2025-12-15 | 25.00 | $25.05 | 507 |
| 2025-12-12 | 24.99 | $25.06 | 3006 |
| 2025-12-11 | 24.98 | $25.04 | 3018 |
| 2025-12-10 | 24.97 | $25.04 | 1000 |
| 2025-12-09 | 24.96 | $25.01 | 6200 |
| 2025-12-08 | 24.96 | $25.02 | 300 |
| 2025-12-05 | 24.95 | $25.02 | 5700 |
| 2025-12-04 | 24.94 | $25.01 | 1045 |
| 2025-12-03 | 24.93 | $24.97 | 10300 |
| 2025-12-02 | 24.92 | $24.99 | 649 |
| 2025-12-01 | 24.92 | $24.98 | 1531 |
| 2025-11-28 | 24.91 | $24.99 | 5134 |
| 2025-11-26 | 24.90 | $24.96 | 5134 |
| 2025-11-25 | 24.89 | $24.94 | 400 |
| 2025-11-24 | 24.89 | $24.93 | 1730 |
| 2025-11-21 | 24.88 | $24.87 | 1900 |
| 2025-11-20 | 24.88 | $24.85 | 2800 |
| 2025-11-19 | 24.89 | $24.85 | 1600 |
| 2025-11-18 | 24.89 | $24.88 | 2075 |
| 2025-11-17 | 24.89 | $24.89 | 2100 |
| 2025-11-14 | 24.89 | $24.90 | 2700 |
| 2025-11-13 | 24.89 | $24.87 | 4800 |
| 2025-11-12 | 24.89 | $24.93 | 4637 |
| 2025-11-11 | 24.88 | $24.92 | 2418 |
| 2025-11-10 | 24.88 | $24.92 | 6673 |
| 2025-11-07 | 24.87 | $24.88 | 6700 |
| 2025-11-06 | 24.87 | $24.89 | 3615 |
| 2025-11-05 | 24.86 | $24.87 | 1249 |
| 2025-11-04 | 24.86 | $24.86 | 2400 |
| 2025-11-03 | 24.86 | $24.89 | 2602 |
| 2025-10-31 | 24.85 | $24.89 | 300 |
| 2025-10-30 | 24.85 | $24.88 | 1700 |
| 2025-10-29 | 24.84 | $24.90 | 800 |
| 2025-10-28 | 24.83 | $24.89 | 3000 |
| 2025-10-27 | 24.82 | $24.90 | 4400 |
| 2025-10-24 | 24.82 | $24.88 | 200 |
| 2025-10-23 | 24.81 | $24.85 | 434 |
| 2025-10-22 | 24.81 | $24.84 | 4005 |
| 2025-10-21 | 24.82 | $24.85 | 200 |
| 2025-10-20 | 24.82 | $24.84 | 6122 |
| 2025-10-17 | 24.82 | $24.80 | 3800 |
| 2025-10-16 | 24.84 | $24.75 | 1400 |
| 2025-10-15 | 24.85 | $24.79 | 6900 |
| 2025-10-14 | 24.87 | $24.79 | 2410 |
| 2025-10-13 | 24.89 | $24.80 | 3600 |
| 2025-10-10 | 24.90 | $24.75 | 421 |
| 2025-10-09 | 24.93 | $24.78 | 1300 |
| 2025-10-08 | 24.95 | $24.81 | 2226 |
| 2025-10-07 | 24.98 | $24.80 | 7400 |
| 2025-10-06 | 25.00 | $24.80 | 22140 |
| 2025-10-03 | 25.03 | $24.80 | 800 |
| 2025-10-02 | 25.05 | $24.80 | 3335 |
| 2025-10-01 | 25.08 | $24.79 | 4705 |
| 2025-09-30 | 25.11 | $24.79 | 4410 |
| 2025-09-29 | 25.15 | $25.14 | 2800 |
| 2025-09-26 | 25.15 | $25.18 | 800 |
| 2025-09-25 | 25.14 | $25.15 | 2000 |
| 2025-09-24 | 25.14 | $25.16 | 2700 |
| 2025-09-23 | 25.13 | $25.15 | 8633 |
| 2025-09-22 | 25.13 | $25.17 | 6900 |
| 2025-09-19 | 25.12 | $25.16 | 1500 |
| 2025-09-18 | 25.11 | $25.15 | 9300 |
| 2025-09-17 | 25.11 | $25.14 | 741 |
| 2025-09-16 | 25.10 | $25.14 | 2600 |
| 2025-09-15 | 25.09 | $25.14 | 1300 |
| 2025-09-12 | 25.08 | $25.14 | 4200 |
| 2025-09-11 | 25.07 | $25.13 | 100 |
| 2025-09-10 | 25.07 | $25.12 | 100 |
| 2025-09-09 | 25.06 | $25.12 | 1517 |
| 2025-09-08 | 25.05 | $25.12 | 5338 |
| 2025-09-05 | 25.04 | $25.11 | 2803 |
| 2025-09-04 | 25.03 | $25.09 | 209 |
| 2025-09-03 | 25.02 | $25.06 | 1800 |
| 2025-09-02 | 25.01 | $25.04 | 3112 |
| 2025-08-29 | 25.01 | $25.05 | 100 |
| 2025-08-28 | 25.00 | $25.05 | 300 |
| 2025-08-27 | 24.99 | $25.05 | 1300 |
| 2025-08-26 | 24.98 | $25.04 | 1300 |
| 2025-08-25 | 24.97 | $25.03 | 1833 |
| 2025-08-22 | 24.97 | $25.03 | 24100 |
| 2025-08-21 | 24.96 | $24.98 | 100 |
| 2025-08-20 | 24.95 | $24.98 | 4500 |
| 2025-08-19 | 24.94 | $24.99 | 1900 |
| 2025-08-18 | 24.94 | $25.00 | 5100 |
| 2025-08-15 | 24.93 | $24.99 | 500 |
| 2025-08-14 | 24.92 | $24.99 | 1023 |
| 2025-08-13 | 24.91 | $24.99 | 3400 |
| 2025-08-12 | 24.90 | $24.98 | 7200 |
| 2025-08-11 | 24.89 | $24.95 | 400 |
| 2025-08-08 | 24.88 | $24.95 | 700 |
| 2025-08-07 | 24.87 | $24.92 | 3934 |
| 2025-08-06 | 24.86 | $24.88 | 6947 |
| 2025-08-05 | 24.86 | $24.90 | 8712 |
| 2025-08-04 | 24.85 | $24.91 | 820 |
| 2025-08-01 | 24.84 | $24.84 | 300 |
| 2025-07-31 | 24.84 | $24.81 | 2100 |
| 2025-07-30 | 24.84 | $24.87 | 4245 |
| 2025-07-29 | 24.83 | $24.88 | 706 |
| 2025-07-28 | 24.82 | $24.86 | 900 |
| 2025-07-25 | 24.82 | $24.93 | 3000 |
| 2025-07-24 | 24.81 | $24.86 | 2528 |
| 2025-07-23 | 24.81 | $24.87 | 2100 |
| 2025-07-22 | 24.80 | $24.83 | 5049 |
| 2025-07-21 | 24.81 | $24.84 | 6508 |
| 2025-07-18 | 24.81 | $24.81 | 7500 |
| 2025-07-17 | 24.81 | $24.80 | 100 |
| 2025-07-16 | 24.82 | $24.79 | 314 |
| 2025-07-15 | 24.82 | $24.78 | 1003 |
| 2025-07-14 | 24.83 | $24.79 | 1815 |
| 2025-07-11 | 24.84 | $24.79 | 2200 |
| 2025-07-10 | 24.85 | $24.76 | 300 |
| 2025-07-09 | 24.87 | $24.80 | 218 |
| 2025-07-08 | 24.88 | $24.76 | 1900 |
| 2025-07-07 | 24.89 | $24.70 | 600 |
| 2025-07-03 | 24.92 | $24.77 | 400 |
| 2025-07-02 | 24.93 | $24.75 | 5226 |
| 2025-07-01 | 24.95 | $24.73 | 4032 |
| 2025-06-30 | 24.97 | $24.74 | 1100 |
| 2025-06-27 | 24.99 | $25.12 | 3638 |
| 2025-06-26 | 24.98 | $25.09 | 26735 |
| 2025-06-25 | 24.96 | $25.08 | 705 |
| 2025-06-24 | 24.95 | $25.07 | 500 |
| 2025-06-23 | 24.93 | $24.99 | 2517 |
| 2025-06-20 | 24.92 | $24.93 | 1700 |
| 2025-06-18 | 24.91 | $24.91 | 100 |
| 2025-06-17 | 24.91 | $24.92 | 2447 |
| 2025-06-16 | 24.90 | $24.97 | 100 |
| 2025-06-13 | 24.89 | $24.89 | 7700 |
| 2025-06-12 | 24.89 | $25.01 | 2000 |
| 2025-06-11 | 24.87 | $24.96 | 2400 |
| 2025-06-10 | 24.86 | $24.97 | 10205 |
| 2025-06-09 | 24.85 | $24.98 | 10908 |
| 2025-06-06 | 24.83 | $24.94 | 3400 |
| 2025-06-05 | 24.82 | $24.83 | 3815 |
| 2025-06-04 | 24.81 | $24.94 | 3100 |
| 2025-06-03 | 24.79 | $24.89 | 1743 |
| 2025-06-02 | 24.77 | $24.86 | 14344 |
| 2025-05-30 | 24.76 | $24.79 | 2100 |
| 2025-05-29 | 24.74 | $24.78 | 4200 |
| 2025-05-28 | 24.73 | $24.81 | 39400 |
| 2025-05-27 | 24.71 | $24.83 | 1410 |
| 2025-05-23 | 24.69 | $24.68 | 1200 |
| 2025-05-22 | 24.68 | $24.75 | 6000 |
| 2025-05-21 | 24.66 | $24.72 | 2100 |
| 2025-05-20 | 24.64 | $24.86 | 16712 |
| 2025-05-19 | 24.61 | $24.84 | 9700 |
| 2025-05-16 | 24.57 | $24.84 | 1232 |
| 2025-05-15 | 24.52 | $24.87 | 9046 |
| 2025-05-14 | 24.47 | $24.79 | 6509 |
| 2025-05-13 | 24.42 | $24.80 | 1515 |
| 2025-05-12 | 24.36 | $24.72 | 4706 |
| 2025-05-09 | 24.31 | $24.48 | 7000 |
| 2025-05-08 | 24.28 | $24.47 | 1616 |
| 2025-05-07 | 24.25 | $24.41 | 2712 |
| 2025-05-06 | 24.21 | $24.37 | 10200 |
| 2025-05-05 | 24.18 | $24.46 | 1500 |
| 2025-05-02 | 24.13 | $24.46 | 11000 |
| 2025-05-01 | 24.08 | $24.40 | 4300 |
| 2025-04-30 | 24.04 | $24.36 | 8400 |
| 2025-04-29 | 24.00 | $24.33 | 7500 |
| 2025-04-28 | 23.96 | $24.34 | 4306 |
| 2025-04-25 | 23.93 | $24.33 | 300 |
| 2025-04-24 | 23.90 | $24.22 | 3000 |
| 2025-04-23 | 23.89 | $24.05 | 6700 |
| 2025-04-22 | 23.89 | $23.85 | 3800 |
| 2025-04-21 | 23.92 | $23.64 | 4530 |
| 2025-04-17 | 23.97 | $23.84 | 8501 |
| 2025-04-16 | 24.02 | $23.84 | 12547 |
| 2025-04-15 | 24.06 | $24.02 | 3641 |
| 2025-04-14 | 24.10 | $24.01 | 8000 |
| 2025-04-11 | 24.13 | $23.80 | 11621 |
| 2025-04-10 | 24.20 | $23.65 | 153700 |
| 2025-04-09 | 24.28 | $24.14 | 400 |
| 2025-04-08 | 24.32 | $23.10 | 2300 |
| 2025-04-07 | 24.47 | $23.33 | 3100 |
| 2025-04-04 | 24.61 | $23.43 | 5800 |
| 2025-04-03 | 24.74 | $24.08 | 4202 |
| 2025-04-02 | 24.81 | $24.52 | 4704 |
| 2025-04-01 | 24.85 | $24.53 | 71300 |
| 2025-03-31 | 24.88 | $24.54 | 76613 |
| 2025-03-28 | 24.91 | $24.93 | 100 |
| 2025-03-27 | 24.91 | $24.91 | 3716 |
| 2025-03-26 | 24.91 | $24.93 | 2700 |
| 2025-03-25 | 24.90 | $24.93 | 627 |
| 2025-03-24 | 24.90 | $24.93 | 504 |
| 2025-03-21 | 24.90 | $24.92 | 300 |
| 2025-03-20 | 24.89 | $24.92 | 2600 |
| 2025-03-19 | 24.89 | $24.92 | 1100 |
| 2025-03-18 | 24.88 | $24.92 | 100 |
| 2025-03-17 | 24.88 | $24.92 | 320 |
| 2025-03-14 | 24.87 | $24.91 | 800 |
| 2025-03-13 | 24.87 | $24.89 | 6002 |
| 2025-03-12 | 24.86 | $24.90 | 1100 |
| 2025-03-11 | 24.86 | $24.88 | 29900 |
| 2025-03-10 | 24.86 | $24.86 | 6100 |
| 2025-03-07 | 24.85 | $24.88 | 9400 |
| 2025-03-06 | 24.85 | $24.87 | 29732 |
| 2025-03-05 | 24.85 | $24.87 | 742 |
| 2025-03-04 | 24.84 | $24.83 | 2500 |
| 2025-03-03 | 24.84 | $24.87 | 1339 |
| 2025-02-28 | 24.84 | $24.87 | 2237 |
| 2025-02-27 | 24.84 | $24.84 | 1900 |
| 2025-02-26 | 24.83 | $24.86 | 100 |
| 2025-02-25 | 24.83 | $24.85 | 1931 |
| 2025-02-24 | 24.83 | $24.85 | 2900 |
| 2025-02-21 | 24.82 | $24.85 | 4042 |
| 2025-02-20 | 24.82 | $24.85 | 1500 |
| 2025-02-19 | 24.81 | $24.85 | 800 |
| 2025-02-18 | 24.81 | $24.82 | 9734 |
| 2025-02-14 | 24.80 | $24.84 | 400 |
| 2025-02-13 | 24.80 | $24.82 | 335 |
| 2025-02-12 | 24.79 | $24.82 | 135 |
| 2025-02-11 | 24.79 | $24.83 | 4003 |
| 2025-02-10 | 24.78 | $24.85 | 4700 |
| 2025-02-07 | 24.77 | $24.81 | 400 |
| 2025-02-06 | 24.76 | $24.81 | 1400 |
| 2025-02-05 | 24.76 | $24.78 | 1432 |
| 2025-02-04 | 24.75 | $24.79 | 3200 |
| 2025-02-03 | 24.75 | $24.77 | 2800 |
| 2025-01-31 | 24.74 | $24.78 | 3607 |
| 2025-01-30 | 24.73 | $24.78 | 300 |
| 2025-01-29 | 24.73 | $24.77 | 1100 |
| 2025-01-28 | 24.73 | $24.76 | 5000 |
| 2025-01-27 | 24.73 | $24.73 | 3300 |
| 2025-01-24 | 24.73 | $24.75 | 3500 |
| 2025-01-23 | 24.73 | $24.75 | 1811 |
| 2025-01-22 | 24.74 | $24.75 | 2100 |
| 2025-01-21 | 24.74 | $24.75 | 2510 |
| 2025-01-17 | 24.75 | $24.74 | 3100 |
| 2025-01-16 | 24.76 | $24.69 | 700 |
| 2025-01-15 | 24.78 | $24.72 | 2200 |
| 2025-01-14 | 24.79 | $24.70 | 4529 |
| 2025-01-13 | 24.81 | $24.70 | 1143 |
| 2025-01-10 | 24.83 | $24.67 | 500 |
| 2025-01-08 | 24.85 | $24.68 | 1900 |
| 2025-01-07 | 24.87 | $24.68 | 4600 |
| 2025-01-06 | 24.90 | $24.65 | 2600 |
| 2025-01-03 | 24.93 | $24.69 | 2430 |
| 2025-01-02 | 24.96 | $24.67 | 5719 |
| 2024-12-31 | 24.99 | $24.66 | 3400 |
| 2024-12-30 | 25.02 | $25.03 | 6913 |
| 2024-12-27 | 25.02 | $25.06 | 544 |
| 2024-12-26 | 25.01 | $25.06 | 2400 |
| 2024-12-24 | 25.00 | $25.07 | 500 |
| 2024-12-23 | 24.99 | $25.02 | 918 |
| 2024-12-20 | 24.99 | $24.99 | 4335 |
| 2024-12-19 | 24.99 | $24.94 | 4722 |
| 2024-12-18 | 24.99 | $24.97 | 20800 |
| 2024-12-17 | 24.99 | $25.03 | 4114 |
| 2024-12-16 | 24.98 | $25.03 | 6000 |
| 2024-12-13 | 24.98 | $25.03 | 1200 |
| 2024-12-12 | 24.97 | $25.02 | 348 |
| 2024-12-11 | 24.96 | $25.01 | 3513 |
| 2024-12-10 | 24.95 | $25.01 | 1400 |
| 2024-12-09 | 24.95 | $25.00 | 800 |
| 2024-12-06 | 24.94 | $25.01 | 2200 |
| 2024-12-05 | 24.93 | $24.95 | 2141 |
| 2024-12-04 | 24.93 | $24.95 | 3718 |
| 2024-12-03 | 24.92 | $24.95 | 100 |
| 2024-12-02 | 24.92 | $24.95 | 227 |
| 2024-11-29 | 24.91 | $24.94 | 200 |
| 2024-11-27 | 24.91 | $24.92 | 3813 |
| 2024-11-26 | 24.90 | $24.93 | 3000 |
| 2024-11-25 | 24.90 | $24.95 | 800 |
| 2024-11-22 | 24.89 | $24.92 | 3102 |
| 2024-11-21 | 24.88 | $24.90 | 3505 |
| 2024-11-20 | 24.88 | $24.91 | 3845 |
| 2024-11-19 | 24.87 | $24.91 | 1346 |
| 2024-11-18 | 24.86 | $24.91 | 623 |
| 2024-11-15 | 24.85 | $24.90 | 1114 |
| 2024-11-14 | 24.84 | $24.91 | 1249 |
| 2024-11-13 | 24.83 | $24.91 | 517 |
| 2024-11-12 | 24.82 | $24.90 | 100 |
| 2024-11-11 | 24.81 | $24.91 | 1600 |
| 2024-11-08 | 24.80 | $24.90 | 3500 |
| 2024-11-07 | 24.79 | $24.91 | 3200 |
| 2024-11-06 | 24.77 | $24.90 | 1000 |
| 2024-11-05 | 24.76 | $24.81 | 1026 |
| 2024-11-04 | 24.75 | $24.75 | 2900 |
| 2024-11-01 | 24.75 | $24.73 | 844 |
| 2024-10-31 | 24.75 | $24.74 | 200 |
| 2024-10-30 | 24.74 | $24.77 | 4900 |
| 2024-10-29 | 24.74 | $24.78 | 8100 |
| 2024-10-28 | 24.73 | $24.77 | 816 |
| 2024-10-25 | 24.73 | $24.76 | 4000 |
| 2024-10-24 | 24.72 | $24.77 | 500 |
| 2024-10-23 | 24.72 | $24.74 | 2400 |
| 2024-10-22 | 24.72 | $24.78 | 3138 |
| 2024-10-21 | 24.71 | $24.71 | 5707 |
| 2024-10-18 | 24.72 | $24.77 | 102 |
| 2024-10-17 | 24.72 | $24.74 | 2400 |
| 2024-10-16 | 24.73 | $24.73 | 1300 |
| 2024-10-15 | 24.74 | $24.72 | 9915 |
| 2024-10-14 | 24.75 | $24.73 | 2903 |
| 2024-10-11 | 24.76 | $24.70 | 2000 |
| 2024-10-10 | 24.77 | $24.67 | 107 |
| 2024-10-09 | 24.79 | $24.68 | 544 |
| 2024-10-08 | 24.81 | $24.65 | 6300 |
| 2024-10-07 | 24.83 | $24.62 | 9000 |
| 2024-10-04 | 24.86 | $24.66 | 5000 |
| 2024-10-03 | 24.88 | $24.64 | 1800 |
| 2024-10-02 | 24.91 | $24.63 | 500 |
| 2024-10-01 | 24.94 | $24.62 | 7836 |
| 2024-09-30 | 24.97 | $24.67 | 2400 |
| 2024-09-27 | 24.99 | $25.05 | 142 |
| 2024-09-26 | 24.98 | $25.06 | 500 |
| 2024-09-25 | 24.97 | $25.05 | 1103 |
| 2024-09-24 | 24.96 | $25.05 | 4500 |
| 2024-09-23 | 24.95 | $25.04 | 2844 |
| 2024-09-20 | 24.94 | $25.04 | 7113 |
| 2024-09-19 | 24.92 | $25.02 | 14000 |
| 2024-09-18 | 24.91 | $24.96 | 2908 |
| 2024-09-17 | 24.91 | $24.96 | 327 |
| 2024-09-16 | 24.90 | $24.97 | 600 |
| 2024-09-13 | 24.89 | $24.98 | 408 |
| 2024-09-12 | 24.88 | $24.95 | 600 |
| 2024-09-11 | 24.88 | $24.93 | 8432 |
| 2024-09-10 | 24.87 | $24.89 | 1800 |
| 2024-09-09 | 24.87 | $24.86 | 402 |
| 2024-09-06 | 24.87 | $24.79 | 3745 |
| 2024-09-05 | 24.87 | $24.80 | 10008 |
| 2024-09-04 | 24.87 | $24.84 | 3344 |
| 2024-09-03 | 24.87 | $24.83 | 410 |
| 2024-08-30 | 24.86 | $24.97 | 800 |
| 2024-08-29 | 24.84 | $24.91 | 300 |
| 2024-08-28 | 24.82 | $24.90 | 3942 |
| 2024-08-27 | 24.81 | $24.89 | 600 |
| 2024-08-26 | 24.79 | $24.91 | 1400 |
| 2024-08-23 | 24.77 | $24.93 | 3800 |
| 2024-08-22 | 24.75 | $24.84 | 2402 |
| 2024-08-21 | 24.73 | $24.88 | 2418 |
| 2024-08-20 | 24.71 | $24.88 | 28223 |
| 2024-08-19 | 24.69 | $24.91 | 1600 |
| 2024-08-16 | 24.67 | $24.88 | 1100 |
| 2024-08-15 | 24.65 | $24.86 | — |
| 2024-08-14 | 24.62 | $24.83 | 700 |
| 2024-08-13 | 24.61 | $24.77 | 1500 |
| 2024-08-12 | 24.59 | $24.67 | 7600 |
| 2024-08-09 | 24.59 | $24.68 | 800 |
| 2024-08-08 | 24.59 | $24.57 | 5800 |
| 2024-08-07 | 24.59 | $24.37 | 500 |
| 2024-08-06 | 24.62 | $24.43 | 3913 |
| 2024-08-05 | 24.65 | $24.16 | 5724 |
| 2024-08-02 | 24.70 | $24.58 | 49600 |
| 2024-08-01 | 24.71 | $24.72 | 1900 |
| 2024-07-31 | 24.71 | $24.76 | 940 |
| 2024-07-30 | 24.71 | $24.68 | 2300 |
| 2024-07-29 | 24.71 | $24.72 | 3300 |
| 2024-07-26 | 24.71 | $24.71 | 4007 |
| 2024-07-25 | 24.71 | $24.64 | 8800 |
| 2024-07-24 | 24.71 | $24.62 | 1800 |
| 2024-07-23 | 24.73 | $24.74 | 800 |
| 2024-07-22 | 24.73 | $24.73 | 5428 |
| 2024-07-19 | 24.73 | $24.70 | 100 |
| 2024-07-18 | 24.74 | $24.72 | 2327 |
| 2024-07-17 | 24.75 | $24.73 | 800 |
| 2024-07-16 | 24.75 | $24.78 | 931 |
| 2024-07-15 | 24.76 | $24.76 | 5600 |
| 2024-07-12 | 24.76 | $24.74 | 1700 |
| 2024-07-11 | 24.77 | $24.72 | 1600 |
| 2024-07-10 | 24.78 | $24.72 | 2106 |
| 2024-07-09 | 24.80 | $24.70 | 2600 |
| 2024-07-08 | 24.81 | $24.68 | 12600 |
| 2024-07-05 | 24.83 | $24.69 | 1828 |
| 2024-07-03 | 24.85 | $24.66 | 4000 |
| 2024-07-02 | 24.87 | $24.65 | 2100 |
| 2024-07-01 | 24.90 | $24.62 | 5912 |
| 2024-06-28 | 24.93 | $24.60 | 5300 |
| 2024-06-27 | 24.96 | $25.01 | 1832 |
| 2024-06-26 | 24.95 | $24.98 | 4240 |
| 2024-06-25 | 24.94 | $25.00 | 5300 |
| 2024-06-24 | 24.93 | $24.96 | 1700 |
| 2024-06-21 | 24.93 | $24.96 | 1627 |
| 2024-06-20 | 24.92 | $24.96 | 4800 |
| 2024-06-18 | 24.91 | $24.98 | 4400 |
| 2024-06-17 | 24.90 | $25.00 | 5242 |
| 2024-06-14 | 24.89 | $24.95 | 2500 |
| 2024-06-13 | 24.88 | $24.96 | 1604 |
| 2024-06-12 | 24.87 | $24.95 | 6136 |
| 2024-06-11 | 24.86 | $24.92 | 4800 |
| 2024-06-10 | 24.85 | $24.91 | 1300 |
| 2024-06-07 | 24.84 | $24.90 | 700 |
| 2024-06-06 | 24.83 | $24.90 | 1434 |
| 2024-06-05 | 24.81 | $24.93 | 3300 |
| 2024-06-04 | 24.80 | $24.85 | 1000 |
| 2024-06-03 | 24.79 | $24.84 | 1300 |
| 2024-05-31 | 24.78 | $24.83 | 4800 |
| 2024-05-30 | 24.77 | $24.80 | 80500 |
| 2024-05-29 | 24.76 | $24.82 | 1401 |
| 2024-05-28 | 24.75 | $24.81 | 1400 |
| 2024-05-24 | 24.73 | $24.81 | 2035 |
| 2024-05-23 | 24.72 | $24.76 | 8400 |
| 2024-05-22 | 24.71 | $24.79 | 1100 |
| 2024-05-21 | 24.69 | $24.82 | 5900 |
| 2024-05-20 | 24.67 | $24.79 | 3000 |
| 2024-05-17 | 24.65 | $24.79 | 7100 |
| 2024-05-16 | 24.62 | $24.78 | 18824 |
| 2024-05-15 | 24.60 | $24.79 | 1509 |
| 2024-05-14 | 24.57 | $24.72 | 10400 |
| 2024-05-13 | 24.54 | $24.69 | 21608 |
| 2024-05-10 | 24.52 | $24.67 | 2700 |
| 2024-05-09 | 24.49 | $24.68 | 1541 |
| 2024-05-08 | 24.47 | $24.63 | 2220 |
| 2024-05-07 | 24.45 | $24.66 | 17637 |
| 2024-05-06 | 24.42 | $24.66 | 6239 |
| 2024-05-03 | 24.40 | $24.56 | 7000 |
| 2024-05-02 | 24.38 | $24.47 | 10048 |
| 2024-05-01 | 24.37 | $24.39 | 42339 |
| 2024-04-30 | 24.37 | $24.37 | 16900 |
| 2024-04-29 | 24.37 | $24.49 | 4702 |
| 2024-04-26 | 24.36 | $24.46 | 740 |
| 2024-04-25 | 24.35 | $24.39 | 19225 |
| 2024-04-24 | 24.35 | $24.41 | 3000 |
| 2024-04-23 | 24.35 | $24.40 | 6147 |
| 2024-04-22 | 24.35 | $24.29 | 3600 |
| 2024-04-19 | 24.37 | $24.17 | 604 |
| 2024-04-18 | 24.40 | $24.23 | 16000 |
| 2024-04-17 | 24.43 | $24.30 | 8704 |
| 2024-04-16 | 24.46 | $24.32 | 2500 |
| 2024-04-15 | 24.49 | $24.26 | 6000 |
| 2024-04-12 | 24.53 | $24.34 | 10500 |
| 2024-04-11 | 24.56 | $24.45 | 4500 |
| 2024-04-10 | 24.59 | $24.39 | 9122 |
| 2024-04-09 | 24.62 | $24.46 | 6600 |
| 2024-04-08 | 24.65 | $24.45 | 9900 |
| 2024-04-05 | 24.68 | $24.42 | 11222 |
| 2024-04-04 | 24.72 | $24.38 | 2500 |
| 2024-04-03 | 24.76 | $24.45 | 4600 |
| 2024-04-02 | 24.80 | $24.45 | 24427 |
| 2024-04-01 | 24.84 | $24.50 | 71840 |
| 2024-03-28 | 24.88 | $24.53 | 7400 |
| 2024-03-27 | 24.92 | $24.51 | 300 |
| 2024-03-26 | 24.96 | $24.99 | 4700 |
| 2024-03-25 | 24.95 | $24.99 | 1339 |
| 2024-03-22 | 24.95 | $24.99 | 1300 |
| 2024-03-21 | 24.94 | $24.95 | 1405 |
| 2024-03-20 | 24.94 | $25.00 | 26742 |
| 2024-03-19 | 24.93 | $24.98 | 13700 |
| 2024-03-18 | 24.93 | $24.97 | 4543 |
| 2024-03-15 | 24.92 | $24.97 | 1123 |
| 2024-03-14 | 24.91 | $24.93 | 10000 |
| 2024-03-13 | 24.91 | $24.94 | 1449 |
| 2024-03-12 | 24.91 | $24.93 | 1700 |
| 2024-03-11 | 24.90 | $24.90 | 11214 |
| 2024-03-08 | 24.90 | $24.93 | 6435 |
| 2024-03-07 | 24.90 | $24.91 | 2800 |
| 2024-03-06 | 24.90 | $24.93 | 2816 |
| 2024-03-05 | 24.89 | $24.92 | 3100 |
| 2024-03-04 | 24.89 | $24.90 | 2100 |
| 2024-03-01 | 24.88 | $24.90 | 8700 |
| 2024-02-29 | 24.88 | $24.89 | 1516 |
| 2024-02-28 | 24.88 | $24.91 | 832 |
| 2024-02-27 | 24.87 | $24.91 | 2400 |
| 2024-02-26 | 24.87 | $24.90 | 800 |
| 2024-02-23 | 24.86 | $24.87 | 3302 |
| 2024-02-22 | 24.86 | $24.90 | 1320 |
| 2024-02-21 | 24.85 | $24.89 | 1900 |
| 2024-02-20 | 24.84 | $24.88 | 13928 |
| 2024-02-16 | 24.84 | $24.88 | 4626 |
| 2024-02-15 | 24.83 | $24.86 | 5737 |
| 2024-02-14 | 24.83 | $24.86 | 5000 |
| 2024-02-13 | 24.82 | $24.84 | 2722 |
| 2024-02-12 | 24.82 | $24.85 | 1128 |
| 2024-02-09 | 24.81 | $24.85 | 14200 |
| 2024-02-08 | 24.81 | $24.85 | 4000 |
| 2024-02-07 | 24.80 | $24.84 | 900 |
| 2024-02-06 | 24.79 | $24.83 | 1102 |
| 2024-02-05 | 24.79 | $24.83 | — |
| 2024-02-02 | 24.78 | $24.82 | 100 |
| 2024-02-01 | 24.78 | $24.81 | 621 |
| 2024-01-31 | 24.77 | $24.81 | 800 |
| 2024-01-30 | 24.77 | $24.81 | 8633 |
| 2024-01-29 | 24.76 | $24.80 | 2200 |
| 2024-01-26 | 24.76 | $24.77 | 308 |
| 2024-01-25 | 24.75 | $24.76 | 800 |
| 2024-01-24 | 24.76 | $24.76 | 4000 |
| 2024-01-23 | 24.76 | $24.78 | 213 |
| 2024-01-22 | 24.76 | $24.78 | 2018 |
| 2024-01-19 | 24.77 | $24.77 | 1600 |
| 2024-01-18 | 24.78 | $24.76 | 3100 |
| 2024-01-17 | 24.79 | $24.75 | 600 |
| 2024-01-16 | 24.80 | $24.75 | 1100 |
| 2024-01-12 | 24.82 | $24.78 | 600 |
| 2024-01-11 | 24.83 | $24.74 | 239 |
| 2024-01-10 | 24.85 | $24.74 | 6533 |
| 2024-01-09 | 24.87 | $24.73 | 1800 |
| 2024-01-08 | 24.89 | $24.73 | 1600 |
| 2024-01-05 | 24.92 | $24.72 | 22743 |
| 2024-01-04 | 24.95 | $24.71 | 3400 |
| 2024-01-03 | 24.98 | $24.70 | 10800 |
| 2024-01-02 | 25.01 | $24.70 | 56000 |
| 2023-12-29 | 25.04 | $24.70 | 1100 |
| 2023-12-28 | 25.08 | $24.69 | 12400 |
| 2023-12-27 | 25.12 | $25.17 | 213 |
| 2023-12-26 | 25.11 | $25.13 | 200 |
| 2023-12-22 | 25.11 | $25.15 | 5700 |
| 2023-12-21 | 25.10 | $25.15 | 10808 |
| 2023-12-20 | 25.09 | $25.12 | 1800 |
| 2023-12-19 | 25.09 | $25.13 | 100 |
| 2023-12-18 | 25.08 | $25.13 | 1200 |
| 2023-12-15 | 25.08 | $25.12 | 418 |
| 2023-12-14 | 25.07 | $25.12 | 2800 |
| 2023-12-13 | 25.06 | $25.11 | 200 |
| 2023-12-12 | 25.05 | $25.10 | 1700 |
| 2023-12-11 | 25.04 | $25.09 | 228 |
| 2023-12-08 | 25.04 | $25.09 | 1609 |
| 2023-12-07 | 25.03 | $25.07 | 8128 |
| 2023-12-06 | 25.02 | $25.06 | 1500 |
| 2023-12-05 | 25.01 | $25.05 | 2400 |
| 2023-12-04 | 25.00 | $25.05 | 738 |
| 2023-12-01 | 24.99 | $25.09 | 930 |
| 2023-11-30 | 24.98 | $25.04 | 1942 |
| 2023-11-29 | 24.97 | $25.03 | 1943 |
| 2023-11-28 | 24.96 | $25.03 | 627 |
| 2023-11-27 | 24.95 | $25.01 | 100 |
| 2023-11-24 | 24.93 | $25.02 | 121 |
| 2023-11-22 | 24.92 | $25.00 | 400 |
| 2023-11-21 | 24.90 | $24.99 | 2900 |
| 2023-11-20 | 24.89 | $24.98 | 628 |
| 2023-11-17 | 24.87 | $24.98 | 1306 |
| 2023-11-16 | 24.85 | $24.96 | 1537 |
| 2023-11-15 | 24.83 | $24.95 | 219 |
| 2023-11-14 | 24.81 | $24.95 | 1749 |
| 2023-11-13 | 24.79 | $24.93 | 43 |
| 2023-11-10 | 24.77 | $24.88 | 841 |
| 2023-11-09 | 24.76 | $24.85 | 300 |
| 2023-11-08 | 24.74 | $24.87 | 600 |
| 2023-11-07 | 24.73 | $24.85 | 1000 |
| 2023-11-06 | 24.71 | $24.87 | 2446 |
| 2023-11-03 | 24.69 | $24.85 | 10922 |
| 2023-11-02 | 24.68 | $24.82 | 1700 |
| 2023-11-01 | 24.66 | $24.80 | 3500 |
| 2023-10-31 | 24.65 | $24.72 | 4101 |
| 2023-10-30 | 24.64 | $24.66 | 4227 |
| 2023-10-27 | 24.64 | $24.57 | 100 |
| 2023-10-26 | 24.64 | $24.58 | 200 |
| 2023-10-25 | 24.65 | $24.61 | 1300 |
| 2023-10-24 | 24.65 | $24.69 | 1017 |
| 2023-10-23 | 24.65 | $24.66 | 1900 |
| 2023-10-20 | 24.66 | $24.58 | 1241 |
| 2023-10-19 | 24.67 | $24.61 | 1400 |
| 2023-10-18 | 24.68 | $24.65 | 1000 |
| 2023-10-17 | 24.70 | $24.72 | 900 |
| 2023-10-16 | 24.70 | $24.70 | 1047 |
| 2023-10-13 | 24.71 | $24.64 | 5235 |
| 2023-10-12 | 24.73 | $24.73 | 13635 |
| 2023-10-11 | 24.74 | $24.70 | 2200 |
| 2023-10-10 | 24.76 | $24.66 | 714 |
| 2023-10-09 | 24.78 | $24.68 | 900 |
| 2023-10-06 | 24.81 | $24.63 | 19500 |
| 2023-10-05 | 24.84 | $24.59 | 3800 |
| 2023-10-04 | 24.87 | $24.58 | 810 |
| 2023-10-03 | 24.91 | $24.53 | 3234 |
| 2023-10-02 | 24.96 | $24.61 | 3100 |
| 2023-09-29 | 25.00 | $24.58 | 5400 |
| 2023-09-28 | 25.05 | $24.63 | 2000 |
| 2023-09-27 | 25.10 | $25.02 | 406 |
| 2023-09-26 | 25.10 | $25.05 | 300 |
| 2023-09-25 | 25.11 | $25.09 | 241 |
| 2023-09-22 | 25.11 | $25.05 | 1827 |
| 2023-09-21 | 25.11 | $25.10 | 1607 |
| 2023-09-20 | 25.11 | $25.12 | 2048 |
| 2023-09-19 | 25.11 | $25.14 | 400 |
| 2023-09-18 | 25.10 | $25.14 | 600 |
| 2023-09-15 | 25.09 | $25.14 | 200 |
| 2023-09-14 | 25.08 | $25.15 | 607 |
| 2023-09-13 | 25.07 | $25.13 | 100 |
| 2023-09-12 | 25.06 | $25.12 | 3901 |
| 2023-09-11 | 25.04 | $25.12 | 58200 |
| 2023-09-08 | 25.03 | $25.10 | 117 |
| 2023-09-07 | 25.02 | $25.08 | 500 |
| 2023-09-06 | 25.01 | $25.08 | 2900 |
| 2023-09-05 | 25.00 | $25.09 | 100 |
| 2023-09-01 | 24.99 | $25.12 | 1500 |
| 2023-08-31 | 24.97 | $25.08 | 1200 |
| 2023-08-30 | 24.96 | $25.06 | 100 |
| 2023-08-29 | 24.95 | $25.05 | 100 |
| 2023-08-28 | 24.93 | $24.99 | 136 |
| 2023-08-25 | 24.93 | $24.97 | 1321 |
| 2023-08-24 | 24.92 | $24.97 | 1225 |
| 2023-08-23 | 24.92 | $24.96 | 3100 |
| 2023-08-22 | 24.91 | $24.93 | 10838 |
| 2023-08-21 | 24.91 | $24.92 | 4700 |
| 2023-08-18 | 24.91 | $24.91 | 724 |
| 2023-08-17 | 24.91 | $24.87 | 9200 |
| 2023-08-16 | 24.92 | $24.89 | 700 |
| 2023-08-15 | 24.92 | $24.92 | 934 |
| 2023-08-14 | 24.92 | $24.95 | 7708 |
| 2023-08-11 | 24.92 | $24.92 | 34300 |
| 2023-08-10 | 24.92 | $24.92 | 6835 |
| 2023-08-09 | 24.92 | $24.91 | 5500 |
| 2023-08-08 | 24.92 | $24.92 | 633 |
| 2023-08-07 | 24.92 | $24.93 | 200 |
| 2023-08-04 | 24.91 | $24.88 | 400 |
| 2023-08-03 | 24.92 | $24.90 | 900 |
