Is Innovator Premium Income 30 Barrier ETF (APRJ) a Buy, Sell, or Hold?
CBOE : APRJ
Innovator Premium Income 30 Barrier ETF — Stock Chart
$24.815 USD
$0.03 (0.14%)
- Volume
- 296
- Average Volume
- 7.02K
- Market Capitalization
- $32.22M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.20
- Year Low
- $24.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APRJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $24.81 | $24.79 | -0.08% | 302 |
| 2026-07-21 | $24.78 | $24.80 | 0.08% | 2200 |
| 2026-07-20 | $24.80 | $24.79 | -0.04% | 1900 |
| 2026-07-17 | $24.76 | $24.77 | 0.04% | 9818 |
| 2026-07-16 | $24.79 | $24.80 | 0.04% | 4700 |
| 2026-07-15 | $24.81 | $24.78 | -0.12% | 1000 |
| 2026-07-14 | $24.80 | $24.76 | -0.16% | 1200 |
| 2026-07-13 | $24.77 | $24.73 | -0.16% | 1813 |
| 2026-07-10 | $24.79 | $24.79 | 0.00% | 326 |
| 2026-07-09 | $24.75 | $24.78 | 0.12% | 1402 |
| 2026-07-08 | $24.71 | $24.77 | 0.24% | 1700 |
| 2026-07-07 | $24.75 | $24.77 | 0.08% | 1500 |
| 2026-07-06 | $24.75 | $24.77 | 0.08% | 4300 |
| 2026-07-02 | $24.80 | $24.75 | -0.20% | 7224 |
| 2026-07-01 | $24.77 | $24.74 | -0.12% | 2100 |
| 2026-06-30 | $24.72 | $24.75 | 0.12% | 735 |
| 2026-06-29 | $25.13 | $25.16 | 0.12% | 1034 |
| 2026-06-26 | $25.12 | $25.12 | 0.00% | 1100 |
| 2026-06-25 | $25.09 | $25.11 | 0.08% | 8313 |
| 2026-06-24 | $25.04 | $25.11 | 0.28% | 5002 |
| 2026-06-23 | $25.07 | $25.11 | 0.16% | 906 |
| 2026-06-22 | $25.04 | $25.14 | 0.40% | 3600 |
| 2026-06-18 | $25.12 | $25.12 | 0.00% | 2931 |
| 2026-06-17 | $25.11 | $25.12 | 0.04% | 7200 |
| 2026-06-16 | $25.19 | $25.16 | -0.12% | 13900 |
| 2026-06-15 | $25.20 | $25.16 | -0.16% | 4519 |
| 2026-06-12 | $25.07 | $25.11 | 0.16% | 1212 |
| 2026-06-11 | $25.04 | $25.09 | 0.20% | 8600 |
| 2026-06-10 | $25.06 | $25.04 | -0.08% | 8818 |
| 2026-06-09 | $25.07 | $25.07 | 0.00% | 5100 |
| 2026-06-08 | $25.10 | $25.09 | -0.04% | 1900 |
| 2026-06-05 | $25.14 | $25.03 | -0.44% | 6100 |
| 2026-06-04 | $25.12 | $25.13 | 0.04% | 5811 |
| 2026-06-03 | $25.14 | $25.10 | -0.16% | 1402 |
| 2026-06-02 | $25.15 | $25.13 | -0.08% | 3015 |
| 2026-06-01 | $25.13 | $25.08 | -0.20% | 20414 |
| 2026-05-29 | $25.16 | $25.13 | -0.12% | 2336 |
| 2026-05-28 | $25.09 | $25.12 | 0.12% | 8901 |
| 2026-05-27 | $25.12 | $25.10 | -0.08% | 5110 |
| 2026-05-26 | $25.12 | $25.10 | -0.08% | 500 |
| 2026-05-22 | $25.03 | $25.07 | 0.16% | 94000 |