| 2023-08-02 | 24.91 | $24.89 | 42600 |
| 2023-08-01 | 24.91 | $24.95 | 7100 |
| 2023-07-31 | 24.91 | $24.96 | 1146 |
| 2023-07-28 | 24.90 | $24.96 | 2000 |
| 2023-07-27 | 24.89 | $24.91 | 4739 |
| 2023-07-26 | 24.88 | $24.94 | 700 |
| 2023-07-25 | 24.88 | $24.93 | 2700 |
| 2023-07-24 | 24.87 | $24.92 | 105 |
| 2023-07-21 | 24.87 | $24.93 | 300 |
| 2023-07-20 | 24.87 | $24.89 | 2431 |
| 2023-07-19 | 24.88 | $24.89 | 6900 |
| 2023-07-18 | 24.88 | $24.91 | 2200 |
| 2023-07-17 | 24.89 | $24.89 | 5641 |
| 2023-07-14 | 24.89 | $24.88 | 300 |
| 2023-07-13 | 24.90 | $24.88 | 1801 |
| 2023-07-12 | 24.91 | $24.89 | 18800 |
| 2023-07-11 | 24.93 | $24.81 | 2100 |
| 2023-07-10 | 24.95 | $24.78 | 738 |
| 2023-07-07 | 24.97 | $24.76 | 6500 |
| 2023-07-06 | 25.00 | $24.75 | 12139 |
| 2023-07-05 | 25.03 | $24.77 | 2700 |
| 2023-07-03 | 25.06 | $24.80 | 3700 |
| 2023-06-30 | 25.08 | $24.80 | 15500 |
| 2023-06-29 | 25.11 | $24.77 | 21300 |
| 2023-06-28 | 25.14 | $25.22 | 10230 |
| 2023-06-27 | 25.13 | $25.21 | 9330 |
| 2023-06-26 | 25.11 | $25.16 | 400 |
| 2023-06-23 | 25.10 | $25.18 | 2238 |
| 2023-06-22 | 25.09 | $25.15 | 5843 |
| 2023-06-21 | 25.07 | $25.14 | 6800 |
| 2023-06-20 | 25.05 | $25.14 | 27500 |
| 2023-06-16 | 25.03 | $25.15 | 190315 |
| 2023-06-15 | 25.01 | $25.17 | 10400 |
| 2023-06-14 | 24.99 | $25.12 | 4723 |
| 2023-06-13 | 24.97 | $25.12 | 5400 |
| 2023-06-12 | 24.94 | $25.10 | 600 |
| 2023-06-09 | 24.92 | $25.11 | 3531 |
| 2023-06-08 | 24.89 | $25.08 | 34600 |
| 2023-06-07 | 24.86 | $25.03 | 19200 |
| 2023-06-06 | 24.84 | $25.07 | 15700 |
| 2023-06-05 | 24.81 | $25.01 | 15275 |
| 2023-06-02 | 24.78 | $24.98 | 38000 |
| 2023-06-01 | 24.76 | $24.93 | 5400 |
| 2023-05-31 | 24.74 | $24.82 | 24400 |
| 2023-05-30 | 24.72 | $24.85 | 30445 |
| 2023-05-26 | 24.71 | $24.82 | 19122 |
| 2023-05-25 | 24.69 | $24.73 | 29200 |
| 2023-05-24 | 24.69 | $24.62 | 38600 |
| 2023-05-23 | 24.69 | $24.73 | 20229 |
| 2023-05-22 | 24.68 | $24.74 | 17900 |
| 2023-05-19 | 24.67 | $24.75 | 57800 |
| 2023-05-18 | 24.66 | $24.81 | 50010 |
| 2023-05-17 | 24.64 | $24.75 | 21000 |
| 2023-05-16 | 24.63 | $24.65 | 35317 |
| 2023-05-15 | 24.62 | $24.71 | 26400 |
| 2023-05-12 | 24.61 | $24.68 | 23900 |
| 2023-05-11 | 24.60 | $24.64 | 27100 |
| 2023-05-10 | 24.60 | $24.68 | 52039 |
| 2023-05-09 | 24.59 | $24.61 | 18219 |
| 2023-05-08 | 24.59 | $24.64 | 45000 |
| 2023-05-05 | 24.58 | $24.66 | 9900 |
| 2023-05-04 | 24.57 | $24.48 | 17639 |
| 2023-05-03 | 24.58 | $24.55 | 67800 |
| 2023-05-02 | 24.58 | $24.59 | 245300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.98
2026-07-24
Close Price
$25.01
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.71
Average
24.86
Maximum
25.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.98 | $25.01 | 1000 |
| 2026-07-23 | 24.98 | $24.98 | 3800 |
| 2026-07-22 | 24.99 | $25.03 | 2940 |
| 2026-07-21 | 24.99 | $25.04 | 1700 |
| 2026-07-20 | 24.99 | $25.01 | 3600 |
| 2026-07-17 | 25.00 | $24.99 | 5000 |
| 2026-07-16 | 25.01 | $25.03 | 3338 |
| 2026-07-15 | 25.02 | $25.04 | 6100 |
| 2026-07-14 | 25.03 | $25.02 | 1500 |
| 2026-07-13 | 25.04 | $24.99 | 45322 |
| 2026-07-10 | 25.06 | $25.03 | 4400 |
| 2026-07-09 | 25.08 | $25.01 | 14528 |
| 2026-07-08 | 25.11 | $24.97 | 1131 |
| 2026-07-07 | 25.15 | $25.01 | 5800 |
| 2026-07-06 | 25.18 | $25.01 | 3719 |
| 2026-07-02 | 25.23 | $24.96 | 400 |
| 2026-07-01 | 25.29 | $24.97 | 3200 |
| 2026-06-30 | 25.36 | $24.93 | 1930 |
| 2026-06-29 | 25.44 | $25.46 | 1147 |
| 2026-06-26 | 25.44 | $25.40 | 825 |
| 2026-06-25 | 25.44 | $25.40 | 8500 |
| 2026-06-24 | 25.44 | $25.43 | 3517 |
| 2026-06-23 | 25.43 | $25.39 | 226 |
| 2026-06-22 | 25.43 | $25.41 | 2400 |
| 2026-06-18 | 25.43 | $25.43 | 2216 |
| 2026-06-17 | 25.43 | $25.39 | 2300 |
| 2026-06-16 | 25.42 | $25.46 | 9800 |
| 2026-06-15 | 25.41 | $25.45 | 6813 |
| 2026-06-12 | 25.39 | $25.38 | 800 |
| 2026-06-11 | 25.39 | $25.37 | 8341 |
| 2026-06-10 | 25.38 | $25.27 | 10200 |
| 2026-06-09 | 25.40 | $25.30 | 5500 |
| 2026-06-08 | 25.41 | $25.35 | 2410 |
| 2026-06-05 | 25.42 | $25.32 | 300 |
| 2026-06-04 | 25.43 | $25.37 | 6800 |
| 2026-06-03 | 25.43 | $25.41 | 300 |
| 2026-06-02 | 25.42 | $25.43 | 647 |
| 2026-06-01 | 25.40 | $25.41 | 4700 |
| 2026-05-29 | 25.39 | $25.42 | 4136 |
| 2026-05-28 | 25.37 | $25.39 | 14400 |
| 2026-05-27 | 25.35 | $25.37 | 1715 |
| 2026-05-26 | 25.34 | $25.37 | 7710 |
| 2026-05-22 | 25.32 | $25.36 | 108400 |
| 2026-05-21 | 25.30 | $25.26 | 4800 |
| 2026-05-20 | 25.30 | $25.30 | 503 |
| 2026-05-19 | 25.29 | $25.26 | 13900 |
| 2026-05-18 | 25.28 | $25.28 | 20840 |
| 2026-05-15 | 25.27 | $25.26 | 5810 |
| 2026-05-14 | 25.26 | $25.28 | 6101 |
| 2026-05-13 | 25.25 | $25.24 | 3600 |
| 2026-05-12 | 25.23 | $25.22 | 905 |
| 2026-05-11 | 25.23 | $25.25 | 4201 |
| 2026-05-08 | 25.21 | $25.24 | 2636 |
| 2026-05-07 | 25.19 | $25.22 | 900 |
| 2026-05-06 | 25.17 | $25.22 | 3600 |
| 2026-05-05 | 25.15 | $25.18 | 7500 |
| 2026-05-04 | 25.14 | $25.14 | 21805 |
| 2026-05-01 | 25.13 | $25.18 | 1249 |
| 2026-04-30 | 25.11 | $25.11 | 13342 |
| 2026-04-29 | 25.10 | $25.10 | 4537 |
| 2026-04-28 | 25.09 | $25.11 | 3600 |
| 2026-04-27 | 25.07 | $25.10 | 3142 |
| 2026-04-24 | 25.06 | $25.10 | 718 |
| 2026-04-23 | 25.04 | $25.08 | 5336 |
| 2026-04-22 | 25.02 | $25.09 | 1900 |
| 2026-04-21 | 25.00 | $25.04 | 6649 |
| 2026-04-20 | 24.98 | $25.11 | 2331 |
| 2026-04-17 | 24.95 | $25.10 | 630 |
| 2026-04-16 | 24.91 | $25.04 | 8700 |
| 2026-04-15 | 24.88 | $25.03 | 1900 |
| 2026-04-14 | 24.85 | $25.00 | 5400 |
| 2026-04-13 | 24.82 | $24.98 | 1400 |
| 2026-04-10 | 24.79 | $24.89 | 4000 |
| 2026-04-09 | 24.77 | $24.91 | 14638 |
| 2026-04-08 | 24.74 | $24.86 | 729 |
| 2026-04-07 | 24.72 | $24.61 | 1611 |
| 2026-04-06 | 24.75 | $24.66 | 8600 |
| 2026-04-02 | 24.78 | $24.65 | 19017 |
| 2026-04-01 | 24.81 | $24.57 | 14641 |
| 2026-03-31 | 24.86 | $24.52 | 625 |
| 2026-03-30 | 24.93 | $24.93 | 2812 |
| 2026-03-27 | 24.93 | $24.94 | 1829 |
| 2026-03-26 | 24.93 | $24.90 | 3814 |
| 2026-03-25 | 24.93 | $24.94 | 1500 |
| 2026-03-24 | 24.92 | $24.93 | 6300 |
| 2026-03-23 | 24.92 | $24.93 | 1000 |
| 2026-03-20 | 24.91 | $24.92 | 508 |
| 2026-03-19 | 24.91 | $24.91 | 1307 |
| 2026-03-18 | 24.90 | $24.92 | 1527 |
| 2026-03-17 | 24.90 | $24.92 | 1531 |
| 2026-03-16 | 24.89 | $24.91 | 737 |
| 2026-03-13 | 24.88 | $24.89 | 4412 |
| 2026-03-12 | 24.88 | $24.89 | 4416 |
| 2026-03-11 | 24.87 | $24.89 | 733 |
| 2026-03-10 | 24.86 | $24.89 | 1700 |
| 2026-03-09 | 24.86 | $24.88 | 6330 |
| 2026-03-06 | 24.85 | $24.80 | 5400 |
| 2026-03-05 | 24.86 | $24.88 | 2567 |
| 2026-03-04 | 24.85 | $24.88 | 2647 |
| 2026-03-03 | 24.85 | $24.83 | 2413 |
| 2026-03-02 | 24.85 | $24.88 | 900 |
| 2026-02-27 | 24.84 | $24.86 | 100 |
| 2026-02-26 | 24.83 | $24.82 | 4610 |
| 2026-02-25 | 24.84 | $24.87 | 1320 |
| 2026-02-24 | 24.83 | $24.86 | 1100 |
| 2026-02-23 | 24.82 | $24.83 | 8000 |
| 2026-02-20 | 24.82 | $24.85 | 109 |
| 2026-02-19 | 24.81 | $24.84 | 710 |
| 2026-02-18 | 24.80 | $24.84 | 626 |
| 2026-02-17 | 24.80 | $24.83 | 5400 |
| 2026-02-13 | 24.79 | $24.83 | 100 |
| 2026-02-12 | 24.79 | $24.82 | 200 |
| 2026-02-11 | 24.78 | $24.82 | 1700 |
| 2026-02-10 | 24.77 | $24.83 | 1020 |
| 2026-02-09 | 24.76 | $24.82 | 14800 |
| 2026-02-06 | 24.76 | $24.81 | 5733 |
| 2026-02-05 | 24.75 | $24.74 | 7400 |
| 2026-02-04 | 24.75 | $24.77 | 5000 |
| 2026-02-03 | 24.76 | $24.77 | 321 |
| 2026-02-02 | 24.76 | $24.80 | 1100 |
| 2026-01-30 | 24.75 | $24.79 | 1000 |
| 2026-01-29 | 24.75 | $24.78 | 819 |
| 2026-01-28 | 24.75 | $24.79 | 4704 |
| 2026-01-27 | 24.75 | $24.79 | 2700 |
| 2026-01-26 | 24.74 | $24.79 | 1403 |
| 2026-01-23 | 24.74 | $24.79 | 2000 |
| 2026-01-22 | 24.74 | $24.77 | 1213 |
| 2026-01-21 | 24.74 | $24.77 | 7800 |
| 2026-01-20 | 24.74 | $24.74 | 4400 |
| 2026-01-16 | 24.75 | $24.77 | 2724 |
| 2026-01-15 | 24.75 | $24.75 | 2200 |
| 2026-01-14 | 24.76 | $24.76 | 1543 |
| 2026-01-13 | 24.77 | $24.74 | 3800 |
| 2026-01-12 | 24.79 | $24.76 | 1900 |
| 2026-01-09 | 24.80 | $24.75 | 19900 |
| 2026-01-08 | 24.82 | $24.74 | 4737 |
| 2026-01-07 | 24.85 | $24.74 | 4316 |
| 2026-01-06 | 24.88 | $24.68 | 4318 |
| 2026-01-05 | 24.92 | $24.69 | 2500 |
| 2026-01-02 | 24.97 | $24.70 | 4600 |
| 2025-12-31 | 25.03 | $24.72 | 5800 |
| 2025-12-30 | 25.10 | $25.13 | 5113 |
| 2025-12-29 | 25.08 | $25.12 | 1000 |
| 2025-12-26 | 25.07 | $25.08 | 403 |
| 2025-12-24 | 25.06 | $25.06 | 7608 |
| 2025-12-23 | 25.06 | $25.05 | 9200 |
| 2025-12-22 | 25.05 | $25.05 | 2627 |
| 2025-12-19 | 25.05 | $25.05 | 100 |
| 2025-12-18 | 25.04 | $25.03 | 3400 |
| 2025-12-17 | 25.04 | $25.03 | 600 |
| 2025-12-16 | 25.04 | $25.02 | 4500 |
| 2025-12-15 | 25.04 | $25.05 | 507 |
| 2025-12-12 | 25.03 | $25.06 | 3006 |
| 2025-12-11 | 25.02 | $25.04 | 3018 |
| 2025-12-10 | 25.01 | $25.04 | 1000 |
| 2025-12-09 | 25.00 | $25.01 | 6200 |
| 2025-12-08 | 24.99 | $25.02 | 300 |
| 2025-12-05 | 24.98 | $25.02 | 5700 |
| 2025-12-04 | 24.96 | $25.01 | 1045 |
| 2025-12-03 | 24.95 | $24.97 | 10300 |
| 2025-12-02 | 24.94 | $24.99 | 649 |
| 2025-12-01 | 24.93 | $24.98 | 1531 |
| 2025-11-28 | 24.92 | $24.99 | 5134 |
| 2025-11-26 | 24.90 | $24.96 | 5134 |
| 2025-11-25 | 24.89 | $24.94 | 400 |
| 2025-11-24 | 24.88 | $24.93 | 1730 |
| 2025-11-21 | 24.87 | $24.87 | 1900 |
| 2025-11-20 | 24.87 | $24.85 | 2800 |
| 2025-11-19 | 24.88 | $24.85 | 1600 |
| 2025-11-18 | 24.88 | $24.88 | 2075 |
| 2025-11-17 | 24.89 | $24.89 | 2100 |
| 2025-11-14 | 24.89 | $24.90 | 2700 |
| 2025-11-13 | 24.88 | $24.87 | 4800 |
| 2025-11-12 | 24.89 | $24.93 | 4637 |
| 2025-11-11 | 24.88 | $24.92 | 2418 |
| 2025-11-10 | 24.87 | $24.92 | 6673 |
| 2025-11-07 | 24.86 | $24.88 | 6700 |
| 2025-11-06 | 24.86 | $24.89 | 3615 |
| 2025-11-05 | 24.85 | $24.87 | 1249 |
| 2025-11-04 | 24.85 | $24.86 | 2400 |
| 2025-11-03 | 24.85 | $24.89 | 2602 |
| 2025-10-31 | 24.84 | $24.89 | 300 |
| 2025-10-30 | 24.84 | $24.88 | 1700 |
| 2025-10-29 | 24.83 | $24.90 | 800 |
| 2025-10-28 | 24.82 | $24.89 | 3000 |
| 2025-10-27 | 24.81 | $24.90 | 4400 |
| 2025-10-24 | 24.80 | $24.88 | 200 |
| 2025-10-23 | 24.79 | $24.85 | 434 |
| 2025-10-22 | 24.79 | $24.84 | 4005 |
| 2025-10-21 | 24.78 | $24.85 | 200 |
| 2025-10-20 | 24.78 | $24.84 | 6122 |
| 2025-10-17 | 24.77 | $24.80 | 3800 |
| 2025-10-16 | 24.78 | $24.75 | 1400 |
| 2025-10-15 | 24.79 | $24.79 | 6900 |
| 2025-10-14 | 24.80 | $24.79 | 2410 |
| 2025-10-13 | 24.82 | $24.80 | 3600 |
| 2025-10-10 | 24.83 | $24.75 | 421 |
| 2025-10-09 | 24.86 | $24.78 | 1300 |
| 2025-10-08 | 24.88 | $24.81 | 2226 |
| 2025-10-07 | 24.91 | $24.80 | 7400 |
| 2025-10-06 | 24.94 | $24.80 | 22140 |
| 2025-10-03 | 24.97 | $24.80 | 800 |
| 2025-10-02 | 25.01 | $24.80 | 3335 |
| 2025-10-01 | 25.06 | $24.79 | 4705 |
| 2025-09-30 | 25.11 | $24.79 | 4410 |
| 2025-09-29 | 25.18 | $25.14 | 2800 |
| 2025-09-26 | 25.18 | $25.18 | 800 |
| 2025-09-25 | 25.18 | $25.15 | 2000 |
| 2025-09-24 | 25.18 | $25.16 | 2700 |
| 2025-09-23 | 25.17 | $25.15 | 8633 |
| 2025-09-22 | 25.17 | $25.17 | 6900 |
| 2025-09-19 | 25.16 | $25.16 | 1500 |
| 2025-09-18 | 25.16 | $25.15 | 9300 |
| 2025-09-17 | 25.15 | $25.14 | 741 |
| 2025-09-16 | 25.15 | $25.14 | 2600 |
| 2025-09-15 | 25.14 | $25.14 | 1300 |
| 2025-09-12 | 25.13 | $25.14 | 4200 |
| 2025-09-11 | 25.12 | $25.13 | 100 |
| 2025-09-10 | 25.11 | $25.12 | 100 |
| 2025-09-09 | 25.10 | $25.12 | 1517 |
| 2025-09-08 | 25.09 | $25.12 | 5338 |
| 2025-09-05 | 25.08 | $25.11 | 2803 |
| 2025-09-04 | 25.07 | $25.09 | 209 |
| 2025-09-03 | 25.06 | $25.06 | 1800 |
| 2025-09-02 | 25.05 | $25.04 | 3112 |
| 2025-08-29 | 25.05 | $25.05 | 100 |
| 2025-08-28 | 25.04 | $25.05 | 300 |
| 2025-08-27 | 25.03 | $25.05 | 1300 |
| 2025-08-26 | 25.02 | $25.04 | 1300 |
| 2025-08-25 | 25.01 | $25.03 | 1833 |
| 2025-08-22 | 25.00 | $25.03 | 24100 |
| 2025-08-21 | 24.99 | $24.98 | 100 |
| 2025-08-20 | 24.98 | $24.98 | 4500 |
| 2025-08-19 | 24.98 | $24.99 | 1900 |
| 2025-08-18 | 24.97 | $25.00 | 5100 |
| 2025-08-15 | 24.96 | $24.99 | 500 |
| 2025-08-14 | 24.95 | $24.99 | 1023 |
| 2025-08-13 | 24.94 | $24.99 | 3400 |
| 2025-08-12 | 24.92 | $24.98 | 7200 |
| 2025-08-11 | 24.91 | $24.95 | 400 |
| 2025-08-08 | 24.90 | $24.95 | 700 |
| 2025-08-07 | 24.88 | $24.92 | 3934 |
| 2025-08-06 | 24.87 | $24.88 | 6947 |
| 2025-08-05 | 24.87 | $24.90 | 8712 |
| 2025-08-04 | 24.86 | $24.91 | 820 |
| 2025-08-01 | 24.85 | $24.84 | 300 |
| 2025-07-31 | 24.85 | $24.81 | 2100 |
| 2025-07-30 | 24.86 | $24.87 | 4245 |
| 2025-07-29 | 24.86 | $24.88 | 706 |
| 2025-07-28 | 24.85 | $24.86 | 900 |
| 2025-07-25 | 24.85 | $24.93 | 3000 |
| 2025-07-24 | 24.83 | $24.86 | 2528 |
| 2025-07-23 | 24.82 | $24.87 | 2100 |
| 2025-07-22 | 24.81 | $24.83 | 5049 |
| 2025-07-21 | 24.81 | $24.84 | 6508 |
| 2025-07-18 | 24.81 | $24.81 | 7500 |
| 2025-07-17 | 24.81 | $24.80 | 100 |
| 2025-07-16 | 24.81 | $24.79 | 314 |
| 2025-07-15 | 24.81 | $24.78 | 1003 |
| 2025-07-14 | 24.82 | $24.79 | 1815 |
| 2025-07-11 | 24.83 | $24.79 | 2200 |
| 2025-07-10 | 24.84 | $24.76 | 300 |
| 2025-07-09 | 24.86 | $24.80 | 218 |
| 2025-07-08 | 24.87 | $24.76 | 1900 |
| 2025-07-07 | 24.89 | $24.70 | 600 |
| 2025-07-03 | 24.93 | $24.77 | 400 |
| 2025-07-02 | 24.96 | $24.75 | 5226 |
| 2025-07-01 | 24.99 | $24.73 | 4032 |
| 2025-06-30 | 25.04 | $24.74 | 1100 |
| 2025-06-27 | 25.09 | $25.12 | 3638 |
| 2025-06-26 | 25.07 | $25.09 | 26735 |
| 2025-06-25 | 25.05 | $25.08 | 705 |
| 2025-06-24 | 25.03 | $25.07 | 500 |
| 2025-06-23 | 25.01 | $24.99 | 2517 |
| 2025-06-20 | 25.00 | $24.93 | 1700 |
| 2025-06-18 | 25.00 | $24.91 | 100 |
| 2025-06-17 | 25.00 | $24.92 | 2447 |
| 2025-06-16 | 25.00 | $24.97 | 100 |
| 2025-06-13 | 25.00 | $24.89 | 7700 |
| 2025-06-12 | 25.00 | $25.01 | 2000 |
| 2025-06-11 | 24.98 | $24.96 | 2400 |
| 2025-06-10 | 24.97 | $24.97 | 10205 |
| 2025-06-09 | 24.95 | $24.98 | 10908 |
| 2025-06-06 | 24.93 | $24.94 | 3400 |
| 2025-06-05 | 24.90 | $24.83 | 3815 |
| 2025-06-04 | 24.90 | $24.94 | 3100 |
| 2025-06-03 | 24.88 | $24.89 | 1743 |
| 2025-06-02 | 24.86 | $24.86 | 14344 |
| 2025-05-30 | 24.84 | $24.79 | 2100 |
| 2025-05-29 | 24.83 | $24.78 | 4200 |
| 2025-05-28 | 24.82 | $24.81 | 39400 |
| 2025-05-27 | 24.80 | $24.83 | 1410 |
| 2025-05-23 | 24.78 | $24.68 | 1200 |
| 2025-05-22 | 24.78 | $24.75 | 6000 |
| 2025-05-21 | 24.77 | $24.72 | 2100 |
| 2025-05-20 | 24.76 | $24.86 | 16712 |
| 2025-05-19 | 24.72 | $24.84 | 9700 |
| 2025-05-16 | 24.67 | $24.84 | 1232 |
| 2025-05-15 | 24.62 | $24.87 | 9046 |
| 2025-05-14 | 24.55 | $24.79 | 6509 |
| 2025-05-13 | 24.49 | $24.80 | 1515 |
| 2025-05-12 | 24.41 | $24.72 | 4706 |
| 2025-05-09 | 24.34 | $24.48 | 7000 |
| 2025-05-08 | 24.31 | $24.47 | 1616 |
| 2025-05-07 | 24.27 | $24.41 | 2712 |
| 2025-05-06 | 24.24 | $24.37 | 10200 |
| 2025-05-05 | 24.21 | $24.46 | 1500 |
| 2025-05-02 | 24.16 | $24.46 | 11000 |
| 2025-05-01 | 24.10 | $24.40 | 4300 |
| 2025-04-30 | 24.05 | $24.36 | 8400 |
| 2025-04-29 | 24.00 | $24.33 | 7500 |
| 2025-04-28 | 23.94 | $24.34 | 4306 |
| 2025-04-25 | 23.88 | $24.33 | 300 |
| 2025-04-24 | 23.80 | $24.22 | 3000 |
| 2025-04-23 | 23.74 | $24.05 | 6700 |
| 2025-04-22 | 23.71 | $23.85 | 3800 |
| 2025-04-21 | 23.72 | $23.64 | 4530 |
| 2025-04-17 | 23.77 | $23.84 | 8501 |
| 2025-04-16 | 23.80 | $23.84 | 12547 |
| 2025-04-15 | 23.83 | $24.02 | 3641 |
| 2025-04-14 | 23.82 | $24.01 | 8000 |
| 2025-04-11 | 23.82 | $23.80 | 11621 |
| 2025-04-10 | 23.87 | $23.65 | 153700 |
| 2025-04-09 | 23.96 | $24.14 | 400 |
| 2025-04-08 | 23.96 | $23.10 | 2300 |
| 2025-04-07 | 24.19 | $23.33 | 3100 |
| 2025-04-04 | 24.40 | $23.43 | 5800 |
| 2025-04-03 | 24.62 | $24.08 | 4202 |
| 2025-04-02 | 24.75 | $24.52 | 4704 |
| 2025-04-01 | 24.80 | $24.53 | 71300 |
| 2025-03-31 | 24.86 | $24.54 | 76613 |
| 2025-03-28 | 24.93 | $24.93 | 100 |
| 2025-03-27 | 24.93 | $24.91 | 3716 |
| 2025-03-26 | 24.93 | $24.93 | 2700 |
| 2025-03-25 | 24.93 | $24.93 | 627 |
| 2025-03-24 | 24.92 | $24.93 | 504 |
| 2025-03-21 | 24.92 | $24.92 | 300 |
| 2025-03-20 | 24.91 | $24.92 | 2600 |
| 2025-03-19 | 24.91 | $24.92 | 1100 |
| 2025-03-18 | 24.90 | $24.92 | 100 |
| 2025-03-17 | 24.90 | $24.92 | 320 |
| 2025-03-14 | 24.89 | $24.91 | 800 |
| 2025-03-13 | 24.88 | $24.89 | 6002 |
| 2025-03-12 | 24.88 | $24.90 | 1100 |
| 2025-03-11 | 24.87 | $24.88 | 29900 |
| 2025-03-10 | 24.87 | $24.86 | 6100 |
| 2025-03-07 | 24.87 | $24.88 | 9400 |
| 2025-03-06 | 24.86 | $24.87 | 29732 |
| 2025-03-05 | 24.86 | $24.87 | 742 |
| 2025-03-04 | 24.85 | $24.83 | 2500 |
| 2025-03-03 | 24.86 | $24.87 | 1339 |
| 2025-02-28 | 24.85 | $24.87 | 2237 |
| 2025-02-27 | 24.84 | $24.84 | 1900 |
| 2025-02-26 | 24.84 | $24.86 | 100 |
| 2025-02-25 | 24.84 | $24.85 | 1931 |
| 2025-02-24 | 24.83 | $24.85 | 2900 |
| 2025-02-21 | 24.83 | $24.85 | 4042 |
| 2025-02-20 | 24.82 | $24.85 | 1500 |
| 2025-02-19 | 24.82 | $24.85 | 800 |
| 2025-02-18 | 24.81 | $24.82 | 9734 |
| 2025-02-14 | 24.80 | $24.84 | 400 |
| 2025-02-13 | 24.80 | $24.82 | 335 |
| 2025-02-12 | 24.79 | $24.82 | 135 |
| 2025-02-11 | 24.79 | $24.83 | 4003 |
| 2025-02-10 | 24.78 | $24.85 | 4700 |
| 2025-02-07 | 24.76 | $24.81 | 400 |
| 2025-02-06 | 24.75 | $24.81 | 1400 |
| 2025-02-05 | 24.74 | $24.78 | 1432 |
| 2025-02-04 | 24.74 | $24.79 | 3200 |
| 2025-02-03 | 24.73 | $24.77 | 2800 |
| 2025-01-31 | 24.73 | $24.78 | 3607 |
| 2025-01-30 | 24.72 | $24.78 | 300 |
| 2025-01-29 | 24.72 | $24.77 | 1100 |
| 2025-01-28 | 24.71 | $24.76 | 5000 |
| 2025-01-27 | 24.71 | $24.73 | 3300 |
| 2025-01-24 | 24.71 | $24.75 | 3500 |
| 2025-01-23 | 24.71 | $24.75 | 1811 |
| 2025-01-22 | 24.70 | $24.75 | 2100 |
| 2025-01-21 | 24.70 | $24.75 | 2510 |
| 2025-01-17 | 24.70 | $24.74 | 3100 |
| 2025-01-16 | 24.70 | $24.69 | 700 |
| 2025-01-15 | 24.71 | $24.72 | 2200 |
| 2025-01-14 | 24.72 | $24.70 | 4529 |
| 2025-01-13 | 24.73 | $24.70 | 1143 |
| 2025-01-10 | 24.75 | $24.67 | 500 |
| 2025-01-08 | 24.78 | $24.68 | 1900 |
| 2025-01-07 | 24.81 | $24.68 | 4600 |
| 2025-01-06 | 24.84 | $24.65 | 2600 |
| 2025-01-03 | 24.88 | $24.69 | 2430 |
| 2025-01-02 | 24.93 | $24.67 | 5719 |
| 2024-12-31 | 24.98 | $24.66 | 3400 |
| 2024-12-30 | 25.05 | $25.03 | 6913 |
| 2024-12-27 | 25.05 | $25.06 | 544 |
| 2024-12-26 | 25.04 | $25.06 | 2400 |
| 2024-12-24 | 25.03 | $25.07 | 500 |
| 2024-12-23 | 25.02 | $25.02 | 918 |
| 2024-12-20 | 25.01 | $24.99 | 4335 |
| 2024-12-19 | 25.01 | $24.94 | 4722 |
| 2024-12-18 | 25.02 | $24.97 | 20800 |
| 2024-12-17 | 25.03 | $25.03 | 4114 |
| 2024-12-16 | 25.02 | $25.03 | 6000 |
| 2024-12-13 | 25.02 | $25.03 | 1200 |
| 2024-12-12 | 25.01 | $25.02 | 348 |
| 2024-12-11 | 25.00 | $25.01 | 3513 |
| 2024-12-10 | 24.99 | $25.01 | 1400 |
| 2024-12-09 | 24.98 | $25.00 | 800 |
| 2024-12-06 | 24.97 | $25.01 | 2200 |
| 2024-12-05 | 24.96 | $24.95 | 2141 |
| 2024-12-04 | 24.95 | $24.95 | 3718 |
| 2024-12-03 | 24.95 | $24.95 | 100 |
| 2024-12-02 | 24.94 | $24.95 | 227 |
| 2024-11-29 | 24.94 | $24.94 | 200 |
| 2024-11-27 | 24.93 | $24.92 | 3813 |
| 2024-11-26 | 24.93 | $24.93 | 3000 |
| 2024-11-25 | 24.92 | $24.95 | 800 |
| 2024-11-22 | 24.91 | $24.92 | 3102 |
| 2024-11-21 | 24.91 | $24.90 | 3505 |
| 2024-11-20 | 24.91 | $24.91 | 3845 |
| 2024-11-19 | 24.90 | $24.91 | 1346 |
| 2024-11-18 | 24.89 | $24.91 | 623 |
| 2024-11-15 | 24.88 | $24.90 | 1114 |
| 2024-11-14 | 24.88 | $24.91 | 1249 |
| 2024-11-13 | 24.86 | $24.91 | 517 |
| 2024-11-12 | 24.85 | $24.90 | 100 |
| 2024-11-11 | 24.84 | $24.91 | 1600 |
| 2024-11-08 | 24.82 | $24.90 | 3500 |
| 2024-11-07 | 24.80 | $24.91 | 3200 |
| 2024-11-06 | 24.77 | $24.90 | 1000 |
| 2024-11-05 | 24.75 | $24.81 | 1026 |
| 2024-11-04 | 24.74 | $24.75 | 2900 |
| 2024-11-01 | 24.73 | $24.73 | 844 |
| 2024-10-31 | 24.74 | $24.74 | 200 |
| 2024-10-30 | 24.74 | $24.77 | 4900 |
| 2024-10-29 | 24.74 | $24.78 | 8100 |
| 2024-10-28 | 24.73 | $24.77 | 816 |
| 2024-10-25 | 24.72 | $24.76 | 4000 |
| 2024-10-24 | 24.72 | $24.77 | 500 |
| 2024-10-23 | 24.71 | $24.74 | 2400 |
| 2024-10-22 | 24.71 | $24.78 | 3138 |
| 2024-10-21 | 24.70 | $24.71 | 5707 |
| 2024-10-18 | 24.71 | $24.77 | 102 |
| 2024-10-17 | 24.70 | $24.74 | 2400 |
| 2024-10-16 | 24.70 | $24.73 | 1300 |
| 2024-10-15 | 24.70 | $24.72 | 9915 |
| 2024-10-14 | 24.70 | $24.73 | 2903 |
| 2024-10-11 | 24.70 | $24.70 | 2000 |
| 2024-10-10 | 24.71 | $24.67 | 107 |
| 2024-10-09 | 24.72 | $24.68 | 544 |
| 2024-10-08 | 24.74 | $24.65 | 6300 |
| 2024-10-07 | 24.76 | $24.62 | 9000 |
| 2024-10-04 | 24.80 | $24.66 | 5000 |
| 2024-10-03 | 24.83 | $24.64 | 1800 |
| 2024-10-02 | 24.88 | $24.63 | 500 |
| 2024-10-01 | 24.93 | $24.62 | 7836 |
| 2024-09-30 | 24.99 | $24.67 | 2400 |
| 2024-09-27 | 25.05 | $25.05 | 142 |
| 2024-09-26 | 25.05 | $25.06 | 500 |
| 2024-09-25 | 25.03 | $25.05 | 1103 |
| 2024-09-24 | 25.02 | $25.05 | 4500 |
| 2024-09-23 | 25.01 | $25.04 | 2844 |
| 2024-09-20 | 24.99 | $25.04 | 7113 |
| 2024-09-19 | 24.97 | $25.02 | 14000 |
| 2024-09-18 | 24.96 | $24.96 | 2908 |
| 2024-09-17 | 24.95 | $24.96 | 327 |
| 2024-09-16 | 24.94 | $24.97 | 600 |
| 2024-09-13 | 24.93 | $24.98 | 408 |
| 2024-09-12 | 24.91 | $24.95 | 600 |
| 2024-09-11 | 24.89 | $24.93 | 8432 |
| 2024-09-10 | 24.88 | $24.89 | 1800 |
| 2024-09-09 | 24.88 | $24.86 | 402 |
| 2024-09-06 | 24.87 | $24.79 | 3745 |
| 2024-09-05 | 24.89 | $24.80 | 10008 |
| 2024-09-04 | 24.90 | $24.84 | 3344 |
| 2024-09-03 | 24.90 | $24.83 | 410 |
| 2024-08-30 | 24.91 | $24.97 | 800 |
| 2024-08-29 | 24.89 | $24.91 | 300 |
| 2024-08-28 | 24.88 | $24.90 | 3942 |
| 2024-08-27 | 24.86 | $24.89 | 600 |
| 2024-08-26 | 24.85 | $24.91 | 1400 |
| 2024-08-23 | 24.83 | $24.93 | 3800 |
| 2024-08-22 | 24.80 | $24.84 | 2402 |
| 2024-08-21 | 24.79 | $24.88 | 2418 |
| 2024-08-20 | 24.77 | $24.88 | 28223 |
| 2024-08-19 | 24.74 | $24.91 | 1600 |
| 2024-08-16 | 24.70 | $24.88 | 1100 |
| 2024-08-15 | 24.66 | $24.86 | — |
| 2024-08-14 | 24.62 | $24.83 | 700 |
| 2024-08-13 | 24.58 | $24.77 | 1500 |
| 2024-08-12 | 24.55 | $24.67 | 7600 |
| 2024-08-09 | 24.53 | $24.68 | 800 |
| 2024-08-08 | 24.50 | $24.57 | 5800 |
| 2024-08-07 | 24.50 | $24.37 | 500 |
| 2024-08-06 | 24.54 | $24.43 | 3913 |
| 2024-08-05 | 24.58 | $24.16 | 5724 |
| 2024-08-02 | 24.67 | $24.58 | 49600 |
| 2024-08-01 | 24.70 | $24.72 | 1900 |
| 2024-07-31 | 24.69 | $24.76 | 940 |
| 2024-07-30 | 24.68 | $24.68 | 2300 |
| 2024-07-29 | 24.69 | $24.72 | 3300 |
| 2024-07-26 | 24.69 | $24.71 | 4007 |
| 2024-07-25 | 24.68 | $24.64 | 8800 |
| 2024-07-24 | 24.70 | $24.62 | 1800 |
| 2024-07-23 | 24.72 | $24.74 | 800 |
| 2024-07-22 | 24.72 | $24.73 | 5428 |
| 2024-07-19 | 24.72 | $24.70 | 100 |
| 2024-07-18 | 24.73 | $24.72 | 2327 |
| 2024-07-17 | 24.74 | $24.73 | 800 |
| 2024-07-16 | 24.74 | $24.78 | 931 |
| 2024-07-15 | 24.74 | $24.76 | 5600 |
| 2024-07-12 | 24.74 | $24.74 | 1700 |
| 2024-07-11 | 24.74 | $24.72 | 1600 |
| 2024-07-10 | 24.75 | $24.72 | 2106 |
| 2024-07-09 | 24.76 | $24.70 | 2600 |
| 2024-07-08 | 24.77 | $24.68 | 12600 |
| 2024-07-05 | 24.79 | $24.69 | 1828 |
| 2024-07-03 | 24.82 | $24.66 | 4000 |
| 2024-07-02 | 24.85 | $24.65 | 2100 |
| 2024-07-01 | 24.90 | $24.62 | 5912 |
| 2024-06-28 | 24.95 | $24.60 | 5300 |
| 2024-06-27 | 25.02 | $25.01 | 1832 |
| 2024-06-26 | 25.01 | $24.98 | 4240 |
| 2024-06-25 | 25.01 | $25.00 | 5300 |
| 2024-06-24 | 25.00 | $24.96 | 1700 |
| 2024-06-21 | 24.99 | $24.96 | 1627 |
| 2024-06-20 | 24.99 | $24.96 | 4800 |
| 2024-06-18 | 24.99 | $24.98 | 4400 |
| 2024-06-17 | 24.98 | $25.00 | 5242 |
| 2024-06-14 | 24.96 | $24.95 | 2500 |
| 2024-06-13 | 24.95 | $24.96 | 1604 |
| 2024-06-12 | 24.94 | $24.95 | 6136 |
| 2024-06-11 | 24.92 | $24.92 | 4800 |
| 2024-06-10 | 24.91 | $24.91 | 1300 |
| 2024-06-07 | 24.90 | $24.90 | 700 |
| 2024-06-06 | 24.89 | $24.90 | 1434 |
| 2024-06-05 | 24.87 | $24.93 | 3300 |
| 2024-06-04 | 24.85 | $24.85 | 1000 |
| 2024-06-03 | 24.84 | $24.84 | 1300 |
| 2024-05-31 | 24.83 | $24.83 | 4800 |
| 2024-05-30 | 24.82 | $24.80 | 80500 |
| 2024-05-29 | 24.81 | $24.82 | 1401 |
| 2024-05-28 | 24.80 | $24.81 | 1400 |
| 2024-05-24 | 24.79 | $24.81 | 2035 |
| 2024-05-23 | 24.77 | $24.76 | 8400 |
| 2024-05-22 | 24.76 | $24.79 | 1100 |
| 2024-05-21 | 24.75 | $24.82 | 5900 |
| 2024-05-20 | 24.72 | $24.79 | 3000 |
| 2024-05-17 | 24.70 | $24.79 | 7100 |
| 2024-05-16 | 24.67 | $24.78 | 18824 |
| 2024-05-15 | 24.64 | $24.79 | 1509 |
| 2024-05-14 | 24.60 | $24.72 | 10400 |
| 2024-05-13 | 24.58 | $24.69 | 21608 |
| 2024-05-10 | 24.55 | $24.67 | 2700 |
| 2024-05-09 | 24.52 | $24.68 | 1541 |
| 2024-05-08 | 24.49 | $24.63 | 2220 |
| 2024-05-07 | 24.46 | $24.66 | 17637 |
| 2024-05-06 | 24.42 | $24.66 | 6239 |
| 2024-05-03 | 24.37 | $24.56 | 7000 |
| 2024-05-02 | 24.34 | $24.47 | 10048 |
| 2024-05-01 | 24.32 | $24.39 | 42339 |
| 2024-04-30 | 24.32 | $24.37 | 16900 |
| 2024-04-29 | 24.32 | $24.49 | 4702 |
| 2024-04-26 | 24.29 | $24.46 | 740 |
| 2024-04-25 | 24.27 | $24.39 | 19225 |
| 2024-04-24 | 24.26 | $24.41 | 3000 |
| 2024-04-23 | 24.25 | $24.40 | 6147 |
| 2024-04-22 | 24.24 | $24.29 | 3600 |
| 2024-04-19 | 24.25 | $24.17 | 604 |
| 2024-04-18 | 24.29 | $24.23 | 16000 |
| 2024-04-17 | 24.32 | $24.30 | 8704 |
| 2024-04-16 | 24.35 | $24.32 | 2500 |
| 2024-04-15 | 24.37 | $24.26 | 6000 |
| 2024-04-12 | 24.41 | $24.34 | 10500 |
| 2024-04-11 | 24.45 | $24.45 | 4500 |
| 2024-04-10 | 24.46 | $24.39 | 9122 |
| 2024-04-09 | 24.50 | $24.46 | 6600 |
| 2024-04-08 | 24.52 | $24.45 | 9900 |
| 2024-04-05 | 24.55 | $24.42 | 11222 |
| 2024-04-04 | 24.59 | $24.38 | 2500 |
| 2024-04-03 | 24.65 | $24.45 | 4600 |
| 2024-04-02 | 24.71 | $24.45 | 24427 |
| 2024-04-01 | 24.77 | $24.50 | 71840 |
| 2024-03-28 | 24.84 | $24.53 | 7400 |
| 2024-03-27 | 24.90 | $24.51 | 300 |
| 2024-03-26 | 24.99 | $24.99 | 4700 |
| 2024-03-25 | 24.98 | $24.99 | 1339 |
| 2024-03-22 | 24.98 | $24.99 | 1300 |
| 2024-03-21 | 24.97 | $24.95 | 1405 |
| 2024-03-20 | 24.97 | $25.00 | 26742 |
| 2024-03-19 | 24.96 | $24.98 | 13700 |
| 2024-03-18 | 24.95 | $24.97 | 4543 |
| 2024-03-15 | 24.94 | $24.97 | 1123 |
| 2024-03-14 | 24.93 | $24.93 | 10000 |
| 2024-03-13 | 24.93 | $24.94 | 1449 |
| 2024-03-12 | 24.92 | $24.93 | 1700 |
| 2024-03-11 | 24.92 | $24.90 | 11214 |
| 2024-03-08 | 24.92 | $24.93 | 6435 |
| 2024-03-07 | 24.91 | $24.91 | 2800 |
| 2024-03-06 | 24.91 | $24.93 | 2816 |
| 2024-03-05 | 24.90 | $24.92 | 3100 |
| 2024-03-04 | 24.90 | $24.90 | 2100 |
| 2024-03-01 | 24.90 | $24.90 | 8700 |
| 2024-02-29 | 24.89 | $24.89 | 1516 |
| 2024-02-28 | 24.89 | $24.91 | 832 |
| 2024-02-27 | 24.88 | $24.91 | 2400 |
| 2024-02-26 | 24.87 | $24.90 | 800 |
| 2024-02-23 | 24.87 | $24.87 | 3302 |
| 2024-02-22 | 24.87 | $24.90 | 1320 |
| 2024-02-21 | 24.86 | $24.89 | 1900 |
| 2024-02-20 | 24.85 | $24.88 | 13928 |
| 2024-02-16 | 24.84 | $24.88 | 4626 |
| 2024-02-15 | 24.83 | $24.86 | 5737 |
| 2024-02-14 | 24.83 | $24.86 | 5000 |
| 2024-02-13 | 24.82 | $24.84 | 2722 |
| 2024-02-12 | 24.81 | $24.85 | 1128 |
| 2024-02-09 | 24.81 | $24.85 | 14200 |
| 2024-02-08 | 24.80 | $24.85 | 4000 |
| 2024-02-07 | 24.79 | $24.84 | 900 |
| 2024-02-06 | 24.78 | $24.83 | 1102 |
| 2024-02-05 | 24.77 | $24.83 | — |
| 2024-02-02 | 24.77 | $24.82 | 100 |
| 2024-02-01 | 24.76 | $24.81 | 621 |
| 2024-01-31 | 24.75 | $24.81 | 800 |
| 2024-01-30 | 24.75 | $24.81 | 8633 |
| 2024-01-29 | 24.74 | $24.80 | 2200 |
| 2024-01-26 | 24.73 | $24.77 | 308 |
| 2024-01-25 | 24.73 | $24.76 | 800 |
| 2024-01-24 | 24.73 | $24.76 | 4000 |
| 2024-01-23 | 24.73 | $24.78 | 213 |
| 2024-01-22 | 24.73 | $24.78 | 2018 |
| 2024-01-19 | 24.73 | $24.77 | 1600 |
| 2024-01-18 | 24.73 | $24.76 | 3100 |
| 2024-01-17 | 24.74 | $24.75 | 600 |
| 2024-01-16 | 24.75 | $24.75 | 1100 |
| 2024-01-12 | 24.75 | $24.78 | 600 |
| 2024-01-11 | 24.76 | $24.74 | 239 |
| 2024-01-10 | 24.77 | $24.74 | 6533 |
| 2024-01-09 | 24.79 | $24.73 | 1800 |
| 2024-01-08 | 24.81 | $24.73 | 1600 |
| 2024-01-05 | 24.84 | $24.72 | 22743 |
| 2024-01-04 | 24.87 | $24.71 | 3400 |
| 2024-01-03 | 24.91 | $24.70 | 10800 |
| 2024-01-02 | 24.96 | $24.70 | 56000 |
| 2023-12-29 | 25.02 | $24.70 | 1100 |
| 2023-12-28 | 25.09 | $24.69 | 12400 |
| 2023-12-27 | 25.17 | $25.17 | 213 |
| 2023-12-26 | 25.16 | $25.13 | 200 |
| 2023-12-22 | 25.16 | $25.15 | 5700 |
| 2023-12-21 | 25.15 | $25.15 | 10808 |
| 2023-12-20 | 25.15 | $25.12 | 1800 |
| 2023-12-19 | 25.14 | $25.13 | 100 |
| 2023-12-18 | 25.14 | $25.13 | 1200 |
| 2023-12-15 | 25.13 | $25.12 | 418 |
| 2023-12-14 | 25.12 | $25.12 | 2800 |
| 2023-12-13 | 25.11 | $25.11 | 200 |
| 2023-12-12 | 25.11 | $25.10 | 1700 |
| 2023-12-11 | 25.10 | $25.09 | 228 |
| 2023-12-08 | 25.09 | $25.09 | 1609 |
| 2023-12-07 | 25.08 | $25.07 | 8128 |
| 2023-12-06 | 25.07 | $25.06 | 1500 |
| 2023-12-05 | 25.06 | $25.05 | 2400 |
| 2023-12-04 | 25.06 | $25.05 | 738 |
| 2023-12-01 | 25.05 | $25.09 | 930 |
| 2023-11-30 | 25.03 | $25.04 | 1942 |
| 2023-11-29 | 25.02 | $25.03 | 1943 |
| 2023-11-28 | 25.01 | $25.03 | 627 |
| 2023-11-27 | 24.99 | $25.01 | 100 |
| 2023-11-24 | 24.98 | $25.02 | 121 |
| 2023-11-22 | 24.96 | $25.00 | 400 |
| 2023-11-21 | 24.95 | $24.99 | 2900 |
| 2023-11-20 | 24.93 | $24.98 | 628 |
| 2023-11-17 | 24.91 | $24.98 | 1306 |
| 2023-11-16 | 24.89 | $24.96 | 1537 |
| 2023-11-15 | 24.87 | $24.95 | 219 |
| 2023-11-14 | 24.85 | $24.95 | 1749 |
| 2023-11-13 | 24.83 | $24.93 | 43 |
| 2023-11-10 | 24.80 | $24.88 | 841 |
| 2023-11-09 | 24.78 | $24.85 | 300 |
| 2023-11-08 | 24.76 | $24.87 | 600 |
| 2023-11-07 | 24.74 | $24.85 | 1000 |
| 2023-11-06 | 24.72 | $24.87 | 2446 |
| 2023-11-03 | 24.69 | $24.85 | 10922 |
| 2023-11-02 | 24.66 | $24.82 | 1700 |
| 2023-11-01 | 24.63 | $24.80 | 3500 |
| 2023-10-31 | 24.60 | $24.72 | 4101 |
| 2023-10-30 | 24.58 | $24.66 | 4227 |
| 2023-10-27 | 24.58 | $24.57 | 100 |
| 2023-10-26 | 24.59 | $24.58 | 200 |
| 2023-10-25 | 24.60 | $24.61 | 1300 |
| 2023-10-24 | 24.61 | $24.69 | 1017 |
| 2023-10-23 | 24.60 | $24.66 | 1900 |
| 2023-10-20 | 24.60 | $24.58 | 1241 |
| 2023-10-19 | 24.62 | $24.61 | 1400 |
| 2023-10-18 | 24.64 | $24.65 | 1000 |
| 2023-10-17 | 24.65 | $24.72 | 900 |
| 2023-10-16 | 24.64 | $24.70 | 1047 |
| 2023-10-13 | 24.64 | $24.64 | 5235 |
| 2023-10-12 | 24.66 | $24.73 | 13635 |
| 2023-10-11 | 24.66 | $24.70 | 2200 |
| 2023-10-10 | 24.66 | $24.66 | 714 |
| 2023-10-09 | 24.68 | $24.68 | 900 |
| 2023-10-06 | 24.69 | $24.63 | 19500 |
| 2023-10-05 | 24.72 | $24.59 | 3800 |
| 2023-10-04 | 24.76 | $24.58 | 810 |
| 2023-10-03 | 24.81 | $24.53 | 3234 |
| 2023-10-02 | 24.88 | $24.61 | 3100 |
| 2023-09-29 | 24.94 | $24.58 | 5400 |
| 2023-09-28 | 25.02 | $24.63 | 2000 |
| 2023-09-27 | 25.10 | $25.02 | 406 |
| 2023-09-26 | 25.12 | $25.05 | 300 |
| 2023-09-25 | 25.13 | $25.09 | 241 |
| 2023-09-22 | 25.13 | $25.05 | 1827 |
| 2023-09-21 | 25.14 | $25.10 | 1607 |
| 2023-09-20 | 25.15 | $25.12 | 2048 |
| 2023-09-19 | 25.15 | $25.14 | 400 |
| 2023-09-18 | 25.14 | $25.14 | 600 |
| 2023-09-15 | 25.13 | $25.14 | 200 |
| 2023-09-14 | 25.12 | $25.15 | 607 |
| 2023-09-13 | 25.11 | $25.13 | 100 |
| 2023-09-12 | 25.10 | $25.12 | 3901 |
| 2023-09-11 | 25.09 | $25.12 | 58200 |
| 2023-09-08 | 25.08 | $25.10 | 117 |
| 2023-09-07 | 25.07 | $25.08 | 500 |
| 2023-09-06 | 25.06 | $25.08 | 2900 |
| 2023-09-05 | 25.05 | $25.09 | 100 |
| 2023-09-01 | 25.03 | $25.12 | 1500 |
| 2023-08-31 | 25.01 | $25.08 | 1200 |
| 2023-08-30 | 24.99 | $25.06 | 100 |
| 2023-08-29 | 24.97 | $25.05 | 100 |
| 2023-08-28 | 24.95 | $24.99 | 136 |
| 2023-08-25 | 24.94 | $24.97 | 1321 |
| 2023-08-24 | 24.93 | $24.97 | 1225 |
| 2023-08-23 | 24.92 | $24.96 | 3100 |
| 2023-08-22 | 24.91 | $24.93 | 10838 |
| 2023-08-21 | 24.91 | $24.92 | 4700 |
| 2023-08-18 | 24.91 | $24.91 | 724 |
| 2023-08-17 | 24.91 | $24.87 | 9200 |
| 2023-08-16 | 24.92 | $24.89 | 700 |
| 2023-08-15 | 24.92 | $24.92 | 934 |
| 2023-08-14 | 24.92 | $24.95 | 7708 |
| 2023-08-11 | 24.92 | $24.92 | 34300 |
| 2023-08-10 | 24.91 | $24.92 | 6835 |
| 2023-08-09 | 24.91 | $24.91 | 5500 |
| 2023-08-08 | 24.91 | $24.92 | 633 |
| 2023-08-07 | 24.91 | $24.93 | 200 |
| 2023-08-04 | 24.91 | $24.88 | 400 |
| 2023-08-03 | 24.92 | $24.90 | 900 |
| 2023-08-02 | 24.92 | $24.89 | 42600 |
| 2023-08-01 | 24.93 | $24.95 | 7100 |
| 2023-07-31 | 24.92 | $24.96 | 1146 |
| 2023-07-28 | 24.91 | $24.96 | 2000 |
| 2023-07-27 | 24.90 | $24.91 | 4739 |
| 2023-07-26 | 24.90 | $24.94 | 700 |
| 2023-07-25 | 24.90 | $24.93 | 2700 |
| 2023-07-24 | 24.89 | $24.92 | 105 |
| 2023-07-21 | 24.89 | $24.93 | 300 |
| 2023-07-20 | 24.88 | $24.89 | 2431 |
| 2023-07-19 | 24.88 | $24.89 | 6900 |
| 2023-07-18 | 24.88 | $24.91 | 2200 |
| 2023-07-17 | 24.87 | $24.89 | 5641 |
| 2023-07-14 | 24.87 | $24.88 | 300 |
| 2023-07-13 | 24.88 | $24.88 | 1801 |
| 2023-07-12 | 24.88 | $24.89 | 18800 |
| 2023-07-11 | 24.88 | $24.81 | 2100 |
| 2023-07-10 | 24.90 | $24.78 | 738 |
| 2023-07-07 | 24.93 | $24.76 | 6500 |
| 2023-07-06 | 24.96 | $24.75 | 12139 |
| 2023-07-05 | 25.01 | $24.77 | 2700 |
| 2023-07-03 | 25.06 | $24.80 | 3700 |
| 2023-06-30 | 25.10 | $24.80 | 15500 |
| 2023-06-29 | 25.16 | $24.77 | 21300 |
| 2023-06-28 | 25.23 | $25.22 | 10230 |
| 2023-06-27 | 25.22 | $25.21 | 9330 |
| 2023-06-26 | 25.20 | $25.16 | 400 |
| 2023-06-23 | 25.19 | $25.18 | 2238 |
| 2023-06-22 | 25.18 | $25.15 | 5843 |
| 2023-06-21 | 25.17 | $25.14 | 6800 |
| 2023-06-20 | 25.16 | $25.14 | 27500 |
| 2023-06-16 | 25.15 | $25.15 | 190315 |
| 2023-06-15 | 25.13 | $25.17 | 10400 |
| 2023-06-14 | 25.10 | $25.12 | 4723 |
| 2023-06-13 | 25.08 | $25.12 | 5400 |
| 2023-06-12 | 25.06 | $25.10 | 600 |
| 2023-06-09 | 25.03 | $25.11 | 3531 |
| 2023-06-08 | 25.00 | $25.08 | 34600 |
| 2023-06-07 | 24.96 | $25.03 | 19200 |
| 2023-06-06 | 24.94 | $25.07 | 15700 |
| 2023-06-05 | 24.89 | $25.01 | 15275 |
| 2023-06-02 | 24.86 | $24.98 | 38000 |
| 2023-06-01 | 24.82 | $24.93 | 5400 |
| 2023-05-31 | 24.79 | $24.82 | 24400 |
| 2023-05-30 | 24.77 | $24.85 | 30445 |
| 2023-05-26 | 24.75 | $24.82 | 19122 |
| 2023-05-25 | 24.73 | $24.73 | 29200 |
| 2023-05-24 | 24.72 | $24.62 | 38600 |
| 2023-05-23 | 24.74 | $24.73 | 20229 |
| 2023-05-22 | 24.73 | $24.74 | 17900 |
| 2023-05-19 | 24.72 | $24.75 | 57800 |
| 2023-05-18 | 24.71 | $24.81 | 50010 |
| 2023-05-17 | 24.68 | $24.75 | 21000 |
| 2023-05-16 | 24.66 | $24.65 | 35317 |
| 2023-05-15 | 24.66 | $24.71 | 26400 |
| 2023-05-12 | 24.64 | $24.68 | 23900 |
| 2023-05-11 | 24.63 | $24.64 | 27100 |
| 2023-05-10 | 24.63 | $24.68 | 52039 |
| 2023-05-09 | 24.61 | $24.61 | 18219 |
| 2023-05-08 | 24.61 | $24.64 | 45000 |
| 2023-05-05 | 24.60 | $24.66 | 9900 |
| 2023-05-04 | 24.58 | $24.48 | 17639 |
| 2023-05-03 | 24.60 | $24.55 | 67800 |
| 2023-05-02 | 24.60 | $24.59 | 245300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.95
2026-07-24
Close Price
$25.01
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.58
Average
24.86
Maximum
25.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.95 | $25.01 | 1000 |
| 2026-07-23 | 24.95 | $24.98 | 3800 |
| 2026-07-22 | 24.95 | $25.03 | 2940 |
| 2026-07-21 | 24.95 | $25.04 | 1700 |
| 2026-07-20 | 24.94 | $25.01 | 3600 |
| 2026-07-17 | 24.94 | $24.99 | 5000 |
| 2026-07-16 | 24.94 | $25.03 | 3338 |
| 2026-07-15 | 24.94 | $25.04 | 6100 |
| 2026-07-14 | 24.94 | $25.02 | 1500 |
| 2026-07-13 | 24.95 | $24.99 | 45322 |
| 2026-07-10 | 24.96 | $25.03 | 4400 |
| 2026-07-09 | 24.97 | $25.01 | 14528 |
| 2026-07-08 | 25.00 | $24.97 | 1131 |
| 2026-07-07 | 25.04 | $25.01 | 5800 |
| 2026-07-06 | 25.08 | $25.01 | 3719 |
| 2026-07-02 | 25.13 | $24.96 | 400 |
| 2026-07-01 | 25.21 | $24.97 | 3200 |
| 2026-06-30 | 25.30 | $24.93 | 1930 |
| 2026-06-29 | 25.43 | $25.46 | 1147 |
| 2026-06-26 | 25.41 | $25.40 | 825 |
| 2026-06-25 | 25.42 | $25.40 | 8500 |
| 2026-06-24 | 25.42 | $25.43 | 3517 |
| 2026-06-23 | 25.41 | $25.39 | 226 |
| 2026-06-22 | 25.42 | $25.41 | 2400 |
| 2026-06-18 | 25.42 | $25.43 | 2216 |
| 2026-06-17 | 25.41 | $25.39 | 2300 |
| 2026-06-16 | 25.41 | $25.46 | 9800 |
| 2026-06-15 | 25.39 | $25.45 | 6813 |
| 2026-06-12 | 25.37 | $25.38 | 800 |
| 2026-06-11 | 25.36 | $25.37 | 8341 |
| 2026-06-10 | 25.36 | $25.27 | 10200 |
| 2026-06-09 | 25.38 | $25.30 | 5500 |
| 2026-06-08 | 25.40 | $25.35 | 2410 |
| 2026-06-05 | 25.41 | $25.32 | 300 |
| 2026-06-04 | 25.43 | $25.37 | 6800 |
| 2026-06-03 | 25.44 | $25.41 | 300 |
| 2026-06-02 | 25.43 | $25.43 | 647 |
| 2026-06-01 | 25.42 | $25.41 | 4700 |
| 2026-05-29 | 25.41 | $25.42 | 4136 |
| 2026-05-28 | 25.38 | $25.39 | 14400 |
| 2026-05-27 | 25.37 | $25.37 | 1715 |
| 2026-05-26 | 25.35 | $25.37 | 7710 |
| 2026-05-22 | 25.33 | $25.36 | 108400 |
| 2026-05-21 | 25.31 | $25.26 | 4800 |
| 2026-05-20 | 25.31 | $25.30 | 503 |
| 2026-05-19 | 25.30 | $25.26 | 13900 |
| 2026-05-18 | 25.30 | $25.28 | 20840 |
| 2026-05-15 | 25.29 | $25.26 | 5810 |
| 2026-05-14 | 25.29 | $25.28 | 6101 |
| 2026-05-13 | 25.27 | $25.24 | 3600 |
| 2026-05-12 | 25.26 | $25.22 | 905 |
| 2026-05-11 | 25.26 | $25.25 | 4201 |
| 2026-05-08 | 25.25 | $25.24 | 2636 |
| 2026-05-07 | 25.23 | $25.22 | 900 |
| 2026-05-06 | 25.21 | $25.22 | 3600 |
| 2026-05-05 | 25.19 | $25.18 | 7500 |
| 2026-05-04 | 25.18 | $25.14 | 21805 |
| 2026-05-01 | 25.17 | $25.18 | 1249 |
| 2026-04-30 | 25.15 | $25.11 | 13342 |
| 2026-04-29 | 25.14 | $25.10 | 4537 |
| 2026-04-28 | 25.13 | $25.11 | 3600 |
| 2026-04-27 | 25.12 | $25.10 | 3142 |
| 2026-04-24 | 25.11 | $25.10 | 718 |
| 2026-04-23 | 25.09 | $25.08 | 5336 |
| 2026-04-22 | 25.08 | $25.09 | 1900 |
| 2026-04-21 | 25.05 | $25.04 | 6649 |
| 2026-04-20 | 25.04 | $25.11 | 2331 |
| 2026-04-17 | 25.00 | $25.10 | 630 |
| 2026-04-16 | 24.95 | $25.04 | 8700 |
| 2026-04-15 | 24.91 | $25.03 | 1900 |
| 2026-04-14 | 24.87 | $25.00 | 5400 |
| 2026-04-13 | 24.82 | $24.98 | 1400 |
| 2026-04-10 | 24.77 | $24.89 | 4000 |
| 2026-04-09 | 24.74 | $24.91 | 14638 |
| 2026-04-08 | 24.70 | $24.86 | 729 |
| 2026-04-07 | 24.66 | $24.61 | 1611 |
| 2026-04-06 | 24.70 | $24.66 | 8600 |
| 2026-04-02 | 24.72 | $24.65 | 19017 |
| 2026-04-01 | 24.76 | $24.57 | 14641 |
| 2026-03-31 | 24.84 | $24.52 | 625 |
| 2026-03-30 | 24.94 | $24.93 | 2812 |
| 2026-03-27 | 24.94 | $24.94 | 1829 |
| 2026-03-26 | 24.94 | $24.90 | 3814 |
| 2026-03-25 | 24.94 | $24.94 | 1500 |
| 2026-03-24 | 24.94 | $24.93 | 6300 |
| 2026-03-23 | 24.93 | $24.93 | 1000 |
| 2026-03-20 | 24.93 | $24.92 | 508 |
| 2026-03-19 | 24.92 | $24.91 | 1307 |
| 2026-03-18 | 24.92 | $24.92 | 1527 |
| 2026-03-17 | 24.91 | $24.92 | 1531 |
| 2026-03-16 | 24.90 | $24.91 | 737 |
| 2026-03-13 | 24.90 | $24.89 | 4412 |
| 2026-03-12 | 24.89 | $24.89 | 4416 |
| 2026-03-11 | 24.89 | $24.89 | 733 |
| 2026-03-10 | 24.88 | $24.89 | 1700 |
| 2026-03-09 | 24.87 | $24.88 | 6330 |
| 2026-03-06 | 24.86 | $24.80 | 5400 |
| 2026-03-05 | 24.88 | $24.88 | 2567 |
| 2026-03-04 | 24.87 | $24.88 | 2647 |
| 2026-03-03 | 24.87 | $24.83 | 2413 |
| 2026-03-02 | 24.87 | $24.88 | 900 |
| 2026-02-27 | 24.86 | $24.86 | 100 |
| 2026-02-26 | 24.86 | $24.82 | 4610 |
| 2026-02-25 | 24.86 | $24.87 | 1320 |
| 2026-02-24 | 24.85 | $24.86 | 1100 |
| 2026-02-23 | 24.84 | $24.83 | 8000 |
| 2026-02-20 | 24.84 | $24.85 | 109 |
| 2026-02-19 | 24.84 | $24.84 | 710 |
| 2026-02-18 | 24.83 | $24.84 | 626 |
| 2026-02-17 | 24.82 | $24.83 | 5400 |
| 2026-02-13 | 24.82 | $24.83 | 100 |
| 2026-02-12 | 24.81 | $24.82 | 200 |
| 2026-02-11 | 24.80 | $24.82 | 1700 |
| 2026-02-10 | 24.79 | $24.83 | 1020 |
| 2026-02-09 | 24.78 | $24.82 | 14800 |
| 2026-02-06 | 24.77 | $24.81 | 5733 |
| 2026-02-05 | 24.75 | $24.74 | 7400 |
| 2026-02-04 | 24.76 | $24.77 | 5000 |
| 2026-02-03 | 24.76 | $24.77 | 321 |
| 2026-02-02 | 24.76 | $24.80 | 1100 |
| 2026-01-30 | 24.75 | $24.79 | 1000 |
| 2026-01-29 | 24.75 | $24.78 | 819 |
| 2026-01-28 | 24.74 | $24.79 | 4704 |
| 2026-01-27 | 24.74 | $24.79 | 2700 |
| 2026-01-26 | 24.73 | $24.79 | 1403 |
| 2026-01-23 | 24.72 | $24.79 | 2000 |
| 2026-01-22 | 24.71 | $24.77 | 1213 |
| 2026-01-21 | 24.70 | $24.77 | 7800 |
| 2026-01-20 | 24.70 | $24.74 | 4400 |
| 2026-01-16 | 24.70 | $24.77 | 2724 |
| 2026-01-15 | 24.70 | $24.75 | 2200 |
| 2026-01-14 | 24.70 | $24.76 | 1543 |
| 2026-01-13 | 24.71 | $24.74 | 3800 |
| 2026-01-12 | 24.72 | $24.76 | 1900 |
| 2026-01-09 | 24.73 | $24.75 | 19900 |
| 2026-01-08 | 24.75 | $24.74 | 4737 |
| 2026-01-07 | 24.77 | $24.74 | 4316 |
| 2026-01-06 | 24.80 | $24.68 | 4318 |
| 2026-01-05 | 24.86 | $24.69 | 2500 |
| 2026-01-02 | 24.93 | $24.70 | 4600 |
| 2025-12-31 | 25.02 | $24.72 | 5800 |
| 2025-12-30 | 25.11 | $25.13 | 5113 |
| 2025-12-29 | 25.10 | $25.12 | 1000 |
| 2025-12-26 | 25.08 | $25.08 | 403 |
| 2025-12-24 | 25.07 | $25.06 | 7608 |
| 2025-12-23 | 25.07 | $25.05 | 9200 |
| 2025-12-22 | 25.07 | $25.05 | 2627 |
| 2025-12-19 | 25.06 | $25.05 | 100 |
| 2025-12-18 | 25.06 | $25.03 | 3400 |
| 2025-12-17 | 25.06 | $25.03 | 600 |
| 2025-12-16 | 25.06 | $25.02 | 4500 |
| 2025-12-15 | 25.06 | $25.05 | 507 |
| 2025-12-12 | 25.06 | $25.06 | 3006 |
| 2025-12-11 | 25.05 | $25.04 | 3018 |
| 2025-12-10 | 25.04 | $25.04 | 1000 |
| 2025-12-09 | 25.02 | $25.01 | 6200 |
| 2025-12-08 | 25.02 | $25.02 | 300 |
| 2025-12-05 | 25.01 | $25.02 | 5700 |
| 2025-12-04 | 24.99 | $25.01 | 1045 |
| 2025-12-03 | 24.98 | $24.97 | 10300 |
| 2025-12-02 | 24.97 | $24.99 | 649 |
| 2025-12-01 | 24.96 | $24.98 | 1531 |
| 2025-11-28 | 24.95 | $24.99 | 5134 |
| 2025-11-26 | 24.92 | $24.96 | 5134 |
| 2025-11-25 | 24.91 | $24.94 | 400 |
| 2025-11-24 | 24.89 | $24.93 | 1730 |
| 2025-11-21 | 24.88 | $24.87 | 1900 |
| 2025-11-20 | 24.88 | $24.85 | 2800 |
| 2025-11-19 | 24.89 | $24.85 | 1600 |
| 2025-11-18 | 24.90 | $24.88 | 2075 |
| 2025-11-17 | 24.91 | $24.89 | 2100 |
| 2025-11-14 | 24.91 | $24.90 | 2700 |
| 2025-11-13 | 24.91 | $24.87 | 4800 |
| 2025-11-12 | 24.91 | $24.93 | 4637 |
| 2025-11-11 | 24.90 | $24.92 | 2418 |
| 2025-11-10 | 24.89 | $24.92 | 6673 |
| 2025-11-07 | 24.88 | $24.88 | 6700 |
| 2025-11-06 | 24.88 | $24.89 | 3615 |
| 2025-11-05 | 24.87 | $24.87 | 1249 |
| 2025-11-04 | 24.87 | $24.86 | 2400 |
| 2025-11-03 | 24.87 | $24.89 | 2602 |
| 2025-10-31 | 24.86 | $24.89 | 300 |
| 2025-10-30 | 24.85 | $24.88 | 1700 |
| 2025-10-29 | 24.85 | $24.90 | 800 |
| 2025-10-28 | 24.83 | $24.89 | 3000 |
| 2025-10-27 | 24.82 | $24.90 | 4400 |
| 2025-10-24 | 24.79 | $24.88 | 200 |
| 2025-10-23 | 24.77 | $24.85 | 434 |
| 2025-10-22 | 24.76 | $24.84 | 4005 |
| 2025-10-21 | 24.75 | $24.85 | 200 |
| 2025-10-20 | 24.73 | $24.84 | 6122 |
| 2025-10-17 | 24.72 | $24.80 | 3800 |
| 2025-10-16 | 24.71 | $24.75 | 1400 |
| 2025-10-15 | 24.73 | $24.79 | 6900 |
| 2025-10-14 | 24.73 | $24.79 | 2410 |
| 2025-10-13 | 24.74 | $24.80 | 3600 |
| 2025-10-10 | 24.74 | $24.75 | 421 |
| 2025-10-09 | 24.77 | $24.78 | 1300 |
| 2025-10-08 | 24.80 | $24.81 | 2226 |
| 2025-10-07 | 24.82 | $24.80 | 7400 |
| 2025-10-06 | 24.85 | $24.80 | 22140 |
| 2025-10-03 | 24.89 | $24.80 | 800 |
| 2025-10-02 | 24.94 | $24.80 | 3335 |
| 2025-10-01 | 25.00 | $24.79 | 4705 |
| 2025-09-30 | 25.08 | $24.79 | 4410 |
| 2025-09-29 | 25.18 | $25.14 | 2800 |
| 2025-09-26 | 25.18 | $25.18 | 800 |
| 2025-09-25 | 25.18 | $25.15 | 2000 |
| 2025-09-24 | 25.18 | $25.16 | 2700 |
| 2025-09-23 | 25.18 | $25.15 | 8633 |
| 2025-09-22 | 25.18 | $25.17 | 6900 |
| 2025-09-19 | 25.17 | $25.16 | 1500 |
| 2025-09-18 | 25.16 | $25.15 | 9300 |
| 2025-09-17 | 25.16 | $25.14 | 741 |
| 2025-09-16 | 25.16 | $25.14 | 2600 |
| 2025-09-15 | 25.15 | $25.14 | 1300 |
| 2025-09-12 | 25.15 | $25.14 | 4200 |
| 2025-09-11 | 25.14 | $25.13 | 100 |
| 2025-09-10 | 25.13 | $25.12 | 100 |
| 2025-09-09 | 25.12 | $25.12 | 1517 |
| 2025-09-08 | 25.11 | $25.12 | 5338 |
| 2025-09-05 | 25.10 | $25.11 | 2803 |
| 2025-09-04 | 25.08 | $25.09 | 209 |
| 2025-09-03 | 25.07 | $25.06 | 1800 |
| 2025-09-02 | 25.06 | $25.04 | 3112 |
| 2025-08-29 | 25.06 | $25.05 | 100 |
| 2025-08-28 | 25.06 | $25.05 | 300 |
| 2025-08-27 | 25.05 | $25.05 | 1300 |
| 2025-08-26 | 25.04 | $25.04 | 1300 |
| 2025-08-25 | 25.03 | $25.03 | 1833 |
| 2025-08-22 | 25.02 | $25.03 | 24100 |
| 2025-08-21 | 25.00 | $24.98 | 100 |
| 2025-08-20 | 25.00 | $24.98 | 4500 |
| 2025-08-19 | 25.00 | $24.99 | 1900 |
| 2025-08-18 | 25.00 | $25.00 | 5100 |
| 2025-08-15 | 24.98 | $24.99 | 500 |
| 2025-08-14 | 24.97 | $24.99 | 1023 |
| 2025-08-13 | 24.96 | $24.99 | 3400 |
| 2025-08-12 | 24.94 | $24.98 | 7200 |
| 2025-08-11 | 24.92 | $24.95 | 400 |
| 2025-08-08 | 24.90 | $24.95 | 700 |
| 2025-08-07 | 24.89 | $24.92 | 3934 |
| 2025-08-06 | 24.87 | $24.88 | 6947 |
| 2025-08-05 | 24.87 | $24.90 | 8712 |
| 2025-08-04 | 24.86 | $24.91 | 820 |
| 2025-08-01 | 24.84 | $24.84 | 300 |
| 2025-07-31 | 24.84 | $24.81 | 2100 |
| 2025-07-30 | 24.85 | $24.87 | 4245 |
| 2025-07-29 | 24.85 | $24.88 | 706 |
| 2025-07-28 | 24.84 | $24.86 | 900 |
| 2025-07-25 | 24.83 | $24.93 | 3000 |
| 2025-07-24 | 24.80 | $24.86 | 2528 |
| 2025-07-23 | 24.79 | $24.87 | 2100 |
| 2025-07-22 | 24.77 | $24.83 | 5049 |
| 2025-07-21 | 24.76 | $24.84 | 6508 |
| 2025-07-18 | 24.75 | $24.81 | 7500 |
| 2025-07-17 | 24.75 | $24.80 | 100 |
| 2025-07-16 | 24.74 | $24.79 | 314 |
| 2025-07-15 | 24.74 | $24.78 | 1003 |
| 2025-07-14 | 24.75 | $24.79 | 1815 |
| 2025-07-11 | 24.75 | $24.79 | 2200 |
| 2025-07-10 | 24.76 | $24.76 | 300 |
| 2025-07-09 | 24.77 | $24.80 | 218 |
| 2025-07-08 | 24.78 | $24.76 | 1900 |
| 2025-07-07 | 24.81 | $24.70 | 600 |
| 2025-07-03 | 24.85 | $24.77 | 400 |
| 2025-07-02 | 24.89 | $24.75 | 5226 |
| 2025-07-01 | 24.94 | $24.73 | 4032 |
| 2025-06-30 | 25.01 | $24.74 | 1100 |
| 2025-06-27 | 25.09 | $25.12 | 3638 |
| 2025-06-26 | 25.07 | $25.09 | 26735 |
| 2025-06-25 | 25.05 | $25.08 | 705 |
| 2025-06-24 | 25.02 | $25.07 | 500 |
| 2025-06-23 | 24.99 | $24.99 | 2517 |
| 2025-06-20 | 24.99 | $24.93 | 1700 |
| 2025-06-18 | 24.99 | $24.91 | 100 |
| 2025-06-17 | 25.00 | $24.92 | 2447 |
| 2025-06-16 | 25.02 | $24.97 | 100 |
| 2025-06-13 | 25.01 | $24.89 | 7700 |
| 2025-06-12 | 25.03 | $25.01 | 2000 |
| 2025-06-11 | 25.01 | $24.96 | 2400 |
| 2025-06-10 | 25.00 | $24.97 | 10205 |
| 2025-06-09 | 24.99 | $24.98 | 10908 |
| 2025-06-06 | 24.97 | $24.94 | 3400 |
| 2025-06-05 | 24.95 | $24.83 | 3815 |
| 2025-06-04 | 24.96 | $24.94 | 3100 |
| 2025-06-03 | 24.93 | $24.89 | 1743 |
| 2025-06-02 | 24.92 | $24.86 | 14344 |
| 2025-05-30 | 24.91 | $24.79 | 2100 |
| 2025-05-29 | 24.91 | $24.78 | 4200 |
| 2025-05-28 | 24.92 | $24.81 | 39400 |
| 2025-05-27 | 24.91 | $24.83 | 1410 |
| 2025-05-23 | 24.89 | $24.68 | 1200 |
| 2025-05-22 | 24.92 | $24.75 | 6000 |
| 2025-05-21 | 24.92 | $24.72 | 2100 |
| 2025-05-20 | 24.94 | $24.86 | 16712 |
| 2025-05-19 | 24.90 | $24.84 | 9700 |
| 2025-05-16 | 24.86 | $24.84 | 1232 |
| 2025-05-15 | 24.81 | $24.87 | 9046 |
| 2025-05-14 | 24.74 | $24.79 | 6509 |
| 2025-05-13 | 24.67 | $24.80 | 1515 |
| 2025-05-12 | 24.58 | $24.72 | 4706 |