| 2026-05-21 | $25.06 | $25.10 | 0.16% | 31428 |
| 2026-05-20 | $24.97 | $25.04 | 0.28% | 2500 |
| 2026-05-19 | $24.94 | $25.01 | 0.28% | 3150 |
| 2026-05-18 | $25.04 | $25.01 | -0.12% | 5800 |
| 2026-05-15 | $25.02 | $25.00 | -0.08% | 1200 |
| 2026-05-14 | $25.03 | $25.01 | -0.08% | 14503 |
| 2026-05-13 | $25.02 | $24.99 | -0.12% | 5500 |
| 2026-05-12 | $25.00 | $24.98 | -0.08% | 2100 |
| 2026-05-11 | $25.04 | $24.98 | -0.24% | 5031 |
| 2026-05-08 | $24.98 | $25.00 | 0.08% | 900 |
| 2026-05-07 | $24.92 | $24.98 | 0.24% | 3000 |
| 2026-05-06 | $25.01 | $24.97 | -0.16% | 2120 |
| 2026-05-05 | $24.96 | $24.95 | -0.04% | 5834 |
| 2026-05-04 | $24.99 | $24.93 | -0.24% | 28141 |
| 2026-05-01 | $24.88 | $24.94 | 0.24% | 12700 |
| 2026-04-30 | $24.90 | $24.93 | 0.12% | 3107 |
| 2026-04-29 | $24.94 | $24.91 | -0.12% | 32744 |
| 2026-04-28 | $24.92 | $24.90 | -0.08% | 1300 |
| 2026-04-27 | $24.89 | $24.91 | 0.08% | 1200 |
| 2026-04-24 | $24.92 | $24.89 | -0.12% | 1600 |
| 2026-04-23 | $24.91 | $24.91 | 0.00% | 544 |
| 2026-04-22 | $24.92 | $24.89 | -0.12% | 2813 |
| 2026-04-21 | $24.87 | $24.85 | -0.08% | 2405 |
| 2026-04-20 | $24.90 | $24.89 | -0.04% | 19600 |
| 2026-04-17 | $24.88 | $24.88 | 0.00% | 3500 |
| 2026-04-16 | $24.87 | $24.89 | 0.08% | 15607 |
| 2026-04-15 | $24.87 | $24.83 | -0.16% | 1300 |
| 2026-04-14 | $24.86 | $24.81 | -0.20% | 900 |
| 2026-04-13 | $24.78 | $24.78 | 0.00% | 1128 |
| 2026-04-10 | $24.80 | $24.75 | -0.20% | 604 |
| 2026-04-09 | $24.77 | $24.76 | -0.04% | 3100 |
| 2026-04-08 | $24.80 | $24.72 | -0.32% | 600 |
| 2026-04-07 | $24.60 | $24.58 | -0.08% | 605 |
| 2026-04-06 | $24.65 | $24.60 | -0.20% | 4312 |
| 2026-04-02 | $24.50 | $24.60 | 0.41% | 7100 |
| 2026-04-01 | $24.56 | $24.50 | -0.24% | 58942 |
| 2026-03-31 | $24.47 | $24.50 | 0.12% | 1100 |
| 2026-03-30 | $24.81 | $24.83 | 0.08% | 2140 |
| 2026-03-27 | $24.80 | $24.84 | 0.16% | 3600 |
| 2026-03-26 | $24.85 | $24.86 | 0.04% | 1900 |
| 2026-03-25 | $24.84 | $24.84 | 0.00% | 944 |
| 2026-03-24 | $24.89 | $24.86 | -0.12% | 2331 |
| 2026-03-23 | $24.76 | $24.84 | 0.32% | 3700 |
| 2026-03-20 | $24.79 | $24.83 | 0.16% | 1774 |
| 2026-03-19 | $24.80 | $24.83 | 0.12% | 1800 |
| 2026-03-18 | $24.77 | $24.83 | 0.24% | 1300 |
| 2026-03-17 | $24.79 | $24.78 | -0.04% | 3114 |
| 2026-03-16 | $24.76 | $24.79 | 0.12% | 2500 |
| 2026-03-13 | $24.77 | $24.80 | 0.12% | 400 |