| 2025-05-09 | 24.49 | $24.48 | 7000 |
| 2025-05-08 | 24.46 | $24.47 | 1616 |
| 2025-05-07 | 24.42 | $24.41 | 2712 |
| 2025-05-06 | 24.39 | $24.37 | 10200 |
| 2025-05-05 | 24.37 | $24.46 | 1500 |
| 2025-05-02 | 24.31 | $24.46 | 11000 |
| 2025-05-01 | 24.24 | $24.40 | 4300 |
| 2025-04-30 | 24.16 | $24.36 | 8400 |
| 2025-04-29 | 24.09 | $24.33 | 7500 |
| 2025-04-28 | 24.01 | $24.34 | 4306 |
| 2025-04-25 | 23.91 | $24.33 | 300 |
| 2025-04-24 | 23.79 | $24.22 | 3000 |
| 2025-04-23 | 23.69 | $24.05 | 6700 |
| 2025-04-22 | 23.62 | $23.85 | 3800 |
| 2025-04-21 | 23.60 | $23.64 | 4530 |
| 2025-04-17 | 23.65 | $23.84 | 8501 |
| 2025-04-16 | 23.66 | $23.84 | 12547 |
| 2025-04-15 | 23.66 | $24.02 | 3641 |
| 2025-04-14 | 23.62 | $24.01 | 8000 |
| 2025-04-11 | 23.58 | $23.80 | 11621 |
| 2025-04-10 | 23.61 | $23.65 | 153700 |
| 2025-04-09 | 23.69 | $24.14 | 400 |
| 2025-04-08 | 23.65 | $23.10 | 2300 |
| 2025-04-07 | 23.93 | $23.33 | 3100 |
| 2025-04-04 | 24.20 | $23.43 | 5800 |
| 2025-04-03 | 24.51 | $24.08 | 4202 |
| 2025-04-02 | 24.68 | $24.52 | 4704 |
| 2025-04-01 | 24.75 | $24.53 | 71300 |
| 2025-03-31 | 24.84 | $24.54 | 76613 |
| 2025-03-28 | 24.94 | $24.93 | 100 |
| 2025-03-27 | 24.94 | $24.91 | 3716 |
| 2025-03-26 | 24.94 | $24.93 | 2700 |
| 2025-03-25 | 24.94 | $24.93 | 627 |
| 2025-03-24 | 24.94 | $24.93 | 504 |
| 2025-03-21 | 24.93 | $24.92 | 300 |
| 2025-03-20 | 24.93 | $24.92 | 2600 |
| 2025-03-19 | 24.92 | $24.92 | 1100 |
| 2025-03-18 | 24.92 | $24.92 | 100 |
| 2025-03-17 | 24.91 | $24.92 | 320 |
| 2025-03-14 | 24.90 | $24.91 | 800 |
| 2025-03-13 | 24.90 | $24.89 | 6002 |
| 2025-03-12 | 24.89 | $24.90 | 1100 |
| 2025-03-11 | 24.88 | $24.88 | 29900 |
| 2025-03-10 | 24.88 | $24.86 | 6100 |
| 2025-03-07 | 24.88 | $24.88 | 9400 |
| 2025-03-06 | 24.88 | $24.87 | 29732 |
| 2025-03-05 | 24.87 | $24.87 | 742 |
| 2025-03-04 | 24.87 | $24.83 | 2500 |
| 2025-03-03 | 24.88 | $24.87 | 1339 |
| 2025-02-28 | 24.87 | $24.87 | 2237 |
| 2025-02-27 | 24.87 | $24.84 | 1900 |
| 2025-02-26 | 24.87 | $24.86 | 100 |
| 2025-02-25 | 24.86 | $24.85 | 1931 |
| 2025-02-24 | 24.86 | $24.85 | 2900 |
| 2025-02-21 | 24.86 | $24.85 | 4042 |
| 2025-02-20 | 24.85 | $24.85 | 1500 |
| 2025-02-19 | 24.84 | $24.85 | 800 |
| 2025-02-18 | 24.84 | $24.82 | 9734 |
| 2025-02-14 | 24.83 | $24.84 | 400 |
| 2025-02-13 | 24.82 | $24.82 | 335 |
| 2025-02-12 | 24.82 | $24.82 | 135 |
| 2025-02-11 | 24.81 | $24.83 | 4003 |
| 2025-02-10 | 24.80 | $24.85 | 4700 |
| 2025-02-07 | 24.78 | $24.81 | 400 |
| 2025-02-06 | 24.77 | $24.81 | 1400 |
| 2025-02-05 | 24.76 | $24.78 | 1432 |
| 2025-02-04 | 24.75 | $24.79 | 3200 |
| 2025-02-03 | 24.74 | $24.77 | 2800 |
| 2025-01-31 | 24.74 | $24.78 | 3607 |
| 2025-01-30 | 24.73 | $24.78 | 300 |
| 2025-01-29 | 24.71 | $24.77 | 1100 |
| 2025-01-28 | 24.70 | $24.76 | 5000 |
| 2025-01-27 | 24.69 | $24.73 | 3300 |
| 2025-01-24 | 24.69 | $24.75 | 3500 |
| 2025-01-23 | 24.68 | $24.75 | 1811 |
| 2025-01-22 | 24.67 | $24.75 | 2100 |
| 2025-01-21 | 24.66 | $24.75 | 2510 |
| 2025-01-17 | 24.65 | $24.74 | 3100 |
| 2025-01-16 | 24.64 | $24.69 | 700 |
| 2025-01-15 | 24.65 | $24.72 | 2200 |
| 2025-01-14 | 24.65 | $24.70 | 4529 |
| 2025-01-13 | 24.66 | $24.70 | 1143 |
| 2025-01-10 | 24.67 | $24.67 | 500 |
| 2025-01-08 | 24.69 | $24.68 | 1900 |
| 2025-01-07 | 24.72 | $24.68 | 4600 |
| 2025-01-06 | 24.76 | $24.65 | 2600 |
| 2025-01-03 | 24.82 | $24.69 | 2430 |
| 2025-01-02 | 24.88 | $24.67 | 5719 |
| 2024-12-31 | 24.95 | $24.66 | 3400 |
| 2024-12-30 | 25.05 | $25.03 | 6913 |
| 2024-12-27 | 25.05 | $25.06 | 544 |
| 2024-12-26 | 25.04 | $25.06 | 2400 |
| 2024-12-24 | 25.03 | $25.07 | 500 |
| 2024-12-23 | 25.02 | $25.02 | 918 |
| 2024-12-20 | 25.01 | $24.99 | 4335 |
| 2024-12-19 | 25.01 | $24.94 | 4722 |
| 2024-12-18 | 25.03 | $24.97 | 20800 |
| 2024-12-17 | 25.04 | $25.03 | 4114 |
| 2024-12-16 | 25.04 | $25.03 | 6000 |
| 2024-12-13 | 25.03 | $25.03 | 1200 |
| 2024-12-12 | 25.02 | $25.02 | 348 |
| 2024-12-11 | 25.01 | $25.01 | 3513 |
| 2024-12-10 | 25.01 | $25.01 | 1400 |
| 2024-12-09 | 25.00 | $25.00 | 800 |
| 2024-12-06 | 24.99 | $25.01 | 2200 |
| 2024-12-05 | 24.97 | $24.95 | 2141 |
| 2024-12-04 | 24.97 | $24.95 | 3718 |
| 2024-12-03 | 24.96 | $24.95 | 100 |
| 2024-12-02 | 24.96 | $24.95 | 227 |
| 2024-11-29 | 24.96 | $24.94 | 200 |
| 2024-11-27 | 24.95 | $24.92 | 3813 |
| 2024-11-26 | 24.95 | $24.93 | 3000 |
| 2024-11-25 | 24.95 | $24.95 | 800 |
| 2024-11-22 | 24.94 | $24.92 | 3102 |
| 2024-11-21 | 24.94 | $24.90 | 3505 |
| 2024-11-20 | 24.94 | $24.91 | 3845 |
| 2024-11-19 | 24.93 | $24.91 | 1346 |
| 2024-11-18 | 24.93 | $24.91 | 623 |
| 2024-11-15 | 24.92 | $24.90 | 1114 |
| 2024-11-14 | 24.92 | $24.91 | 1249 |
| 2024-11-13 | 24.91 | $24.91 | 517 |
| 2024-11-12 | 24.89 | $24.90 | 100 |
| 2024-11-11 | 24.88 | $24.91 | 1600 |
| 2024-11-08 | 24.85 | $24.90 | 3500 |
| 2024-11-07 | 24.83 | $24.91 | 3200 |
| 2024-11-06 | 24.80 | $24.90 | 1000 |
| 2024-11-05 | 24.76 | $24.81 | 1026 |
| 2024-11-04 | 24.74 | $24.75 | 2900 |
| 2024-11-01 | 24.74 | $24.73 | 844 |
| 2024-10-31 | 24.75 | $24.74 | 200 |
| 2024-10-30 | 24.75 | $24.77 | 4900 |
| 2024-10-29 | 24.74 | $24.78 | 8100 |
| 2024-10-28 | 24.73 | $24.77 | 816 |
| 2024-10-25 | 24.72 | $24.76 | 4000 |
| 2024-10-24 | 24.72 | $24.77 | 500 |
| 2024-10-23 | 24.70 | $24.74 | 2400 |
| 2024-10-22 | 24.70 | $24.78 | 3138 |
| 2024-10-21 | 24.68 | $24.71 | 5707 |
| 2024-10-18 | 24.68 | $24.77 | 102 |
| 2024-10-17 | 24.66 | $24.74 | 2400 |
| 2024-10-16 | 24.65 | $24.73 | 1300 |
| 2024-10-15 | 24.64 | $24.72 | 9915 |
| 2024-10-14 | 24.64 | $24.73 | 2903 |
| 2024-10-11 | 24.63 | $24.70 | 2000 |
| 2024-10-10 | 24.63 | $24.67 | 107 |
| 2024-10-09 | 24.64 | $24.68 | 544 |
| 2024-10-08 | 24.65 | $24.65 | 6300 |
| 2024-10-07 | 24.68 | $24.62 | 9000 |
| 2024-10-04 | 24.72 | $24.66 | 5000 |
| 2024-10-03 | 24.76 | $24.64 | 1800 |
| 2024-10-02 | 24.82 | $24.63 | 500 |
| 2024-10-01 | 24.89 | $24.62 | 7836 |
| 2024-09-30 | 24.98 | $24.67 | 2400 |
| 2024-09-27 | 25.07 | $25.05 | 142 |
| 2024-09-26 | 25.07 | $25.06 | 500 |
| 2024-09-25 | 25.06 | $25.05 | 1103 |
| 2024-09-24 | 25.05 | $25.05 | 4500 |
| 2024-09-23 | 25.03 | $25.04 | 2844 |
| 2024-09-20 | 25.02 | $25.04 | 7113 |
| 2024-09-19 | 24.99 | $25.02 | 14000 |
| 2024-09-18 | 24.97 | $24.96 | 2908 |
| 2024-09-17 | 24.97 | $24.96 | 327 |
| 2024-09-16 | 24.96 | $24.97 | 600 |
| 2024-09-13 | 24.95 | $24.98 | 408 |
| 2024-09-12 | 24.93 | $24.95 | 600 |
| 2024-09-11 | 24.91 | $24.93 | 8432 |
| 2024-09-10 | 24.89 | $24.89 | 1800 |
| 2024-09-09 | 24.89 | $24.86 | 402 |
| 2024-09-06 | 24.89 | $24.79 | 3745 |
| 2024-09-05 | 24.91 | $24.80 | 10008 |
| 2024-09-04 | 24.93 | $24.84 | 3344 |
| 2024-09-03 | 24.95 | $24.83 | 410 |
| 2024-08-30 | 24.97 | $24.97 | 800 |
| 2024-08-29 | 24.95 | $24.91 | 300 |
| 2024-08-28 | 24.94 | $24.90 | 3942 |
| 2024-08-27 | 24.93 | $24.89 | 600 |
| 2024-08-26 | 24.92 | $24.91 | 1400 |
| 2024-08-23 | 24.90 | $24.93 | 3800 |
| 2024-08-22 | 24.87 | $24.84 | 2402 |
| 2024-08-21 | 24.86 | $24.88 | 2418 |
| 2024-08-20 | 24.83 | $24.88 | 28223 |
| 2024-08-19 | 24.80 | $24.91 | 1600 |
| 2024-08-16 | 24.75 | $24.88 | 1100 |
| 2024-08-15 | 24.70 | $24.86 | — |
| 2024-08-14 | 24.64 | $24.83 | 700 |
| 2024-08-13 | 24.58 | $24.77 | 1500 |
| 2024-08-12 | 24.53 | $24.67 | 7600 |
| 2024-08-09 | 24.49 | $24.68 | 800 |
| 2024-08-08 | 24.45 | $24.57 | 5800 |
| 2024-08-07 | 24.44 | $24.37 | 500 |
| 2024-08-06 | 24.48 | $24.43 | 3913 |
| 2024-08-05 | 24.52 | $24.16 | 5724 |
| 2024-08-02 | 24.65 | $24.58 | 49600 |
| 2024-08-01 | 24.69 | $24.72 | 1900 |
| 2024-07-31 | 24.68 | $24.76 | 940 |
| 2024-07-30 | 24.66 | $24.68 | 2300 |
| 2024-07-29 | 24.67 | $24.72 | 3300 |
| 2024-07-26 | 24.66 | $24.71 | 4007 |
| 2024-07-25 | 24.65 | $24.64 | 8800 |
| 2024-07-24 | 24.67 | $24.62 | 1800 |
| 2024-07-23 | 24.69 | $24.74 | 800 |
| 2024-07-22 | 24.69 | $24.73 | 5428 |
| 2024-07-19 | 24.68 | $24.70 | 100 |
| 2024-07-18 | 24.69 | $24.72 | 2327 |
| 2024-07-17 | 24.69 | $24.73 | 800 |
| 2024-07-16 | 24.70 | $24.78 | 931 |
| 2024-07-15 | 24.68 | $24.76 | 5600 |
| 2024-07-12 | 24.67 | $24.74 | 1700 |
| 2024-07-11 | 24.67 | $24.72 | 1600 |
| 2024-07-10 | 24.67 | $24.72 | 2106 |
| 2024-07-09 | 24.68 | $24.70 | 2600 |
| 2024-07-08 | 24.69 | $24.68 | 12600 |
| 2024-07-05 | 24.71 | $24.69 | 1828 |
| 2024-07-03 | 24.74 | $24.66 | 4000 |
| 2024-07-02 | 24.78 | $24.65 | 2100 |
| 2024-07-01 | 24.84 | $24.62 | 5912 |
| 2024-06-28 | 24.92 | $24.60 | 5300 |
| 2024-06-27 | 25.02 | $25.01 | 1832 |
| 2024-06-26 | 25.01 | $24.98 | 4240 |
| 2024-06-25 | 25.01 | $25.00 | 5300 |
| 2024-06-24 | 25.00 | $24.96 | 1700 |
| 2024-06-21 | 25.01 | $24.96 | 1627 |
| 2024-06-20 | 25.01 | $24.96 | 4800 |
| 2024-06-18 | 25.01 | $24.98 | 4400 |
| 2024-06-17 | 25.00 | $25.00 | 5242 |
| 2024-06-14 | 24.98 | $24.95 | 2500 |
| 2024-06-13 | 24.98 | $24.96 | 1604 |
| 2024-06-12 | 24.96 | $24.95 | 6136 |
| 2024-06-11 | 24.95 | $24.92 | 4800 |
| 2024-06-10 | 24.94 | $24.91 | 1300 |
| 2024-06-07 | 24.94 | $24.90 | 700 |
| 2024-06-06 | 24.93 | $24.90 | 1434 |
| 2024-06-05 | 24.92 | $24.93 | 3300 |
| 2024-06-04 | 24.89 | $24.85 | 1000 |
| 2024-06-03 | 24.89 | $24.84 | 1300 |
| 2024-05-31 | 24.88 | $24.83 | 4800 |
| 2024-05-30 | 24.87 | $24.80 | 80500 |
| 2024-05-29 | 24.88 | $24.82 | 1401 |
| 2024-05-28 | 24.87 | $24.81 | 1400 |
| 2024-05-24 | 24.86 | $24.81 | 2035 |
| 2024-05-23 | 24.85 | $24.76 | 8400 |
| 2024-05-22 | 24.86 | $24.79 | 1100 |
| 2024-05-21 | 24.85 | $24.82 | 5900 |
| 2024-05-20 | 24.82 | $24.79 | 3000 |
| 2024-05-17 | 24.80 | $24.79 | 7100 |
| 2024-05-16 | 24.78 | $24.78 | 18824 |
| 2024-05-15 | 24.75 | $24.79 | 1509 |
| 2024-05-14 | 24.71 | $24.72 | 10400 |
| 2024-05-13 | 24.68 | $24.69 | 21608 |
| 2024-05-10 | 24.65 | $24.67 | 2700 |
| 2024-05-09 | 24.62 | $24.68 | 1541 |
| 2024-05-08 | 24.57 | $24.63 | 2220 |
| 2024-05-07 | 24.54 | $24.66 | 17637 |
| 2024-05-06 | 24.49 | $24.66 | 6239 |
| 2024-05-03 | 24.42 | $24.56 | 7000 |
| 2024-05-02 | 24.38 | $24.47 | 10048 |
| 2024-05-01 | 24.35 | $24.39 | 42339 |
| 2024-04-30 | 24.34 | $24.37 | 16900 |
| 2024-04-29 | 24.34 | $24.49 | 4702 |
| 2024-04-26 | 24.30 | $24.46 | 740 |
| 2024-04-25 | 24.26 | $24.39 | 19225 |
| 2024-04-24 | 24.24 | $24.41 | 3000 |
| 2024-04-23 | 24.21 | $24.40 | 6147 |
| 2024-04-22 | 24.17 | $24.29 | 3600 |
| 2024-04-19 | 24.17 | $24.17 | 604 |
| 2024-04-18 | 24.21 | $24.23 | 16000 |
| 2024-04-17 | 24.24 | $24.30 | 8704 |
| 2024-04-16 | 24.26 | $24.32 | 2500 |
| 2024-04-15 | 24.28 | $24.26 | 6000 |
| 2024-04-12 | 24.32 | $24.34 | 10500 |
| 2024-04-11 | 24.36 | $24.45 | 4500 |
| 2024-04-10 | 24.36 | $24.39 | 9122 |
| 2024-04-09 | 24.39 | $24.46 | 6600 |
| 2024-04-08 | 24.41 | $24.45 | 9900 |
| 2024-04-05 | 24.44 | $24.42 | 11222 |
| 2024-04-04 | 24.48 | $24.38 | 2500 |
| 2024-04-03 | 24.55 | $24.45 | 4600 |
| 2024-04-02 | 24.62 | $24.45 | 24427 |
| 2024-04-01 | 24.70 | $24.50 | 71840 |
| 2024-03-28 | 24.78 | $24.53 | 7400 |
| 2024-03-27 | 24.88 | $24.51 | 300 |
| 2024-03-26 | 25.00 | $24.99 | 4700 |
| 2024-03-25 | 24.99 | $24.99 | 1339 |
| 2024-03-22 | 24.99 | $24.99 | 1300 |
| 2024-03-21 | 24.98 | $24.95 | 1405 |
| 2024-03-20 | 24.98 | $25.00 | 26742 |
| 2024-03-19 | 24.97 | $24.98 | 13700 |
| 2024-03-18 | 24.96 | $24.97 | 4543 |
| 2024-03-15 | 24.95 | $24.97 | 1123 |
| 2024-03-14 | 24.94 | $24.93 | 10000 |
| 2024-03-13 | 24.94 | $24.94 | 1449 |
| 2024-03-12 | 24.94 | $24.93 | 1700 |
| 2024-03-11 | 24.93 | $24.90 | 11214 |
| 2024-03-08 | 24.94 | $24.93 | 6435 |
| 2024-03-07 | 24.93 | $24.91 | 2800 |
| 2024-03-06 | 24.93 | $24.93 | 2816 |
| 2024-03-05 | 24.92 | $24.92 | 3100 |
| 2024-03-04 | 24.92 | $24.90 | 2100 |
| 2024-03-01 | 24.92 | $24.90 | 8700 |
| 2024-02-29 | 24.92 | $24.89 | 1516 |
| 2024-02-28 | 24.92 | $24.91 | 832 |
| 2024-02-27 | 24.91 | $24.91 | 2400 |
| 2024-02-26 | 24.90 | $24.90 | 800 |
| 2024-02-23 | 24.90 | $24.87 | 3302 |
| 2024-02-22 | 24.90 | $24.90 | 1320 |
| 2024-02-21 | 24.89 | $24.89 | 1900 |
| 2024-02-20 | 24.88 | $24.88 | 13928 |
| 2024-02-16 | 24.87 | $24.88 | 4626 |
| 2024-02-15 | 24.86 | $24.86 | 5737 |
| 2024-02-14 | 24.85 | $24.86 | 5000 |
| 2024-02-13 | 24.85 | $24.84 | 2722 |
| 2024-02-12 | 24.84 | $24.85 | 1128 |
| 2024-02-09 | 24.84 | $24.85 | 14200 |
| 2024-02-08 | 24.83 | $24.85 | 4000 |
| 2024-02-07 | 24.81 | $24.84 | 900 |
| 2024-02-06 | 24.80 | $24.83 | 1102 |
| 2024-02-05 | 24.79 | $24.83 | — |
| 2024-02-02 | 24.78 | $24.82 | 100 |
| 2024-02-01 | 24.77 | $24.81 | 621 |
| 2024-01-31 | 24.76 | $24.81 | 800 |
| 2024-01-30 | 24.75 | $24.81 | 8633 |
| 2024-01-29 | 24.73 | $24.80 | 2200 |
| 2024-01-26 | 24.72 | $24.77 | 308 |
| 2024-01-25 | 24.71 | $24.76 | 800 |
| 2024-01-24 | 24.71 | $24.76 | 4000 |
| 2024-01-23 | 24.71 | $24.78 | 213 |
| 2024-01-22 | 24.70 | $24.78 | 2018 |
| 2024-01-19 | 24.69 | $24.77 | 1600 |
| 2024-01-18 | 24.68 | $24.76 | 3100 |
| 2024-01-17 | 24.68 | $24.75 | 600 |
| 2024-01-16 | 24.68 | $24.75 | 1100 |
| 2024-01-12 | 24.68 | $24.78 | 600 |
| 2024-01-11 | 24.67 | $24.74 | 239 |
| 2024-01-10 | 24.68 | $24.74 | 6533 |
| 2024-01-09 | 24.69 | $24.73 | 1800 |
| 2024-01-08 | 24.71 | $24.73 | 1600 |
| 2024-01-05 | 24.73 | $24.72 | 22743 |
| 2024-01-04 | 24.77 | $24.71 | 3400 |
| 2024-01-03 | 24.82 | $24.70 | 10800 |
| 2024-01-02 | 24.88 | $24.70 | 56000 |
| 2023-12-29 | 24.96 | $24.70 | 1100 |
| 2023-12-28 | 25.05 | $24.69 | 12400 |
| 2023-12-27 | 25.17 | $25.17 | 213 |
| 2023-12-26 | 25.16 | $25.13 | 200 |
| 2023-12-22 | 25.16 | $25.15 | 5700 |
| 2023-12-21 | 25.16 | $25.15 | 10808 |
| 2023-12-20 | 25.15 | $25.12 | 1800 |
| 2023-12-19 | 25.15 | $25.13 | 100 |
| 2023-12-18 | 25.15 | $25.13 | 1200 |
| 2023-12-15 | 25.14 | $25.12 | 418 |
| 2023-12-14 | 25.14 | $25.12 | 2800 |
| 2023-12-13 | 25.13 | $25.11 | 200 |
| 2023-12-12 | 25.12 | $25.10 | 1700 |
| 2023-12-11 | 25.12 | $25.09 | 228 |
| 2023-12-08 | 25.11 | $25.09 | 1609 |
| 2023-12-07 | 25.11 | $25.07 | 8128 |
| 2023-12-06 | 25.10 | $25.06 | 1500 |
| 2023-12-05 | 25.10 | $25.05 | 2400 |
| 2023-12-04 | 25.10 | $25.05 | 738 |
| 2023-12-01 | 25.10 | $25.09 | 930 |
| 2023-11-30 | 25.08 | $25.04 | 1942 |
| 2023-11-29 | 25.07 | $25.03 | 1943 |
| 2023-11-28 | 25.06 | $25.03 | 627 |
| 2023-11-27 | 25.05 | $25.01 | 100 |
| 2023-11-24 | 25.04 | $25.02 | 121 |
| 2023-11-22 | 25.03 | $25.00 | 400 |
| 2023-11-21 | 25.02 | $24.99 | 2900 |
| 2023-11-20 | 25.00 | $24.98 | 628 |
| 2023-11-17 | 24.99 | $24.98 | 1306 |
| 2023-11-16 | 24.97 | $24.96 | 1537 |
| 2023-11-15 | 24.95 | $24.95 | 219 |
| 2023-11-14 | 24.93 | $24.95 | 1749 |
| 2023-11-13 | 24.90 | $24.93 | 43 |
| 2023-11-10 | 24.87 | $24.88 | 841 |
| 2023-11-09 | 24.85 | $24.85 | 300 |
| 2023-11-08 | 24.83 | $24.87 | 600 |
| 2023-11-07 | 24.81 | $24.85 | 1000 |
| 2023-11-06 | 24.78 | $24.87 | 2446 |
| 2023-11-03 | 24.74 | $24.85 | 10922 |
| 2023-11-02 | 24.70 | $24.82 | 1700 |
| 2023-11-01 | 24.65 | $24.80 | 3500 |
| 2023-10-31 | 24.61 | $24.72 | 4101 |
| 2023-10-30 | 24.58 | $24.66 | 4227 |
| 2023-10-27 | 24.57 | $24.57 | 100 |
| 2023-10-26 | 24.58 | $24.58 | 200 |
| 2023-10-25 | 24.59 | $24.61 | 1300 |
| 2023-10-24 | 24.60 | $24.69 | 1017 |
| 2023-10-23 | 24.58 | $24.66 | 1900 |
| 2023-10-20 | 24.57 | $24.58 | 1241 |
| 2023-10-19 | 24.59 | $24.61 | 1400 |
| 2023-10-18 | 24.60 | $24.65 | 1000 |
| 2023-10-17 | 24.61 | $24.72 | 900 |
| 2023-10-16 | 24.59 | $24.70 | 1047 |
| 2023-10-13 | 24.58 | $24.64 | 5235 |
| 2023-10-12 | 24.59 | $24.73 | 13635 |
| 2023-10-11 | 24.57 | $24.70 | 2200 |
| 2023-10-10 | 24.57 | $24.66 | 714 |
| 2023-10-09 | 24.57 | $24.68 | 900 |
| 2023-10-06 | 24.57 | $24.63 | 19500 |
| 2023-10-05 | 24.59 | $24.59 | 3800 |
| 2023-10-04 | 24.64 | $24.58 | 810 |
| 2023-10-03 | 24.69 | $24.53 | 3234 |
| 2023-10-02 | 24.78 | $24.61 | 3100 |
| 2023-09-29 | 24.86 | $24.58 | 5400 |
| 2023-09-28 | 24.97 | $24.63 | 2000 |
| 2023-09-27 | 25.09 | $25.02 | 406 |
| 2023-09-26 | 25.11 | $25.05 | 300 |
| 2023-09-25 | 25.13 | $25.09 | 241 |
| 2023-09-22 | 25.13 | $25.05 | 1827 |
| 2023-09-21 | 25.16 | $25.10 | 1607 |
| 2023-09-20 | 25.16 | $25.12 | 2048 |
| 2023-09-19 | 25.17 | $25.14 | 400 |
| 2023-09-18 | 25.16 | $25.14 | 600 |
| 2023-09-15 | 25.16 | $25.14 | 200 |
| 2023-09-14 | 25.15 | $25.15 | 607 |
| 2023-09-13 | 25.14 | $25.13 | 100 |
| 2023-09-12 | 25.13 | $25.12 | 3901 |
| 2023-09-11 | 25.12 | $25.12 | 58200 |
| 2023-09-08 | 25.11 | $25.10 | 117 |
| 2023-09-07 | 25.10 | $25.08 | 500 |
| 2023-09-06 | 25.09 | $25.08 | 2900 |
| 2023-09-05 | 25.08 | $25.09 | 100 |
| 2023-09-01 | 25.06 | $25.12 | 1500 |
| 2023-08-31 | 25.03 | $25.08 | 1200 |
| 2023-08-30 | 25.01 | $25.06 | 100 |
| 2023-08-29 | 24.99 | $25.05 | 100 |
| 2023-08-28 | 24.96 | $24.99 | 136 |
| 2023-08-25 | 24.95 | $24.97 | 1321 |
| 2023-08-24 | 24.94 | $24.97 | 1225 |
| 2023-08-23 | 24.92 | $24.96 | 3100 |
| 2023-08-22 | 24.91 | $24.93 | 10838 |
| 2023-08-21 | 24.91 | $24.92 | 4700 |
| 2023-08-18 | 24.90 | $24.91 | 724 |
| 2023-08-17 | 24.90 | $24.87 | 9200 |
| 2023-08-16 | 24.91 | $24.89 | 700 |
| 2023-08-15 | 24.92 | $24.92 | 934 |
| 2023-08-14 | 24.92 | $24.95 | 7708 |
| 2023-08-11 | 24.91 | $24.92 | 34300 |
| 2023-08-10 | 24.91 | $24.92 | 6835 |
| 2023-08-09 | 24.91 | $24.91 | 5500 |
| 2023-08-08 | 24.91 | $24.92 | 633 |
| 2023-08-07 | 24.91 | $24.93 | 200 |
| 2023-08-04 | 24.90 | $24.88 | 400 |
| 2023-08-03 | 24.91 | $24.90 | 900 |
| 2023-08-02 | 24.92 | $24.89 | 42600 |
| 2023-08-01 | 24.92 | $24.95 | 7100 |
| 2023-07-31 | 24.92 | $24.96 | 1146 |
| 2023-07-28 | 24.90 | $24.96 | 2000 |
| 2023-07-27 | 24.89 | $24.91 | 4739 |
| 2023-07-26 | 24.88 | $24.94 | 700 |
| 2023-07-25 | 24.87 | $24.93 | 2700 |
| 2023-07-24 | 24.86 | $24.92 | 105 |
| 2023-07-21 | 24.85 | $24.93 | 300 |
| 2023-07-20 | 24.83 | $24.89 | 2431 |
| 2023-07-19 | 24.83 | $24.89 | 6900 |
| 2023-07-18 | 24.82 | $24.91 | 2200 |
| 2023-07-17 | 24.81 | $24.89 | 5641 |
| 2023-07-14 | 24.80 | $24.88 | 300 |
| 2023-07-13 | 24.79 | $24.88 | 1801 |
| 2023-07-12 | 24.79 | $24.89 | 18800 |
| 2023-07-11 | 24.78 | $24.81 | 2100 |
| 2023-07-10 | 24.79 | $24.78 | 738 |
| 2023-07-07 | 24.82 | $24.76 | 6500 |
| 2023-07-06 | 24.86 | $24.75 | 12139 |
| 2023-07-05 | 24.92 | $24.77 | 2700 |
| 2023-07-03 | 24.98 | $24.80 | 3700 |
| 2023-06-30 | 25.05 | $24.80 | 15500 |
| 2023-06-29 | 25.13 | $24.77 | 21300 |
| 2023-06-28 | 25.24 | $25.22 | 10230 |
| 2023-06-27 | 25.23 | $25.21 | 9330 |
| 2023-06-26 | 25.22 | $25.16 | 400 |
| 2023-06-23 | 25.22 | $25.18 | 2238 |
| 2023-06-22 | 25.21 | $25.15 | 5843 |
| 2023-06-21 | 25.20 | $25.14 | 6800 |
| 2023-06-20 | 25.20 | $25.14 | 27500 |
| 2023-06-16 | 25.19 | $25.15 | 190315 |
| 2023-06-15 | 25.18 | $25.17 | 10400 |
| 2023-06-14 | 25.16 | $25.12 | 4723 |
| 2023-06-13 | 25.14 | $25.12 | 5400 |
| 2023-06-12 | 25.11 | $25.10 | 600 |
| 2023-06-09 | 25.09 | $25.11 | 3531 |
| 2023-06-08 | 25.06 | $25.08 | 34600 |
| 2023-06-07 | 25.02 | $25.03 | 19200 |
| 2023-06-06 | 24.99 | $25.07 | 15700 |
| 2023-06-05 | 24.94 | $25.01 | 15275 |
| 2023-06-02 | 24.90 | $24.98 | 38000 |
| 2023-06-01 | 24.85 | $24.93 | 5400 |
| 2023-05-31 | 24.81 | $24.82 | 24400 |
| 2023-05-30 | 24.80 | $24.85 | 30445 |
| 2023-05-26 | 24.77 | $24.82 | 19122 |
| 2023-05-25 | 24.74 | $24.73 | 29200 |
| 2023-05-24 | 24.73 | $24.62 | 38600 |
| 2023-05-23 | 24.76 | $24.73 | 20229 |
| 2023-05-22 | 24.76 | $24.74 | 17900 |
| 2023-05-19 | 24.75 | $24.75 | 57800 |
| 2023-05-18 | 24.74 | $24.81 | 50010 |
| 2023-05-17 | 24.70 | $24.75 | 21000 |
| 2023-05-16 | 24.68 | $24.65 | 35317 |
| 2023-05-15 | 24.68 | $24.71 | 26400 |
| 2023-05-12 | 24.66 | $24.68 | 23900 |
| 2023-05-11 | 24.65 | $24.64 | 27100 |
| 2023-05-10 | 24.64 | $24.68 | 52039 |
| 2023-05-09 | 24.62 | $24.61 | 18219 |
| 2023-05-08 | 24.62 | $24.64 | 45000 |
| 2023-05-05 | 24.60 | $24.66 | 9900 |
| 2023-05-04 | 24.58 | $24.48 | 17639 |
| 2023-05-03 | 24.61 | $24.55 | 67800 |
| 2023-05-02 | 24.62 | $24.59 | 245300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.42
2026-07-24
Close Price
$25.01
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.29
Average
52.25
Maximum
71.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.42 | $25.01 | 1000 |
| 2026-07-23 | 40.25 | $24.98 | 3800 |
| 2026-07-22 | 42.80 | $25.03 | 2940 |
| 2026-07-21 | 43.33 | $25.04 | 1700 |
| 2026-07-20 | 41.29 | $25.01 | 3600 |
| 2026-07-17 | 39.92 | $24.99 | 5000 |
| 2026-07-16 | 41.77 | $25.03 | 3338 |
| 2026-07-15 | 42.23 | $25.04 | 6100 |
| 2026-07-14 | 40.98 | $25.02 | 1500 |
| 2026-07-13 | 39.11 | $24.99 | 45322 |
| 2026-07-10 | 40.75 | $25.03 | 4400 |
| 2026-07-09 | 39.54 | $25.01 | 14528 |
| 2026-07-08 | 37.11 | $24.97 | 1131 |
| 2026-07-07 | 38.59 | $25.01 | 5800 |
| 2026-07-06 | 38.59 | $25.01 | 3719 |
| 2026-07-02 | 35.71 | $24.96 | 400 |
| 2026-07-01 | 36.03 | $24.97 | 3200 |
| 2026-06-30 | 33.76 | $24.93 | 1930 |
| 2026-06-29 | 60.86 | $25.46 | 1147 |
| 2026-06-26 | 57.16 | $25.40 | 825 |
| 2026-06-25 | 57.16 | $25.40 | 8500 |
| 2026-06-24 | 59.71 | $25.43 | 3517 |
| 2026-06-23 | 57.30 | $25.39 | 226 |
| 2026-06-22 | 58.97 | $25.41 | 2400 |
| 2026-06-18 | 60.66 | $25.43 | 2216 |
| 2026-06-17 | 58.40 | $25.39 | 2300 |
| 2026-06-16 | 64.55 | $25.46 | 9800 |
| 2026-06-15 | 64.04 | $25.45 | 6813 |
| 2026-06-12 | 60.20 | $25.38 | 800 |
| 2026-06-11 | 59.61 | $25.37 | 8341 |
| 2026-06-10 | 53.05 | $25.27 | 10200 |
| 2026-06-09 | 55.63 | $25.30 | 5500 |
| 2026-06-08 | 60.26 | $25.35 | 2410 |
| 2026-06-05 | 58.28 | $25.32 | 300 |
| 2026-06-04 | 63.27 | $25.37 | 6800 |
| 2026-06-03 | 67.67 | $25.41 | 300 |
| 2026-06-02 | 69.99 | $25.43 | 647 |
| 2026-06-01 | 68.98 | $25.41 | 4700 |
| 2026-05-29 | 70.10 | $25.42 | 4136 |
| 2026-05-28 | 68.65 | $25.39 | 14400 |
| 2026-05-27 | 67.66 | $25.37 | 1715 |
| 2026-05-26 | 67.66 | $25.37 | 7710 |
| 2026-05-22 | 67.19 | $25.36 | 108400 |
| 2026-05-21 | 61.96 | $25.26 | 4800 |
| 2026-05-20 | 65.96 | $25.30 | 503 |
| 2026-05-19 | 63.73 | $25.26 | 13900 |
| 2026-05-18 | 65.77 | $25.28 | 20840 |
| 2026-05-15 | 64.70 | $25.26 | 5810 |
| 2026-05-14 | 66.69 | $25.28 | 6101 |
| 2026-05-13 | 64.62 | $25.24 | 3600 |
| 2026-05-12 | 63.55 | $25.22 | 905 |
| 2026-05-11 | 66.42 | $25.25 | 4201 |
| 2026-05-08 | 65.93 | $25.24 | 2636 |
| 2026-05-07 | 64.96 | $25.22 | 900 |
| 2026-05-06 | 64.96 | $25.22 | 3600 |
| 2026-05-05 | 63.07 | $25.18 | 7500 |
| 2026-05-04 | 61.08 | $25.14 | 21805 |
| 2026-05-01 | 64.38 | $25.18 | 1249 |
| 2026-04-30 | 60.86 | $25.11 | 13342 |
| 2026-04-29 | 60.33 | $25.10 | 4537 |
| 2026-04-28 | 61.12 | $25.11 | 3600 |
| 2026-04-27 | 60.63 | $25.10 | 3142 |
| 2026-04-24 | 60.63 | $25.10 | 718 |
| 2026-04-23 | 59.72 | $25.08 | 5336 |
| 2026-04-22 | 60.38 | $25.09 | 1900 |
| 2026-04-21 | 58.16 | $25.04 | 6649 |
| 2026-04-20 | 62.85 | $25.11 | 2331 |
| 2026-04-17 | 62.44 | $25.10 | 630 |
| 2026-04-16 | 59.91 | $25.04 | 8700 |
| 2026-04-15 | 59.48 | $25.03 | 1900 |
| 2026-04-14 | 58.20 | $25.00 | 5400 |
| 2026-04-13 | 57.35 | $24.98 | 1400 |
| 2026-04-10 | 53.27 | $24.89 | 4000 |
| 2026-04-09 | 54.36 | $24.91 | 14638 |
| 2026-04-08 | 52.01 | $24.86 | 729 |
| 2026-04-07 | 36.48 | $24.61 | 1611 |
| 2026-04-06 | 38.87 | $24.66 | 8600 |
| 2026-04-02 | 38.10 | $24.65 | 19017 |
| 2026-04-01 | 31.54 | $24.57 | 14641 |
| 2026-03-31 | 26.94 | $24.52 | 625 |
| 2026-03-30 | 56.50 | $24.93 | 2812 |
| 2026-03-27 | 57.97 | $24.94 | 1829 |
| 2026-03-26 | 53.35 | $24.90 | 3814 |
| 2026-03-25 | 59.58 | $24.94 | 1500 |
| 2026-03-24 | 58.42 | $24.93 | 6300 |
| 2026-03-23 | 58.42 | $24.93 | 1000 |
| 2026-03-20 | 57.33 | $24.92 | 508 |
| 2026-03-19 | 56.23 | $24.91 | 1307 |
| 2026-03-18 | 57.64 | $24.92 | 1527 |
| 2026-03-17 | 57.64 | $24.92 | 1531 |
| 2026-03-16 | 56.66 | $24.91 | 737 |
| 2026-03-13 | 54.66 | $24.89 | 4412 |
| 2026-03-12 | 54.66 | $24.89 | 4416 |
| 2026-03-11 | 54.66 | $24.89 | 733 |
| 2026-03-10 | 54.66 | $24.89 | 1700 |
| 2026-03-09 | 53.80 | $24.88 | 6330 |
| 2026-03-06 | 45.96 | $24.80 | 5400 |
| 2026-03-05 | 54.79 | $24.88 | 2567 |
| 2026-03-04 | 54.79 | $24.88 | 2647 |
| 2026-03-03 | 49.30 | $24.83 | 2413 |
| 2026-03-02 | 55.73 | $24.88 | 900 |
| 2026-02-27 | 53.42 | $24.86 | 100 |
| 2026-02-26 | 48.29 | $24.82 | 4610 |
| 2026-02-25 | 55.56 | $24.87 | 1320 |
| 2026-02-24 | 54.25 | $24.86 | 1100 |
| 2026-02-23 | 50.06 | $24.83 | 8000 |
| 2026-02-20 | 53.14 | $24.85 | 109 |
| 2026-02-19 | 51.73 | $24.84 | 710 |
| 2026-02-18 | 51.73 | $24.84 | 626 |
| 2026-02-17 | 50.38 | $24.83 | 5400 |
| 2026-02-13 | 50.38 | $24.83 | 100 |
| 2026-02-12 | 49.10 | $24.82 | 200 |
| 2026-02-11 | 49.10 | $24.82 | 1700 |
| 2026-02-10 | 50.27 | $24.83 | 1020 |
| 2026-02-09 | 49.12 | $24.82 | 14800 |
| 2026-02-06 | 47.97 | $24.81 | 5733 |
| 2026-02-05 | 38.78 | $24.74 | 7400 |
| 2026-02-04 | 41.79 | $24.77 | 5000 |
| 2026-02-03 | 41.79 | $24.77 | 321 |
| 2026-02-02 | 44.93 | $24.80 | 1100 |
| 2026-01-30 | 43.59 | $24.79 | 1000 |
| 2026-01-29 | 42.25 | $24.78 | 819 |
| 2026-01-28 | 43.22 | $24.79 | 4704 |
| 2026-01-27 | 43.22 | $24.79 | 2700 |
| 2026-01-26 | 43.22 | $24.79 | 1403 |
| 2026-01-23 | 43.22 | $24.79 | 2000 |
| 2026-01-22 | 41.01 | $24.77 | 1213 |
| 2026-01-21 | 41.01 | $24.77 | 7800 |
| 2026-01-20 | 37.72 | $24.74 | 4400 |
| 2026-01-16 | 39.83 | $24.77 | 2724 |
| 2026-01-15 | 37.62 | $24.75 | 2200 |
| 2026-01-14 | 38.29 | $24.76 | 1543 |
| 2026-01-13 | 36.13 | $24.74 | 3800 |
| 2026-01-12 | 37.37 | $24.76 | 1900 |
| 2026-01-09 | 36.34 | $24.75 | 19900 |
| 2026-01-08 | 35.32 | $24.74 | 4737 |
| 2026-01-07 | 35.32 | $24.74 | 4316 |
| 2026-01-06 | 29.19 | $24.68 | 4318 |
| 2026-01-05 | 29.64 | $24.69 | 2500 |
| 2026-01-02 | 30.07 | $24.70 | 4600 |
| 2025-12-31 | 30.94 | $24.72 | 5800 |
| 2025-12-30 | 70.09 | $25.13 | 5113 |
| 2025-12-29 | 69.19 | $25.12 | 1000 |
| 2025-12-26 | 65.19 | $25.08 | 403 |
| 2025-12-24 | 62.90 | $25.06 | 7608 |
| 2025-12-23 | 61.71 | $25.05 | 9200 |
| 2025-12-22 | 61.71 | $25.05 | 2627 |
| 2025-12-19 | 61.71 | $25.05 | 100 |
| 2025-12-18 | 59.47 | $25.03 | 3400 |
| 2025-12-17 | 59.47 | $25.03 | 600 |
| 2025-12-16 | 58.38 | $25.02 | 4500 |
| 2025-12-15 | 63.26 | $25.05 | 507 |
| 2025-12-12 | 64.98 | $25.06 | 3006 |
| 2025-12-11 | 63.07 | $25.04 | 3018 |
| 2025-12-10 | 63.07 | $25.04 | 1000 |
| 2025-12-09 | 60.13 | $25.01 | 6200 |
| 2025-12-08 | 61.68 | $25.02 | 300 |
| 2025-12-05 | 61.68 | $25.02 | 5700 |
| 2025-12-04 | 60.77 | $25.01 | 1045 |
| 2025-12-03 | 56.85 | $24.97 | 10300 |
| 2025-12-02 | 59.68 | $24.99 | 649 |
| 2025-12-01 | 58.70 | $24.98 | 1531 |
| 2025-11-28 | 60.09 | $24.99 | 5134 |
| 2025-11-26 | 57.21 | $24.96 | 5134 |
| 2025-11-25 | 55.16 | $24.94 | 400 |
| 2025-11-24 | 54.12 | $24.93 | 1730 |
| 2025-11-21 | 47.12 | $24.87 | 1900 |
| 2025-11-20 | 44.43 | $24.85 | 2800 |
| 2025-11-19 | 44.43 | $24.85 | 1600 |
| 2025-11-18 | 47.72 | $24.88 | 2075 |
| 2025-11-17 | 48.86 | $24.89 | 2100 |
| 2025-11-14 | 49.99 | $24.90 | 2700 |
| 2025-11-13 | 46.44 | $24.87 | 4800 |
| 2025-11-12 | 53.69 | $24.93 | 4637 |
| 2025-11-11 | 52.52 | $24.92 | 2418 |
| 2025-11-10 | 52.52 | $24.92 | 6673 |
| 2025-11-07 | 47.74 | $24.88 | 6700 |
| 2025-11-06 | 48.91 | $24.89 | 3615 |
| 2025-11-05 | 46.41 | $24.87 | 1249 |
| 2025-11-04 | 45.14 | $24.86 | 2400 |
| 2025-11-03 | 48.42 | $24.89 | 2602 |
| 2025-10-31 | 48.42 | $24.89 | 300 |
| 2025-10-30 | 47.26 | $24.88 | 1700 |
| 2025-10-29 | 49.36 | $24.90 | 800 |
| 2025-10-28 | 48.27 | $24.89 | 3000 |
| 2025-10-27 | 49.27 | $24.90 | 4400 |
| 2025-10-24 | 47.18 | $24.88 | 200 |
| 2025-10-23 | 43.89 | $24.85 | 434 |
| 2025-10-22 | 42.76 | $24.84 | 4005 |
| 2025-10-21 | 43.59 | $24.85 | 200 |
| 2025-10-20 | 42.53 | $24.84 | 6122 |
| 2025-10-17 | 38.08 | $24.80 | 3800 |
| 2025-10-16 | 31.82 | $24.75 | 1400 |
| 2025-10-15 | 34.47 | $24.79 | 6900 |
| 2025-10-14 | 34.47 | $24.79 | 2410 |
| 2025-10-13 | 35.13 | $24.80 | 3600 |
| 2025-10-10 | 28.64 | $24.75 | 421 |
| 2025-10-09 | 30.37 | $24.78 | 1300 |
| 2025-10-08 | 32.23 | $24.81 | 2226 |
| 2025-10-07 | 30.89 | $24.80 | 7400 |
| 2025-10-06 | 30.89 | $24.80 | 22140 |
| 2025-10-03 | 30.89 | $24.80 | 800 |
| 2025-10-02 | 30.89 | $24.80 | 3335 |
| 2025-10-01 | 29.77 | $24.79 | 4705 |
| 2025-09-30 | 29.77 | $24.79 | 4410 |
| 2025-09-29 | 61.31 | $25.14 | 2800 |
| 2025-09-26 | 69.28 | $25.18 | 800 |
| 2025-09-25 | 66.15 | $25.15 | 2000 |
| 2025-09-24 | 68.36 | $25.16 | 2700 |
| 2025-09-23 | 67.32 | $25.15 | 8633 |
| 2025-09-22 | 71.79 | $25.17 | 6900 |
| 2025-09-19 | 70.87 | $25.16 | 1500 |
| 2025-09-18 | 69.94 | $25.15 | 9300 |
| 2025-09-17 | 69.00 | $25.14 | 741 |
| 2025-09-16 | 69.00 | $25.14 | 2600 |
| 2025-09-15 | 69.00 | $25.14 | 1300 |
| 2025-09-12 | 69.00 | $25.14 | 4200 |
| 2025-09-11 | 68.19 | $25.13 | 100 |
| 2025-09-10 | 67.38 | $25.12 | 100 |
| 2025-09-09 | 67.38 | $25.12 | 1517 |
| 2025-09-08 | 67.38 | $25.12 | 5338 |
| 2025-09-05 | 66.65 | $25.11 | 2803 |
| 2025-09-04 | 65.17 | $25.09 | 209 |
| 2025-09-03 | 62.83 | $25.06 | 1800 |
| 2025-09-02 | 61.17 | $25.04 | 3112 |
| 2025-08-29 | 62.49 | $25.05 | 100 |
| 2025-08-28 | 62.49 | $25.05 | 300 |
| 2025-08-27 | 62.49 | $25.05 | 1300 |
| 2025-08-26 | 61.78 | $25.04 | 1300 |
| 2025-08-25 | 61.09 | $25.03 | 1833 |
| 2025-08-22 | 61.09 | $25.03 | 24100 |
| 2025-08-21 | 57.59 | $24.98 | 100 |
| 2025-08-20 | 57.59 | $24.98 | 4500 |
| 2025-08-19 | 58.54 | $24.99 | 1900 |
| 2025-08-18 | 59.47 | $25.00 | 5100 |
| 2025-08-15 | 58.85 | $24.99 | 500 |
| 2025-08-14 | 58.85 | $24.99 | 1023 |
| 2025-08-13 | 58.85 | $24.99 | 3400 |
| 2025-08-12 | 58.30 | $24.98 | 7200 |
| 2025-08-11 | 56.65 | $24.95 | 400 |
| 2025-08-08 | 56.65 | $24.95 | 700 |
| 2025-08-07 | 55.04 | $24.92 | 3934 |
| 2025-08-06 | 52.83 | $24.88 | 6947 |
| 2025-08-05 | 54.10 | $24.90 | 8712 |
| 2025-08-04 | 54.72 | $24.91 | 820 |
| 2025-08-01 | 50.97 | $24.84 | 300 |
| 2025-07-31 | 49.26 | $24.81 | 2100 |
| 2025-07-30 | 52.76 | $24.87 | 4245 |
| 2025-07-29 | 53.36 | $24.88 | 706 |
| 2025-07-28 | 52.33 | $24.86 | 900 |
| 2025-07-25 | 56.47 | $24.93 | 3000 |
| 2025-07-24 | 52.93 | $24.86 | 2528 |
| 2025-07-23 | 53.52 | $24.87 | 2100 |
| 2025-07-22 | 51.46 | $24.83 | 5049 |
| 2025-07-21 | 52.01 | $24.84 | 6508 |
| 2025-07-18 | 50.51 | $24.81 | 7500 |
| 2025-07-17 | 50.01 | $24.80 | 100 |
| 2025-07-16 | 49.54 | $24.79 | 314 |
| 2025-07-15 | 49.07 | $24.78 | 1003 |
| 2025-07-14 | 49.50 | $24.79 | 1815 |
| 2025-07-11 | 49.50 | $24.79 | 2200 |
| 2025-07-10 | 48.27 | $24.76 | 300 |
| 2025-07-09 | 49.81 | $24.80 | 218 |
| 2025-07-08 | 48.24 | $24.76 | 1900 |
| 2025-07-07 | 45.83 | $24.70 | 600 |
| 2025-07-03 | 48.33 | $24.77 | 400 |
| 2025-07-02 | 47.55 | $24.75 | 5226 |
| 2025-07-01 | 46.79 | $24.73 | 4032 |
| 2025-06-30 | 47.12 | $24.74 | 1100 |
| 2025-06-27 | 62.81 | $25.12 | 3638 |
| 2025-06-26 | 61.86 | $25.09 | 26735 |
| 2025-06-25 | 61.55 | $25.08 | 705 |
| 2025-06-24 | 61.25 | $25.07 | 500 |
| 2025-06-23 | 58.79 | $24.99 | 2517 |
| 2025-06-20 | 56.85 | $24.93 | 1700 |
| 2025-06-18 | 56.19 | $24.91 | 100 |
| 2025-06-17 | 56.60 | $24.92 | 2447 |
| 2025-06-16 | 58.62 | $24.97 | 100 |
| 2025-06-13 | 56.24 | $24.89 | 7700 |
| 2025-06-12 | 61.26 | $25.01 | 2000 |
| 2025-06-11 | 59.84 | $24.96 | 2400 |
| 2025-06-10 | 60.26 | $24.97 | 10205 |
| 2025-06-09 | 60.66 | $24.98 | 10908 |
| 2025-06-06 | 59.64 | $24.94 | 3400 |
| 2025-06-05 | 56.68 | $24.83 | 3815 |
| 2025-06-04 | 60.92 | $24.94 | 3100 |
| 2025-06-03 | 59.62 | $24.89 | 1743 |
| 2025-06-02 | 58.83 | $24.86 | 14344 |
| 2025-05-30 | 56.99 | $24.79 | 2100 |
| 2025-05-29 | 56.72 | $24.78 | 4200 |
| 2025-05-28 | 57.73 | $24.81 | 39400 |
| 2025-05-27 | 58.39 | $24.83 | 1410 |
| 2025-05-23 | 54.72 | $24.68 | 1200 |
| 2025-05-22 | 56.94 | $24.75 | 6000 |
| 2025-05-21 | 56.22 | $24.72 | 2100 |
| 2025-05-20 | 60.76 | $24.86 | 16712 |
| 2025-05-19 | 60.32 | $24.84 | 9700 |
| 2025-05-16 | 60.32 | $24.84 | 1232 |
| 2025-05-15 | 61.24 | $24.87 | 9046 |
| 2025-05-14 | 59.69 | $24.79 | 6509 |
| 2025-05-13 | 59.97 | $24.80 | 1515 |
| 2025-05-12 | 58.46 | $24.72 | 4706 |
| 2025-05-09 | 53.45 | $24.48 | 7000 |
| 2025-05-08 | 53.23 | $24.47 | 1616 |
| 2025-05-07 | 51.91 | $24.41 | 2712 |
| 2025-05-06 | 51.04 | $24.37 | 10200 |
| 2025-05-05 | 53.10 | $24.46 | 1500 |
| 2025-05-02 | 53.10 | $24.46 | 11000 |
| 2025-05-01 | 51.93 | $24.40 | 4300 |
| 2025-04-30 | 51.16 | $24.36 | 8400 |
| 2025-04-29 | 50.60 | $24.33 | 7500 |
| 2025-04-28 | 50.78 | $24.34 | 4306 |
| 2025-04-25 | 50.61 | $24.33 | 300 |
| 2025-04-24 | 48.74 | $24.22 | 3000 |
| 2025-04-23 | 45.72 | $24.05 | 6700 |
| 2025-04-22 | 41.89 | $23.85 | 3800 |
| 2025-04-21 | 37.50 | $23.64 | 4530 |
| 2025-04-17 | 40.25 | $23.84 | 8501 |
| 2025-04-16 | 40.25 | $23.84 | 12547 |
| 2025-04-15 | 42.81 | $24.02 | 3641 |
| 2025-04-14 | 42.62 | $24.01 | 8000 |
| 2025-04-11 | 38.49 | $23.80 | 11621 |
| 2025-04-10 | 35.34 | $23.65 | 153700 |
| 2025-04-09 | 42.03 | $24.14 | 400 |
| 2025-04-08 | 6.29 | $23.10 | 2300 |
| 2025-04-07 | 7.22 | $23.33 | 3100 |
| 2025-04-04 | 7.70 | $23.43 | 5800 |
| 2025-04-03 | 12.92 | $24.08 | 4202 |
| 2025-04-02 | 22.93 | $24.52 | 4704 |
| 2025-04-01 | 23.32 | $24.53 | 71300 |
| 2025-03-31 | 23.70 | $24.54 | 76613 |
| 2025-03-28 | 60.52 | $24.93 | 100 |
| 2025-03-27 | 57.29 | $24.91 | 3716 |
| 2025-03-26 | 62.13 | $24.93 | 2700 |
| 2025-03-25 | 62.13 | $24.93 | 627 |
| 2025-03-24 | 62.13 | $24.93 | 504 |
| 2025-03-21 | 60.70 | $24.92 | 300 |
| 2025-03-20 | 60.70 | $24.92 | 2600 |
| 2025-03-19 | 60.70 | $24.92 | 1100 |
| 2025-03-18 | 60.70 | $24.92 | 100 |
| 2025-03-17 | 60.70 | $24.92 | 320 |
| 2025-03-14 | 59.53 | $24.91 | 800 |
| 2025-03-13 | 57.09 | $24.89 | 6002 |
| 2025-03-12 | 58.77 | $24.90 | 1100 |
| 2025-03-11 | 56.33 | $24.88 | 29900 |
| 2025-03-10 | 53.72 | $24.86 | 6100 |
| 2025-03-07 | 56.95 | $24.88 | 9400 |
| 2025-03-06 | 55.69 | $24.87 | 29732 |
| 2025-03-05 | 55.69 | $24.87 | 742 |
| 2025-03-04 | 50.43 | $24.83 | 2500 |
| 2025-03-03 | 56.84 | $24.87 | 1339 |
| 2025-02-28 | 56.84 | $24.87 | 2237 |
| 2025-02-27 | 52.77 | $24.84 | 1900 |
| 2025-02-26 | 56.12 | $24.86 | 100 |
| 2025-02-25 | 54.76 | $24.85 | 1931 |
| 2025-02-24 | 54.76 | $24.85 | 2900 |
| 2025-02-21 | 54.76 | $24.85 | 4042 |
| 2025-02-20 | 54.76 | $24.85 | 1500 |
| 2025-02-19 | 54.76 | $24.85 | 800 |
| 2025-02-18 | 51.24 | $24.82 | 9734 |
| 2025-02-14 | 53.89 | $24.84 | 400 |
| 2025-02-13 | 51.51 | $24.82 | 335 |
| 2025-02-12 | 51.51 | $24.82 | 135 |
| 2025-02-11 | 52.74 | $24.83 | 4003 |
| 2025-02-10 | 55.25 | $24.85 | 4700 |
| 2025-02-07 | 50.81 | $24.81 | 400 |
| 2025-02-06 | 50.81 | $24.81 | 1400 |
| 2025-02-05 | 47.26 | $24.78 | 1432 |
| 2025-02-04 | 48.37 | $24.79 | 3200 |
| 2025-02-03 | 45.97 | $24.77 | 2800 |
| 2025-01-31 | 47.01 | $24.78 | 3607 |
| 2025-01-30 | 47.01 | $24.78 | 300 |
| 2025-01-29 | 45.91 | $24.77 | 1100 |
| 2025-01-28 | 44.82 | $24.76 | 5000 |
| 2025-01-27 | 41.46 | $24.73 | 3300 |
| 2025-01-24 | 43.12 | $24.75 | 3500 |
| 2025-01-23 | 43.12 | $24.75 | 1811 |
| 2025-01-22 | 43.12 | $24.75 | 2100 |
| 2025-01-21 | 43.12 | $24.75 | 2510 |
| 2025-01-17 | 42.18 | $24.74 | 3100 |
| 2025-01-16 | 37.24 | $24.69 | 700 |
| 2025-01-15 | 39.15 | $24.72 | 2200 |
| 2025-01-14 | 37.10 | $24.70 | 4529 |
| 2025-01-13 | 37.10 | $24.70 | 1143 |
| 2025-01-10 | 34.11 | $24.67 | 500 |
| 2025-01-08 | 34.63 | $24.68 | 1900 |
| 2025-01-07 | 34.63 | $24.68 | 4600 |
| 2025-01-06 | 31.81 | $24.65 | 2600 |
| 2025-01-03 | 33.65 | $24.69 | 2430 |
| 2025-01-02 | 31.78 | $24.67 | 5719 |
| 2024-12-31 | 30.85 | $24.66 | 3400 |
| 2024-12-30 | 59.14 | $25.03 | 6913 |
| 2024-12-27 | 63.64 | $25.06 | 544 |
| 2024-12-26 | 63.64 | $25.06 | 2400 |
| 2024-12-24 | 65.13 | $25.07 | 500 |
| 2024-12-23 | 60.77 | $25.02 | 918 |
| 2024-12-20 | 57.76 | $24.99 | 4335 |
| 2024-12-19 | 51.91 | $24.94 | 4722 |
| 2024-12-18 | 56.35 | $24.97 | 20800 |
| 2024-12-17 | 67.31 | $25.03 | 4114 |
| 2024-12-16 | 67.31 | $25.03 | 6000 |
| 2024-12-13 | 67.31 | $25.03 | 1200 |
| 2024-12-12 | 66.37 | $25.02 | 348 |
| 2024-12-11 | 65.43 | $25.01 | 3513 |
| 2024-12-10 | 65.43 | $25.01 | 1400 |
| 2024-12-09 | 64.54 | $25.00 | 800 |
| 2024-12-06 | 66.16 | $25.01 | 2200 |
| 2024-12-05 | 60.50 | $24.95 | 2141 |
| 2024-12-04 | 60.50 | $24.95 | 3718 |
| 2024-12-03 | 60.50 | $24.95 | 100 |
| 2024-12-02 | 60.50 | $24.95 | 227 |
| 2024-11-29 | 59.59 | $24.94 | 200 |
| 2024-11-27 | 57.72 | $24.92 | 3813 |
| 2024-11-26 | 59.01 | $24.93 | 3000 |
| 2024-11-25 | 61.64 | $24.95 | 800 |
| 2024-11-22 | 59.04 | $24.92 | 3102 |
| 2024-11-21 | 57.21 | $24.90 | 3505 |
| 2024-11-20 | 58.45 | $24.91 | 3845 |
| 2024-11-19 | 58.45 | $24.91 | 1346 |
| 2024-11-18 | 58.45 | $24.91 | 623 |
| 2024-11-15 | 57.66 | $24.90 | 1114 |
| 2024-11-14 | 58.72 | $24.91 | 1249 |
| 2024-11-13 | 58.72 | $24.91 | 517 |
| 2024-11-12 | 58.02 | $24.90 | 100 |
| 2024-11-11 | 58.97 | $24.91 | 1600 |
| 2024-11-08 | 58.33 | $24.90 | 3500 |
| 2024-11-07 | 59.21 | $24.91 | 3200 |
| 2024-11-06 | 58.61 | $24.90 | 1000 |
| 2024-11-05 | 52.70 | $24.81 | 1026 |
| 2024-11-04 | 48.00 | $24.75 | 2900 |
| 2024-11-01 | 46.31 | $24.73 | 844 |
| 2024-10-31 | 47.04 | $24.74 | 200 |
| 2024-10-30 | 49.24 | $24.77 | 4900 |
| 2024-10-29 | 49.98 | $24.78 | 8100 |
| 2024-10-28 | 49.25 | $24.77 | 816 |
| 2024-10-25 | 48.54 | $24.76 | 4000 |
| 2024-10-24 | 49.20 | $24.77 | 500 |
| 2024-10-23 | 47.17 | $24.74 | 2400 |
| 2024-10-22 | 49.68 | $24.78 | 3138 |
| 2024-10-21 | 44.80 | $24.71 | 5707 |
| 2024-10-18 | 48.64 | $24.77 | 102 |
| 2024-10-17 | 46.46 | $24.74 | 2400 |
| 2024-10-16 | 45.73 | $24.73 | 1300 |
| 2024-10-15 | 45.02 | $24.72 | 9915 |
| 2024-10-14 | 45.59 | $24.73 | 2903 |
| 2024-10-11 | 43.56 | $24.70 | 2000 |
| 2024-10-10 | 41.49 | $24.67 | 107 |
| 2024-10-09 | 41.98 | $24.68 | 544 |
| 2024-10-08 | 39.96 | $24.65 | 6300 |
| 2024-10-07 | 37.92 | $24.62 | 9000 |
| 2024-10-04 | 39.63 | $24.66 | 5000 |
| 2024-10-03 | 38.31 | $24.64 | 1800 |
| 2024-10-02 | 37.66 | $24.63 | 500 |
| 2024-10-01 | 37.03 | $24.62 | 7836 |
| 2024-09-30 | 38.89 | $24.67 | 2400 |
| 2024-09-27 | 61.08 | $25.05 | 142 |
| 2024-09-26 | 61.96 | $25.06 | 500 |
| 2024-09-25 | 61.43 | $25.05 | 1103 |
| 2024-09-24 | 61.43 | $25.05 | 4500 |
| 2024-09-23 | 60.94 | $25.04 | 2844 |
| 2024-09-20 | 60.94 | $25.04 | 7113 |
| 2024-09-19 | 60.02 | $25.02 | 14000 |
| 2024-09-18 | 57.15 | $24.96 | 2908 |
| 2024-09-17 | 57.15 | $24.96 | 327 |
| 2024-09-16 | 57.77 | $24.97 | 600 |
| 2024-09-13 | 58.38 | $24.98 | 408 |
| 2024-09-12 | 57.10 | $24.95 | 600 |
| 2024-09-11 | 56.24 | $24.93 | 8432 |
| 2024-09-10 | 54.52 | $24.89 | 1800 |
| 2024-09-09 | 53.21 | $24.86 | 402 |
| 2024-09-06 | 50.02 | $24.79 | 3745 |
| 2024-09-05 | 50.48 | $24.80 | 10008 |
| 2024-09-04 | 52.34 | $24.84 | 3344 |
| 2024-09-03 | 51.92 | $24.83 | 410 |
| 2024-08-30 | 58.83 | $24.97 | 800 |
| 2024-08-29 | 56.47 | $24.91 | 300 |
| 2024-08-28 | 56.07 | $24.90 | 3942 |
| 2024-08-27 | 55.69 | $24.89 | 600 |
| 2024-08-26 | 56.63 | $24.91 | 1400 |
| 2024-08-23 | 57.56 | $24.93 | 3800 |
| 2024-08-22 | 54.37 | $24.84 | 2402 |
| 2024-08-21 | 56.15 | $24.88 | 2418 |
| 2024-08-20 | 56.15 | $24.88 | 28223 |
| 2024-08-19 | 57.43 | $24.91 | 1600 |
| 2024-08-16 | 56.49 | $24.88 | 1100 |
| 2024-08-15 | 55.87 | $24.86 | — |
| 2024-08-14 | 54.96 | $24.83 | 700 |
| 2024-08-13 | 53.13 | $24.77 | 1500 |
| 2024-08-12 | 49.90 | $24.67 | 7600 |
| 2024-08-09 | 50.23 | $24.68 | 800 |
| 2024-08-08 | 46.55 | $24.57 | 5800 |
| 2024-08-07 | 38.72 | $24.37 | 500 |
| 2024-08-06 | 40.41 | $24.43 | 3913 |
| 2024-08-05 | 26.78 | $24.16 | 5724 |
| 2024-08-02 | 40.45 | $24.58 | 49600 |
| 2024-08-01 | 48.25 | $24.72 | 1900 |
| 2024-07-31 | 50.92 | $24.76 | 940 |
| 2024-07-30 | 45.16 | $24.68 | 2300 |
| 2024-07-29 | 47.83 | $24.72 | 3300 |
| 2024-07-26 | 47.09 | $24.71 | 4007 |
| 2024-07-25 | 41.57 | $24.64 | 8800 |
| 2024-07-24 | 39.86 | $24.62 | 1800 |
| 2024-07-23 | 47.81 | $24.74 | 800 |
| 2024-07-22 | 46.97 | $24.73 | 5428 |
| 2024-07-19 | 44.43 | $24.70 | 100 |
| 2024-07-18 | 45.82 | $24.72 | 2327 |
| 2024-07-17 | 46.51 | $24.73 | 800 |
| 2024-07-16 | 50.10 | $24.78 | 931 |
| 2024-07-15 | 48.59 | $24.76 | 5600 |
| 2024-07-12 | 47.07 | $24.74 | 1700 |
| 2024-07-11 | 45.55 | $24.72 | 1600 |
| 2024-07-10 | 45.55 | $24.72 | 2106 |
| 2024-07-09 | 44.09 | $24.70 | 2600 |
| 2024-07-08 | 42.63 | $24.68 | 12600 |
| 2024-07-05 | 43.17 | $24.69 | 1828 |
| 2024-07-03 | 41.06 | $24.66 | 4000 |
| 2024-07-02 | 40.36 | $24.65 | 2100 |
| 2024-07-01 | 38.27 | $24.62 | 5912 |
| 2024-06-28 | 36.87 | $24.60 | 5300 |
| 2024-06-27 | 66.06 | $25.01 | 1832 |
| 2024-06-26 | 64.09 | $24.98 | 4240 |
| 2024-06-25 | 66.54 | $25.00 | 5300 |
| 2024-06-24 | 63.91 | $24.96 | 1700 |
| 2024-06-21 | 63.91 | $24.96 | 1627 |
| 2024-06-20 | 63.91 | $24.96 | 4800 |
| 2024-06-18 | 66.14 | $24.98 | 4400 |
| 2024-06-17 | 68.40 | $25.00 | 5242 |
| 2024-06-14 | 65.61 | $24.95 | 2500 |
| 2024-06-13 | 66.73 | $24.96 | 1604 |
| 2024-06-12 | 66.18 | $24.95 | 6136 |
| 2024-06-11 | 64.51 | $24.92 | 4800 |
| 2024-06-10 | 63.95 | $24.91 | 1300 |
| 2024-06-07 | 63.40 | $24.90 | 700 |
| 2024-06-06 | 63.40 | $24.90 | 1434 |
| 2024-06-05 | 66.14 | $24.93 | 3300 |
| 2024-06-04 | 61.97 | $24.85 | 1000 |
| 2024-06-03 | 61.41 | $24.84 | 1300 |
| 2024-05-31 | 60.86 | $24.83 | 4800 |
| 2024-05-30 | 59.19 | $24.80 | 80500 |
| 2024-05-29 | 60.83 | $24.82 | 1401 |
| 2024-05-28 | 60.31 | $24.81 | 1400 |
| 2024-05-24 | 60.31 | $24.81 | 2035 |
| 2024-05-23 | 57.77 | $24.76 | 8400 |
| 2024-05-22 | 59.96 | $24.79 | 1100 |
| 2024-05-21 | 62.19 | $24.82 | 5900 |
| 2024-05-20 | 60.80 | $24.79 | 3000 |
| 2024-05-17 | 60.80 | $24.79 | 7100 |
| 2024-05-16 | 60.36 | $24.78 | 18824 |
| 2024-05-15 | 61.01 | $24.79 | 1509 |
| 2024-05-14 | 58.02 | $24.72 | 10400 |
| 2024-05-13 | 56.67 | $24.69 | 21608 |
| 2024-05-10 | 55.77 | $24.67 | 2700 |
| 2024-05-09 | 56.33 | $24.68 | 1541 |
| 2024-05-08 | 54.15 | $24.63 | 2220 |
| 2024-05-07 | 55.73 | $24.66 | 17637 |
| 2024-05-06 | 55.73 | $24.66 | 6239 |
| 2024-05-03 | 51.47 | $24.56 | 7000 |
| 2024-05-02 | 47.11 | $24.47 | 10048 |
| 2024-05-01 | 42.77 | $24.39 | 42339 |
| 2024-04-30 | 41.63 | $24.37 | 16900 |
| 2024-04-29 | 46.95 | $24.49 | 4702 |
| 2024-04-26 | 45.29 | $24.46 | 740 |
| 2024-04-25 | 41.21 | $24.39 | 19225 |
| 2024-04-24 | 42.06 | $24.41 | 3000 |
| 2024-04-23 | 41.49 | $24.40 | 6147 |
| 2024-04-22 | 34.73 | $24.29 | 3600 |
| 2024-04-19 | 25.86 | $24.17 | 604 |
| 2024-04-18 | 27.64 | $24.23 | 16000 |
| 2024-04-17 | 29.93 | $24.30 | 8704 |
| 2024-04-16 | 30.62 | $24.32 | 2500 |
| 2024-04-15 | 25.75 | $24.26 | 6000 |
| 2024-04-12 | 28.26 | $24.34 | 10500 |
| 2024-04-11 | 32.39 | $24.45 | 4500 |
| 2024-04-10 | 26.86 | $24.39 | 9122 |
| 2024-04-09 | 29.54 | $24.46 | 6600 |
| 2024-04-08 | 28.57 | $24.45 | 9900 |
| 2024-04-05 | 25.66 | $24.42 | 11222 |
| 2024-04-04 | 21.62 | $24.38 | 2500 |
| 2024-04-03 | 23.77 | $24.45 | 4600 |
| 2024-04-02 | 23.77 | $24.45 | 24427 |
| 2024-04-01 | 25.39 | $24.50 | 71840 |
| 2024-03-28 | 26.42 | $24.53 | 7400 |
| 2024-03-27 | 24.48 | $24.51 | 300 |
| 2024-03-26 | 61.48 | $24.99 | 4700 |
| 2024-03-25 | 61.48 | $24.99 | 1339 |
| 2024-03-22 | 61.48 | $24.99 | 1300 |
| 2024-03-21 | 56.82 | $24.95 | 1405 |
| 2024-03-20 | 66.36 | $25.00 | 26742 |
| 2024-03-19 | 64.06 | $24.98 | 13700 |
| 2024-03-18 | 62.86 | $24.97 | 4543 |
| 2024-03-15 | 62.86 | $24.97 | 1123 |
| 2024-03-14 | 57.76 | $24.93 | 10000 |
| 2024-03-13 | 59.71 | $24.94 | 1449 |
| 2024-03-12 | 58.37 | $24.93 | 1700 |
| 2024-03-11 | 54.04 | $24.90 | 11214 |
| 2024-03-08 | 59.97 | $24.93 | 6435 |
| 2024-03-07 | 56.98 | $24.91 | 2800 |
| 2024-03-06 | 61.34 | $24.93 | 2816 |
| 2024-03-05 | 59.88 | $24.92 | 3100 |
| 2024-03-04 | 56.79 | $24.90 | 2100 |
| 2024-03-01 | 56.79 | $24.90 | 8700 |
| 2024-02-29 | 55.23 | $24.89 | 1516 |
| 2024-02-28 | 59.29 | $24.91 | 832 |
| 2024-02-27 | 59.29 | $24.91 | 2400 |
| 2024-02-26 | 57.89 | $24.90 | 800 |
| 2024-02-23 | 53.33 | $24.87 | 3302 |
| 2024-02-22 | 59.45 | $24.90 | 1320 |
| 2024-02-21 | 57.92 | $24.89 | 1900 |
| 2024-02-20 | 56.36 | $24.88 | 13928 |
| 2024-02-16 | 56.36 | $24.88 | 4626 |
| 2024-02-15 | 53.22 | $24.86 | 5737 |
| 2024-02-14 | 53.22 | $24.86 | 5000 |
| 2024-02-13 | 49.97 | $24.84 | 2722 |
| 2024-02-12 | 51.68 | $24.85 | 1128 |
| 2024-02-09 | 51.68 | $24.85 | 14200 |
| 2024-02-08 | 51.68 | $24.85 | 4000 |
| 2024-02-07 | 50.22 | $24.84 | 900 |
| 2024-02-06 | 48.76 | $24.83 | 1102 |
| 2024-02-05 | 48.76 | $24.83 | — |
| 2024-02-02 | 47.36 | $24.82 | 100 |
| 2024-02-01 | 45.96 | $24.81 | 621 |
| 2024-01-31 | 45.96 | $24.81 | 800 |
| 2024-01-30 | 45.96 | $24.81 | 8633 |
| 2024-01-29 | 44.70 | $24.80 | 2200 |
| 2024-01-26 | 40.76 | $24.77 | 308 |
| 2024-01-25 | 39.39 | $24.76 | 800 |
| 2024-01-24 | 39.39 | $24.76 | 4000 |
| 2024-01-23 | 41.10 | $24.78 | 213 |
| 2024-01-22 | 41.10 | $24.78 | 2018 |
| 2024-01-19 | 39.92 | $24.77 | 1600 |
| 2024-01-18 | 38.76 | $24.76 | 3100 |
| 2024-01-17 | 37.61 | $24.75 | 600 |
| 2024-01-16 | 37.61 | $24.75 | 1100 |
| 2024-01-12 | 39.62 | $24.78 | 600 |
| 2024-01-11 | 35.23 | $24.74 | 239 |
| 2024-01-10 | 35.23 | $24.74 | 6533 |
| 2024-01-09 | 34.15 | $24.73 | 1800 |
| 2024-01-08 | 34.15 | $24.73 | 1600 |
| 2024-01-05 | 33.14 | $24.72 | 22743 |
| 2024-01-04 | 32.15 | $24.71 | 3400 |
| 2024-01-03 | 31.19 | $24.70 | 10800 |
| 2024-01-02 | 31.19 | $24.70 | 56000 |
| 2023-12-29 | 31.19 | $24.70 | 1100 |
| 2023-12-28 | 30.34 | $24.69 | 12400 |
| 2023-12-27 | 69.28 | $25.17 | 213 |
| 2023-12-26 | 65.81 | $25.13 | 200 |
| 2023-12-22 | 69.55 | $25.15 | 5700 |
| 2023-12-21 | 69.55 | $25.15 | 10808 |
| 2023-12-20 | 67.01 | $25.12 | 1800 |
| 2023-12-19 | 68.82 | $25.13 | 100 |
| 2023-12-18 | 68.82 | $25.13 | 1200 |
| 2023-12-15 | 68.04 | $25.12 | 418 |
| 2023-12-14 | 68.04 | $25.12 | 2800 |
| 2023-12-13 | 67.30 | $25.11 | 200 |
| 2023-12-12 | 66.57 | $25.10 | 1700 |
| 2023-12-11 | 65.84 | $25.09 | 228 |
| 2023-12-08 | 65.84 | $25.09 | 1609 |
| 2023-12-07 | 64.44 | $25.07 | 8128 |
| 2023-12-06 | 63.74 | $25.06 | 1500 |
| 2023-12-05 | 63.04 | $25.05 | 2400 |
| 2023-12-04 | 63.04 | $25.05 | 738 |
| 2023-12-01 | 67.74 | $25.09 | 930 |
| 2023-11-30 | 64.60 | $25.04 | 1942 |
| 2023-11-29 | 63.94 | $25.03 | 1943 |
| 2023-11-28 | 63.94 | $25.03 | 627 |
| 2023-11-27 | 62.67 | $25.01 | 100 |
| 2023-11-24 | 63.74 | $25.02 | 121 |
| 2023-11-22 | 62.53 | $25.00 | 400 |
| 2023-11-21 | 61.92 | $24.99 | 2900 |
| 2023-11-20 | 61.33 | $24.98 | 628 |
| 2023-11-17 | 61.33 | $24.98 | 1306 |
| 2023-11-16 | 60.22 | $24.96 | 1537 |
| 2023-11-15 | 59.67 | $24.95 | 219 |
| 2023-11-14 | 59.67 | $24.95 | 1749 |
| 2023-11-13 | 58.63 | $24.93 | 43 |
| 2023-11-10 | 55.95 | $24.88 | 841 |
| 2023-11-09 | 54.25 | $24.85 | 300 |
| 2023-11-08 | 55.61 | $24.87 | 600 |
| 2023-11-07 | 54.53 | $24.85 | 1000 |
| 2023-11-06 | 55.82 | $24.87 | 2446 |
| 2023-11-03 | 54.80 | $24.85 | 10922 |
| 2023-11-02 | 53.27 | $24.82 | 1700 |
| 2023-11-01 | 52.25 | $24.80 | 3500 |
| 2023-10-31 | 47.92 | $24.72 | 4101 |
| 2023-10-30 | 44.32 | $24.66 | 4227 |
| 2023-10-27 | 38.24 | $24.57 | 100 |
| 2023-10-26 | 38.69 | $24.58 | 200 |
| 2023-10-25 | 40.02 | $24.61 | 1300 |
| 2023-10-24 | 43.83 | $24.69 | 1017 |
| 2023-10-23 | 41.86 | $24.66 | 1900 |
| 2023-10-20 | 36.17 | $24.58 | 1241 |
| 2023-10-19 | 37.47 | $24.61 | 1400 |
| 2023-10-18 | 39.27 | $24.65 | 1000 |
| 2023-10-17 | 42.67 | $24.72 | 900 |
| 2023-10-16 | 41.29 | $24.70 | 1047 |
| 2023-10-13 | 36.97 | $24.64 | 5235 |
| 2023-10-12 | 41.30 | $24.73 | 13635 |
| 2023-10-11 | 39.04 | $24.70 | 2200 |
| 2023-10-10 | 35.91 | $24.66 | 714 |
| 2023-10-09 | 36.81 | $24.68 | 900 |
| 2023-10-06 | 32.81 | $24.63 | 19500 |
| 2023-10-05 | 29.43 | $24.59 | 3800 |
| 2023-10-04 | 28.57 | $24.58 | 810 |
| 2023-10-03 | 24.21 | $24.53 | 3234 |
| 2023-10-02 | 26.69 | $24.61 | 3100 |
| 2023-09-29 | 23.91 | $24.58 | 5400 |
| 2023-09-28 | 25.44 | $24.63 | 2000 |
| 2023-09-27 | 48.20 | $25.02 | 406 |
| 2023-09-26 | 51.57 | $25.05 | 300 |
| 2023-09-25 | 56.58 | $25.09 | 241 |
| 2023-09-22 | 52.17 | $25.05 | 1827 |
| 2023-09-21 | 59.34 | $25.10 | 1607 |
| 2023-09-20 | 62.61 | $25.12 | 2048 |
| 2023-09-19 | 66.07 | $25.14 | 400 |
| 2023-09-18 | 66.07 | $25.14 | 600 |
| 2023-09-15 | 66.07 | $25.14 | 200 |
| 2023-09-14 | 67.67 | $25.15 | 607 |
| 2023-09-13 | 66.11 | $25.13 | 100 |
| 2023-09-12 | 65.31 | $25.12 | 3901 |
| 2023-09-11 | 65.31 | $25.12 | 58200 |
| 2023-09-08 | 63.78 | $25.10 | 117 |
| 2023-09-07 | 62.19 | $25.08 | 500 |
| 2023-09-06 | 62.19 | $25.08 | 2900 |
| 2023-09-05 | 63.44 | $25.09 | 100 |
| 2023-09-01 | 67.32 | $25.12 | 1500 |
| 2023-08-31 | 64.58 | $25.08 | 1200 |
| 2023-08-30 | 63.11 | $25.06 | 100 |
| 2023-08-29 | 62.37 | $25.05 | 100 |
| 2023-08-28 | 57.49 | $24.99 | 136 |
| 2023-08-25 | 55.67 | $24.97 | 1321 |
| 2023-08-24 | 55.67 | $24.97 | 1225 |
| 2023-08-23 | 54.80 | $24.96 | 3100 |
| 2023-08-22 | 52.11 | $24.93 | 10838 |
| 2023-08-21 | 51.19 | $24.92 | 4700 |
| 2023-08-18 | 50.28 | $24.91 | 724 |
| 2023-08-17 | 46.51 | $24.87 | 9200 |
| 2023-08-16 | 48.25 | $24.89 | 700 |
| 2023-08-15 | 50.96 | $24.92 | 934 |
| 2023-08-14 | 53.84 | $24.95 | 7708 |
| 2023-08-11 | 51.23 | $24.92 | 34300 |
| 2023-08-10 | 51.23 | $24.92 | 6835 |
| 2023-08-09 | 50.38 | $24.91 | 5500 |
| 2023-08-08 | 51.22 | $24.92 | 633 |
| 2023-08-07 | 52.05 | $24.93 | 200 |
| 2023-08-04 | 48.06 | $24.88 | 400 |
| 2023-08-03 | 49.63 | $24.90 | 900 |
| 2023-08-02 | 48.83 | $24.89 | 42600 |
| 2023-08-01 | 53.66 | $24.95 | 7100 |
| 2023-07-31 | 54.51 | $24.96 | 1146 |
| 2023-07-28 | 54.51 | $24.96 | 2000 |
| 2023-07-27 | 51.00 | $24.91 | 4739 |
| 2023-07-26 | 53.35 | $24.94 | 700 |
| 2023-07-25 | 52.66 | $24.93 | 2700 |
| 2023-07-24 | 51.98 | $24.92 | 105 |
| 2023-07-21 | 52.70 | $24.93 | 300 |
| 2023-07-20 | 50.09 | $24.89 | 2431 |
| 2023-07-19 | 50.09 | $24.89 | 6900 |
| 2023-07-18 | 51.37 | $24.91 | 2200 |
| 2023-07-17 | 50.16 | $24.89 | 5641 |
| 2023-07-14 | 49.57 | $24.88 | 300 |
| 2023-07-13 | 49.57 | $24.88 | 1801 |
| 2023-07-12 | 50.10 | $24.89 | 18800 |
| 2023-07-11 | 45.61 | $24.81 | 2100 |
| 2023-07-10 | 43.80 | $24.78 | 738 |
| 2023-07-07 | 42.59 | $24.76 | 6500 |
| 2023-07-06 | 42.00 | $24.75 | 12139 |
| 2023-07-05 | 42.84 | $24.77 | 2700 |
| 2023-07-03 | 44.09 | $24.80 | 3700 |
| 2023-06-30 | 44.09 | $24.80 | 15500 |
| 2023-06-29 | 42.58 | $24.77 | 21300 |
| 2023-06-28 | 69.45 | $25.22 | 10230 |
| 2023-06-27 | 69.04 | $25.21 | 9330 |
| 2023-06-26 | 66.92 | $25.16 | 400 |
| 2023-06-23 | 68.70 | $25.18 | 2238 |
| 2023-06-22 | 67.46 | $25.15 | 5843 |
| 2023-06-21 | 67.05 | $25.14 | 6800 |
| 2023-06-20 | 67.05 | $25.14 | 27500 |
| 2023-06-16 | 67.83 | $25.15 | 190315 |
| 2023-06-15 | 69.36 | $25.17 | 10400 |
| 2023-06-14 | 67.63 | $25.12 | 4723 |
| 2023-06-13 | 67.63 | $25.12 | 5400 |
| 2023-06-12 | 66.95 | $25.10 | 600 |
| 2023-06-09 | 67.62 | $25.11 | 3531 |
| 2023-06-08 | 66.67 | $25.08 | 34600 |
| 2023-06-07 | 65.05 | $25.03 | 19200 |
| 2023-06-06 | 67.55 | $25.07 | 15700 |
| 2023-06-05 | 65.67 | $25.01 | 15275 |
| 2023-06-02 | 64.69 | $24.98 | 38000 |
| 2023-06-01 | 63.04 | $24.93 | 5400 |
| 2023-05-31 | 59.02 | $24.82 | 24400 |
| 2023-05-30 | 60.73 | $24.85 | 30445 |
| 2023-05-26 | 59.62 | $24.82 | 19122 |
| 2023-05-25 | 56.07 | $24.73 | 29200 |
| 2023-05-24 | 51.09 | $24.62 | 38600 |
| 2023-05-23 | 57.26 | $24.73 | 20229 |
| 2023-05-22 | 57.87 | $24.74 | 17900 |
| 2023-05-19 | 58.45 | $24.75 | 57800 |
| 2023-05-18 | 62.03 | $24.81 | 50010 |
| 2023-05-17 | 59.69 | $24.75 | 21000 |
| 2023-05-16 | 55.32 | $24.65 | 35317 |
| 2023-05-15 | 58.96 | $24.71 | 26400 |
| 2023-05-12 | 57.64 | $24.68 | 23900 |
| 2023-05-11 | 55.83 | $24.64 | 27100 |
| 2023-05-10 | 58.19 | $24.68 | 52039 |
| 2023-05-09 | 55.03 | $24.61 | 18219 |
| 2023-05-08 | 56.77 | $24.64 | 45000 |
| 2023-05-05 | 57.94 | $24.66 | 9900 |
| 2023-05-04 | 49.01 | $24.48 | 17639 |
| 2023-05-03 | 53.18 | $24.55 | 67800 |
| 2023-05-02 | 55.75 | $24.59 | 245300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.33
2026-07-24
Close Price
$25.01
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -80.33 | $25.01 | 1000 |
| 2026-07-23 | -85.25 | $24.98 | 3800 |
| 2026-07-22 | -77.05 | $25.03 | 2940 |
| 2026-07-21 | -75.41 | $25.04 | 1700 |
| 2026-07-20 | -80.33 | $25.01 | 3600 |
| 2026-07-17 | -83.61 | $24.99 | 5000 |
| 2026-07-16 | -77.42 | $25.03 | 3338 |
| 2026-07-15 | -76.19 | $25.04 | 6100 |
| 2026-07-14 | -80.88 | $25.02 | 1500 |
| 2026-07-13 | -85.29 | $24.99 | 45322 |
| 2026-07-10 | -79.41 | $25.03 | 4400 |
| 2026-07-09 | -82.35 | $25.01 | 14528 |
| 2026-07-08 | -88.24 | $24.97 | 1131 |
| 2026-07-07 | -82.35 | $25.01 | 5800 |
| 2026-07-06 | -87.50 | $25.01 | 3719 |
| 2026-07-02 | -95.31 | $24.96 | 400 |
| 2026-07-01 | -93.75 | $24.97 | 3200 |
| 2026-06-30 | -100.00 | $24.93 | 1930 |
| 2026-06-29 | -33.33 | $25.46 | 1147 |
| 2026-06-26 | -51.52 | $25.40 | 825 |
| 2026-06-25 | -51.52 | $25.40 | 8500 |
| 2026-06-24 | -42.42 | $25.43 | 3517 |
| 2026-06-23 | -54.55 | $25.39 | 226 |
| 2026-06-22 | -48.48 | $25.41 | 2400 |
| 2026-06-18 | -42.42 | $25.43 | 2216 |
| 2026-06-17 | -52.94 | $25.39 | 2300 |
| 2026-06-16 | -31.43 | $25.46 | 9800 |
| 2026-06-15 | -34.29 | $25.45 | 6813 |
| 2026-06-12 | -50.00 | $25.38 | 800 |
| 2026-06-11 | -52.94 | $25.37 | 8341 |
| 2026-06-10 | -75.68 | $25.27 | 10200 |
| 2026-06-09 | -62.50 | $25.30 | 5500 |
| 2026-06-08 | -50.00 | $25.35 | 2410 |
| 2026-06-05 | -57.50 | $25.32 | 300 |
| 2026-06-04 | -45.00 | $25.37 | 6800 |
| 2026-06-03 | -35.00 | $25.41 | 300 |
| 2026-06-02 | -27.91 | $25.43 | 647 |
| 2026-06-01 | -32.56 | $25.41 | 4700 |
| 2026-05-29 | -11.76 | $25.42 | 4136 |
| 2026-05-28 | -13.16 | $25.39 | 14400 |
| 2026-05-27 | -17.50 | $25.37 | 1715 |
| 2026-05-26 | -17.50 | $25.37 | 7710 |
| 2026-05-22 | -20.00 | $25.36 | 108400 |
| 2026-05-21 | -35.29 | $25.26 | 4800 |
| 2026-05-20 | -15.63 | $25.30 | 503 |
| 2026-05-19 | -28.13 | $25.26 | 13900 |
| 2026-05-18 | -21.88 | $25.28 | 20840 |
| 2026-05-15 | -28.13 | $25.26 | 5810 |
| 2026-05-14 | -21.88 | $25.28 | 6101 |
| 2026-05-13 | -28.95 | $25.24 | 3600 |
| 2026-05-12 | -34.21 | $25.22 | 905 |
| 2026-05-11 | -25.00 | $25.25 | 4201 |
| 2026-05-08 | -12.77 | $25.24 | 2636 |
| 2026-05-07 | -13.33 | $25.22 | 900 |
| 2026-05-06 | -13.04 | $25.22 | 3600 |
| 2026-05-05 | -14.29 | $25.18 | 7500 |
| 2026-05-04 | -8.82 | $25.14 | 21805 |
| 2026-05-01 | 0.00 | $25.18 | 1249 |
| 2026-04-30 | -8.70 | $25.11 | 13342 |
| 2026-04-29 | -8.82 | $25.10 | 4537 |
| 2026-04-28 | -7.35 | $25.11 | 3600 |
| 2026-04-27 | -8.82 | $25.10 | 3142 |
| 2026-04-24 | -7.46 | $25.10 | 718 |
| 2026-04-23 | -9.09 | $25.08 | 5336 |
| 2026-04-22 | -7.58 | $25.09 | 1900 |
| 2026-04-21 | -15.15 | $25.04 | 6649 |
| 2026-04-20 | -4.55 | $25.11 | 2331 |
| 2026-04-17 | -6.06 | $25.10 | 630 |
| 2026-04-16 | -6.67 | $25.04 | 8700 |
| 2026-04-15 | -3.51 | $25.03 | 1900 |
| 2026-04-14 | -5.45 | $25.00 | 5400 |
| 2026-04-13 | -1.96 | $24.98 | 1400 |
| 2026-04-10 | -19.61 | $24.89 | 4000 |
| 2026-04-09 | -15.69 | $24.91 | 14638 |
| 2026-04-08 | -25.49 | $24.86 | 729 |
| 2026-04-07 | -74.51 | $24.61 | 1611 |
| 2026-04-06 | -64.71 | $24.66 | 8600 |
| 2026-04-02 | -66.67 | $24.65 | 19017 |
| 2026-04-01 | -84.00 | $24.57 | 14641 |
| 2026-03-31 | -94.00 | $24.52 | 625 |
| 2026-03-30 | -30.00 | $24.93 | 2812 |
| 2026-03-27 | -25.00 | $24.94 | 1829 |
| 2026-03-26 | -45.00 | $24.90 | 3814 |
| 2026-03-25 | -25.00 | $24.94 | 1500 |
| 2026-03-24 | -30.00 | $24.93 | 6300 |
| 2026-03-23 | -30.00 | $24.93 | 1000 |
| 2026-03-20 | -35.00 | $24.92 | 508 |
| 2026-03-19 | -31.58 | $24.91 | 1307 |
| 2026-03-18 | -12.50 | $24.92 | 1527 |
| 2026-03-17 | -12.50 | $24.92 | 1531 |
| 2026-03-16 | -17.65 | $24.91 | 737 |
| 2026-03-13 | -29.41 | $24.89 | 4412 |
| 2026-03-12 | -29.41 | $24.89 | 4416 |
| 2026-03-11 | -29.41 | $24.89 | 733 |
| 2026-03-10 | -29.41 | $24.89 | 1700 |
| 2026-03-09 | -35.29 | $24.88 | 6330 |
| 2026-03-06 | -73.68 | $24.80 | 5400 |
| 2026-03-05 | -28.57 | $24.88 | 2567 |
| 2026-03-04 | -28.57 | $24.88 | 2647 |
| 2026-03-03 | -52.38 | $24.83 | 2413 |
| 2026-03-02 | -28.57 | $24.88 | 900 |
| 2026-02-27 | -35.00 | $24.86 | 100 |
| 2026-02-26 | -55.00 | $24.82 | 4610 |
| 2026-02-25 | -17.65 | $24.87 | 1320 |
| 2026-02-24 | -23.53 | $24.86 | 1100 |
| 2026-02-23 | -41.18 | $24.83 | 8000 |
| 2026-02-20 | -29.41 | $24.85 | 109 |
| 2026-02-19 | -35.29 | $24.84 | 710 |
| 2026-02-18 | -31.58 | $24.84 | 626 |
| 2026-02-17 | -22.22 | $24.83 | 5400 |
| 2026-02-13 | -22.22 | $24.83 | 100 |
| 2026-02-12 | -27.78 | $24.82 | 200 |
| 2026-02-11 | -27.78 | $24.82 | 1700 |
| 2026-02-10 | -22.22 | $24.83 | 1020 |
| 2026-02-09 | -27.78 | $24.82 | 14800 |
| 2026-02-06 | -33.33 | $24.81 | 5733 |
| 2026-02-05 | -72.22 | $24.74 | 7400 |
| 2026-02-04 | -55.56 | $24.77 | 5000 |
| 2026-02-03 | -52.63 | $24.77 | 321 |
| 2026-02-02 | -36.84 | $24.80 | 1100 |
| 2026-01-30 | -26.67 | $24.79 | 1000 |
| 2026-01-29 | -29.41 | $24.78 | 819 |
| 2026-01-28 | -75.00 | $24.79 | 4704 |
| 2026-01-27 | -75.00 | $24.79 | 2700 |
| 2026-01-26 | -75.00 | $24.79 | 1403 |
| 2026-01-23 | -75.00 | $24.79 | 2000 |
| 2026-01-22 | -78.85 | $24.77 | 1213 |
| 2026-01-21 | -78.85 | $24.77 | 7800 |
| 2026-01-20 | -84.62 | $24.74 | 4400 |
| 2026-01-16 | -78.85 | $24.77 | 2724 |
| 2026-01-15 | -82.69 | $24.75 | 2200 |
| 2026-01-14 | -80.77 | $24.76 | 1543 |
| 2026-01-13 | -84.62 | $24.74 | 3800 |
| 2026-01-12 | -80.77 | $24.76 | 1900 |
| 2026-01-09 | -82.69 | $24.75 | 19900 |
| 2026-01-08 | -84.62 | $24.74 | 4737 |
| 2026-01-07 | -84.62 | $24.74 | 4316 |
| 2026-01-06 | -96.15 | $24.68 | 4318 |
| 2026-01-05 | -94.23 | $24.69 | 2500 |
| 2026-01-02 | -92.31 | $24.70 | 4600 |
| 2025-12-31 | -88.46 | $24.72 | 5800 |
| 2025-12-30 | -21.74 | $25.13 | 5113 |
| 2025-12-29 | -22.73 | $25.12 | 1000 |
| 2025-12-26 | 0.00 | $25.08 | 403 |
| 2025-12-24 | -6.25 | $25.06 | 7608 |
| 2025-12-23 | -12.50 | $25.05 | 9200 |
| 2025-12-22 | -11.11 | $25.05 | 2627 |
| 2025-12-19 | -8.00 | $25.05 | 100 |
| 2025-12-18 | -14.29 | $25.03 | 3400 |
| 2025-12-17 | -14.29 | $25.03 | 600 |
| 2025-12-16 | -17.86 | $25.02 | 4500 |
| 2025-12-15 | -7.14 | $25.05 | 507 |
| 2025-12-12 | -3.57 | $25.06 | 3006 |
| 2025-12-11 | -10.71 | $25.04 | 3018 |
| 2025-12-10 | -10.71 | $25.04 | 1000 |
| 2025-12-09 | -21.43 | $25.01 | 6200 |
| 2025-12-08 | 0.00 | $25.02 | 300 |
| 2025-12-05 | 0.00 | $25.02 | 5700 |
| 2025-12-04 | 0.00 | $25.01 | 1045 |
| 2025-12-03 | -18.18 | $24.97 | 10300 |
| 2025-12-02 | -9.09 | $24.99 | 649 |
| 2025-12-01 | -13.64 | $24.98 | 1531 |
| 2025-11-28 | -9.09 | $24.99 | 5134 |
| 2025-11-26 | -22.73 | $24.96 | 5134 |
| 2025-11-25 | -16.67 | $24.94 | 400 |
| 2025-11-24 | -22.22 | $24.93 | 1730 |
| 2025-11-21 | -55.56 | $24.87 | 1900 |
| 2025-11-20 | -66.67 | $24.85 | 2800 |
| 2025-11-19 | -60.00 | $24.85 | 1600 |
| 2025-11-18 | -45.00 | $24.88 | 2075 |
| 2025-11-17 | -40.00 | $24.89 | 2100 |
| 2025-11-14 | -35.00 | $24.90 | 2700 |
| 2025-11-13 | -50.00 | $24.87 | 4800 |
| 2025-11-12 | -18.18 | $24.93 | 4637 |
| 2025-11-11 | -22.73 | $24.92 | 2418 |
| 2025-11-10 | -18.18 | $24.92 | 6673 |
| 2025-11-07 | -33.33 | $24.88 | 6700 |
| 2025-11-06 | -28.57 | $24.89 | 3615 |
| 2025-11-05 | -38.10 | $24.87 | 1249 |
| 2025-11-04 | -42.86 | $24.86 | 2400 |
| 2025-11-03 | -28.57 | $24.89 | 2602 |
| 2025-10-31 | -28.57 | $24.89 | 300 |
| 2025-10-30 | -33.33 | $24.88 | 1700 |
| 2025-10-29 | 0.00 | $24.90 | 800 |
| 2025-10-28 | -5.88 | $24.89 | 3000 |
| 2025-10-27 | 0.00 | $24.90 | 4400 |
| 2025-10-24 | -65.22 | $24.88 | 200 |
| 2025-10-23 | -71.74 | $24.85 | 434 |
| 2025-10-22 | -73.91 | $24.84 | 4005 |
| 2025-10-21 | -72.34 | $24.85 | 200 |
| 2025-10-20 | -75.00 | $24.84 | 6122 |
| 2025-10-17 | -83.33 | $24.80 | 3800 |
| 2025-10-16 | -93.75 | $24.75 | 1400 |
| 2025-10-15 | -85.71 | $24.79 | 6900 |
| 2025-10-14 | -85.71 | $24.79 | 2410 |
| 2025-10-13 | -83.67 | $24.80 | 3600 |
| 2025-10-10 | -93.88 | $24.75 | 421 |
| 2025-10-09 | -87.76 | $24.78 | 1300 |
| 2025-10-08 | -81.63 | $24.81 | 2226 |
| 2025-10-07 | -83.67 | $24.80 | 7400 |
| 2025-10-06 | -83.67 | $24.80 | 22140 |
| 2025-10-03 | -83.67 | $24.80 | 800 |
| 2025-10-02 | -83.67 | $24.80 | 3335 |
| 2025-10-01 | -85.71 | $24.79 | 4705 |
| 2025-09-30 | -85.71 | $24.79 | 4410 |
| 2025-09-29 | -33.33 | $25.14 | 2800 |
| 2025-09-26 | -14.29 | $25.18 | 800 |
| 2025-09-25 | -28.57 | $25.15 | 2000 |
| 2025-09-24 | -22.73 | $25.16 | 2700 |
| 2025-09-23 | -27.27 | $25.15 | 8633 |
| 2025-09-22 | -17.39 | $25.17 | 6900 |
| 2025-09-19 | -21.74 | $25.16 | 1500 |
| 2025-09-18 | -26.09 | $25.15 | 9300 |
| 2025-09-17 | -22.22 | $25.14 | 741 |
| 2025-09-16 | -22.22 | $25.14 | 2600 |
| 2025-09-15 | -22.22 | $25.14 | 1300 |
| 2025-09-12 | -22.22 | $25.14 | 4200 |
| 2025-09-11 | 0.00 | $25.13 | 100 |
| 2025-09-10 | 0.00 | $25.12 | 100 |
| 2025-09-09 | 0.00 | $25.12 | 1517 |
| 2025-09-08 | 0.00 | $25.12 | 5338 |
| 2025-09-05 | 0.00 | $25.11 | 2803 |
| 2025-09-04 | 0.00 | $25.09 | 209 |
| 2025-09-03 | -12.50 | $25.06 | 1800 |
| 2025-09-02 | -20.83 | $25.04 | 3112 |
| 2025-08-29 | -16.00 | $25.05 | 100 |
| 2025-08-28 | -16.00 | $25.05 | 300 |
| 2025-08-27 | -14.29 | $25.05 | 1300 |
| 2025-08-26 | -17.86 | $25.04 | 1300 |
| 2025-08-25 | -21.43 | $25.03 | 1833 |
| 2025-08-22 | -21.43 | $25.03 | 24100 |
| 2025-08-21 | -29.17 | $24.98 | 100 |
| 2025-08-20 | -29.17 | $24.98 | 4500 |
| 2025-08-19 | -25.00 | $24.99 | 1900 |
| 2025-08-18 | -18.52 | $25.00 | 5100 |
| 2025-08-15 | -22.22 | $24.99 | 500 |
| 2025-08-14 | -20.69 | $24.99 | 1023 |
| 2025-08-13 | -20.69 | $24.99 | 3400 |
| 2025-08-12 | -16.13 | $24.98 | 7200 |
| 2025-08-11 | -4.17 | $24.95 | 400 |
| 2025-08-08 | -4.17 | $24.95 | 700 |
| 2025-08-07 | -16.67 | $24.92 | 3934 |
| 2025-08-06 | -33.33 | $24.88 | 6947 |
| 2025-08-05 | -25.00 | $24.90 | 8712 |
| 2025-08-04 | -20.83 | $24.91 | 820 |
| 2025-08-01 | -39.13 | $24.84 | 300 |
| 2025-07-31 | -52.17 | $24.81 | 2100 |
| 2025-07-30 | -23.08 | $24.87 | 4245 |
| 2025-07-29 | -19.23 | $24.88 | 706 |
| 2025-07-28 | -26.92 | $24.86 | 900 |
| 2025-07-25 | -50.00 | $24.93 | 3000 |
| 2025-07-24 | -63.46 | $24.86 | 2528 |
| 2025-07-23 | -61.54 | $24.87 | 2100 |
| 2025-07-22 | -69.23 | $24.83 | 5049 |
| 2025-07-21 | -67.31 | $24.84 | 6508 |
| 2025-07-18 | -73.08 | $24.81 | 7500 |
| 2025-07-17 | -75.00 | $24.80 | 100 |
| 2025-07-16 | -76.92 | $24.79 | 314 |
| 2025-07-15 | -78.85 | $24.78 | 1003 |
| 2025-07-14 | -76.92 | $24.79 | 1815 |
| 2025-07-11 | -76.92 | $24.79 | 2200 |
| 2025-07-10 | -82.69 | $24.76 | 300 |
| 2025-07-09 | -75.00 | $24.80 | 218 |
| 2025-07-08 | -82.69 | $24.76 | 1900 |
| 2025-07-07 | -94.23 | $24.70 | 600 |
| 2025-07-03 | -80.77 | $24.77 | 400 |
| 2025-07-02 | -84.62 | $24.75 | 5226 |
| 2025-07-01 | -97.87 | $24.73 | 4032 |
| 2025-06-30 | -95.74 | $24.74 | 1100 |
| 2025-06-27 | -16.67 | $25.12 | 3638 |
| 2025-06-26 | -21.43 | $25.09 | 26735 |
| 2025-06-25 | -9.43 | $25.08 | 705 |
| 2025-06-24 | -7.84 | $25.07 | 500 |
| 2025-06-23 | -13.33 | $24.99 | 2517 |
| 2025-06-20 | -21.43 | $24.93 | 1700 |
| 2025-06-18 | -26.19 | $24.91 | 100 |
| 2025-06-17 | -23.81 | $24.92 | 2447 |
| 2025-06-16 | -11.90 | $24.97 | 100 |
| 2025-06-13 | -30.95 | $24.89 | 7700 |
| 2025-06-12 | -2.38 | $25.01 | 2000 |
| 2025-06-11 | -14.29 | $24.96 | 2400 |
| 2025-06-10 | -11.90 | $24.97 | 10205 |
| 2025-06-09 | -9.30 | $24.98 | 10908 |
| 2025-06-06 | -9.26 | $24.94 | 3400 |
| 2025-06-05 | -26.23 | $24.83 | 3815 |
| 2025-06-04 | -5.00 | $24.94 | 3100 |
| 2025-06-03 | 0.00 | $24.89 | 1743 |
| 2025-06-02 | -5.45 | $24.86 | 14344 |
| 2025-05-30 | -18.18 | $24.79 | 2100 |
| 2025-05-29 | -20.00 | $24.78 | 4200 |
| 2025-05-28 | -13.33 | $24.81 | 39400 |
| 2025-05-27 | -10.00 | $24.83 | 1410 |
| 2025-05-23 | -32.81 | $24.68 | 1200 |
| 2025-05-22 | -18.67 | $24.75 | 6000 |
| 2025-05-21 | -22.67 | $24.72 | 2100 |
| 2025-05-20 | -3.23 | $24.86 | 16712 |
| 2025-05-19 | -4.27 | $24.84 | 9700 |
| 2025-05-16 | -3.50 | $24.84 | 1232 |
| 2025-05-15 | -1.40 | $24.87 | 9046 |
| 2025-05-14 | -6.99 | $24.79 | 6509 |
| 2025-05-13 | -6.29 | $24.80 | 1515 |
| 2025-05-12 | -2.33 | $24.72 | 4706 |
| 2025-05-09 | -7.27 | $24.48 | 7000 |
| 2025-05-08 | -7.96 | $24.47 | 1616 |
| 2025-05-07 | -8.03 | $24.41 | 2712 |
| 2025-05-06 | -10.56 | $24.37 | 10200 |
| 2025-05-05 | -4.05 | $24.46 | 1500 |
| 2025-05-02 | -4.05 | $24.46 | 11000 |
| 2025-05-01 | -3.55 | $24.40 | 4300 |
| 2025-04-30 | -16.46 | $24.36 | 8400 |
| 2025-04-29 | -18.35 | $24.33 | 7500 |
| 2025-04-28 | -17.72 | $24.34 | 4306 |
| 2025-04-25 | -31.75 | $24.33 | 300 |
| 2025-04-24 | -38.54 | $24.22 | 3000 |
| 2025-04-23 | -47.40 | $24.05 | 6700 |
| 2025-04-22 | -57.81 | $23.85 | 3800 |
| 2025-04-21 | -68.91 | $23.64 | 4530 |
| 2025-04-17 | -58.55 | $23.84 | 8501 |
| 2025-04-16 | -58.55 | $23.84 | 12547 |
| 2025-04-15 | -49.22 | $24.02 | 3641 |
| 2025-04-14 | -49.74 | $24.01 | 8000 |
| 2025-04-11 | -60.62 | $23.80 | 11621 |
| 2025-04-10 | -68.39 | $23.65 | 153700 |
| 2025-04-09 | -43.01 | $24.14 | 400 |
| 2025-04-08 | -96.89 | $23.10 | 2300 |
| 2025-04-07 | -84.97 | $23.33 | 3100 |
| 2025-04-04 | -98.72 | $23.43 | 5800 |
| 2025-04-03 | -100.00 | $24.08 | 4202 |
| 2025-04-02 | -80.36 | $24.52 | 4704 |
| 2025-04-01 | -78.57 | $24.53 | 71300 |
| 2025-03-31 | -89.58 | $24.54 | 76613 |
| 2025-03-28 | -23.53 | $24.93 | 100 |
| 2025-03-27 | -35.29 | $24.91 | 3716 |
| 2025-03-26 | -23.53 | $24.93 | 2700 |
| 2025-03-25 | -23.53 | $24.93 | 627 |
| 2025-03-24 | -23.53 | $24.93 | 504 |
| 2025-03-21 | -29.41 | $24.92 | 300 |
| 2025-03-20 | -29.41 | $24.92 | 2600 |
| 2025-03-19 | -27.78 | $24.92 | 1100 |
| 2025-03-18 | -27.78 | $24.92 | 100 |
| 2025-03-17 | -27.78 | $24.92 | 320 |
| 2025-03-14 | -33.33 | $24.91 | 800 |
| 2025-03-13 | -28.57 | $24.89 | 6002 |
| 2025-03-12 | -21.43 | $24.90 | 1100 |
| 2025-03-11 | -33.33 | $24.88 | 29900 |
| 2025-03-10 | -43.75 | $24.86 | 6100 |
| 2025-03-07 | -31.25 | $24.88 | 9400 |
| 2025-03-06 | -37.50 | $24.87 | 29732 |
| 2025-03-05 | -20.00 | $24.87 | 742 |
| 2025-03-04 | -46.67 | $24.83 | 2500 |
| 2025-03-03 | -20.00 | $24.87 | 1339 |
| 2025-02-28 | -18.75 | $24.87 | 2237 |
| 2025-02-27 | -37.50 | $24.84 | 1900 |
| 2025-02-26 | -25.00 | $24.86 | 100 |
| 2025-02-25 | -31.25 | $24.85 | 1931 |
| 2025-02-24 | -25.00 | $24.85 | 2900 |
| 2025-02-21 | -25.00 | $24.85 | 4042 |
| 2025-02-20 | -25.00 | $24.85 | 1500 |
| 2025-02-19 | -25.00 | $24.85 | 800 |
| 2025-02-18 | -33.33 | $24.82 | 9734 |
| 2025-02-14 | -15.00 | $24.84 | 400 |
| 2025-02-13 | -25.00 | $24.82 | 335 |
| 2025-02-12 | -21.05 | $24.82 | 135 |
| 2025-02-11 | -14.29 | $24.83 | 4003 |
| 2025-02-10 | -4.55 | $24.85 | 4700 |
| 2025-02-07 | -18.18 | $24.81 | 400 |
| 2025-02-06 | -17.39 | $24.81 | 1400 |
| 2025-02-05 | -30.43 | $24.78 | 1432 |
| 2025-02-04 | -26.09 | $24.79 | 3200 |
| 2025-02-03 | -31.82 | $24.77 | 2800 |
| 2025-01-31 | -27.27 | $24.78 | 3607 |
| 2025-01-30 | -20.00 | $24.78 | 300 |
| 2025-01-29 | -69.39 | $24.77 | 1100 |
| 2025-01-28 | -71.43 | $24.76 | 5000 |
| 2025-01-27 | -77.55 | $24.73 | 3300 |
| 2025-01-24 | -73.47 | $24.75 | 3500 |
| 2025-01-23 | -73.47 | $24.75 | 1811 |
| 2025-01-22 | -73.47 | $24.75 | 2100 |
| 2025-01-21 | -73.47 | $24.75 | 2510 |
| 2025-01-17 | -64.91 | $24.74 | 3100 |
| 2025-01-16 | -73.68 | $24.69 | 700 |
| 2025-01-15 | -68.42 | $24.72 | 2200 |
| 2025-01-14 | -71.93 | $24.70 | 4529 |
| 2025-01-13 | -71.93 | $24.70 | 1143 |
| 2025-01-10 | -77.19 | $24.67 | 500 |
| 2025-01-08 | -75.44 | $24.68 | 1900 |
| 2025-01-07 | -75.44 | $24.68 | 4600 |
| 2025-01-06 | -80.70 | $24.65 | 2600 |
| 2025-01-03 | -73.68 | $24.69 | 2430 |
| 2025-01-02 | -77.19 | $24.67 | 5719 |
| 2024-12-31 | -78.95 | $24.66 | 3400 |
| 2024-12-30 | -14.04 | $25.03 | 6913 |
| 2024-12-27 | -7.14 | $25.06 | 544 |
| 2024-12-26 | -7.14 | $25.06 | 2400 |
| 2024-12-24 | -5.36 | $25.07 | 500 |
| 2024-12-23 | -14.29 | $25.02 | 918 |
| 2024-12-20 | -19.64 | $24.99 | 4335 |
| 2024-12-19 | -28.57 | $24.94 | 4722 |
| 2024-12-18 | -23.21 | $24.97 | 20800 |
| 2024-12-17 | -26.92 | $25.03 | 4114 |
| 2024-12-16 | -26.92 | $25.03 | 6000 |
| 2024-12-13 | -17.39 | $25.03 | 1200 |
| 2024-12-12 | -21.74 | $25.02 | 348 |
| 2024-12-11 | -26.09 | $25.01 | 3513 |
| 2024-12-10 | -10.53 | $25.01 | 1400 |
| 2024-12-09 | -5.88 | $25.00 | 800 |
| 2024-12-06 | 0.00 | $25.01 | 2200 |
| 2024-12-05 | -15.38 | $24.95 | 2141 |
| 2024-12-04 | -8.33 | $24.95 | 3718 |
| 2024-12-03 | -4.76 | $24.95 | 100 |
| 2024-12-02 | -4.00 | $24.95 | 227 |
| 2024-11-29 | -8.00 | $24.94 | 200 |
| 2024-11-27 | -15.38 | $24.92 | 3813 |
| 2024-11-26 | -11.54 | $24.93 | 3000 |
| 2024-11-25 | -3.85 | $24.95 | 800 |
| 2024-11-22 | -15.38 | $24.92 | 3102 |
| 2024-11-21 | -20.00 | $24.90 | 3505 |
| 2024-11-20 | -16.00 | $24.91 | 3845 |
| 2024-11-19 | -16.00 | $24.91 | 1346 |
| 2024-11-18 | -12.00 | $24.91 | 623 |
| 2024-11-15 | -16.00 | $24.90 | 1114 |
| 2024-11-14 | -12.00 | $24.91 | 1249 |
| 2024-11-13 | -12.00 | $24.91 | 517 |
| 2024-11-12 | -14.81 | $24.90 | 100 |
| 2024-11-11 | -11.11 | $24.91 | 1600 |
| 2024-11-08 | -14.81 | $24.90 | 3500 |
| 2024-11-07 | -11.11 | $24.91 | 3200 |
| 2024-11-06 | -11.54 | $24.90 | 1000 |
| 2024-11-05 | -20.83 | $24.81 | 1026 |
| 2024-11-04 | -31.82 | $24.75 | 2900 |
| 2024-11-01 | -40.91 | $24.73 | 844 |
| 2024-10-31 | -36.36 | $24.74 | 200 |
| 2024-10-30 | -20.83 | $24.77 | 4900 |
| 2024-10-29 | -16.00 | $24.78 | 8100 |
| 2024-10-28 | -20.00 | $24.77 | 816 |
| 2024-10-25 | -24.00 | $24.76 | 4000 |
| 2024-10-24 | -62.26 | $24.77 | 500 |
| 2024-10-23 | -67.92 | $24.74 | 2400 |
| 2024-10-22 | -60.38 | $24.78 | 3138 |
| 2024-10-21 | -73.58 | $24.71 | 5707 |
| 2024-10-18 | -62.96 | $24.77 | 102 |
| 2024-10-17 | -68.52 | $24.74 | 2400 |
| 2024-10-16 | -70.37 | $24.73 | 1300 |
| 2024-10-15 | -72.22 | $24.72 | 9915 |
| 2024-10-14 | -70.37 | $24.73 | 2903 |
| 2024-10-11 | -75.93 | $24.70 | 2000 |
| 2024-10-10 | -81.48 | $24.67 | 107 |
| 2024-10-09 | -79.63 | $24.68 | 544 |
| 2024-10-08 | -85.19 | $24.65 | 6300 |
| 2024-10-07 | -90.74 | $24.62 | 9000 |
| 2024-10-04 | -83.33 | $24.66 | 5000 |
| 2024-10-03 | -87.04 | $24.64 | 1800 |
| 2024-10-02 | -88.89 | $24.63 | 500 |
| 2024-10-01 | -92.45 | $24.62 | 7836 |
| 2024-09-30 | -88.00 | $24.67 | 2400 |
| 2024-09-27 | -15.00 | $25.05 | 142 |
| 2024-09-26 | -12.50 | $25.06 | 500 |
| 2024-09-25 | -15.00 | $25.05 | 1103 |
| 2024-09-24 | -15.00 | $25.05 | 4500 |
| 2024-09-23 | -17.50 | $25.04 | 2844 |
| 2024-09-20 | -13.16 | $25.04 | 7113 |
| 2024-09-19 | -16.22 | $25.02 | 14000 |
| 2024-09-18 | -21.88 | $24.96 | 2908 |
| 2024-09-17 | -21.88 | $24.96 | 327 |
| 2024-09-16 | -7.14 | $24.97 | 600 |
| 2024-09-13 | -3.57 | $24.98 | 408 |
| 2024-09-12 | -14.29 | $24.95 | 600 |
| 2024-09-11 | -21.43 | $24.93 | 8432 |
| 2024-09-10 | -32.26 | $24.89 | 1800 |
| 2024-09-09 | -38.24 | $24.86 | 402 |
| 2024-09-06 | -48.78 | $24.79 | 3745 |
| 2024-09-05 | -38.78 | $24.80 | 10008 |
| 2024-09-04 | -24.19 | $24.84 | 3344 |
| 2024-09-03 | -22.22 | $24.83 | 410 |
| 2024-08-30 | -1.50 | $24.97 | 800 |
| 2024-08-29 | -3.10 | $24.91 | 300 |
| 2024-08-28 | -3.88 | $24.90 | 3942 |
| 2024-08-27 | -4.65 | $24.89 | 600 |
| 2024-08-26 | -1.57 | $24.91 | 1400 |
| 2024-08-23 | 0.00 | $24.93 | 3800 |
| 2024-08-22 | -7.09 | $24.84 | 2402 |
| 2024-08-21 | -3.94 | $24.88 | 2418 |
| 2024-08-20 | -3.94 | $24.88 | 28223 |
| 2024-08-19 | -1.57 | $24.91 | 1600 |
| 2024-08-16 | -3.94 | $24.88 | 1100 |
| 2024-08-15 | 0.00 | $24.86 | — |
| 2024-08-14 | -1.68 | $24.83 | 700 |
| 2024-08-13 | -1.77 | $24.77 | 1500 |
| 2024-08-12 | -10.62 | $24.67 | 7600 |
| 2024-08-09 | -10.53 | $24.68 | 800 |
| 2024-08-08 | -20.18 | $24.57 | 5800 |
| 2024-08-07 | -37.72 | $24.37 | 500 |
| 2024-08-06 | -32.46 | $24.43 | 3913 |
| 2024-08-05 | -56.14 | $24.16 | 5724 |
| 2024-08-02 | -62.86 | $24.58 | 49600 |
| 2024-08-01 | -44.44 | $24.72 | 1900 |
| 2024-07-31 | -22.22 | $24.76 | 940 |
| 2024-07-30 | -66.67 | $24.68 | 2300 |
| 2024-07-29 | -40.00 | $24.72 | 3300 |
| 2024-07-26 | -40.91 | $24.71 | 4007 |
| 2024-07-25 | -86.05 | $24.64 | 8800 |
| 2024-07-24 | -90.91 | $24.62 | 1800 |
| 2024-07-23 | -63.64 | $24.74 | 800 |
| 2024-07-22 | -65.91 | $24.73 | 5428 |
| 2024-07-19 | -72.73 | $24.70 | 100 |
| 2024-07-18 | -68.18 | $24.72 | 2327 |
| 2024-07-17 | -65.91 | $24.73 | 800 |
| 2024-07-16 | -54.55 | $24.78 | 931 |
| 2024-07-15 | -59.09 | $24.76 | 5600 |
| 2024-07-12 | -63.64 | $24.74 | 1700 |
| 2024-07-11 | -68.18 | $24.72 | 1600 |
| 2024-07-10 | -68.18 | $24.72 | 2106 |
| 2024-07-09 | -72.73 | $24.70 | 2600 |
| 2024-07-08 | -77.27 | $24.68 | 12600 |
| 2024-07-05 | -75.00 | $24.69 | 1828 |
| 2024-07-03 | -81.82 | $24.66 | 4000 |
| 2024-07-02 | -84.09 | $24.65 | 2100 |
| 2024-07-01 | -90.91 | $24.62 | 5912 |
| 2024-06-28 | -95.45 | $24.60 | 5300 |
| 2024-06-27 | -3.70 | $25.01 | 1832 |
| 2024-06-26 | -14.81 | $24.98 | 4240 |
| 2024-06-25 | -7.41 | $25.00 | 5300 |
| 2024-06-24 | -22.22 | $24.96 | 1700 |
| 2024-06-21 | -22.22 | $24.96 | 1627 |
| 2024-06-20 | -22.22 | $24.96 | 4800 |
| 2024-06-18 | -14.81 | $24.98 | 4400 |
| 2024-06-17 | -7.41 | $25.00 | 5242 |
| 2024-06-14 | -23.08 | $24.95 | 2500 |
| 2024-06-13 | -19.23 | $24.96 | 1604 |
| 2024-06-12 | -20.00 | $24.95 | 6136 |
| 2024-06-11 | -8.00 | $24.92 | 4800 |
| 2024-06-10 | -10.71 | $24.91 | 1300 |
| 2024-06-07 | -11.11 | $24.90 | 700 |
| 2024-06-06 | -11.11 | $24.90 | 1434 |
| 2024-06-05 | 0.00 | $24.93 | 3300 |
| 2024-06-04 | -4.00 | $24.85 | 1000 |
| 2024-06-03 | -6.90 | $24.84 | 1300 |
| 2024-05-31 | -8.57 | $24.83 | 4800 |
| 2024-05-30 | -13.04 | $24.80 | 80500 |
| 2024-05-29 | -8.51 | $24.82 | 1401 |
| 2024-05-28 | -10.20 | $24.81 | 1400 |
| 2024-05-24 | -10.20 | $24.81 | 2035 |
| 2024-05-23 | -18.75 | $24.76 | 8400 |
| 2024-05-22 | -11.32 | $24.79 | 1100 |
| 2024-05-21 | -5.66 | $24.82 | 5900 |
| 2024-05-20 | -9.62 | $24.79 | 3000 |
| 2024-05-17 | -4.84 | $24.79 | 7100 |
| 2024-05-16 | -5.97 | $24.78 | 18824 |
| 2024-05-15 | -4.48 | $24.79 | 1509 |
| 2024-05-14 | -5.00 | $24.72 | 10400 |
| 2024-05-13 | -8.47 | $24.69 | 21608 |
| 2024-05-10 | -11.86 | $24.67 | 2700 |
| 2024-05-09 | -5.36 | $24.68 | 1541 |
| 2024-05-08 | -7.69 | $24.63 | 2220 |
| 2024-05-07 | -1.92 | $24.66 | 17637 |
| 2024-05-06 | 0.00 | $24.66 | 6239 |
| 2024-05-03 | -6.82 | $24.56 | 7000 |
| 2024-05-02 | -11.11 | $24.47 | 10048 |
| 2024-05-01 | -33.33 | $24.39 | 42339 |
| 2024-04-30 | -38.89 | $24.37 | 16900 |
| 2024-04-29 | -5.56 | $24.49 | 4702 |
| 2024-04-26 | -31.11 | $24.46 | 740 |
| 2024-04-25 | -46.67 | $24.39 | 19225 |
| 2024-04-24 | -42.22 | $24.41 | 3000 |
| 2024-04-23 | -70.93 | $24.40 | 6147 |
| 2024-04-22 | -83.72 | $24.29 | 3600 |
| 2024-04-19 | -97.67 | $24.17 | 604 |
| 2024-04-18 | -97.50 | $24.23 | 16000 |
| 2024-04-17 | -88.89 | $24.30 | 8704 |
| 2024-04-16 | -87.50 | $24.32 | 2500 |
| 2024-04-15 | -100.00 | $24.26 | 6000 |
| 2024-04-12 | -100.00 | $24.34 | 10500 |
| 2024-04-11 | -85.07 | $24.45 | 4500 |
| 2024-04-10 | -94.03 | $24.39 | 9122 |
| 2024-04-09 | -84.85 | $24.46 | 6600 |
| 2024-04-08 | -86.36 | $24.45 | 9900 |
| 2024-04-05 | -90.91 | $24.42 | 11222 |
| 2024-04-04 | -96.97 | $24.38 | 2500 |
| 2024-04-03 | -87.69 | $24.45 | 4600 |
| 2024-04-02 | -87.69 | $24.45 | 24427 |
| 2024-04-01 | -86.67 | $24.50 | 71840 |
| 2024-03-28 | -87.50 | $24.53 | 7400 |
| 2024-03-27 | -91.07 | $24.51 | 300 |
| 2024-03-26 | -21.43 | $24.99 | 4700 |
| 2024-03-25 | -20.00 | $24.99 | 1339 |
| 2024-03-22 | -20.00 | $24.99 | 1300 |
| 2024-03-21 | -46.67 | $24.95 | 1405 |
| 2024-03-20 | -13.33 | $25.00 | 26742 |
| 2024-03-19 | -26.67 | $24.98 | 13700 |
| 2024-03-18 | -26.67 | $24.97 | 4543 |
| 2024-03-15 | -25.00 | $24.97 | 1123 |
| 2024-03-14 | -41.18 | $24.93 | 10000 |
| 2024-03-13 | -26.67 | $24.94 | 1449 |
| 2024-03-12 | -23.08 | $24.93 | 1700 |
| 2024-03-11 | -46.15 | $24.90 | 11214 |
| 2024-03-08 | -21.43 | $24.93 | 6435 |
| 2024-03-07 | -30.77 | $24.91 | 2800 |
| 2024-03-06 | -13.33 | $24.93 | 2816 |
| 2024-03-05 | 0.00 | $24.92 | 3100 |
| 2024-03-04 | -16.67 | $24.90 | 2100 |
| 2024-03-01 | -16.67 | $24.90 | 8700 |
| 2024-02-29 | -25.00 | $24.89 | 1516 |
| 2024-02-28 | -8.33 | $24.91 | 832 |
| 2024-02-27 | -8.33 | $24.91 | 2400 |
| 2024-02-26 | -14.29 | $24.90 | 800 |
| 2024-02-23 | -33.33 | $24.87 | 3302 |
| 2024-02-22 | 0.00 | $24.90 | 1320 |
| 2024-02-21 | -5.88 | $24.89 | 1900 |
| 2024-02-20 | -11.76 | $24.88 | 13928 |
| 2024-02-16 | 0.00 | $24.88 | 4626 |
| 2024-02-15 | -13.33 | $24.86 | 5737 |
| 2024-02-14 | -6.67 | $24.86 | 5000 |
| 2024-02-13 | -18.75 | $24.84 | 2722 |
| 2024-02-12 | -6.25 | $24.85 | 1128 |
| 2024-02-09 | -6.25 | $24.85 | 14200 |
| 2024-02-08 | -6.25 | $24.85 | 4000 |
| 2024-02-07 | -12.50 | $24.84 | 900 |
| 2024-02-06 | -15.79 | $24.83 | 1102 |
| 2024-02-05 | 0.00 | $24.83 | — |
| 2024-02-02 | 0.00 | $24.82 | 100 |
| 2024-02-01 | -6.67 | $24.81 | 621 |
| 2024-01-31 | -6.25 | $24.81 | 800 |
| 2024-01-30 | -6.25 | $24.81 | 8633 |
| 2024-01-29 | -12.50 | $24.80 | 2200 |
| 2024-01-26 | -26.32 | $24.77 | 308 |
| 2024-01-25 | -76.79 | $24.76 | 800 |
| 2024-01-24 | -76.79 | $24.76 | 4000 |
| 2024-01-23 | -73.21 | $24.78 | 213 |
| 2024-01-22 | -73.21 | $24.78 | 2018 |
| 2024-01-19 | -75.00 | $24.77 | 1600 |
| 2024-01-18 | -76.79 | $24.76 | 3100 |
| 2024-01-17 | -78.57 | $24.75 | 600 |
| 2024-01-16 | -78.57 | $24.75 | 1100 |
| 2024-01-12 | -73.21 | $24.78 | 600 |
| 2024-01-11 | -80.36 | $24.74 | 239 |
| 2024-01-10 | -80.36 | $24.74 | 6533 |
| 2024-01-09 | -82.14 | $24.73 | 1800 |
| 2024-01-08 | -82.14 | $24.73 | 1600 |
| 2024-01-05 | -83.93 | $24.72 | 22743 |
| 2024-01-04 | -85.71 | $24.71 | 3400 |
| 2024-01-03 | -87.50 | $24.70 | 10800 |
| 2024-01-02 | -87.50 | $24.70 | 56000 |
| 2023-12-29 | -87.50 | $24.70 | 1100 |
| 2023-12-28 | -89.29 | $24.69 | 12400 |
| 2023-12-27 | -10.53 | $25.17 | 213 |
| 2023-12-26 | -18.75 | $25.13 | 200 |
| 2023-12-22 | -6.25 | $25.15 | 5700 |
| 2023-12-21 | -6.25 | $25.15 | 10808 |
| 2023-12-20 | -15.79 | $25.12 | 1800 |
| 2023-12-19 | -5.26 | $25.13 | 100 |
| 2023-12-18 | -5.26 | $25.13 | 1200 |
| 2023-12-15 | -10.53 | $25.12 | 418 |
| 2023-12-14 | -10.00 | $25.12 | 2800 |
| 2023-12-13 | -15.00 | $25.11 | 200 |
| 2023-12-12 | -19.05 | $25.10 | 1700 |
| 2023-12-11 | -15.79 | $25.09 | 228 |
| 2023-12-08 | -12.50 | $25.09 | 1609 |
| 2023-12-07 | -12.00 | $25.07 | 8128 |
| 2023-12-06 | -12.50 | $25.06 | 1500 |
| 2023-12-05 | -16.67 | $25.05 | 2400 |
| 2023-12-04 | -14.81 | $25.05 | 738 |
| 2023-12-01 | 0.00 | $25.09 | 930 |
| 2023-11-30 | -13.33 | $25.04 | 1942 |
| 2023-11-29 | -13.51 | $25.03 | 1943 |
| 2023-11-28 | -11.63 | $25.03 | 627 |
| 2023-11-27 | -15.56 | $25.01 | 100 |
| 2023-11-24 | -11.76 | $25.02 | 121 |
| 2023-11-22 | -15.69 | $25.00 | 400 |
| 2023-11-21 | -17.65 | $24.99 | 2900 |
| 2023-11-20 | -4.65 | $24.98 | 628 |
| 2023-11-17 | -4.65 | $24.98 | 1306 |
| 2023-11-16 | -7.14 | $24.96 | 1537 |
| 2023-11-15 | -9.52 | $24.95 | 219 |
| 2023-11-14 | -9.52 | $24.95 | 1749 |
| 2023-11-13 | 0.00 | $24.93 | 43 |
| 2023-11-10 | -11.43 | $24.88 | 841 |
| 2023-11-09 | -15.15 | $24.85 | 300 |
| 2023-11-08 | -9.09 | $24.87 | 600 |
| 2023-11-07 | -15.15 | $24.85 | 1000 |
| 2023-11-06 | -9.09 | $24.87 | 2446 |
| 2023-11-03 | -3.45 | $24.85 | 10922 |
| 2023-11-02 | -10.71 | $24.82 | 1700 |
| 2023-11-01 | 0.00 | $24.80 | 3500 |
| 2023-10-31 | -16.67 | $24.72 | 4101 |
| 2023-10-30 | -39.13 | $24.66 | 4227 |
| 2023-10-27 | -78.26 | $24.57 | 100 |
| 2023-10-26 | -73.91 | $24.58 | 200 |
| 2023-10-25 | -60.87 | $24.61 | 1300 |
| 2023-10-24 | -66.00 | $24.69 | 1017 |
| 2023-10-23 | -73.58 | $24.66 | 1900 |
| 2023-10-20 | -89.47 | $24.58 | 1241 |
| 2023-10-19 | -85.48 | $24.61 | 1400 |
| 2023-10-18 | -79.03 | $24.65 | 1000 |
| 2023-10-17 | -69.70 | $24.72 | 900 |
| 2023-10-16 | -72.73 | $24.70 | 1047 |
| 2023-10-13 | -81.82 | $24.64 | 5235 |
| 2023-10-12 | -68.18 | $24.73 | 13635 |
| 2023-10-11 | -72.73 | $24.70 | 2200 |
| 2023-10-10 | -78.79 | $24.66 | 714 |
| 2023-10-09 | -75.76 | $24.68 | 900 |
| 2023-10-06 | -83.33 | $24.63 | 19500 |
| 2023-10-05 | -89.39 | $24.59 | 3800 |
| 2023-10-04 | -90.91 | $24.58 | 810 |
| 2023-10-03 | -98.48 | $24.53 | 3234 |
| 2023-10-02 | -93.44 | $24.61 | 3100 |
| 2023-09-29 | -98.36 | $24.58 | 5400 |
| 2023-09-28 | -90.16 | $24.63 | 2000 |
| 2023-09-27 | -80.00 | $25.02 | 406 |
| 2023-09-26 | -100.00 | $25.05 | 300 |
| 2023-09-25 | -47.37 | $25.09 | 241 |
| 2023-09-22 | -56.52 | $25.05 | 1827 |
| 2023-09-21 | -33.33 | $25.10 | 1607 |
| 2023-09-20 | -25.00 | $25.12 | 2048 |
| 2023-09-19 | -13.79 | $25.14 | 400 |
| 2023-09-18 | -13.33 | $25.14 | 600 |
| 2023-09-15 | -13.33 | $25.14 | 200 |
| 2023-09-14 | 0.00 | $25.15 | 607 |
| 2023-09-13 | 0.00 | $25.13 | 100 |
| 2023-09-12 | -3.70 | $25.12 | 3901 |
| 2023-09-11 | 0.00 | $25.12 | 58200 |
| 2023-09-08 | -7.69 | $25.10 | 117 |
| 2023-09-07 | -15.38 | $25.08 | 500 |
| 2023-09-06 | -15.38 | $25.08 | 2900 |
| 2023-09-05 | -11.11 | $25.09 | 100 |
| 2023-09-01 | 0.00 | $25.12 | 1500 |
| 2023-08-31 | -11.54 | $25.08 | 1200 |
| 2023-08-30 | 0.00 | $25.06 | 100 |
| 2023-08-29 | 0.00 | $25.05 | 100 |
| 2023-08-28 | -26.32 | $24.99 | 136 |
| 2023-08-25 | -20.00 | $24.97 | 1321 |
| 2023-08-24 | -20.00 | $24.97 | 1225 |
| 2023-08-23 | -26.67 | $24.96 | 3100 |
| 2023-08-22 | -46.67 | $24.93 | 10838 |
| 2023-08-21 | -53.33 | $24.92 | 4700 |
| 2023-08-18 | -60.00 | $24.91 | 724 |
| 2023-08-17 | -86.67 | $24.87 | 9200 |
| 2023-08-16 | -73.33 | $24.89 | 700 |
| 2023-08-15 | -53.33 | $24.92 | 934 |
| 2023-08-14 | -33.33 | $24.95 | 7708 |
| 2023-08-11 | -53.33 | $24.92 | 34300 |
| 2023-08-10 | -53.33 | $24.92 | 6835 |
| 2023-08-09 | -57.14 | $24.91 | 5500 |
| 2023-08-08 | -43.75 | $24.92 | 633 |
| 2023-08-07 | -25.00 | $24.93 | 200 |
| 2023-08-04 | -45.83 | $24.88 | 400 |
| 2023-08-03 | -37.50 | $24.90 | 900 |
| 2023-08-02 | -37.04 | $24.89 | 42600 |
| 2023-08-01 | -14.81 | $24.95 | 7100 |
| 2023-07-31 | -11.11 | $24.96 | 1146 |
| 2023-07-28 | -11.11 | $24.96 | 2000 |
| 2023-07-27 | -24.00 | $24.91 | 4739 |
| 2023-07-26 | -59.26 | $24.94 | 700 |
| 2023-07-25 | -61.11 | $24.93 | 2700 |
| 2023-07-24 | -62.96 | $24.92 | 105 |
| 2023-07-21 | -61.11 | $24.93 | 300 |
| 2023-07-20 | -68.52 | $24.89 | 2431 |
| 2023-07-19 | -68.52 | $24.89 | 6900 |
| 2023-07-18 | -64.81 | $24.91 | 2200 |
| 2023-07-17 | -68.52 | $24.89 | 5641 |
| 2023-07-14 | -70.37 | $24.88 | 300 |
| 2023-07-13 | -70.37 | $24.88 | 1801 |
| 2023-07-12 | -68.52 | $24.89 | 18800 |
| 2023-07-11 | -83.33 | $24.81 | 2100 |
| 2023-07-10 | -88.89 | $24.78 | 738 |
| 2023-07-07 | -92.59 | $24.76 | 6500 |
| 2023-07-06 | -94.44 | $24.75 | 12139 |
| 2023-07-05 | -96.08 | $24.77 | 2700 |
| 2023-07-03 | -90.20 | $24.80 | 3700 |
| 2023-06-30 | -90.20 | $24.80 | 15500 |
| 2023-06-29 | -96.08 | $24.77 | 21300 |
| 2023-06-28 | -8.00 | $25.22 | 10230 |
| 2023-06-27 | -6.00 | $25.21 | 9330 |
| 2023-06-26 | -16.00 | $25.16 | 400 |
| 2023-06-23 | -10.71 | $25.18 | 2238 |
| 2023-06-22 | -14.52 | $25.15 | 5843 |
| 2023-06-21 | -16.13 | $25.14 | 6800 |
| 2023-06-20 | -16.13 | $25.14 | 27500 |
| 2023-06-16 | -14.52 | $25.15 | 190315 |
| 2023-06-15 | -5.17 | $25.17 | 10400 |
| 2023-06-14 | -10.71 | $25.12 | 4723 |
| 2023-06-13 | -9.09 | $25.12 | 5400 |
| 2023-06-12 | -2.04 | $25.10 | 600 |
| 2023-06-09 | 0.00 | $25.11 | 3531 |
| 2023-06-08 | -5.88 | $25.08 | 34600 |
| 2023-06-07 | -14.00 | $25.03 | 19200 |
| 2023-06-06 | -6.00 | $25.07 | 15700 |
| 2023-06-05 | -2.38 | $25.01 | 15275 |
| 2023-06-02 | -7.32 | $24.98 | 38000 |
| 2023-06-01 | 0.00 | $24.93 | 5400 |
| 2023-05-31 | -12.20 | $24.82 | 24400 |
| 2023-05-30 | -4.88 | $24.85 | 30445 |
| 2023-05-26 | -2.70 | $24.82 | 19122 |
| 2023-05-25 | -27.03 | $24.73 | 29200 |
| 2023-05-24 | -56.76 | $24.62 | 38600 |
| 2023-05-23 | -24.39 | $24.73 | 20229 |
| 2023-05-22 | -21.95 | $24.74 | 17900 |
| 2023-05-19 | -19.51 | $24.75 | 57800 |
| 2023-05-18 | 0.00 | $24.81 | 50010 |
| 2023-05-17 | -2.94 | $24.75 | 21000 |
| 2023-05-16 | -25.81 | $24.65 | 35317 |
| 2023-05-15 | -6.45 | $24.71 | 26400 |
| 2023-05-12 | -10.34 | $24.68 | 23900 |
| 2023-05-11 | -24.14 | $24.64 | 27100 |
| 2023-05-10 | -10.34 | $24.68 | 52039 |
| 2023-05-09 | -34.48 | $24.61 | 18219 |
| 2023-05-08 | -24.14 | $24.64 | 45000 |
| 2023-05-05 | -17.24 | $24.66 | 9900 |
| 2023-05-04 | -79.31 | $24.48 | 17639 |
| 2023-05-03 | -51.61 | $24.55 | 67800 |
| 2023-05-02 | -37.50 | $24.59 | 245300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.57
2026-07-24
Close Price
$25.01
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
5.07
Average
27.11
Maximum
81.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.57 | $25.01 | 1000 |
| 2026-07-23 | 24.01 | $24.98 | 3800 |
| 2026-07-22 | 24.33 | $25.03 | 2940 |
| 2026-07-21 | 24.87 | $25.04 | 1700 |
| 2026-07-20 | 25.48 | $25.01 | 3600 |
| 2026-07-17 | 25.66 | $24.99 | 5000 |
| 2026-07-16 | 25.86 | $25.03 | 3338 |
| 2026-07-15 | 26.37 | $25.04 | 6100 |
| 2026-07-14 | 26.91 | $25.02 | 1500 |
| 2026-07-13 | 27.29 | $24.99 | 45322 |
| 2026-07-10 | 27.39 | $25.03 | 4400 |
| 2026-07-09 | 27.77 | $25.01 | 14528 |
| 2026-07-08 | 28.29 | $24.97 | 1131 |
| 2026-07-07 | 28.59 | $25.01 | 5800 |
| 2026-07-06 | 28.92 | $25.01 | 3719 |
| 2026-07-02 | 29.48 | $24.96 | 400 |
| 2026-07-01 | 29.41 | $24.97 | 3200 |
| 2026-06-30 | 29.45 | $24.93 | 1930 |
| 2026-06-29 | 29.48 | $25.46 | 1147 |
| 2026-06-26 | 29.77 | $25.40 | 825 |
| 2026-06-25 | 30.50 | $25.40 | 8500 |
| 2026-06-24 | 31.09 | $25.43 | 3517 |
| 2026-06-23 | 31.21 | $25.39 | 226 |
| 2026-06-22 | 31.46 | $25.41 | 2400 |
| 2026-06-18 | 31.72 | $25.43 | 2216 |
| 2026-06-17 | 31.99 | $25.39 | 2300 |
| 2026-06-16 | 32.28 | $25.46 | 9800 |
| 2026-06-15 | 31.94 | $25.45 | 6813 |
| 2026-06-12 | 31.49 | $25.38 | 800 |
| 2026-06-11 | 31.80 | $25.37 | 8341 |
| 2026-06-10 | 32.31 | $25.27 | 10200 |
| 2026-06-09 | 33.17 | $25.30 | 5500 |
| 2026-06-08 | 33.79 | $25.35 | 2410 |
| 2026-06-05 | 34.25 | $25.32 | 300 |
| 2026-06-04 | 34.52 | $25.37 | 6800 |
| 2026-06-03 | 34.39 | $25.41 | 300 |
| 2026-06-02 | 33.68 | $25.43 | 647 |
| 2026-06-01 | 32.94 | $25.41 | 4700 |
| 2026-05-29 | 32.15 | $25.42 | 4136 |
| 2026-05-28 | 31.71 | $25.39 | 14400 |
| 2026-05-27 | 31.34 | $25.37 | 1715 |
| 2026-05-26 | 31.04 | $25.37 | 7710 |
| 2026-05-22 | 30.30 | $25.36 | 108400 |
| 2026-05-21 | 29.52 | $25.26 | 4800 |
| 2026-05-20 | 28.95 | $25.30 | 503 |
| 2026-05-19 | 28.74 | $25.26 | 13900 |
| 2026-05-18 | 28.53 | $25.28 | 20840 |
| 2026-05-15 | 28.20 | $25.26 | 5810 |
| 2026-05-14 | 27.95 | $25.28 | 6101 |
| 2026-05-13 | 27.29 | $25.24 | 3600 |
| 2026-05-12 | 26.98 | $25.22 | 905 |
| 2026-05-11 | 26.65 | $25.25 | 4201 |
| 2026-05-08 | 25.79 | $25.24 | 2636 |
| 2026-05-07 | 25.11 | $25.22 | 900 |
| 2026-05-06 | 24.49 | $25.22 | 3600 |
| 2026-05-05 | 23.84 | $25.18 | 7500 |
| 2026-05-04 | 23.33 | $25.14 | 21805 |
| 2026-05-01 | 22.99 | $25.18 | 1249 |
| 2026-04-30 | 22.63 | $25.11 | 13342 |
| 2026-04-29 | 22.30 | $25.10 | 4537 |
| 2026-04-28 | 22.29 | $25.11 | 3600 |
| 2026-04-27 | 22.28 | $25.10 | 3142 |
| 2026-04-24 | 22.12 | $25.10 | 718 |
| 2026-04-23 | 21.99 | $25.08 | 5336 |
| 2026-04-22 | 22.19 | $25.09 | 1900 |
| 2026-04-21 | 22.39 | $25.04 | 6649 |
| 2026-04-20 | 22.54 | $25.11 | 2331 |
| 2026-04-17 | 22.70 | $25.10 | 630 |
| 2026-04-16 | 22.87 | $25.04 | 8700 |
| 2026-04-15 | 23.29 | $25.03 | 1900 |
| 2026-04-14 | 23.57 | $25.00 | 5400 |
| 2026-04-13 | 23.94 | $24.98 | 1400 |
| 2026-04-10 | 24.53 | $24.89 | 4000 |
| 2026-04-09 | 24.94 | $24.91 | 14638 |
| 2026-04-08 | 25.69 | $24.86 | 729 |
| 2026-04-07 | 26.66 | $24.61 | 1611 |
| 2026-04-06 | 27.22 | $24.66 | 8600 |
| 2026-04-02 | 28.33 | $24.65 | 19017 |
| 2026-04-01 | 29.02 | $24.57 | 14641 |
| 2026-03-31 | 29.97 | $24.52 | 625 |
| 2026-03-30 | 30.14 | $24.93 | 2812 |
| 2026-03-27 | 29.81 | $24.94 | 1829 |
| 2026-03-26 | 29.29 | $24.90 | 3814 |
| 2026-03-25 | 28.75 | $24.94 | 1500 |
| 2026-03-24 | 28.45 | $24.93 | 6300 |
| 2026-03-23 | 28.14 | $24.93 | 1000 |
| 2026-03-20 | 28.27 | $24.92 | 508 |
| 2026-03-19 | 28.12 | $24.91 | 1307 |
| 2026-03-18 | 27.96 | $24.92 | 1527 |
| 2026-03-17 | 28.19 | $24.92 | 1531 |
| 2026-03-16 | 28.43 | $24.91 | 737 |
| 2026-03-13 | 27.97 | $24.89 | 4412 |
| 2026-03-12 | 27.63 | $24.89 | 4416 |
| 2026-03-11 | 27.27 | $24.89 | 733 |
| 2026-03-10 | 26.60 | $24.89 | 1700 |
| 2026-03-09 | 26.09 | $24.88 | 6330 |
| 2026-03-06 | 25.56 | $24.80 | 5400 |
| 2026-03-05 | 25.19 | $24.88 | 2567 |
| 2026-03-04 | 24.67 | $24.88 | 2647 |
| 2026-03-03 | 23.86 | $24.83 | 2413 |
| 2026-03-02 | 23.13 | $24.88 | 900 |
| 2026-02-27 | 21.94 | $24.86 | 100 |
| 2026-02-26 | 21.17 | $24.82 | 4610 |
| 2026-02-25 | 20.36 | $24.87 | 1320 |
| 2026-02-24 | 19.70 | $24.86 | 1100 |
| 2026-02-23 | 19.30 | $24.83 | 8000 |
| 2026-02-20 | 18.87 | $24.85 | 109 |
| 2026-02-19 | 18.57 | $24.84 | 710 |
| 2026-02-18 | 18.32 | $24.84 | 626 |
| 2026-02-17 | 18.06 | $24.83 | 5400 |
| 2026-02-13 | 18.23 | $24.83 | 100 |
| 2026-02-12 | 17.70 | $24.82 | 200 |
| 2026-02-11 | 17.22 | $24.82 | 1700 |
| 2026-02-10 | 16.71 | $24.83 | 1020 |
| 2026-02-09 | 16.46 | $24.82 | 14800 |
| 2026-02-06 | 16.19 | $24.81 | 5733 |
| 2026-02-05 | 15.91 | $24.74 | 7400 |
| 2026-02-04 | 16.13 | $24.77 | 5000 |
| 2026-02-03 | 16.15 | $24.77 | 321 |
| 2026-02-02 | 16.94 | $24.80 | 1100 |
| 2026-01-30 | 17.47 | $24.79 | 1000 |
| 2026-01-29 | 18.36 | $24.78 | 819 |
| 2026-01-28 | 18.75 | $24.79 | 4704 |
| 2026-01-27 | 19.15 | $24.79 | 2700 |
| 2026-01-26 | 19.77 | $24.79 | 1403 |
| 2026-01-23 | 20.41 | $24.79 | 2000 |
| 2026-01-22 | 20.65 | $24.77 | 1213 |
| 2026-01-21 | 20.68 | $24.77 | 7800 |
| 2026-01-20 | 20.71 | $24.74 | 4400 |
| 2026-01-16 | 20.52 | $24.77 | 2724 |
| 2026-01-15 | 20.45 | $24.75 | 2200 |
| 2026-01-14 | 20.39 | $24.76 | 1543 |
| 2026-01-13 | 20.32 | $24.74 | 3800 |
| 2026-01-12 | 20.24 | $24.76 | 1900 |
| 2026-01-09 | 20.16 | $24.75 | 19900 |
| 2026-01-08 | 19.90 | $24.74 | 4737 |
| 2026-01-07 | 19.46 | $24.74 | 4316 |
| 2026-01-06 | 19.19 | $24.68 | 4318 |
| 2026-01-05 | 18.90 | $24.69 | 2500 |
| 2026-01-02 | 18.18 | $24.70 | 4600 |
| 2025-12-31 | 17.42 | $24.72 | 5800 |
| 2025-12-30 | 16.37 | $25.13 | 5113 |
| 2025-12-29 | 16.41 | $25.12 | 1000 |
| 2025-12-26 | 16.34 | $25.08 | 403 |
| 2025-12-24 | 17.17 | $25.06 | 7608 |
| 2025-12-23 | 17.07 | $25.05 | 9200 |
| 2025-12-22 | 16.97 | $25.05 | 2627 |
| 2025-12-19 | 16.54 | $25.05 | 100 |
| 2025-12-18 | 16.18 | $25.03 | 3400 |
| 2025-12-17 | 15.91 | $25.03 | 600 |
| 2025-12-16 | 15.62 | $25.02 | 4500 |
| 2025-12-15 | 15.70 | $25.05 | 507 |
| 2025-12-12 | 15.51 | $25.06 | 3006 |
| 2025-12-11 | 15.40 | $25.04 | 3018 |
| 2025-12-10 | 15.15 | $25.04 | 1000 |
| 2025-12-09 | 14.98 | $25.01 | 6200 |
| 2025-12-08 | 14.25 | $25.02 | 300 |
| 2025-12-05 | 13.91 | $25.02 | 5700 |
| 2025-12-04 | 13.56 | $25.01 | 1045 |
| 2025-12-03 | 13.29 | $24.97 | 10300 |
| 2025-12-02 | 12.99 | $24.99 | 649 |
| 2025-12-01 | 12.86 | $24.98 | 1531 |
| 2025-11-28 | 12.72 | $24.99 | 5134 |
| 2025-11-26 | 12.22 | $24.96 | 5134 |
| 2025-11-25 | 11.69 | $24.94 | 400 |
| 2025-11-24 | 11.71 | $24.93 | 1730 |
| 2025-11-21 | 11.73 | $24.87 | 1900 |
| 2025-11-20 | 12.26 | $24.85 | 2800 |
| 2025-11-19 | 12.83 | $24.85 | 1600 |
| 2025-11-18 | 12.93 | $24.88 | 2075 |
| 2025-11-17 | 13.13 | $24.89 | 2100 |
| 2025-11-14 | 13.22 | $24.90 | 2700 |
| 2025-11-13 | 13.61 | $24.87 | 4800 |
| 2025-11-12 | 14.01 | $24.93 | 4637 |
| 2025-11-11 | 14.00 | $24.92 | 2418 |
| 2025-11-10 | 13.87 | $24.92 | 6673 |
| 2025-11-07 | 13.63 | $24.88 | 6700 |
| 2025-11-06 | 13.61 | $24.89 | 3615 |
| 2025-11-05 | 13.59 | $24.87 | 1249 |
| 2025-11-04 | 13.15 | $24.86 | 2400 |
| 2025-11-03 | 13.06 | $24.89 | 2602 |
| 2025-10-31 | 12.96 | $24.89 | 300 |
| 2025-10-30 | 13.26 | $24.88 | 1700 |
| 2025-10-29 | 13.57 | $24.90 | 800 |
| 2025-10-28 | 14.24 | $24.89 | 3000 |
| 2025-10-27 | 14.85 | $24.90 | 4400 |
| 2025-10-24 | 15.50 | $24.88 | 200 |
| 2025-10-23 | 16.02 | $24.85 | 434 |
| 2025-10-22 | 16.82 | $24.84 | 4005 |
| 2025-10-21 | 17.58 | $24.85 | 200 |
| 2025-10-20 | 18.12 | $24.84 | 6122 |
| 2025-10-17 | 18.69 | $24.80 | 3800 |
| 2025-10-16 | 19.59 | $24.75 | 1400 |
| 2025-10-15 | 20.12 | $24.79 | 6900 |
| 2025-10-14 | 20.68 | $24.79 | 2410 |
| 2025-10-13 | 20.62 | $24.80 | 3600 |
| 2025-10-10 | 20.69 | $24.75 | 421 |
| 2025-10-09 | 20.46 | $24.78 | 1300 |
| 2025-10-08 | 20.34 | $24.81 | 2226 |
| 2025-10-07 | 20.21 | $24.80 | 7400 |
| 2025-10-06 | 19.70 | $24.80 | 22140 |
| 2025-10-03 | 19.15 | $24.80 | 800 |
| 2025-10-02 | 17.99 | $24.80 | 3335 |
| 2025-10-01 | 16.76 | $24.79 | 4705 |
| 2025-09-30 | 15.16 | $24.79 | 4410 |
| 2025-09-29 | 13.48 | $25.14 | 2800 |
| 2025-09-26 | 13.69 | $25.18 | 800 |
| 2025-09-25 | 13.90 | $25.15 | 2000 |
| 2025-09-24 | 14.36 | $25.16 | 2700 |
| 2025-09-23 | 14.71 | $25.15 | 8633 |
| 2025-09-22 | 15.08 | $25.17 | 6900 |
| 2025-09-19 | 15.69 | $25.16 | 1500 |
| 2025-09-18 | 16.48 | $25.15 | 9300 |
| 2025-09-17 | 17.32 | $25.14 | 741 |
| 2025-09-16 | 17.93 | $25.14 | 2600 |
| 2025-09-15 | 18.35 | $25.14 | 1300 |
| 2025-09-12 | 18.88 | $25.14 | 4200 |
| 2025-09-11 | 19.44 | $25.13 | 100 |
| 2025-09-10 | 19.06 | $25.12 | 100 |
| 2025-09-09 | 18.74 | $25.12 | 1517 |
| 2025-09-08 | 18.40 | $25.12 | 5338 |
| 2025-09-05 | 18.05 | $25.11 | 2803 |
| 2025-09-04 | 17.67 | $25.09 | 209 |
| 2025-09-03 | 17.28 | $25.06 | 1800 |
| 2025-09-02 | 17.06 | $25.04 | 3112 |
| 2025-08-29 | 16.97 | $25.05 | 100 |
| 2025-08-28 | 16.34 | $25.05 | 300 |
| 2025-08-27 | 15.68 | $25.05 | 1300 |
| 2025-08-26 | 14.99 | $25.04 | 1300 |
| 2025-08-25 | 14.16 | $25.03 | 1833 |
| 2025-08-22 | 13.56 | $25.03 | 24100 |
| 2025-08-21 | 12.83 | $24.98 | 100 |
| 2025-08-20 | 12.75 | $24.98 | 4500 |
| 2025-08-19 | 12.66 | $24.99 | 1900 |
| 2025-08-18 | 11.99 | $25.00 | 5100 |
| 2025-08-15 | 11.18 | $24.99 | 500 |
| 2025-08-14 | 10.50 | $24.99 | 1023 |
| 2025-08-13 | 9.79 | $24.99 | 3400 |
| 2025-08-12 | 9.04 | $24.98 | 7200 |
| 2025-08-11 | 8.36 | $24.95 | 400 |
| 2025-08-08 | 8.12 | $24.95 | 700 |
| 2025-08-07 | 7.87 | $24.92 | 3934 |
| 2025-08-06 | 7.79 | $24.88 | 6947 |
| 2025-08-05 | 7.63 | $24.90 | 8712 |
| 2025-08-04 | 7.47 | $24.91 | 820 |
| 2025-08-01 | 7.29 | $24.84 | 300 |
| 2025-07-31 | 7.51 | $24.81 | 2100 |
| 2025-07-30 | 7.82 | $24.87 | 4245 |
| 2025-07-29 | 8.22 | $24.88 | 706 |
| 2025-07-28 | 8.55 | $24.86 | 900 |
| 2025-07-25 | 8.90 | $24.93 | 3000 |
| 2025-07-24 | 9.04 | $24.86 | 2528 |
| 2025-07-23 | 9.18 | $24.87 | 2100 |
| 2025-07-22 | 9.64 | $24.83 | 5049 |
| 2025-07-21 | 10.07 | $24.84 | 6508 |
| 2025-07-18 | 10.58 | $24.81 | 7500 |
| 2025-07-17 | 11.01 | $24.80 | 100 |
| 2025-07-16 | 11.06 | $24.79 | 314 |
| 2025-07-15 | 11.06 | $24.78 | 1003 |
| 2025-07-14 | 11.32 | $24.79 | 1815 |
| 2025-07-11 | 11.58 | $24.79 | 2200 |
| 2025-07-10 | 11.53 | $24.76 | 300 |
| 2025-07-09 | 11.33 | $24.80 | 218 |
| 2025-07-08 | 11.29 | $24.76 | 1900 |
| 2025-07-07 | 10.92 | $24.70 | 600 |
| 2025-07-03 | 10.52 | $24.77 | 400 |
| 2025-07-02 | 10.34 | $24.75 | 5226 |
| 2025-07-01 | 10.15 | $24.73 | 4032 |
| 2025-06-30 | 10.16 | $24.74 | 1100 |
| 2025-06-27 | 9.86 | $25.12 | 3638 |
| 2025-06-26 | 9.45 | $25.09 | 26735 |
| 2025-06-25 | 9.07 | $25.08 | 705 |
| 2025-06-24 | 8.87 | $25.07 | 500 |
| 2025-06-23 | 8.74 | $24.99 | 2517 |
| 2025-06-20 | 8.87 | $24.93 | 1700 |
| 2025-06-18 | 9.22 | $24.91 | 100 |
| 2025-06-17 | 9.38 | $24.92 | 2447 |
| 2025-06-16 | 9.55 | $24.97 | 100 |
| 2025-06-13 | 10.02 | $24.89 | 7700 |
| 2025-06-12 | 10.51 | $25.01 | 2000 |
| 2025-06-11 | 10.76 | $24.96 | 2400 |
| 2025-06-10 | 10.97 | $24.97 | 10205 |
| 2025-06-09 | 11.27 | $24.98 | 10908 |
| 2025-06-06 | 11.59 | $24.94 | 3400 |
| 2025-06-05 | 11.92 | $24.83 | 3815 |
| 2025-06-04 | 12.27 | $24.94 | 3100 |
| 2025-06-03 | 12.38 | $24.89 | 1743 |
| 2025-06-02 | 12.75 | $24.86 | 14344 |
| 2025-05-30 | 13.23 | $24.79 | 2100 |
| 2025-05-29 | 13.92 | $24.78 | 4200 |
| 2025-05-28 | 14.63 | $24.81 | 39400 |
| 2025-05-27 | 15.39 | $24.83 | 1410 |
| 2025-05-23 | 15.80 | $24.68 | 1200 |
| 2025-05-22 | 16.50 | $24.75 | 6000 |
| 2025-05-21 | 17.21 | $24.72 | 2100 |
| 2025-05-20 | 17.70 | $24.86 | 16712 |
| 2025-05-19 | 18.09 | $24.84 | 9700 |
| 2025-05-16 | 18.58 | $24.84 | 1232 |
| 2025-05-15 | 18.76 | $24.87 | 9046 |
| 2025-05-14 | 18.99 | $24.79 | 6509 |
| 2025-05-13 | 19.25 | $24.80 | 1515 |
| 2025-05-12 | 19.33 | $24.72 | 4706 |
| 2025-05-09 | 19.71 | $24.48 | 7000 |
| 2025-05-08 | 20.64 | $24.47 | 1616 |
| 2025-05-07 | 21.62 | $24.41 | 2712 |
| 2025-05-06 | 22.61 | $24.37 | 10200 |
| 2025-05-05 | 23.65 | $24.46 | 1500 |
| 2025-05-02 | 24.87 | $24.46 | 11000 |
| 2025-05-01 | 26.17 | $24.40 | 4300 |
| 2025-04-30 | 27.40 | $24.36 | 8400 |
| 2025-04-29 | 28.50 | $24.33 | 7500 |
| 2025-04-28 | 29.73 | $24.34 | 4306 |
| 2025-04-25 | 31.00 | $24.33 | 300 |
| 2025-04-24 | 32.17 | $24.22 | 3000 |
| 2025-04-23 | 33.21 | $24.05 | 6700 |
| 2025-04-22 | 34.17 | $23.85 | 3800 |
| 2025-04-21 | 34.61 | $23.64 | 4530 |
| 2025-04-17 | 34.44 | $23.84 | 8501 |
| 2025-04-16 | 34.80 | $23.84 | 12547 |
| 2025-04-15 | 35.17 | $24.02 | 3641 |
| 2025-04-14 | 36.00 | $24.01 | 8000 |
| 2025-04-11 | 36.76 | $23.80 | 11621 |
| 2025-04-10 | 36.94 | $23.65 | 153700 |
| 2025-04-09 | 37.13 | $24.14 | 400 |
| 2025-04-08 | 37.34 | $23.10 | 2300 |
| 2025-04-07 | 35.95 | $23.33 | 3100 |
| 2025-04-04 | 33.71 | $23.43 | 5800 |
| 2025-04-03 | 31.58 | $24.08 | 4202 |
| 2025-04-02 | 30.06 | $24.52 | 4704 |
| 2025-04-01 | 29.42 | $24.53 | 71300 |
| 2025-03-31 | 28.42 | $24.54 | 76613 |
| 2025-03-28 | 27.61 | $24.93 | 100 |
| 2025-03-27 | 28.64 | $24.91 | 3716 |
| 2025-03-26 | 29.73 | $24.93 | 2700 |
| 2025-03-25 | 31.17 | $24.93 | 627 |
| 2025-03-24 | 31.85 | $24.93 | 504 |
| 2025-03-21 | 32.57 | $24.92 | 300 |
| 2025-03-20 | 32.64 | $24.92 | 2600 |
| 2025-03-19 | 32.80 | $24.92 | 1100 |
| 2025-03-18 | 32.19 | $24.92 | 100 |
| 2025-03-17 | 31.62 | $24.92 | 320 |
| 2025-03-14 | 31.01 | $24.91 | 800 |
| 2025-03-13 | 30.38 | $24.89 | 6002 |
| 2025-03-12 | 30.16 | $24.90 | 1100 |
| 2025-03-11 | 29.47 | $24.88 | 29900 |
| 2025-03-10 | 28.74 | $24.86 | 6100 |
| 2025-03-07 | 28.03 | $24.88 | 9400 |
| 2025-03-06 | 27.54 | $24.87 | 29732 |
| 2025-03-05 | 26.87 | $24.87 | 742 |
| 2025-03-04 | 26.51 | $24.83 | 2500 |
| 2025-03-03 | 26.26 | $24.87 | 1339 |
| 2025-02-28 | 25.73 | $24.87 | 2237 |
| 2025-02-27 | 25.16 | $24.84 | 1900 |
| 2025-02-26 | 24.76 | $24.86 | 100 |
| 2025-02-25 | 24.07 | $24.85 | 1931 |
| 2025-02-24 | 23.34 | $24.85 | 2900 |
| 2025-02-21 | 22.57 | $24.85 | 4042 |
| 2025-02-20 | 21.77 | $24.85 | 1500 |
| 2025-02-19 | 21.20 | $24.85 | 800 |
| 2025-02-18 | 20.24 | $24.82 | 9734 |
| 2025-02-14 | 19.34 | $24.84 | 400 |
| 2025-02-13 | 18.62 | $24.82 | 335 |
| 2025-02-12 | 17.86 | $24.82 | 135 |
| 2025-02-11 | 17.36 | $24.83 | 4003 |
| 2025-02-10 | 16.82 | $24.85 | 4700 |
| 2025-02-07 | 16.26 | $24.81 | 400 |
| 2025-02-06 | 15.97 | $24.81 | 1400 |
| 2025-02-05 | 15.66 | $24.78 | 1432 |
| 2025-02-04 | 15.51 | $24.79 | 3200 |
| 2025-02-03 | 15.18 | $24.77 | 2800 |
| 2025-01-31 | 15.26 | $24.78 | 3607 |
| 2025-01-30 | 15.35 | $24.78 | 300 |
| 2025-01-29 | 15.84 | $24.77 | 1100 |
| 2025-01-28 | 16.36 | $24.76 | 5000 |
| 2025-01-27 | 17.18 | $24.73 | 3300 |
| 2025-01-24 | 17.83 | $24.75 | 3500 |
| 2025-01-23 | 18.65 | $24.75 | 1811 |
| 2025-01-22 | 19.37 | $24.75 | 2100 |
| 2025-01-21 | 20.13 | $24.75 | 2510 |
| 2025-01-17 | 20.99 | $24.74 | 3100 |
| 2025-01-16 | 21.41 | $24.69 | 700 |
| 2025-01-15 | 21.97 | $24.72 | 2200 |
| 2025-01-14 | 22.56 | $24.70 | 4529 |
| 2025-01-13 | 22.61 | $24.70 | 1143 |
| 2025-01-10 | 22.66 | $24.67 | 500 |
| 2025-01-08 | 22.50 | $24.68 | 1900 |
| 2025-01-07 | 22.33 | $24.68 | 4600 |
| 2025-01-06 | 22.23 | $24.65 | 2600 |
| 2025-01-03 | 21.64 | $24.69 | 2430 |
| 2025-01-02 | 21.01 | $24.67 | 5719 |
| 2024-12-31 | 19.93 | $24.66 | 3400 |
| 2024-12-30 | 18.64 | $25.03 | 6913 |
| 2024-12-27 | 18.77 | $25.06 | 544 |
| 2024-12-26 | 18.98 | $25.06 | 2400 |
| 2024-12-24 | 19.20 | $25.07 | 500 |
| 2024-12-23 | 19.19 | $25.02 | 918 |
| 2024-12-20 | 19.03 | $24.99 | 4335 |
| 2024-12-19 | 18.45 | $24.94 | 4722 |
| 2024-12-18 | 17.84 | $24.97 | 20800 |
| 2024-12-17 | 17.20 | $25.03 | 4114 |
| 2024-12-16 | 16.19 | $25.03 | 6000 |
| 2024-12-13 | 14.99 | $25.03 | 1200 |
| 2024-12-12 | 14.22 | $25.02 | 348 |
| 2024-12-11 | 13.49 | $25.01 | 3513 |
| 2024-12-10 | 12.58 | $25.01 | 1400 |
| 2024-12-09 | 11.94 | $25.00 | 800 |
| 2024-12-06 | 11.53 | $25.01 | 2200 |
| 2024-12-05 | 11.10 | $24.95 | 2141 |
| 2024-12-04 | 11.01 | $24.95 | 3718 |
| 2024-12-03 | 11.01 | $24.95 | 100 |
| 2024-12-02 | 11.11 | $24.95 | 227 |
| 2024-11-29 | 11.22 | $24.94 | 200 |
| 2024-11-27 | 11.42 | $24.92 | 3813 |
| 2024-11-26 | 11.72 | $24.93 | 3000 |
| 2024-11-25 | 11.94 | $24.95 | 800 |
| 2024-11-22 | 12.17 | $24.92 | 3102 |
| 2024-11-21 | 12.41 | $24.90 | 3505 |
| 2024-11-20 | 12.74 | $24.91 | 3845 |
| 2024-11-19 | 13.39 | $24.91 | 1346 |
| 2024-11-18 | 13.99 | $24.91 | 623 |
| 2024-11-15 | 14.14 | $24.90 | 1114 |
| 2024-11-14 | 14.36 | $24.91 | 1249 |
| 2024-11-13 | 14.33 | $24.91 | 517 |
| 2024-11-12 | 14.37 | $24.90 | 100 |
| 2024-11-11 | 13.97 | $24.91 | 1600 |
| 2024-11-08 | 13.56 | $24.90 | 3500 |
| 2024-11-07 | 13.18 | $24.91 | 3200 |
| 2024-11-06 | 12.44 | $24.90 | 1000 |
| 2024-11-05 | 11.71 | $24.81 | 1026 |
| 2024-11-04 | 11.30 | $24.75 | 2900 |
| 2024-11-01 | 11.48 | $24.73 | 844 |
| 2024-10-31 | 11.51 | $24.74 | 200 |
| 2024-10-30 | 12.10 | $24.77 | 4900 |
| 2024-10-29 | 12.65 | $24.78 | 8100 |
| 2024-10-28 | 13.14 | $24.77 | 816 |
| 2024-10-25 | 13.64 | $24.76 | 4000 |
| 2024-10-24 | 14.27 | $24.77 | 500 |
| 2024-10-23 | 14.74 | $24.74 | 2400 |
| 2024-10-22 | 15.31 | $24.78 | 3138 |
| 2024-10-21 | 15.91 | $24.71 | 5707 |
| 2024-10-18 | 16.67 | $24.77 | 102 |
| 2024-10-17 | 17.19 | $24.74 | 2400 |
| 2024-10-16 | 17.53 | $24.73 | 1300 |
| 2024-10-15 | 17.82 | $24.72 | 9915 |
| 2024-10-14 | 18.13 | $24.73 | 2903 |
| 2024-10-11 | 18.18 | $24.70 | 2000 |
| 2024-10-10 | 18.32 | $24.67 | 107 |
| 2024-10-09 | 17.92 | $24.68 | 544 |
| 2024-10-08 | 17.50 | $24.65 | 6300 |
| 2024-10-07 | 17.05 | $24.62 | 9000 |
| 2024-10-04 | 16.52 | $24.66 | 5000 |
| 2024-10-03 | 15.95 | $24.64 | 1800 |
| 2024-10-02 | 15.30 | $24.63 | 500 |
| 2024-10-01 | 14.30 | $24.62 | 7836 |
| 2024-09-30 | 13.28 | $24.67 | 2400 |
| 2024-09-27 | 12.30 | $25.05 | 142 |
| 2024-09-26 | 12.68 | $25.06 | 500 |
| 2024-09-25 | 13.33 | $25.05 | 1103 |
| 2024-09-24 | 14.01 | $25.05 | 4500 |
| 2024-09-23 | 14.73 | $25.04 | 2844 |
| 2024-09-20 | 15.49 | $25.04 | 7113 |
| 2024-09-19 | 16.28 | $25.02 | 14000 |
| 2024-09-18 | 17.11 | $24.96 | 2908 |
| 2024-09-17 | 17.50 | $24.96 | 327 |
| 2024-09-16 | 18.21 | $24.97 | 600 |
| 2024-09-13 | 18.61 | $24.98 | 408 |
| 2024-09-12 | 19.04 | $24.95 | 600 |
| 2024-09-11 | 19.33 | $24.93 | 8432 |
| 2024-09-10 | 19.52 | $24.89 | 1800 |
| 2024-09-09 | 19.51 | $24.86 | 402 |
| 2024-09-06 | 19.68 | $24.79 | 3745 |
| 2024-09-05 | 19.43 | $24.80 | 10008 |
| 2024-09-04 | 19.48 | $24.84 | 3344 |
| 2024-09-03 | 19.55 | $24.83 | 410 |
| 2024-08-30 | 19.72 | $24.97 | 800 |
| 2024-08-29 | 20.39 | $24.91 | 300 |
| 2024-08-28 | 20.78 | $24.90 | 3942 |
| 2024-08-27 | 21.27 | $24.89 | 600 |
| 2024-08-26 | 21.79 | $24.91 | 1400 |
| 2024-08-23 | 22.15 | $24.93 | 3800 |
| 2024-08-22 | 22.56 | $24.84 | 2402 |
| 2024-08-21 | 22.94 | $24.88 | 2418 |
| 2024-08-20 | 23.42 | $24.88 | 28223 |
| 2024-08-19 | 23.74 | $24.91 | 1600 |
| 2024-08-16 | 24.27 | $24.88 | 1100 |
| 2024-08-15 | 24.82 | $24.86 | — |
| 2024-08-14 | 25.13 | $24.83 | 700 |
| 2024-08-13 | 25.41 | $24.77 | 1500 |
| 2024-08-12 | 25.39 | $24.67 | 7600 |
| 2024-08-09 | 25.25 | $24.68 | 800 |
| 2024-08-08 | 24.86 | $24.57 | 5800 |
| 2024-08-07 | 23.99 | $24.37 | 500 |
| 2024-08-06 | 22.61 | $24.43 | 3913 |
| 2024-08-05 | 21.17 | $24.16 | 5724 |
| 2024-08-02 | 18.88 | $24.58 | 49600 |
| 2024-08-01 | 18.02 | $24.72 | 1900 |
| 2024-07-31 | 18.06 | $24.76 | 940 |
| 2024-07-30 | 18.65 | $24.68 | 2300 |
| 2024-07-29 | 18.88 | $24.72 | 3300 |
| 2024-07-26 | 19.44 | $24.71 | 4007 |
| 2024-07-25 | 20.03 | $24.64 | 8800 |
| 2024-07-24 | 20.09 | $24.62 | 1800 |
| 2024-07-23 | 20.15 | $24.74 | 800 |
| 2024-07-22 | 20.98 | $24.73 | 5428 |
| 2024-07-19 | 21.86 | $24.70 | 100 |
| 2024-07-18 | 22.02 | $24.72 | 2327 |
| 2024-07-17 | 22.20 | $24.73 | 800 |
| 2024-07-16 | 22.50 | $24.78 | 931 |
| 2024-07-15 | 23.14 | $24.76 | 5600 |
| 2024-07-12 | 23.81 | $24.74 | 1700 |
| 2024-07-11 | 24.11 | $24.72 | 1600 |
| 2024-07-10 | 24.17 | $24.72 | 2106 |
| 2024-07-09 | 24.24 | $24.70 | 2600 |
| 2024-07-08 | 24.58 | $24.68 | 12600 |
| 2024-07-05 | 24.93 | $24.69 | 1828 |
| 2024-07-03 | 25.00 | $24.66 | 4000 |
| 2024-07-02 | 24.82 | $24.65 | 2100 |
| 2024-07-01 | 24.78 | $24.62 | 5912 |
| 2024-06-28 | 24.49 | $24.60 | 5300 |
| 2024-06-27 | 23.95 | $25.01 | 1832 |
| 2024-06-26 | 24.27 | $24.98 | 4240 |
| 2024-06-25 | 24.61 | $25.00 | 5300 |
| 2024-06-24 | 24.97 | $24.96 | 1700 |
| 2024-06-21 | 25.00 | $24.96 | 1627 |
| 2024-06-20 | 25.11 | $24.96 | 4800 |
| 2024-06-18 | 25.00 | $24.98 | 4400 |
| 2024-06-17 | 24.89 | $25.00 | 5242 |
| 2024-06-14 | 24.20 | $24.95 | 2500 |
| 2024-06-13 | 23.70 | $24.96 | 1604 |
| 2024-06-12 | 23.06 | $24.95 | 6136 |
| 2024-06-11 | 22.38 | $24.92 | 4800 |
| 2024-06-10 | 22.19 | $24.91 | 1300 |
| 2024-06-07 | 21.88 | $24.90 | 700 |
| 2024-06-06 | 21.69 | $24.90 | 1434 |
| 2024-06-05 | 21.26 | $24.93 | 3300 |
| 2024-06-04 | 20.82 | $24.85 | 1000 |
| 2024-06-03 | 20.84 | $24.84 | 1300 |
| 2024-05-31 | 20.92 | $24.83 | 4800 |
| 2024-05-30 | 21.08 | $24.80 | 80500 |
| 2024-05-29 | 21.38 | $24.82 | 1401 |
| 2024-05-28 | 21.60 | $24.81 | 1400 |
| 2024-05-24 | 21.47 | $24.81 | 2035 |
| 2024-05-23 | 21.25 | $24.76 | 8400 |
| 2024-05-22 | 21.42 | $24.79 | 1100 |
| 2024-05-21 | 21.32 | $24.82 | 5900 |
| 2024-05-20 | 21.13 | $24.79 | 3000 |
| 2024-05-17 | 20.98 | $24.79 | 7100 |
| 2024-05-16 | 21.10 | $24.78 | 18824 |
| 2024-05-15 | 21.23 | $24.79 | 1509 |
| 2024-05-14 | 21.36 | $24.72 | 10400 |
| 2024-05-13 | 21.88 | $24.69 | 21608 |
| 2024-05-10 | 22.55 | $24.67 | 2700 |
| 2024-05-09 | 23.18 | $24.68 | 1541 |
| 2024-05-08 | 24.01 | $24.63 | 2220 |
| 2024-05-07 | 25.12 | $24.66 | 17637 |
| 2024-05-06 | 26.09 | $24.66 | 6239 |
| 2024-05-03 | 27.17 | $24.56 | 7000 |
| 2024-05-02 | 28.50 | $24.47 | 10048 |
| 2024-05-01 | 29.17 | $24.39 | 42339 |
| 2024-04-30 | 29.88 | $24.37 | 16900 |
| 2024-04-29 | 30.63 | $24.49 | 4702 |
| 2024-04-26 | 31.82 | $24.46 | 740 |
| 2024-04-25 | 32.82 | $24.39 | 19225 |
| 2024-04-24 | 33.53 | $24.41 | 3000 |
| 2024-04-23 | 34.63 | $24.40 | 6147 |
| 2024-04-22 | 35.57 | $24.29 | 3600 |
| 2024-04-19 | 35.73 | $24.17 | 604 |
| 2024-04-18 | 34.74 | $24.23 | 16000 |
| 2024-04-17 | 33.89 | $24.30 | 8704 |
| 2024-04-16 | 33.01 | $24.32 | 2500 |
| 2024-04-15 | 32.11 | $24.26 | 6000 |
| 2024-04-12 | 31.30 | $24.34 | 10500 |
| 2024-04-11 | 30.75 | $24.45 | 4500 |
| 2024-04-10 | 30.21 | $24.39 | 9122 |
| 2024-04-09 | 29.25 | $24.46 | 6600 |
| 2024-04-08 | 28.46 | $24.45 | 9900 |
| 2024-04-05 | 27.33 | $24.42 | 11222 |
| 2024-04-04 | 25.93 | $24.38 | 2500 |
| 2024-04-03 | 24.45 | $24.45 | 4600 |
| 2024-04-02 | 23.08 | $24.45 | 24427 |
| 2024-04-01 | 21.64 | $24.50 | 71840 |
| 2024-03-28 | 20.29 | $24.53 | 7400 |
| 2024-03-27 | 19.10 | $24.51 | 300 |
| 2024-03-26 | 17.38 | $24.99 | 4700 |
| 2024-03-25 | 16.94 | $24.99 | 1339 |
| 2024-03-22 | 16.49 | $24.99 | 1300 |
| 2024-03-21 | 16.25 | $24.95 | 1405 |
| 2024-03-20 | 15.99 | $25.00 | 26742 |
| 2024-03-19 | 15.72 | $24.98 | 13700 |
| 2024-03-18 | 15.44 | $24.97 | 4543 |
| 2024-03-15 | 15.48 | $24.97 | 1123 |
| 2024-03-14 | 14.83 | $24.93 | 10000 |
| 2024-03-13 | 14.26 | $24.94 | 1449 |
| 2024-03-12 | 13.87 | $24.93 | 1700 |
| 2024-03-11 | 14.08 | $24.90 | 11214 |
| 2024-03-08 | 14.31 | $24.93 | 6435 |
| 2024-03-07 | 14.03 | $24.91 | 2800 |
| 2024-03-06 | 14.42 | $24.93 | 2816 |
| 2024-03-05 | 14.27 | $24.92 | 3100 |
| 2024-03-04 | 14.57 | $24.90 | 2100 |
| 2024-03-01 | 14.89 | $24.90 | 8700 |
| 2024-02-29 | 15.39 | $24.89 | 1516 |
| 2024-02-28 | 16.15 | $24.91 | 832 |
| 2024-02-27 | 16.49 | $24.91 | 2400 |
| 2024-02-26 | 16.85 | $24.90 | 800 |
| 2024-02-23 | 17.39 | $24.87 | 3302 |
| 2024-02-22 | 17.95 | $24.90 | 1320 |
| 2024-02-21 | 18.86 | $24.89 | 1900 |
| 2024-02-20 | 19.82 | $24.88 | 13928 |
| 2024-02-16 | 20.83 | $24.88 | 4626 |
| 2024-02-15 | 21.66 | $24.86 | 5737 |
| 2024-02-14 | 22.53 | $24.86 | 5000 |
| 2024-02-13 | 23.30 | $24.84 | 2722 |
| 2024-02-12 | 24.24 | $24.85 | 1128 |
| 2024-02-09 | 24.93 | $24.85 | 14200 |
| 2024-02-08 | 25.66 | $24.85 | 4000 |
| 2024-02-07 | 26.44 | $24.84 | 900 |
| 2024-02-06 | 27.25 | $24.83 | 1102 |
| 2024-02-05 | 28.42 | $24.83 | — |
| 2024-02-02 | 29.27 | $24.82 | 100 |
| 2024-02-01 | 30.04 | $24.81 | 621 |
| 2024-01-31 | 30.84 | $24.81 | 800 |
| 2024-01-30 | 31.56 | $24.81 | 8633 |
| 2024-01-29 | 32.32 | $24.80 | 2200 |
| 2024-01-26 | 33.00 | $24.77 | 308 |
| 2024-01-25 | 33.61 | $24.76 | 800 |
| 2024-01-24 | 34.24 | $24.76 | 4000 |
| 2024-01-23 | 34.69 | $24.78 | 213 |
| 2024-01-22 | 35.51 | $24.78 | 2018 |
| 2024-01-19 | 36.15 | $24.77 | 1600 |
| 2024-01-18 | 36.83 | $24.76 | 3100 |
| 2024-01-17 | 37.54 | $24.75 | 600 |
| 2024-01-16 | 37.98 | $24.75 | 1100 |
| 2024-01-12 | 38.45 | $24.78 | 600 |
| 2024-01-11 | 39.23 | $24.74 | 239 |
| 2024-01-10 | 39.64 | $24.74 | 6533 |
| 2024-01-09 | 40.08 | $24.73 | 1800 |
| 2024-01-08 | 40.14 | $24.73 | 1600 |
| 2024-01-05 | 40.34 | $24.72 | 22743 |
| 2024-01-04 | 40.55 | $24.71 | 3400 |
| 2024-01-03 | 40.77 | $24.70 | 10800 |
| 2024-01-02 | 41.00 | $24.70 | 56000 |
| 2023-12-29 | 41.25 | $24.70 | 1100 |
| 2023-12-28 | 41.66 | $24.69 | 12400 |
| 2023-12-27 | 42.10 | $25.17 | 213 |
| 2023-12-26 | 41.32 | $25.13 | 200 |
| 2023-12-22 | 40.88 | $25.15 | 5700 |
| 2023-12-21 | 40.42 | $25.15 | 10808 |
| 2023-12-20 | 39.93 | $25.12 | 1800 |
| 2023-12-19 | 39.49 | $25.13 | 100 |
| 2023-12-18 | 39.01 | $25.13 | 1200 |
| 2023-12-15 | 38.34 | $25.12 | 418 |
| 2023-12-14 | 37.63 | $25.12 | 2800 |
| 2023-12-13 | 36.89 | $25.11 | 200 |
| 2023-12-12 | 36.26 | $25.10 | 1700 |
| 2023-12-11 | 35.60 | $25.09 | 228 |
| 2023-12-08 | 35.18 | $25.09 | 1609 |
| 2023-12-07 | 34.73 | $25.07 | 8128 |
| 2023-12-06 | 34.27 | $25.06 | 1500 |
| 2023-12-05 | 33.94 | $25.05 | 2400 |
| 2023-12-04 | 33.33 | $25.05 | 738 |
| 2023-12-01 | 32.73 | $25.09 | 930 |
| 2023-11-30 | 32.10 | $25.04 | 1942 |
| 2023-11-29 | 31.59 | $25.03 | 1943 |
| 2023-11-28 | 30.68 | $25.03 | 627 |
| 2023-11-27 | 29.71 | $25.01 | 100 |
| 2023-11-24 | 28.92 | $25.02 | 121 |
| 2023-11-22 | 27.97 | $25.00 | 400 |
| 2023-11-21 | 27.05 | $24.99 | 2900 |
| 2023-11-20 | 26.08 | $24.98 | 628 |
| 2023-11-17 | 25.52 | $24.98 | 1306 |
| 2023-11-16 | 24.93 | $24.96 | 1537 |
| 2023-11-15 | 24.36 | $24.95 | 219 |
| 2023-11-14 | 23.95 | $24.95 | 1749 |
| 2023-11-13 | 23.53 | $24.93 | 43 |
| 2023-11-10 | 23.39 | $24.88 | 841 |
| 2023-11-09 | 23.30 | $24.85 | 300 |
| 2023-11-08 | 23.61 | $24.87 | 600 |
| 2023-11-07 | 23.76 | $24.85 | 1000 |
| 2023-11-06 | 23.92 | $24.87 | 2446 |
| 2023-11-03 | 24.08 | $24.85 | 10922 |
| 2023-11-02 | 24.47 | $24.82 | 1700 |
| 2023-11-01 | 24.93 | $24.80 | 3500 |
| 2023-10-31 | 25.69 | $24.72 | 4101 |
| 2023-10-30 | 26.79 | $24.66 | 4227 |
| 2023-10-27 | 27.85 | $24.57 | 100 |
| 2023-10-26 | 28.24 | $24.58 | 200 |
| 2023-10-25 | 28.71 | $24.61 | 1300 |
| 2023-10-24 | 29.26 | $24.69 | 1017 |
| 2023-10-23 | 30.13 | $24.66 | 1900 |
| 2023-10-20 | 30.81 | $24.58 | 1241 |
| 2023-10-19 | 31.28 | $24.61 | 1400 |
| 2023-10-18 | 31.93 | $24.65 | 1000 |
| 2023-10-17 | 32.67 | $24.72 | 900 |
| 2023-10-16 | 34.04 | $24.70 | 1047 |
| 2023-10-13 | 35.48 | $24.64 | 5235 |
| 2023-10-12 | 36.70 | $24.73 | 13635 |
| 2023-10-11 | 38.17 | $24.70 | 2200 |
| 2023-10-10 | 39.34 | $24.66 | 714 |
| 2023-10-09 | 40.58 | $24.68 | 900 |
| 2023-10-06 | 41.74 | $24.63 | 19500 |
| 2023-10-05 | 42.75 | $24.59 | 3800 |
| 2023-10-04 | 43.51 | $24.58 | 810 |
| 2023-10-03 | 44.31 | $24.53 | 3234 |
| 2023-10-02 | 45.15 | $24.61 | 3100 |
| 2023-09-29 | 46.23 | $24.58 | 5400 |
| 2023-09-28 | 46.89 | $24.63 | 2000 |
| 2023-09-27 | 47.58 | $25.02 | 406 |
| 2023-09-26 | 49.62 | $25.05 | 300 |
| 2023-09-25 | 51.10 | $25.09 | 241 |
| 2023-09-22 | 52.23 | $25.05 | 1827 |
| 2023-09-21 | 53.41 | $25.10 | 1607 |
| 2023-09-20 | 54.22 | $25.12 | 2048 |
| 2023-09-19 | 54.72 | $25.14 | 400 |
| 2023-09-18 | 55.43 | $25.14 | 600 |
| 2023-09-15 | 56.18 | $25.14 | 200 |
| 2023-09-14 | 56.50 | $25.15 | 607 |
| 2023-09-13 | 56.97 | $25.13 | 100 |
| 2023-09-12 | 57.09 | $25.12 | 3901 |
| 2023-09-11 | 57.23 | $25.12 | 58200 |
| 2023-09-08 | 57.25 | $25.10 | 117 |
| 2023-09-07 | 57.34 | $25.08 | 500 |
| 2023-09-06 | 57.50 | $25.08 | 2900 |
| 2023-09-05 | 57.56 | $25.09 | 100 |
| 2023-09-01 | 57.71 | $25.12 | 1500 |
| 2023-08-31 | 57.77 | $25.08 | 1200 |
| 2023-08-30 | 57.85 | $25.06 | 100 |
| 2023-08-29 | 58.09 | $25.05 | 100 |
| 2023-08-28 | 58.36 | $24.99 | 136 |
| 2023-08-25 | 58.67 | $24.97 | 1321 |
| 2023-08-24 | 59.20 | $24.97 | 1225 |
| 2023-08-23 | 59.75 | $24.96 | 3100 |
| 2023-08-22 | 60.26 | $24.93 | 10838 |
| 2023-08-21 | 60.98 | $24.92 | 4700 |
| 2023-08-18 | 61.77 | $24.91 | 724 |
| 2023-08-17 | 62.45 | $24.87 | 9200 |
| 2023-08-16 | 63.17 | $24.89 | 700 |
| 2023-08-15 | 64.03 | $24.92 | 934 |
| 2023-08-14 | 64.92 | $24.95 | 7708 |
| 2023-08-11 | 65.54 | $24.92 | 34300 |
| 2023-08-10 | 66.27 | $24.92 | 6835 |
| 2023-08-09 | 66.97 | $24.91 | 5500 |
| 2023-08-08 | 67.83 | $24.92 | 633 |
| 2023-08-07 | 68.77 | $24.93 | 200 |
| 2023-08-04 | 69.27 | $24.88 | 400 |
| 2023-08-03 | 69.80 | $24.90 | 900 |
| 2023-08-02 | 70.38 | $24.89 | 42600 |
| 2023-08-01 | 70.88 | $24.95 | 7100 |
| 2023-07-31 | 71.35 | $24.96 | 1146 |
| 2023-07-28 | 71.73 | $24.96 | 2000 |
| 2023-07-27 | 72.14 | $24.91 | 4739 |
| 2023-07-26 | 72.59 | $24.94 | 700 |
| 2023-07-25 | 72.91 | $24.93 | 2700 |
| 2023-07-24 | 73.27 | $24.92 | 105 |
| 2023-07-21 | 73.68 | $24.93 | 300 |
| 2023-07-20 | 74.06 | $24.89 | 2431 |
| 2023-07-19 | 74.49 | $24.89 | 6900 |
| 2023-07-18 | 74.86 | $24.91 | 2200 |
| 2023-07-17 | 75.24 | $24.89 | 5641 |
| 2023-07-14 | 75.66 | $24.88 | 300 |
| 2023-07-13 | 76.13 | $24.88 | 1801 |
| 2023-07-12 | 76.63 | $24.89 | 18800 |
| 2023-07-11 | 77.16 | $24.81 | 2100 |
| 2023-07-10 | 77.77 | $24.78 | 738 |
| 2023-07-07 | 78.32 | $24.76 | 6500 |
| 2023-07-06 | 78.91 | $24.75 | 12139 |
| 2023-07-05 | 79.52 | $24.77 | 2700 |
| 2023-07-03 | 80.04 | $24.80 | 3700 |
| 2023-06-30 | 80.53 | $24.80 | 15500 |
| 2023-06-29 | 81.05 | $24.77 | 21300 |
| 2023-06-28 | 81.61 | $25.22 | 10230 |
| 2023-06-27 | 81.06 | $25.21 | 9330 |
| 2023-06-26 | 80.47 | $25.16 | 400 |
| 2023-06-23 | 79.86 | $25.18 | 2238 |
| 2023-06-22 | 79.18 | $25.15 | 5843 |
| 2023-06-21 | 78.45 | $25.14 | 6800 |
| 2023-06-20 | 77.67 | $25.14 | 27500 |
| 2023-06-16 | 76.84 | $25.15 | 190315 |
| 2023-06-15 | 75.96 | $25.17 | 10400 |
| 2023-06-14 | 75.02 | $25.12 | 4723 |
| 2023-06-13 | 74.04 | $25.12 | 5400 |
| 2023-06-12 | 73.01 | $25.10 | 600 |
| 2023-06-09 | 71.93 | $25.11 | 3531 |
| 2023-06-08 | 70.79 | $25.08 | 34600 |
| 2023-06-07 | 69.59 | $25.03 | 19200 |
| 2023-06-06 | 68.33 | $25.07 | 15700 |
| 2023-06-05 | 67.00 | $25.01 | 15275 |
| 2023-06-02 | 65.61 | $24.98 | 38000 |
| 2023-06-01 | 64.14 | $24.93 | 5400 |
| 2023-05-31 | 62.60 | $24.82 | 24400 |
| 2023-05-30 | 60.99 | $24.85 | 30445 |
| 2023-05-26 | 59.28 | $24.82 | 19122 |
| 2023-05-25 | 57.49 | $24.73 | 29200 |
| 2023-05-24 | 55.61 | $24.62 | 38600 |
| 2023-05-23 | 53.63 | $24.73 | 20229 |
| 2023-05-22 | 51.49 | $24.74 | 17900 |
| 2023-05-19 | 49.19 | $24.75 | 57800 |
| 2023-05-18 | 46.76 | $24.81 | 50010 |
| 2023-05-17 | 44.21 | $24.75 | 21000 |
| 2023-05-16 | 41.52 | $24.65 | 35317 |
| 2023-05-15 | 38.69 | $24.71 | 26400 |
| 2023-05-12 | 35.68 | $24.68 | 23900 |
| 2023-05-11 | 32.51 | $24.64 | 27100 |
| 2023-05-10 | 29.18 | $24.68 | 52039 |
| 2023-05-09 | 25.66 | $24.61 | 18219 |
| 2023-05-08 | 21.97 | $24.64 | 45000 |
| 2023-05-05 | 18.08 | $24.66 | 9900 |
| 2023-05-04 | 13.97 | $24.48 | 17639 |
| 2023-05-03 | 9.65 | $24.55 | 67800 |
| 2023-05-02 | 5.07 | $24.59 | 245300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected