Is Innovator Premium Income 30 Barrier ETF (APRJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator Premium Income 30 Barrier ETF (APRJ) research center and poll results.
CBOE : APRJ
Innovator Premium Income 30 Barrier ETF — Technical Indicators
$24.81 USD
$0.05 (0.2%)
- Volume
- 2
- Average Volume
- 7K
- Market Capitalization
- $32.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.20
- Year Low
- $24.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.81
2026-07-24
Close Price
$24.81
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.09
Average
24.76
Maximum
25.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.81 | $24.81 | 2 |
| 2026-07-23 | 24.82 | $24.76 | 1747 |
| 2026-07-22 | 24.84 | $24.79 | 302 |
| 2026-07-21 | 24.86 | $24.80 | 2200 |
| 2026-07-20 | 24.88 | $24.79 | 1900 |
| 2026-07-17 | 24.89 | $24.77 | 9818 |
| 2026-07-16 | 24.91 | $24.80 | 4700 |
| 2026-07-15 | 24.93 | $24.78 | 1000 |
| 2026-07-14 | 24.95 | $24.76 | 1200 |
| 2026-07-13 | 24.96 | $24.73 | 1813 |
| 2026-07-10 | 24.98 | $24.79 | 326 |
| 2026-07-09 | 24.99 | $24.78 | 1402 |
| 2026-07-08 | 25.01 | $24.77 | 1700 |
| 2026-07-07 | 25.02 | $24.77 | 1500 |
| 2026-07-06 | 25.04 | $24.77 | 4300 |
| 2026-07-02 | 25.06 | $24.75 | 7224 |
| 2026-07-01 | 25.07 | $24.74 | 2100 |
| 2026-06-30 | 25.09 | $24.75 | 735 |
| 2026-06-29 | 25.11 | $25.16 | 1034 |
| 2026-06-26 | 25.11 | $25.12 | 1100 |
| 2026-06-25 | 25.11 | $25.11 | 8313 |
| 2026-06-24 | 25.11 | $25.11 | 5002 |
| 2026-06-23 | 25.11 | $25.11 | 906 |
| 2026-06-22 | 25.10 | $25.14 | 3600 |
| 2026-06-18 | 25.10 | $25.12 | 2931 |
| 2026-06-17 | 25.10 | $25.12 | 7200 |
| 2026-06-16 | 25.09 | $25.16 | 13900 |
| 2026-06-15 | 25.09 | $25.16 | 4519 |
| 2026-06-12 | 25.08 | $25.11 | 1212 |
| 2026-06-11 | 25.07 | $25.09 | 8600 |
| 2026-06-10 | 25.07 | $25.04 | 8818 |
| 2026-06-09 | 25.06 | $25.07 | 5100 |
| 2026-06-08 | 25.06 | $25.09 | 1900 |
| 2026-06-05 | 25.06 | $25.03 | 6100 |
| 2026-06-04 | 25.05 | $25.13 | 5811 |
| 2026-06-03 | 25.05 | $25.10 | 1402 |
| 2026-06-02 | 25.04 | $25.13 | 3015 |
| 2026-06-01 | 25.03 | $25.08 | 20414 |
| 2026-05-29 | 25.02 | $25.13 | 2336 |
| 2026-05-28 | 25.01 | $25.12 | 8901 |
| 2026-05-27 | 25.00 | $25.10 | 5110 |
| 2026-05-26 | 24.99 | $25.10 | 500 |
| 2026-05-22 | 24.98 | $25.07 | 94000 |
| 2026-05-21 | 24.97 | $25.10 | 31428 |
| 2026-05-20 | 24.96 | $25.04 | 2500 |
| 2026-05-19 | 24.95 | $25.01 | 3150 |
| 2026-05-18 | 24.95 | $25.01 | 5800 |
| 2026-05-15 | 24.94 | $25.00 | 1200 |
| 2026-05-14 | 24.93 | $25.01 | 14503 |
| 2026-05-13 | 24.93 | $24.99 | 5500 |
| 2026-05-12 | 24.92 | $24.98 | 2100 |
| 2026-05-11 | 24.91 | $24.98 | 5031 |
| 2026-05-08 | 24.90 | $25.00 | 900 |
| 2026-05-07 | 24.89 | $24.98 | 3000 |
| 2026-05-06 | 24.88 | $24.97 | 2120 |
| 2026-05-05 | 24.87 | $24.95 | 5834 |
| 2026-05-04 | 24.85 | $24.93 | 28141 |
| 2026-05-01 | 24.83 | $24.94 | 12700 |
| 2026-04-30 | 24.81 | $24.93 | 3107 |
| 2026-04-29 | 24.79 | $24.91 | 32744 |
| 2026-04-28 | 24.77 | $24.90 | 1300 |
| 2026-04-27 | 24.77 | $24.91 | 1200 |
| 2026-04-24 | 24.77 | $24.89 | 1600 |
| 2026-04-23 | 24.76 | $24.91 | 544 |
| 2026-04-22 | 24.76 | $24.89 | 2813 |
| 2026-04-21 | 24.76 | $24.85 | 2405 |
| 2026-04-20 | 24.76 | $24.89 | 19600 |
| 2026-04-17 | 24.76 | $24.88 | 3500 |
| 2026-04-16 | 24.75 | $24.89 | 15607 |
| 2026-04-15 | 24.75 | $24.83 | 1300 |
| 2026-04-14 | 24.75 | $24.81 | 900 |
| 2026-04-13 | 24.75 | $24.78 | 1128 |
| 2026-04-10 | 24.75 | $24.75 | 604 |
| 2026-04-09 | 24.75 | $24.76 | 3100 |
| 2026-04-08 | 24.75 | $24.72 | 600 |
| 2026-04-07 | 24.75 | $24.58 | 605 |
| 2026-04-06 | 24.76 | $24.60 | 4312 |
| 2026-04-02 | 24.77 | $24.60 | 7100 |
| 2026-04-01 | 24.78 | $24.50 | 58942 |
| 2026-03-31 | 24.80 | $24.50 | 1100 |
| 2026-03-30 | 24.81 | $24.83 | 2140 |
| 2026-03-27 | 24.81 | $24.84 | 3600 |
| 2026-03-26 | 24.81 | $24.86 | 1900 |
| 2026-03-25 | 24.80 | $24.84 | 944 |
| 2026-03-24 | 24.80 | $24.86 | 2331 |
| 2026-03-23 | 24.80 | $24.84 | 3700 |
| 2026-03-20 | 24.79 | $24.83 | 1774 |
| 2026-03-19 | 24.79 | $24.83 | 1800 |
| 2026-03-18 | 24.79 | $24.83 | 1300 |
| 2026-03-17 | 24.78 | $24.78 | 3114 |
| 2026-03-16 | 24.78 | $24.79 | 2500 |
| 2026-03-13 | 24.77 | $24.80 | 400 |
| 2026-03-12 | 24.77 | $24.79 | 4526 |
| 2026-03-11 | 24.77 | $24.78 | 604 |
| 2026-03-10 | 24.76 | $24.78 | 1406 |
| 2026-03-09 | 24.76 | $24.79 | 1700 |
| 2026-03-06 | 24.76 | $24.77 | 2600 |
| 2026-03-05 | 24.75 | $24.82 | 920 |
| 2026-03-04 | 24.75 | $24.81 | 1106 |
| 2026-03-03 | 24.74 | $24.78 | 4200 |
| 2026-03-02 | 24.74 | $24.79 | 3600 |
| 2026-02-27 | 24.73 | $24.78 | 11200 |
| 2026-02-26 | 24.73 | $24.80 | 1200 |
| 2026-02-25 | 24.72 | $24.81 | 5736 |
| 2026-02-24 | 24.71 | $24.76 | 7400 |
| 2026-02-23 | 24.71 | $24.77 | 13700 |
| 2026-02-20 | 24.71 | $24.77 | 2500 |
| 2026-02-19 | 24.70 | $24.71 | 13800 |
| 2026-02-18 | 24.70 | $24.71 | 8419 |
| 2026-02-17 | 24.70 | $24.71 | 7043 |
| 2026-02-13 | 24.70 | $24.73 | 1514 |
| 2026-02-12 | 24.69 | $24.74 | 1400 |
| 2026-02-11 | 24.69 | $24.74 | 8528 |
| 2026-02-10 | 24.69 | $24.70 | 2110 |
| 2026-02-09 | 24.69 | $24.72 | 1100 |
| 2026-02-06 | 24.68 | $24.72 | 6500 |
| 2026-02-05 | 24.68 | $24.68 | 900 |
| 2026-02-04 | 24.68 | $24.70 | 2742 |
| 2026-02-03 | 24.68 | $24.69 | 1414 |
| 2026-02-02 | 24.67 | $24.69 | 5200 |
| 2026-01-30 | 24.67 | $24.69 | 4000 |
| 2026-01-29 | 24.67 | $24.67 | 3713 |
| 2026-01-28 | 24.69 | $24.68 | 3600 |
| 2026-01-27 | 24.70 | $24.68 | 5213 |
| 2026-01-26 | 24.72 | $24.72 | 1800 |
| 2026-01-23 | 24.73 | $24.71 | 1736 |
| 2026-01-22 | 24.74 | $24.67 | 3800 |
| 2026-01-21 | 24.75 | $24.65 | 12000 |
| 2026-01-20 | 24.77 | $24.67 | 10738 |
| 2026-01-16 | 24.78 | $24.70 | 1804 |
| 2026-01-15 | 24.79 | $24.65 | 5506 |
| 2026-01-14 | 24.81 | $24.68 | 2302 |
| 2026-01-13 | 24.82 | $24.68 | 4928 |
| 2026-01-12 | 24.83 | $24.67 | 3312 |
| 2026-01-09 | 24.84 | $24.68 | 4500 |
| 2026-01-08 | 24.85 | $24.67 | 5119 |
| 2026-01-07 | 24.86 | $24.65 | 7900 |
| 2026-01-06 | 24.88 | $24.65 | 3800 |
| 2026-01-05 | 24.89 | $24.63 | 3938 |
| 2026-01-02 | 24.90 | $24.64 | 5900 |
| 2025-12-31 | 24.91 | $24.65 | 400 |
| 2025-12-30 | 24.93 | $24.99 | 3700 |
| 2025-12-29 | 24.92 | $24.98 | 2700 |
| 2025-12-26 | 24.91 | $24.97 | 2759 |
| 2025-12-24 | 24.91 | $24.94 | 2800 |
| 2025-12-23 | 24.90 | $24.94 | 11600 |
| 2025-12-22 | 24.89 | $24.96 | 3539 |
| 2025-12-19 | 24.88 | $24.94 | 5800 |
| 2025-12-18 | 24.87 | $24.94 | 4000 |
| 2025-12-17 | 24.86 | $24.92 | 2520 |
| 2025-12-16 | 24.86 | $24.93 | 4801 |
| 2025-12-15 | 24.85 | $24.93 | 2200 |
| 2025-12-12 | 24.84 | $24.90 | 5646 |
| 2025-12-11 | 24.84 | $24.92 | 4000 |
| 2025-12-10 | 24.83 | $24.91 | 5000 |
| 2025-12-09 | 24.82 | $24.90 | 2939 |
| 2025-12-08 | 24.82 | $24.90 | 1000 |
| 2025-12-05 | 24.81 | $24.91 | 8712 |
| 2025-12-04 | 24.80 | $24.88 | 4738 |
| 2025-12-03 | 24.80 | $24.88 | 14100 |
| 2025-12-02 | 24.79 | $24.87 | 5100 |
| 2025-12-01 | 24.78 | $24.86 | 902 |
| 2025-11-28 | 24.78 | $24.86 | 2200 |
| 2025-11-26 | 24.77 | $24.84 | 3800 |
| 2025-11-25 | 24.77 | $24.79 | 5800 |
| 2025-11-24 | 24.77 | $24.81 | 2100 |
| 2025-11-21 | 24.77 | $24.75 | 2300 |
| 2025-11-20 | 24.77 | $24.75 | 3400 |
| 2025-11-19 | 24.77 | $24.76 | 2000 |
| 2025-11-18 | 24.77 | $24.77 | 2400 |
| 2025-11-17 | 24.77 | $24.78 | 5200 |
| 2025-11-14 | 24.76 | $24.79 | 8846 |
| 2025-11-13 | 24.76 | $24.77 | 9012 |
| 2025-11-12 | 24.75 | $24.76 | 10700 |
| 2025-11-11 | 24.75 | $24.80 | 3600 |
| 2025-11-10 | 24.74 | $24.80 | 5112 |
| 2025-11-07 | 24.74 | $24.73 | 5119 |
| 2025-11-06 | 24.73 | $24.76 | 7631 |
| 2025-11-05 | 24.73 | $24.77 | 6000 |
| 2025-11-04 | 24.73 | $24.75 | 1827 |
| 2025-11-03 | 24.72 | $24.76 | 11500 |
| 2025-10-31 | 24.72 | $24.77 | 2700 |
| 2025-10-30 | 24.71 | $24.76 | 1700 |
| 2025-10-29 | 24.71 | $24.78 | 3036 |
| 2025-10-28 | 24.70 | $24.78 | 2615 |
| 2025-10-27 | 24.70 | $24.78 | 2600 |
| 2025-10-24 | 24.71 | $24.77 | 3300 |
| 2025-10-23 | 24.72 | $24.74 | 5314 |
| 2025-10-22 | 24.73 | $24.73 | 4749 |
| 2025-10-21 | 24.74 | $24.73 | 17000 |
| 2025-10-20 | 24.75 | $24.72 | 2800 |
| 2025-10-17 | 24.76 | $24.69 | 4100 |
| 2025-10-16 | 24.78 | $24.66 | 5720 |
| 2025-10-15 | 24.79 | $24.68 | 19100 |
| 2025-10-14 | 24.81 | $24.68 | 1437 |
| 2025-10-13 | 24.82 | $24.70 | 2500 |
| 2025-10-10 | 24.84 | $24.66 | 2713 |
| 2025-10-09 | 24.85 | $24.67 | 2538 |
| 2025-10-08 | 24.86 | $24.69 | 2927 |
| 2025-10-07 | 24.88 | $24.68 | 22028 |
| 2025-10-06 | 24.89 | $24.68 | 20700 |
| 2025-10-03 | 24.90 | $24.68 | 8700 |
| 2025-10-02 | 24.91 | $24.65 | 20100 |
| 2025-10-01 | 24.93 | $24.68 | 2913 |
| 2025-09-30 | 24.94 | $24.64 | 9300 |
| 2025-09-29 | 24.95 | $25.00 | 8600 |
| 2025-09-26 | 24.94 | $24.96 | 1611 |
| 2025-09-25 | 24.94 | $24.97 | 3100 |
| 2025-09-24 | 24.93 | $24.97 | 3717 |
| 2025-09-23 | 24.93 | $24.97 | 6024 |
| 2025-09-22 | 24.92 | $24.98 | 21915 |
| 2025-09-19 | 24.92 | $24.97 | 3500 |
| 2025-09-18 | 24.91 | $24.97 | 5245 |
| 2025-09-17 | 24.90 | $24.96 | 7535 |
| 2025-09-16 | 24.89 | $24.96 | 11831 |
| 2025-09-15 | 24.89 | $24.96 | 5217 |
| 2025-09-12 | 24.88 | $24.96 | 600 |
| 2025-09-11 | 24.87 | $24.94 | 4044 |
| 2025-09-10 | 24.87 | $24.94 | 446 |
| 2025-09-09 | 24.86 | $24.94 | 19700 |
| 2025-09-08 | 24.85 | $24.94 | 9132 |
| 2025-09-05 | 24.84 | $24.93 | 4842 |
| 2025-09-04 | 24.84 | $24.90 | 7107 |
| 2025-09-03 | 24.83 | $24.88 | 6400 |
| 2025-09-02 | 24.82 | $24.87 | 2104 |
| 2025-08-29 | 24.82 | $24.88 | 3200 |
| 2025-08-28 | 24.81 | $24.88 | 10349 |
| 2025-08-27 | 24.80 | $24.87 | 7900 |
| 2025-08-26 | 24.79 | $24.86 | 23203 |
| 2025-08-25 | 24.79 | $24.84 | 3019 |
| 2025-08-22 | 24.78 | $24.86 | 300 |
| 2025-08-21 | 24.78 | $24.81 | 4509 |
| 2025-08-20 | 24.77 | $24.83 | 3324 |
| 2025-08-19 | 24.76 | $24.82 | 3616 |
| 2025-08-18 | 24.76 | $24.83 | 2049 |
| 2025-08-15 | 24.75 | $24.82 | 200 |
| 2025-08-14 | 24.74 | $24.81 | 4937 |
| 2025-08-13 | 24.74 | $24.82 | 8024 |
| 2025-08-12 | 24.73 | $24.81 | 3402 |
| 2025-08-11 | 24.72 | $24.79 | 3105 |
| 2025-08-08 | 24.71 | $24.77 | 4900 |
| 2025-08-07 | 24.71 | $24.75 | 7400 |
| 2025-08-06 | 24.70 | $24.77 | 2200 |
| 2025-08-05 | 24.70 | $24.75 | 640 |
| 2025-08-04 | 24.69 | $24.76 | 7337 |
| 2025-08-01 | 24.69 | $24.71 | 300 |
| 2025-07-31 | 24.68 | $24.72 | 308 |
| 2025-07-30 | 24.68 | $24.75 | 921 |
| 2025-07-29 | 24.67 | $24.72 | 4500 |
| 2025-07-28 | 24.67 | $24.74 | 7702 |
| 2025-07-25 | 24.68 | $24.72 | 900 |
| 2025-07-24 | 24.69 | $24.71 | 600 |
| 2025-07-23 | 24.70 | $24.72 | 1700 |
| 2025-07-22 | 24.71 | $24.68 | 1805 |
| 2025-07-21 | 24.72 | $24.69 | 2600 |
| 2025-07-18 | 24.72 | $24.68 | 119 |
| 2025-07-17 | 24.73 | $24.66 | 1218 |
| 2025-07-16 | 24.73 | $24.66 | 2800 |
| 2025-07-15 | 24.74 | $24.66 | 15535 |
| 2025-07-14 | 24.75 | $24.63 | 1538 |
| 2025-07-11 | 24.75 | $24.67 | 3400 |
| 2025-07-10 | 24.76 | $24.66 | 729 |
| 2025-07-09 | 24.77 | $24.67 | 900 |
| 2025-07-08 | 24.77 | $24.65 | 900 |
| 2025-07-07 | 24.78 | $24.63 | 1516 |
| 2025-07-03 | 24.79 | $24.64 | 409 |
| 2025-07-02 | 24.79 | $24.63 | 3128 |
| 2025-07-01 | 24.80 | $24.62 | 7645 |
| 2025-06-30 | 24.81 | $24.63 | 6200 |
| 2025-06-27 | 24.81 | $24.94 | 2200 |
| 2025-06-26 | 24.80 | $24.93 | 1730 |
| 2025-06-25 | 24.79 | $24.91 | 211 |
| 2025-06-24 | 24.78 | $24.90 | 1800 |
| 2025-06-23 | 24.76 | $24.84 | 1124 |
| 2025-06-20 | 24.75 | $24.79 | 13600 |
| 2025-06-18 | 24.74 | $24.80 | 1000 |
| 2025-06-17 | 24.74 | $24.78 | 14844 |
| 2025-06-16 | 24.74 | $24.82 | 1700 |
| 2025-06-13 | 24.73 | $24.77 | 1200 |
| 2025-06-12 | 24.73 | $24.81 | 3500 |
| 2025-06-11 | 24.72 | $24.80 | 4500 |
| 2025-06-10 | 24.72 | $24.81 | 6229 |
| 2025-06-09 | 24.71 | $24.77 | 326 |
| 2025-06-06 | 24.70 | $24.79 | 200 |
| 2025-06-05 | 24.68 | $24.74 | 3300 |
| 2025-06-04 | 24.66 | $24.77 | 4200 |
| 2025-06-03 | 24.65 | $24.77 | 3500 |
| 2025-06-02 | 24.63 | $24.74 | 2036 |
| 2025-05-30 | 24.62 | $24.72 | 119 |
| 2025-05-29 | 24.60 | $24.71 | 1121 |
| 2025-05-28 | 24.58 | $24.70 | 1300 |
| 2025-05-27 | 24.57 | $24.70 | 723 |
| 2025-05-23 | 24.55 | $24.60 | 2700 |
| 2025-05-22 | 24.54 | $24.64 | 1500 |
| 2025-05-21 | 24.52 | $24.64 | 3700 |
| 2025-05-20 | 24.50 | $24.71 | 611 |
| 2025-05-19 | 24.47 | $24.72 | 18336 |
| 2025-05-16 | 24.43 | $24.72 | 3204 |
| 2025-05-15 | 24.39 | $24.70 | 1147 |
| 2025-05-14 | 24.36 | $24.69 | 1900 |
| 2025-05-13 | 24.33 | $24.70 | 7213 |
| 2025-05-12 | 24.30 | $24.66 | 1749 |
| 2025-05-09 | 24.27 | $24.49 | 4841 |
| 2025-05-08 | 24.24 | $24.47 | 6728 |
| 2025-05-07 | 24.23 | $24.43 | 1024 |
| 2025-05-06 | 24.18 | $24.41 | 10600 |
| 2025-05-05 | 24.14 | $24.44 | 2522 |
| 2025-05-02 | 24.10 | $24.46 | 6840 |
| 2025-05-01 | 24.09 | $24.40 | 1624 |
| 2025-04-30 | 24.10 | $24.37 | 714 |
| 2025-04-29 | 24.10 | $24.38 | 400 |
| 2025-04-28 | 24.11 | $24.36 | 3520 |
| 2025-04-25 | 24.14 | $24.36 | 3841 |
| 2025-04-24 | 24.16 | $24.29 | 1903 |
| 2025-04-23 | 24.19 | $24.23 | 9700 |
| 2025-04-22 | 24.23 | $24.05 | 2221 |
| 2025-04-21 | 24.27 | $23.92 | 18700 |
| 2025-04-17 | 24.31 | $24.03 | 13523 |
| 2025-04-16 | 24.36 | $24.03 | 23400 |
| 2025-04-15 | 24.40 | $24.17 | 1500 |
| 2025-04-14 | 24.43 | $24.14 | 28000 |
| 2025-04-11 | 24.47 | $23.97 | 10535 |
| 2025-04-10 | 24.51 | $23.86 | 98600 |
| 2025-04-09 | 24.56 | $24.31 | 138000 |
| 2025-04-08 | 24.59 | $23.39 | 19000 |
| 2025-04-07 | 24.66 | $23.65 | 11504 |
| 2025-04-04 | 24.72 | $23.72 | 7214 |
| 2025-04-03 | 24.77 | $24.22 | 3331 |
| 2025-04-02 | 24.80 | $24.51 | 8340 |
| 2025-04-01 | 24.82 | $24.49 | 36940 |
| 2025-03-31 | 24.84 | $24.51 | 1500 |
| 2025-03-28 | 24.85 | $24.88 | 135 |
| 2025-03-27 | 24.85 | $24.88 | 4900 |
| 2025-03-26 | 24.84 | $24.88 | 1731 |
| 2025-03-25 | 24.84 | $24.89 | 1100 |
| 2025-03-24 | 24.83 | $24.86 | 400 |
| 2025-03-21 | 24.83 | $24.88 | 3240 |
| 2025-03-20 | 24.83 | $24.89 | 3300 |
| 2025-03-19 | 24.82 | $24.88 | 5918 |
| 2025-03-18 | 24.82 | $24.88 | 6900 |
| 2025-03-17 | 24.81 | $24.88 | 1207 |
| 2025-03-14 | 24.81 | $24.83 | 4400 |
| 2025-03-13 | 24.80 | $24.83 | 3400 |
| 2025-03-12 | 24.80 | $24.86 | 11300 |
| 2025-03-11 | 24.80 | $24.82 | 2114 |
| 2025-03-10 | 24.79 | $24.81 | 37414 |
| 2025-03-07 | 24.79 | $24.81 | 943 |
| 2025-03-06 | 24.79 | $24.81 | 100 |
| 2025-03-05 | 24.78 | $24.84 | 1800 |
| 2025-03-04 | 24.78 | $24.80 | 200 |
| 2025-03-03 | 24.77 | $24.80 | 1202 |
| 2025-02-28 | 24.77 | $24.80 | 913 |
| 2025-02-27 | 24.77 | $24.80 | 305 |
| 2025-02-26 | 24.76 | $24.80 | 5500 |
| 2025-02-25 | 24.76 | $24.79 | 6200 |
| 2025-02-24 | 24.75 | $24.79 | 3617 |
| 2025-02-21 | 24.75 | $24.79 | 4832 |
| 2025-02-20 | 24.75 | $24.79 | 4500 |
| 2025-02-19 | 24.74 | $24.79 | 10600 |
| 2025-02-18 | 24.74 | $24.78 | 8900 |
| 2025-02-14 | 24.74 | $24.78 | 500 |
| 2025-02-13 | 24.73 | $24.77 | 1221 |
| 2025-02-12 | 24.73 | $24.78 | 600 |
| 2025-02-11 | 24.72 | $24.77 | 1829 |
| 2025-02-10 | 24.72 | $24.74 | 8900 |
| 2025-02-07 | 24.71 | $24.76 | 4100 |
| 2025-02-06 | 24.71 | $24.75 | 2000 |
| 2025-02-05 | 24.70 | $24.72 | 5720 |
| 2025-02-04 | 24.70 | $24.72 | 6849 |
| 2025-02-03 | 24.70 | $24.73 | 2614 |
| 2025-01-31 | 24.69 | $24.74 | 2200 |
| 2025-01-30 | 24.69 | $24.73 | 11243 |
| 2025-01-29 | 24.70 | $24.73 | 10622 |
| 2025-01-28 | 24.71 | $24.71 | 7100 |
| 2025-01-27 | 24.72 | $24.71 | 2720 |
| 2025-01-24 | 24.74 | $24.73 | 28400 |
| 2025-01-23 | 24.75 | $24.73 | 23802 |
| 2025-01-22 | 24.76 | $24.72 | 10000 |
| 2025-01-21 | 24.77 | $24.71 | 8700 |
| 2025-01-17 | 24.77 | $24.71 | 9801 |
| 2025-01-16 | 24.79 | $24.67 | 15600 |
| 2025-01-15 | 24.80 | $24.69 | 2600 |
| 2025-01-14 | 24.81 | $24.68 | 10726 |
| 2025-01-13 | 24.82 | $24.67 | 1900 |
| 2025-01-10 | 24.84 | $24.66 | 4500 |
| 2025-01-08 | 24.85 | $24.66 | 2200 |
| 2025-01-07 | 24.86 | $24.66 | 4100 |
| 2025-01-06 | 24.88 | $24.67 | 8101 |
| 2025-01-03 | 24.89 | $24.66 | 2400 |
| 2025-01-02 | 24.90 | $24.63 | 4500 |
| 2024-12-31 | 24.92 | $24.62 | 3700 |
| 2024-12-30 | 24.93 | $24.99 | 5521 |
| 2024-12-27 | 24.93 | $24.96 | 734 |
| 2024-12-26 | 24.92 | $24.96 | 3311 |
| 2024-12-24 | 24.92 | $24.98 | 700 |
| 2024-12-23 | 24.92 | $24.93 | 2113 |
| 2024-12-20 | 24.91 | $24.93 | 5247 |
| 2024-12-19 | 24.91 | $24.87 | 6636 |
| 2024-12-18 | 24.91 | $24.86 | 15200 |
| 2024-12-17 | 24.91 | $24.96 | 2600 |
| 2024-12-16 | 24.91 | $24.97 | 1905 |
| 2024-12-13 | 24.90 | $24.93 | 800 |
| 2024-12-12 | 24.89 | $24.91 | 832 |
| 2024-12-11 | 24.89 | $24.91 | 4400 |
| 2024-12-10 | 24.89 | $24.94 | 1000 |
| 2024-12-09 | 24.88 | $24.94 | 2614 |
| 2024-12-06 | 24.88 | $24.88 | 10700 |
| 2024-12-05 | 24.87 | $24.92 | 2136 |
| 2024-12-04 | 24.87 | $24.93 | 11835 |
| 2024-12-03 | 24.86 | $24.92 | 1900 |
| 2024-12-02 | 24.85 | $24.93 | 1738 |
| 2024-11-29 | 24.83 | $24.92 | 125 |
| 2024-11-27 | 24.82 | $24.90 | 3802 |
| 2024-11-26 | 24.81 | $24.89 | 2300 |
| 2024-11-25 | 24.81 | $24.89 | 7017 |
| 2024-11-22 | 24.80 | $24.88 | 1700 |
| 2024-11-21 | 24.79 | $24.86 | 5500 |
| 2024-11-20 | 24.78 | $24.84 | 2000 |
| 2024-11-19 | 24.78 | $24.86 | 2608 |
| 2024-11-18 | 24.77 | $24.89 | 6100 |
| 2024-11-15 | 24.76 | $24.83 | 200 |
| 2024-11-14 | 24.75 | $24.85 | 2800 |
| 2024-11-13 | 24.74 | $24.84 | 6326 |
| 2024-11-12 | 24.73 | $24.83 | 528 |
| 2024-11-11 | 24.73 | $24.85 | 800 |
| 2024-11-08 | 24.72 | $24.84 | 5700 |
| 2024-11-07 | 24.71 | $24.77 | 3400 |
| 2024-11-06 | 24.70 | $24.80 | 500 |
| 2024-11-05 | 24.70 | $24.76 | 714 |
| 2024-11-04 | 24.69 | $24.69 | 3900 |
| 2024-11-01 | 24.69 | $24.66 | 3000 |
| 2024-10-31 | 24.69 | $24.70 | 643 |
| 2024-10-30 | 24.68 | $24.74 | 935 |
| 2024-10-29 | 24.67 | $24.72 | 10300 |
| 2024-10-28 | 24.67 | $24.72 | 1600 |
| 2024-10-25 | 24.67 | $24.72 | 200 |
| 2024-10-24 | 24.68 | $24.72 | 900 |
| 2024-10-23 | 24.69 | $24.72 | 3700 |
| 2024-10-22 | 24.71 | $24.72 | 1113 |
| 2024-10-21 | 24.72 | $24.68 | 2507 |
| 2024-10-18 | 24.73 | $24.71 | 1428 |
| 2024-10-17 | 24.75 | $24.65 | 7816 |
| 2024-10-16 | 24.76 | $24.69 | 500 |
| 2024-10-15 | 24.77 | $24.68 | 1005 |
| 2024-10-14 | 24.78 | $24.69 | 7931 |
| 2024-10-11 | 24.80 | $24.67 | 443 |
| 2024-10-10 | 24.81 | $24.65 | 3600 |
| 2024-10-09 | 24.82 | $24.65 | 900 |
| 2024-10-08 | 24.83 | $24.63 | 1800 |
| 2024-10-07 | 24.84 | $24.61 | 6000 |
| 2024-10-04 | 24.86 | $24.63 | 2807 |
| 2024-10-03 | 24.87 | $24.61 | 5600 |
| 2024-10-02 | 24.88 | $24.62 | 3936 |
| 2024-10-01 | 24.89 | $24.62 | 4000 |
| 2024-09-30 | 24.90 | $24.64 | 1432 |
| 2024-09-27 | 24.91 | $24.99 | 2600 |
| 2024-09-26 | 24.90 | $24.99 | 6700 |
| 2024-09-25 | 24.89 | $24.98 | 2028 |
| 2024-09-24 | 24.89 | $24.98 | 10400 |
| 2024-09-23 | 24.88 | $24.97 | 1900 |
| 2024-09-20 | 24.87 | $24.96 | 6700 |
| 2024-09-19 | 24.87 | $24.95 | 12208 |
| 2024-09-18 | 24.86 | $24.92 | 2200 |
| 2024-09-17 | 24.85 | $24.91 | 5800 |
| 2024-09-16 | 24.85 | $24.92 | 4300 |
| 2024-09-13 | 24.85 | $24.92 | 3401 |
| 2024-09-12 | 24.84 | $24.91 | 19000 |
| 2024-09-11 | 24.84 | $24.90 | 9000 |
| 2024-09-10 | 24.83 | $24.85 | 13500 |
| 2024-09-09 | 24.82 | $24.86 | 11226 |
| 2024-09-06 | 24.81 | $24.81 | 2527 |
| 2024-09-05 | 24.81 | $24.85 | 6719 |
| 2024-09-04 | 24.79 | $24.83 | 1200 |
| 2024-09-03 | 24.77 | $24.76 | 5800 |
| 2024-08-30 | 24.75 | $24.89 | 1100 |
| 2024-08-29 | 24.74 | $24.84 | 834 |
| 2024-08-28 | 24.73 | $24.85 | 6200 |
| 2024-08-27 | 24.73 | $24.85 | 11400 |
| 2024-08-26 | 24.72 | $24.84 | 4144 |
| 2024-08-23 | 24.71 | $24.85 | 2637 |
| 2024-08-22 | 24.70 | $24.80 | 12000 |
| 2024-08-21 | 24.70 | $24.83 | 8200 |
| 2024-08-20 | 24.69 | $24.82 | 1911 |
| 2024-08-19 | 24.68 | $24.85 | 400 |
| 2024-08-16 | 24.67 | $24.83 | 800 |
| 2024-08-15 | 24.66 | $24.82 | 4437 |
| 2024-08-14 | 24.66 | $24.81 | 3912 |
| 2024-08-13 | 24.65 | $24.73 | 3000 |
| 2024-08-12 | 24.65 | $24.71 | 4400 |
| 2024-08-09 | 24.65 | $24.71 | 1800 |
| 2024-08-08 | 24.65 | $24.64 | 8430 |
| 2024-08-07 | 24.65 | $24.50 | 4006 |
| 2024-08-06 | 24.66 | $24.54 | 1948 |
| 2024-08-05 | 24.67 | $24.31 | 5200 |
| 2024-08-02 | 24.68 | $24.63 | 3400 |
| 2024-08-01 | 24.68 | $24.70 | 1600 |
| 2024-07-31 | 24.68 | $24.73 | 1548 |
| 2024-07-30 | 24.68 | $24.70 | 9900 |
| 2024-07-29 | 24.67 | $24.71 | 2000 |
| 2024-07-26 | 24.66 | $24.69 | 6922 |
| 2024-07-25 | 24.68 | $24.64 | 3700 |
| 2024-07-24 | 24.69 | $24.64 | 11906 |
| 2024-07-23 | 24.70 | $24.70 | 1132 |
| 2024-07-22 | 24.71 | $24.70 | 6720 |
| 2024-07-19 | 24.72 | $24.66 | 2115 |
| 2024-07-18 | 24.73 | $24.67 | 1800 |
| 2024-07-17 | 24.74 | $24.72 | 5200 |
| 2024-07-16 | 24.75 | $24.71 | 1143 |
| 2024-07-15 | 24.76 | $24.71 | 700 |
| 2024-07-12 | 24.78 | $24.72 | 231 |
| 2024-07-11 | 24.79 | $24.65 | 2541 |
| 2024-07-10 | 24.80 | $24.67 | 3545 |
| 2024-07-09 | 24.81 | $24.67 | 23700 |
| 2024-07-08 | 24.82 | $24.64 | 12900 |
| 2024-07-05 | 24.83 | $24.66 | 10313 |
| 2024-07-03 | 24.84 | $24.63 | 6300 |
| 2024-07-02 | 24.85 | $24.66 | 7800 |
| 2024-07-01 | 24.86 | $24.57 | 4537 |
| 2024-06-28 | 24.87 | $24.58 | 43422 |
| 2024-06-27 | 24.88 | $24.91 | 2800 |
| 2024-06-26 | 24.87 | $24.91 | 2300 |
| 2024-06-25 | 24.86 | $24.91 | 6600 |
| 2024-06-24 | 24.86 | $24.89 | 1743 |
| 2024-06-21 | 24.85 | $24.89 | 1500 |
| 2024-06-20 | 24.85 | $24.88 | 2700 |
| 2024-06-18 | 24.84 | $24.90 | 4047 |
| 2024-06-17 | 24.84 | $24.90 | 2900 |
| 2024-06-14 | 24.83 | $24.94 | 4100 |
| 2024-06-13 | 24.82 | $24.94 | 4248 |
| 2024-06-12 | 24.81 | $24.90 | 7335 |
| 2024-06-11 | 24.80 | $24.90 | 4437 |
| 2024-06-10 | 24.79 | $24.88 | 1305 |
| 2024-06-07 | 24.79 | $24.88 | 3900 |
| 2024-06-06 | 24.78 | $24.86 | 2100 |
| 2024-06-05 | 24.77 | $24.85 | 1511 |
| 2024-06-04 | 24.76 | $24.81 | 1400 |
| 2024-06-03 | 24.75 | $24.85 | 8600 |
| 2024-05-31 | 24.74 | $24.80 | 1526 |
| 2024-05-30 | 24.73 | $24.75 | 3900 |
| 2024-05-29 | 24.72 | $24.76 | 1900 |
| 2024-05-28 | 24.70 | $24.80 | 3807 |
| 2024-05-24 | 24.69 | $24.78 | 6100 |
| 2024-05-23 | 24.68 | $24.74 | 11000 |
| 2024-05-22 | 24.67 | $24.81 | 12939 |
| 2024-05-21 | 24.65 | $24.78 | 6700 |
| 2024-05-20 | 24.64 | $24.77 | 5700 |
| 2024-05-17 | 24.62 | $24.78 | 7749 |
| 2024-05-16 | 24.60 | $24.78 | 1100 |
| 2024-05-15 | 24.58 | $24.78 | 10638 |
| 2024-05-14 | 24.56 | $24.73 | 15825 |
| 2024-05-13 | 24.54 | $24.69 | 6538 |
| 2024-05-10 | 24.52 | $24.70 | 3900 |
| 2024-05-09 | 24.51 | $24.69 | 6617 |
| 2024-05-08 | 24.50 | $24.67 | 2503 |
| 2024-05-07 | 24.48 | $24.66 | 9000 |
| 2024-05-06 | 24.47 | $24.70 | 25449 |
| 2024-05-03 | 24.46 | $24.63 | 18000 |
| 2024-05-02 | 24.45 | $24.56 | 2600 |
| 2024-05-01 | 24.45 | $24.53 | 1825 |
| 2024-04-30 | 24.44 | $24.51 | 9412 |
| 2024-04-29 | 24.44 | $24.56 | 2104 |
| 2024-04-26 | 24.43 | $24.54 | 4431 |
| 2024-04-25 | 24.43 | $24.49 | 5317 |
| 2024-04-24 | 24.44 | $24.52 | 5108 |
| 2024-04-23 | 24.45 | $24.52 | 6900 |
| 2024-04-22 | 24.47 | $24.43 | 6815 |
| 2024-04-19 | 24.50 | $24.33 | 3700 |
| 2024-04-18 | 24.53 | $24.37 | 2400 |
| 2024-04-17 | 24.55 | $24.36 | 14908 |
| 2024-04-16 | 24.58 | $24.36 | 2400 |
| 2024-04-15 | 24.61 | $24.34 | 7137 |
| 2024-04-12 | 24.63 | $24.39 | 9900 |
| 2024-04-11 | 24.66 | $24.46 | 13939 |
| 2024-04-10 | 24.68 | $24.41 | 33800 |
| 2024-04-09 | 24.70 | $24.47 | 3700 |
| 2024-04-08 | 24.72 | $24.46 | 4500 |
| 2024-04-05 | 24.74 | $24.45 | 6600 |
| 2024-04-04 | 24.76 | $24.42 | 5300 |
| 2024-04-03 | 24.78 | $24.46 | 6600 |
| 2024-04-02 | 24.80 | $24.45 | 43600 |
| 2024-04-01 | 24.82 | $24.45 | 96642 |
| 2024-03-28 | 24.84 | $24.53 | 3435 |
| 2024-03-27 | 24.85 | $24.52 | 3429 |
| 2024-03-26 | 24.87 | $24.91 | 6000 |
| 2024-03-25 | 24.86 | $24.91 | 2100 |
| 2024-03-22 | 24.86 | $24.91 | 1400 |
| 2024-03-21 | 24.86 | $24.90 | 2108 |
| 2024-03-20 | 24.85 | $24.89 | 6035 |
| 2024-03-19 | 24.85 | $24.89 | 3200 |
| 2024-03-18 | 24.84 | $24.89 | 7409 |
| 2024-03-15 | 24.84 | $24.86 | 4245 |
| 2024-03-14 | 24.84 | $24.88 | 426 |
| 2024-03-13 | 24.83 | $24.88 | 100 |
| 2024-03-12 | 24.82 | $24.84 | 1000 |
| 2024-03-11 | 24.82 | $24.84 | 3800 |
| 2024-03-08 | 24.82 | $24.87 | 2303 |
| 2024-03-07 | 24.81 | $24.85 | 2326 |
| 2024-03-06 | 24.81 | $24.85 | 3200 |
| 2024-03-05 | 24.80 | $24.85 | 4049 |
| 2024-03-04 | 24.79 | $24.85 | 11135 |
| 2024-03-01 | 24.79 | $24.84 | 5341 |
| 2024-02-29 | 24.78 | $24.83 | 1000 |
| 2024-02-28 | 24.78 | $24.83 | 6410 |
| 2024-02-27 | 24.77 | $24.83 | 5923 |
| 2024-02-26 | 24.76 | $24.82 | 104 |
| 2024-02-23 | 24.76 | $24.82 | 100 |
| 2024-02-22 | 24.75 | $24.82 | 8524 |
| 2024-02-21 | 24.75 | $24.79 | 900 |
| 2024-02-20 | 24.74 | $24.83 | 3700 |
| 2024-02-16 | 24.73 | $24.80 | 3600 |
| 2024-02-15 | 24.73 | $24.78 | 5438 |
| 2024-02-14 | 24.72 | $24.78 | 2315 |
| 2024-02-13 | 24.72 | $24.76 | 3300 |
| 2024-02-12 | 24.71 | $24.77 | 700 |
| 2024-02-09 | 24.70 | $24.74 | 3842 |
| 2024-02-08 | 24.70 | $24.76 | 6516 |
| 2024-02-07 | 24.69 | $24.76 | 618 |
| 2024-02-06 | 24.69 | $24.75 | 14934 |
| 2024-02-05 | 24.68 | $24.72 | 1300 |
| 2024-02-02 | 24.68 | $24.74 | 16300 |
| 2024-02-01 | 24.68 | $24.74 | 1201 |
| 2024-01-31 | 24.67 | $24.70 | 5044 |
| 2024-01-30 | 24.67 | $24.70 | 18400 |
| 2024-01-29 | 24.66 | $24.70 | 4510 |
| 2024-01-26 | 24.66 | $24.69 | 2723 |
| 2024-01-25 | 24.67 | $24.68 | 1043 |
| 2024-01-24 | 24.69 | $24.71 | 18428 |
| 2024-01-23 | 24.70 | $24.68 | 9500 |
| 2024-01-22 | 24.72 | $24.67 | 1000 |
| 2024-01-19 | 24.73 | $24.70 | 300 |
| 2024-01-18 | 24.75 | $24.68 | 719 |
| 2024-01-17 | 24.76 | $24.65 | 1507 |
| 2024-01-16 | 24.78 | $24.64 | 5100 |
| 2024-01-12 | 24.79 | $24.68 | 1300 |
| 2024-01-11 | 24.81 | $24.61 | 3400 |
| 2024-01-10 | 24.82 | $24.66 | 1416 |
| 2024-01-09 | 24.84 | $24.66 | 2700 |
| 2024-01-08 | 24.85 | $24.66 | 2100 |
| 2024-01-05 | 24.86 | $24.65 | 42300 |
| 2024-01-04 | 24.88 | $24.64 | 109536 |
| 2024-01-03 | 24.89 | $24.63 | 158200 |
| 2024-01-02 | 24.91 | $24.63 | 15200 |
| 2023-12-29 | 24.92 | $24.57 | 9204 |
| 2023-12-28 | 24.94 | $24.61 | 54000 |
| 2023-12-27 | 24.95 | $25.01 | 1700 |
| 2023-12-26 | 24.94 | $25.03 | 5300 |
| 2023-12-22 | 24.94 | $24.99 | 2834 |
| 2023-12-21 | 24.93 | $24.97 | 2221 |
| 2023-12-20 | 24.92 | $24.96 | 4400 |
| 2023-12-19 | 24.92 | $25.00 | 1000 |
| 2023-12-18 | 24.92 | $24.96 | 3400 |
| 2023-12-15 | 24.91 | $24.97 | 200 |
| 2023-12-14 | 24.91 | $24.96 | 2320 |
| 2023-12-13 | 24.90 | $24.96 | 5433 |
| 2023-12-12 | 24.90 | $24.95 | 2900 |
| 2023-12-11 | 24.89 | $24.94 | 2800 |
| 2023-12-08 | 24.88 | $24.93 | 3023 |
| 2023-12-07 | 24.87 | $24.93 | 16901 |
| 2023-12-06 | 24.86 | $24.95 | 7400 |
| 2023-12-05 | 24.86 | $24.94 | 2800 |
| 2023-12-04 | 24.85 | $24.90 | 4332 |
| 2023-12-01 | 24.84 | $24.90 | 13200 |
| 2023-11-30 | 24.83 | $24.89 | 2100 |
| 2023-11-29 | 24.82 | $24.88 | 12500 |
| 2023-11-28 | 24.81 | $24.88 | 6600 |
| 2023-11-27 | 24.80 | $24.87 | 5900 |
| 2023-11-24 | 24.78 | $24.87 | 100 |
| 2023-11-22 | 24.77 | $24.85 | 30334 |
| 2023-11-21 | 24.76 | $24.91 | 6426 |
| 2023-11-20 | 24.75 | $24.88 | 5700 |
| 2023-11-17 | 24.73 | $24.87 | 4700 |
| 2023-11-16 | 24.72 | $24.86 | 2400 |
| 2023-11-15 | 24.70 | $24.85 | 3301 |
| 2023-11-14 | 24.69 | $24.85 | 6823 |
| 2023-11-13 | 24.68 | $24.80 | 1800 |
| 2023-11-10 | 24.67 | $24.79 | 6311 |
| 2023-11-09 | 24.66 | $24.76 | 3224 |
| 2023-11-08 | 24.65 | $24.78 | 1915 |
| 2023-11-07 | 24.64 | $24.77 | 2000 |
| 2023-11-06 | 24.64 | $24.75 | 1909 |
| 2023-11-03 | 24.63 | $24.75 | 3303 |
| 2023-11-02 | 24.62 | $24.73 | 4844 |
| 2023-11-01 | 24.61 | $24.71 | 17200 |
| 2023-10-31 | 24.61 | $24.67 | 7600 |
| 2023-10-30 | 24.60 | $24.64 | 269405 |
| 2023-10-27 | 24.60 | $24.59 | 3500 |
| 2023-10-26 | 24.59 | $24.64 | 5436 |
| 2023-10-25 | 24.59 | $24.60 | 2713 |
| 2023-10-24 | 24.60 | $24.63 | 1800 |
| 2023-10-23 | 24.62 | $24.60 | 4100 |
| 2023-10-20 | 24.64 | $24.56 | 8834 |
| 2023-10-19 | 24.65 | $24.57 | 8800 |
| 2023-10-18 | 24.67 | $24.57 | 29600 |
| 2023-10-17 | 24.69 | $24.62 | 9300 |
| 2023-10-16 | 24.71 | $24.64 | 800 |
| 2023-10-13 | 24.73 | $24.57 | 7100 |
| 2023-10-12 | 24.75 | $24.62 | 6137 |
| 2023-10-11 | 24.76 | $24.64 | 300 |
| 2023-10-10 | 24.78 | $24.63 | 4228 |
| 2023-10-09 | 24.80 | $24.59 | 1003 |
| 2023-10-06 | 24.82 | $24.61 | 1200 |
| 2023-10-05 | 24.83 | $24.57 | 3200 |
| 2023-10-04 | 24.85 | $24.58 | 4519 |
| 2023-10-03 | 24.87 | $24.53 | 20223 |
| 2023-10-02 | 24.89 | $24.55 | 6600 |
| 2023-09-29 | 24.91 | $24.54 | 500 |
| 2023-09-28 | 24.93 | $24.54 | 6400 |
| 2023-09-27 | 24.95 | $24.93 | 400 |
| 2023-09-26 | 24.94 | $24.90 | 221 |
| 2023-09-25 | 24.94 | $24.94 | 1623 |
| 2023-09-22 | 24.94 | $24.95 | 10200 |
| 2023-09-21 | 24.93 | $24.93 | 12300 |
| 2023-09-20 | 24.93 | $24.95 | 3900 |
| 2023-09-19 | 24.92 | $24.97 | 5700 |
| 2023-09-18 | 24.91 | $24.97 | 613 |
| 2023-09-15 | 24.90 | $24.96 | 1200 |
| 2023-09-14 | 24.89 | $24.97 | 12832 |
| 2023-09-13 | 24.88 | $24.99 | 1025 |
| 2023-09-12 | 24.87 | $24.97 | 3700 |
| 2023-09-11 | 24.86 | $24.97 | 1036 |
| 2023-09-08 | 24.85 | $24.95 | 51923 |
| 2023-09-07 | 24.84 | $24.92 | 2100 |
| 2023-09-06 | 24.84 | $24.92 | 9400 |
| 2023-09-05 | 24.83 | $24.93 | 2509 |
| 2023-09-01 | 24.82 | $24.93 | 4927 |
| 2023-08-31 | 24.81 | $24.92 | 11247 |
| 2023-08-30 | 24.80 | $24.94 | 1300 |
| 2023-08-29 | 24.79 | $24.89 | 16501 |
| 2023-08-28 | 24.79 | $24.86 | 700 |
| 2023-08-25 | 24.78 | $24.84 | 2038 |
| 2023-08-24 | 24.78 | $24.84 | 10800 |
| 2023-08-23 | 24.77 | $24.84 | 3900 |
| 2023-08-22 | 24.77 | $24.82 | 4230 |
| 2023-08-21 | 24.76 | $24.80 | 5044 |
| 2023-08-18 | 24.76 | $24.76 | 528 |
| 2023-08-17 | 24.76 | $24.75 | 17800 |
| 2023-08-16 | 24.76 | $24.75 | 5048 |
| 2023-08-15 | 24.76 | $24.79 | 2500 |
| 2023-08-14 | 24.76 | $24.81 | 523 |
| 2023-08-11 | 24.76 | $24.79 | 23438 |
| 2023-08-10 | 24.76 | $24.77 | 9800 |
| 2023-08-09 | 24.76 | $24.79 | 15100 |
| 2023-08-08 | 24.75 | $24.79 | 43816 |
| 2023-08-07 | 24.75 | $24.77 | 13900 |
| 2023-08-04 | 24.74 | $24.73 | 18911 |
| 2023-08-03 | 24.74 | $24.74 | 17700 |
| 2023-08-02 | 24.73 | $24.74 | 27517 |
| 2023-08-01 | 24.73 | $24.78 | 91229 |
| 2023-07-31 | 24.72 | $24.74 | 1900 |
| 2023-07-28 | 24.72 | $24.74 | 6010 |
| 2023-07-27 | 24.72 | $24.72 | 4300 |
| 2023-07-26 | 24.73 | $24.74 | 9300 |
| 2023-07-25 | 24.74 | $24.73 | 32821 |
| 2023-07-24 | 24.76 | $24.77 | 17800 |
| 2023-07-21 | 24.77 | $24.79 | 7900 |
| 2023-07-20 | 24.78 | $24.78 | 6500 |
| 2023-07-19 | 24.78 | $24.78 | 10300 |
| 2023-07-18 | 24.79 | $24.78 | 2802 |
| 2023-07-17 | 24.80 | $24.71 | 11010 |
| 2023-07-14 | 24.82 | $24.75 | 12124 |
| 2023-07-13 | 24.83 | $24.75 | 2700 |
| 2023-07-12 | 24.84 | $24.75 | 10733 |
| 2023-07-11 | 24.85 | $24.66 | 6539 |
| 2023-07-10 | 24.86 | $24.66 | 10920 |
| 2023-07-07 | 24.87 | $24.66 | 9300 |
| 2023-07-06 | 24.89 | $24.64 | 5900 |
| 2023-07-05 | 24.90 | $24.66 | 43800 |
| 2023-07-03 | 24.91 | $24.64 | 32641 |
| 2023-06-30 | 24.92 | $24.67 | 7148 |
| 2023-06-29 | 24.93 | $24.67 | 2306 |
| 2023-06-28 | 24.93 | $25.02 | 4327 |
| 2023-06-27 | 24.91 | $25.01 | 6300 |
| 2023-06-26 | 24.90 | $24.97 | 1400 |
| 2023-06-23 | 24.88 | $24.98 | 9100 |
| 2023-06-22 | 24.86 | $24.97 | 14607 |
| 2023-06-21 | 24.85 | $24.96 | 12300 |
| 2023-06-20 | 24.83 | $24.96 | 19222 |
| 2023-06-16 | 24.82 | $24.98 | 4400 |
| 2023-06-15 | 24.81 | $24.98 | 9800 |
| 2023-06-14 | 24.79 | $24.92 | 31717 |
| 2023-06-13 | 24.78 | $24.94 | 30632 |
| 2023-06-12 | 24.77 | $24.97 | 9700 |
| 2023-06-09 | 24.75 | $24.92 | 4800 |
| 2023-06-08 | 24.73 | $24.95 | 12600 |
| 2023-06-07 | 24.72 | $24.91 | 5430 |
| 2023-06-06 | 24.70 | $24.92 | 65330 |
| 2023-06-05 | 24.69 | $24.86 | 18614 |
| 2023-06-02 | 24.68 | $24.84 | 94800 |
| 2023-06-01 | 24.66 | $24.82 | 185349 |
| 2023-05-31 | 24.65 | $24.73 | 19300 |
| 2023-05-30 | 24.64 | $24.70 | 39244 |
| 2023-05-26 | 24.64 | $24.68 | 28300 |
| 2023-05-25 | 24.64 | $24.66 | 28344 |
| 2023-05-24 | 24.63 | $24.61 | 19100 |
| 2023-05-23 | 24.63 | $24.66 | 39245 |
| 2023-05-22 | 24.62 | $24.66 | 19100 |
| 2023-05-19 | 24.62 | $24.70 | 48913 |
| 2023-05-18 | 24.61 | $24.73 | 56600 |
| 2023-05-17 | 24.60 | $24.69 | 13600 |
| 2023-05-16 | 24.59 | $24.62 | 21200 |
| 2023-05-15 | 24.59 | $24.68 | 33100 |
| 2023-05-12 | 24.59 | $24.63 | 34001 |
| 2023-05-11 | 24.58 | $24.64 | 24300 |
| 2023-05-10 | 24.58 | $24.63 | 69817 |
| 2023-05-09 | 24.57 | $24.61 | 124500 |
| 2023-05-08 | 24.56 | $24.64 | 67334 |
| 2023-05-05 | 24.56 | $24.65 | 44700 |
| 2023-05-04 | 24.55 | $24.55 | 52912 |
| 2023-05-03 | 24.55 | $24.56 | 36820 |
| 2023-05-02 | 24.54 | $24.58 | 74500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.83
2026-07-24
Close Price
$24.81
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.20
Average
24.76
Maximum
25.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.83 | $24.81 | 2 |
| 2026-07-23 | 24.84 | $24.76 | 1747 |
| 2026-07-22 | 24.84 | $24.79 | 302 |
| 2026-07-21 | 24.85 | $24.80 | 2200 |
| 2026-07-20 | 24.85 | $24.79 | 1900 |
| 2026-07-17 | 24.86 | $24.77 | 9818 |
| 2026-07-16 | 24.87 | $24.80 | 4700 |
| 2026-07-15 | 24.88 | $24.78 | 1000 |
| 2026-07-14 | 24.89 | $24.76 | 1200 |
| 2026-07-13 | 24.90 | $24.73 | 1813 |
| 2026-07-10 | 24.92 | $24.79 | 326 |
| 2026-07-09 | 24.93 | $24.78 | 1402 |
| 2026-07-08 | 24.95 | $24.77 | 1700 |
| 2026-07-07 | 24.97 | $24.77 | 1500 |
| 2026-07-06 | 24.99 | $24.77 | 4300 |
| 2026-07-02 | 25.01 | $24.75 | 7224 |
| 2026-07-01 | 25.04 | $24.74 | 2100 |
| 2026-06-30 | 25.07 | $24.75 | 735 |
| 2026-06-29 | 25.11 | $25.16 | 1034 |
| 2026-06-26 | 25.10 | $25.12 | 1100 |
| 2026-06-25 | 25.10 | $25.11 | 8313 |
| 2026-06-24 | 25.10 | $25.11 | 5002 |
| 2026-06-23 | 25.09 | $25.11 | 906 |
| 2026-06-22 | 25.09 | $25.14 | 3600 |
| 2026-06-18 | 25.09 | $25.12 | 2931 |
| 2026-06-17 | 25.08 | $25.12 | 7200 |
| 2026-06-16 | 25.08 | $25.16 | 13900 |
| 2026-06-15 | 25.07 | $25.16 | 4519 |
| 2026-06-12 | 25.06 | $25.11 | 1212 |
| 2026-06-11 | 25.06 | $25.09 | 8600 |
| 2026-06-10 | 25.06 | $25.04 | 8818 |
| 2026-06-09 | 25.06 | $25.07 | 5100 |
| 2026-06-08 | 25.06 | $25.09 | 1900 |
| 2026-06-05 | 25.05 | $25.03 | 6100 |
| 2026-06-04 | 25.05 | $25.13 | 5811 |
| 2026-06-03 | 25.05 | $25.10 | 1402 |
| 2026-06-02 | 25.04 | $25.13 | 3015 |
| 2026-06-01 | 25.03 | $25.08 | 20414 |
| 2026-05-29 | 25.03 | $25.13 | 2336 |
| 2026-05-28 | 25.01 | $25.12 | 8901 |
| 2026-05-27 | 25.00 | $25.10 | 5110 |
| 2026-05-26 | 24.99 | $25.10 | 500 |
| 2026-05-22 | 24.98 | $25.07 | 94000 |
| 2026-05-21 | 24.97 | $25.10 | 31428 |
| 2026-05-20 | 24.96 | $25.04 | 2500 |
| 2026-05-19 | 24.95 | $25.01 | 3150 |
| 2026-05-18 | 24.94 | $25.01 | 5800 |
| 2026-05-15 | 24.94 | $25.00 | 1200 |
| 2026-05-14 | 24.93 | $25.01 | 14503 |
| 2026-05-13 | 24.92 | $24.99 | 5500 |
| 2026-05-12 | 24.92 | $24.98 | 2100 |
| 2026-05-11 | 24.91 | $24.98 | 5031 |
| 2026-05-08 | 24.90 | $25.00 | 900 |
| 2026-05-07 | 24.89 | $24.98 | 3000 |
| 2026-05-06 | 24.88 | $24.97 | 2120 |
| 2026-05-05 | 24.87 | $24.95 | 5834 |
| 2026-05-04 | 24.86 | $24.93 | 28141 |
| 2026-05-01 | 24.86 | $24.94 | 12700 |
| 2026-04-30 | 24.85 | $24.93 | 3107 |
| 2026-04-29 | 24.84 | $24.91 | 32744 |
| 2026-04-28 | 24.83 | $24.90 | 1300 |
| 2026-04-27 | 24.83 | $24.91 | 1200 |
| 2026-04-24 | 24.82 | $24.89 | 1600 |
| 2026-04-23 | 24.81 | $24.91 | 544 |
| 2026-04-22 | 24.80 | $24.89 | 2813 |
| 2026-04-21 | 24.79 | $24.85 | 2405 |
| 2026-04-20 | 24.78 | $24.89 | 19600 |
| 2026-04-17 | 24.77 | $24.88 | 3500 |
| 2026-04-16 | 24.76 | $24.89 | 15607 |
| 2026-04-15 | 24.74 | $24.83 | 1300 |
| 2026-04-14 | 24.74 | $24.81 | 900 |
| 2026-04-13 | 24.73 | $24.78 | 1128 |
| 2026-04-10 | 24.72 | $24.75 | 604 |
| 2026-04-09 | 24.72 | $24.76 | 3100 |
| 2026-04-08 | 24.72 | $24.72 | 600 |
| 2026-04-07 | 24.71 | $24.58 | 605 |
| 2026-04-06 | 24.73 | $24.60 | 4312 |
| 2026-04-02 | 24.74 | $24.60 | 7100 |
| 2026-04-01 | 24.76 | $24.50 | 58942 |
| 2026-03-31 | 24.78 | $24.50 | 1100 |
| 2026-03-30 | 24.81 | $24.83 | 2140 |
| 2026-03-27 | 24.81 | $24.84 | 3600 |
| 2026-03-26 | 24.81 | $24.86 | 1900 |
| 2026-03-25 | 24.80 | $24.84 | 944 |
| 2026-03-24 | 24.80 | $24.86 | 2331 |
| 2026-03-23 | 24.79 | $24.84 | 3700 |
| 2026-03-20 | 24.79 | $24.83 | 1774 |
| 2026-03-19 | 24.79 | $24.83 | 1800 |
| 2026-03-18 | 24.78 | $24.83 | 1300 |
| 2026-03-17 | 24.78 | $24.78 | 3114 |
| 2026-03-16 | 24.78 | $24.79 | 2500 |
| 2026-03-13 | 24.77 | $24.80 | 400 |
| 2026-03-12 | 24.77 | $24.79 | 4526 |
| 2026-03-11 | 24.77 | $24.78 | 604 |
| 2026-03-10 | 24.77 | $24.78 | 1406 |
| 2026-03-09 | 24.77 | $24.79 | 1700 |
| 2026-03-06 | 24.76 | $24.77 | 2600 |
| 2026-03-05 | 24.76 | $24.82 | 920 |
| 2026-03-04 | 24.76 | $24.81 | 1106 |
| 2026-03-03 | 24.75 | $24.78 | 4200 |
| 2026-03-02 | 24.75 | $24.79 | 3600 |
| 2026-02-27 | 24.74 | $24.78 | 11200 |
| 2026-02-26 | 24.74 | $24.80 | 1200 |
| 2026-02-25 | 24.73 | $24.81 | 5736 |
| 2026-02-24 | 24.73 | $24.76 | 7400 |
| 2026-02-23 | 24.72 | $24.77 | 13700 |
| 2026-02-20 | 24.72 | $24.77 | 2500 |
| 2026-02-19 | 24.71 | $24.71 | 13800 |
| 2026-02-18 | 24.71 | $24.71 | 8419 |
| 2026-02-17 | 24.71 | $24.71 | 7043 |
| 2026-02-13 | 24.71 | $24.73 | 1514 |
| 2026-02-12 | 24.71 | $24.74 | 1400 |
| 2026-02-11 | 24.71 | $24.74 | 8528 |
| 2026-02-10 | 24.70 | $24.70 | 2110 |
| 2026-02-09 | 24.71 | $24.72 | 1100 |
| 2026-02-06 | 24.70 | $24.72 | 6500 |
| 2026-02-05 | 24.70 | $24.68 | 900 |
| 2026-02-04 | 24.70 | $24.70 | 2742 |
| 2026-02-03 | 24.70 | $24.69 | 1414 |
| 2026-02-02 | 24.71 | $24.69 | 5200 |
| 2026-01-30 | 24.71 | $24.69 | 4000 |
| 2026-01-29 | 24.71 | $24.67 | 3713 |
| 2026-01-28 | 24.71 | $24.68 | 3600 |
| 2026-01-27 | 24.72 | $24.68 | 5213 |
| 2026-01-26 | 24.72 | $24.72 | 1800 |
| 2026-01-23 | 24.72 | $24.71 | 1736 |
| 2026-01-22 | 24.72 | $24.67 | 3800 |
| 2026-01-21 | 24.73 | $24.65 | 12000 |
| 2026-01-20 | 24.74 | $24.67 | 10738 |
| 2026-01-16 | 24.74 | $24.70 | 1804 |
| 2026-01-15 | 24.75 | $24.65 | 5506 |
| 2026-01-14 | 24.76 | $24.68 | 2302 |
| 2026-01-13 | 24.77 | $24.68 | 4928 |
| 2026-01-12 | 24.78 | $24.67 | 3312 |
| 2026-01-09 | 24.79 | $24.68 | 4500 |
| 2026-01-08 | 24.80 | $24.67 | 5119 |
| 2026-01-07 | 24.81 | $24.65 | 7900 |
| 2026-01-06 | 24.83 | $24.65 | 3800 |
| 2026-01-05 | 24.85 | $24.63 | 3938 |
| 2026-01-02 | 24.87 | $24.64 | 5900 |
| 2025-12-31 | 24.90 | $24.65 | 400 |
| 2025-12-30 | 24.92 | $24.99 | 3700 |
| 2025-12-29 | 24.92 | $24.98 | 2700 |
| 2025-12-26 | 24.91 | $24.97 | 2759 |
| 2025-12-24 | 24.90 | $24.94 | 2800 |
| 2025-12-23 | 24.90 | $24.94 | 11600 |
| 2025-12-22 | 24.89 | $24.96 | 3539 |
| 2025-12-19 | 24.89 | $24.94 | 5800 |
| 2025-12-18 | 24.88 | $24.94 | 4000 |
| 2025-12-17 | 24.87 | $24.92 | 2520 |
| 2025-12-16 | 24.87 | $24.93 | 4801 |
| 2025-12-15 | 24.86 | $24.93 | 2200 |
| 2025-12-12 | 24.86 | $24.90 | 5646 |
| 2025-12-11 | 24.85 | $24.92 | 4000 |
| 2025-12-10 | 24.84 | $24.91 | 5000 |
| 2025-12-09 | 24.84 | $24.90 | 2939 |
| 2025-12-08 | 24.83 | $24.90 | 1000 |
| 2025-12-05 | 24.82 | $24.91 | 8712 |
| 2025-12-04 | 24.81 | $24.88 | 4738 |
| 2025-12-03 | 24.81 | $24.88 | 14100 |
| 2025-12-02 | 24.80 | $24.87 | 5100 |
| 2025-12-01 | 24.79 | $24.86 | 902 |
| 2025-11-28 | 24.78 | $24.86 | 2200 |
| 2025-11-26 | 24.78 | $24.84 | 3800 |
| 2025-11-25 | 24.77 | $24.79 | 5800 |
| 2025-11-24 | 24.77 | $24.81 | 2100 |
| 2025-11-21 | 24.76 | $24.75 | 2300 |
| 2025-11-20 | 24.76 | $24.75 | 3400 |
| 2025-11-19 | 24.77 | $24.76 | 2000 |
| 2025-11-18 | 24.77 | $24.77 | 2400 |
| 2025-11-17 | 24.77 | $24.78 | 5200 |
| 2025-11-14 | 24.77 | $24.79 | 8846 |
| 2025-11-13 | 24.76 | $24.77 | 9012 |
| 2025-11-12 | 24.76 | $24.76 | 10700 |
| 2025-11-11 | 24.76 | $24.80 | 3600 |
| 2025-11-10 | 24.76 | $24.80 | 5112 |
| 2025-11-07 | 24.75 | $24.73 | 5119 |
| 2025-11-06 | 24.76 | $24.76 | 7631 |
| 2025-11-05 | 24.76 | $24.77 | 6000 |
| 2025-11-04 | 24.75 | $24.75 | 1827 |
| 2025-11-03 | 24.75 | $24.76 | 11500 |
| 2025-10-31 | 24.75 | $24.77 | 2700 |
| 2025-10-30 | 24.75 | $24.76 | 1700 |
| 2025-10-29 | 24.75 | $24.78 | 3036 |
| 2025-10-28 | 24.75 | $24.78 | 2615 |
| 2025-10-27 | 24.75 | $24.78 | 2600 |
| 2025-10-24 | 24.74 | $24.77 | 3300 |
| 2025-10-23 | 24.74 | $24.74 | 5314 |
| 2025-10-22 | 24.74 | $24.73 | 4749 |
| 2025-10-21 | 24.74 | $24.73 | 17000 |
| 2025-10-20 | 24.74 | $24.72 | 2800 |
| 2025-10-17 | 24.74 | $24.69 | 4100 |
| 2025-10-16 | 24.75 | $24.66 | 5720 |
| 2025-10-15 | 24.76 | $24.68 | 19100 |
| 2025-10-14 | 24.76 | $24.68 | 1437 |
| 2025-10-13 | 24.77 | $24.70 | 2500 |
| 2025-10-10 | 24.78 | $24.66 | 2713 |
| 2025-10-09 | 24.79 | $24.67 | 2538 |
| 2025-10-08 | 24.81 | $24.69 | 2927 |
| 2025-10-07 | 24.82 | $24.68 | 22028 |
| 2025-10-06 | 24.83 | $24.68 | 20700 |
| 2025-10-03 | 24.85 | $24.68 | 8700 |
| 2025-10-02 | 24.87 | $24.65 | 20100 |
| 2025-10-01 | 24.89 | $24.68 | 2913 |
| 2025-09-30 | 24.91 | $24.64 | 9300 |
| 2025-09-29 | 24.94 | $25.00 | 8600 |
| 2025-09-26 | 24.94 | $24.96 | 1611 |
| 2025-09-25 | 24.93 | $24.97 | 3100 |
| 2025-09-24 | 24.93 | $24.97 | 3717 |
| 2025-09-23 | 24.93 | $24.97 | 6024 |
| 2025-09-22 | 24.92 | $24.98 | 21915 |
| 2025-09-19 | 24.92 | $24.97 | 3500 |
| 2025-09-18 | 24.91 | $24.97 | 5245 |
| 2025-09-17 | 24.90 | $24.96 | 7535 |
| 2025-09-16 | 24.90 | $24.96 | 11831 |
| 2025-09-15 | 24.89 | $24.96 | 5217 |
| 2025-09-12 | 24.88 | $24.96 | 600 |
| 2025-09-11 | 24.88 | $24.94 | 4044 |
| 2025-09-10 | 24.87 | $24.94 | 446 |
| 2025-09-09 | 24.86 | $24.94 | 19700 |
| 2025-09-08 | 24.85 | $24.94 | 9132 |
| 2025-09-05 | 24.85 | $24.93 | 4842 |
| 2025-09-04 | 24.84 | $24.90 | 7107 |
| 2025-09-03 | 24.83 | $24.88 | 6400 |
| 2025-09-02 | 24.82 | $24.87 | 2104 |
| 2025-08-29 | 24.82 | $24.88 | 3200 |
| 2025-08-28 | 24.81 | $24.88 | 10349 |
| 2025-08-27 | 24.81 | $24.87 | 7900 |
| 2025-08-26 | 24.80 | $24.86 | 23203 |
| 2025-08-25 | 24.79 | $24.84 | 3019 |
| 2025-08-22 | 24.79 | $24.86 | 300 |
| 2025-08-21 | 24.78 | $24.81 | 4509 |
| 2025-08-20 | 24.78 | $24.83 | 3324 |
| 2025-08-19 | 24.77 | $24.82 | 3616 |
| 2025-08-18 | 24.77 | $24.83 | 2049 |
| 2025-08-15 | 24.76 | $24.82 | 200 |
| 2025-08-14 | 24.76 | $24.81 | 4937 |
| 2025-08-13 | 24.75 | $24.82 | 8024 |
| 2025-08-12 | 24.74 | $24.81 | 3402 |
| 2025-08-11 | 24.74 | $24.79 | 3105 |
| 2025-08-08 | 24.73 | $24.77 | 4900 |
| 2025-08-07 | 24.73 | $24.75 | 7400 |
| 2025-08-06 | 24.72 | $24.77 | 2200 |
| 2025-08-05 | 24.72 | $24.75 | 640 |
| 2025-08-04 | 24.71 | $24.76 | 7337 |
| 2025-08-01 | 24.71 | $24.71 | 300 |
| 2025-07-31 | 24.71 | $24.72 | 308 |
| 2025-07-30 | 24.71 | $24.75 | 921 |
| 2025-07-29 | 24.70 | $24.72 | 4500 |
| 2025-07-28 | 24.70 | $24.74 | 7702 |
| 2025-07-25 | 24.70 | $24.72 | 900 |
| 2025-07-24 | 24.70 | $24.71 | 600 |
| 2025-07-23 | 24.69 | $24.72 | 1700 |
| 2025-07-22 | 24.69 | $24.68 | 1805 |
| 2025-07-21 | 24.69 | $24.69 | 2600 |
| 2025-07-18 | 24.69 | $24.68 | 119 |
| 2025-07-17 | 24.69 | $24.66 | 1218 |
| 2025-07-16 | 24.70 | $24.66 | 2800 |
| 2025-07-15 | 24.70 | $24.66 | 15535 |
| 2025-07-14 | 24.71 | $24.63 | 1538 |
| 2025-07-11 | 24.71 | $24.67 | 3400 |
| 2025-07-10 | 24.72 | $24.66 | 729 |
| 2025-07-09 | 24.72 | $24.67 | 900 |
| 2025-07-08 | 24.73 | $24.65 | 900 |
| 2025-07-07 | 24.74 | $24.63 | 1516 |
| 2025-07-03 | 24.75 | $24.64 | 409 |
| 2025-07-02 | 24.76 | $24.63 | 3128 |
| 2025-07-01 | 24.77 | $24.62 | 7645 |
| 2025-06-30 | 24.79 | $24.63 | 6200 |
| 2025-06-27 | 24.81 | $24.94 | 2200 |
| 2025-06-26 | 24.79 | $24.93 | 1730 |
| 2025-06-25 | 24.78 | $24.91 | 211 |
| 2025-06-24 | 24.77 | $24.90 | 1800 |
| 2025-06-23 | 24.75 | $24.84 | 1124 |
| 2025-06-20 | 24.74 | $24.79 | 13600 |
| 2025-06-18 | 24.74 | $24.80 | 1000 |
| 2025-06-17 | 24.73 | $24.78 | 14844 |
| 2025-06-16 | 24.73 | $24.82 | 1700 |
| 2025-06-13 | 24.72 | $24.77 | 1200 |
| 2025-06-12 | 24.71 | $24.81 | 3500 |
| 2025-06-11 | 24.70 | $24.80 | 4500 |
| 2025-06-10 | 24.69 | $24.81 | 6229 |
| 2025-06-09 | 24.68 | $24.77 | 326 |
| 2025-06-06 | 24.67 | $24.79 | 200 |
| 2025-06-05 | 24.65 | $24.74 | 3300 |
| 2025-06-04 | 24.65 | $24.77 | 4200 |
| 2025-06-03 | 24.63 | $24.77 | 3500 |
| 2025-06-02 | 24.62 | $24.74 | 2036 |
| 2025-05-30 | 24.61 | $24.72 | 119 |
| 2025-05-29 | 24.59 | $24.71 | 1121 |
| 2025-05-28 | 24.58 | $24.70 | 1300 |
| 2025-05-27 | 24.57 | $24.70 | 723 |
| 2025-05-23 | 24.55 | $24.60 | 2700 |
| 2025-05-22 | 24.55 | $24.64 | 1500 |
| 2025-05-21 | 24.54 | $24.64 | 3700 |
| 2025-05-20 | 24.53 | $24.71 | 611 |
| 2025-05-19 | 24.51 | $24.72 | 18336 |
| 2025-05-16 | 24.49 | $24.72 | 3204 |
| 2025-05-15 | 24.46 | $24.70 | 1147 |
| 2025-05-14 | 24.44 | $24.69 | 1900 |
| 2025-05-13 | 24.41 | $24.70 | 7213 |
| 2025-05-12 | 24.38 | $24.66 | 1749 |
| 2025-05-09 | 24.35 | $24.49 | 4841 |
| 2025-05-08 | 24.34 | $24.47 | 6728 |
| 2025-05-07 | 24.33 | $24.43 | 1024 |
| 2025-05-06 | 24.32 | $24.41 | 10600 |
| 2025-05-05 | 24.31 | $24.44 | 2522 |
| 2025-05-02 | 24.29 | $24.46 | 6840 |
| 2025-05-01 | 24.27 | $24.40 | 1624 |
| 2025-04-30 | 24.26 | $24.37 | 714 |
| 2025-04-29 | 24.25 | $24.38 | 400 |
| 2025-04-28 | 24.24 | $24.36 | 3520 |
| 2025-04-25 | 24.22 | $24.36 | 3841 |
| 2025-04-24 | 24.21 | $24.29 | 1903 |
| 2025-04-23 | 24.20 | $24.23 | 9700 |
| 2025-04-22 | 24.20 | $24.05 | 2221 |
| 2025-04-21 | 24.21 | $23.92 | 18700 |
| 2025-04-17 | 24.24 | $24.03 | 13523 |
| 2025-04-16 | 24.26 | $24.03 | 23400 |
| 2025-04-15 | 24.29 | $24.17 | 1500 |
| 2025-04-14 | 24.30 | $24.14 | 28000 |
| 2025-04-11 | 24.32 | $23.97 | 10535 |
| 2025-04-10 | 24.35 | $23.86 | 98600 |
| 2025-04-09 | 24.41 | $24.31 | 138000 |
| 2025-04-08 | 24.42 | $23.39 | 19000 |
| 2025-04-07 | 24.52 | $23.65 | 11504 |
| 2025-04-04 | 24.62 | $23.72 | 7214 |
| 2025-04-03 | 24.71 | $24.22 | 3331 |
| 2025-04-02 | 24.76 | $24.51 | 8340 |
| 2025-04-01 | 24.79 | $24.49 | 36940 |
| 2025-03-31 | 24.82 | $24.51 | 1500 |
| 2025-03-28 | 24.85 | $24.88 | 135 |
| 2025-03-27 | 24.85 | $24.88 | 4900 |
| 2025-03-26 | 24.85 | $24.88 | 1731 |
| 2025-03-25 | 24.84 | $24.89 | 1100 |
| 2025-03-24 | 24.84 | $24.86 | 400 |
| 2025-03-21 | 24.84 | $24.88 | 3240 |
| 2025-03-20 | 24.83 | $24.89 | 3300 |
| 2025-03-19 | 24.83 | $24.88 | 5918 |
| 2025-03-18 | 24.82 | $24.88 | 6900 |
| 2025-03-17 | 24.81 | $24.88 | 1207 |
| 2025-03-14 | 24.81 | $24.83 | 4400 |
| 2025-03-13 | 24.80 | $24.83 | 3400 |
| 2025-03-12 | 24.80 | $24.86 | 11300 |
| 2025-03-11 | 24.79 | $24.82 | 2114 |
| 2025-03-10 | 24.79 | $24.81 | 37414 |
| 2025-03-07 | 24.79 | $24.81 | 943 |
| 2025-03-06 | 24.79 | $24.81 | 100 |
| 2025-03-05 | 24.79 | $24.84 | 1800 |
| 2025-03-04 | 24.78 | $24.80 | 200 |
| 2025-03-03 | 24.78 | $24.80 | 1202 |
| 2025-02-28 | 24.78 | $24.80 | 913 |
| 2025-02-27 | 24.77 | $24.80 | 305 |
| 2025-02-26 | 24.77 | $24.80 | 5500 |
| 2025-02-25 | 24.77 | $24.79 | 6200 |
| 2025-02-24 | 24.76 | $24.79 | 3617 |
| 2025-02-21 | 24.76 | $24.79 | 4832 |
| 2025-02-20 | 24.76 | $24.79 | 4500 |
| 2025-02-19 | 24.76 | $24.79 | 10600 |
| 2025-02-18 | 24.75 | $24.78 | 8900 |
| 2025-02-14 | 24.75 | $24.78 | 500 |
| 2025-02-13 | 24.75 | $24.77 | 1221 |
| 2025-02-12 | 24.74 | $24.78 | 600 |
| 2025-02-11 | 24.74 | $24.77 | 1829 |
| 2025-02-10 | 24.74 | $24.74 | 8900 |
| 2025-02-07 | 24.74 | $24.76 | 4100 |
| 2025-02-06 | 24.73 | $24.75 | 2000 |
| 2025-02-05 | 24.73 | $24.72 | 5720 |
| 2025-02-04 | 24.73 | $24.72 | 6849 |
| 2025-02-03 | 24.73 | $24.73 | 2614 |
| 2025-01-31 | 24.73 | $24.74 | 2200 |
| 2025-01-30 | 24.73 | $24.73 | 11243 |
| 2025-01-29 | 24.73 | $24.73 | 10622 |
| 2025-01-28 | 24.73 | $24.71 | 7100 |
| 2025-01-27 | 24.74 | $24.71 | 2720 |
| 2025-01-24 | 24.74 | $24.73 | 28400 |
| 2025-01-23 | 24.74 | $24.73 | 23802 |
| 2025-01-22 | 24.74 | $24.72 | 10000 |
| 2025-01-21 | 24.74 | $24.71 | 8700 |
| 2025-01-17 | 24.75 | $24.71 | 9801 |
| 2025-01-16 | 24.75 | $24.67 | 15600 |
| 2025-01-15 | 24.76 | $24.69 | 2600 |
| 2025-01-14 | 24.77 | $24.68 | 10726 |
| 2025-01-13 | 24.78 | $24.67 | 1900 |
| 2025-01-10 | 24.79 | $24.66 | 4500 |
| 2025-01-08 | 24.80 | $24.66 | 2200 |
| 2025-01-07 | 24.82 | $24.66 | 4100 |
| 2025-01-06 | 24.83 | $24.67 | 8101 |
| 2025-01-03 | 24.85 | $24.66 | 2400 |
| 2025-01-02 | 24.87 | $24.63 | 4500 |
| 2024-12-31 | 24.90 | $24.62 | 3700 |
| 2024-12-30 | 24.93 | $24.99 | 5521 |
| 2024-12-27 | 24.92 | $24.96 | 734 |
| 2024-12-26 | 24.92 | $24.96 | 3311 |
| 2024-12-24 | 24.91 | $24.98 | 700 |
| 2024-12-23 | 24.90 | $24.93 | 2113 |
| 2024-12-20 | 24.90 | $24.93 | 5247 |
| 2024-12-19 | 24.90 | $24.87 | 6636 |
| 2024-12-18 | 24.90 | $24.86 | 15200 |
| 2024-12-17 | 24.91 | $24.96 | 2600 |
| 2024-12-16 | 24.90 | $24.97 | 1905 |
| 2024-12-13 | 24.89 | $24.93 | 800 |
| 2024-12-12 | 24.89 | $24.91 | 832 |
| 2024-12-11 | 24.89 | $24.91 | 4400 |
| 2024-12-10 | 24.88 | $24.94 | 1000 |
| 2024-12-09 | 24.88 | $24.94 | 2614 |
| 2024-12-06 | 24.87 | $24.88 | 10700 |
| 2024-12-05 | 24.87 | $24.92 | 2136 |
| 2024-12-04 | 24.86 | $24.93 | 11835 |
| 2024-12-03 | 24.86 | $24.92 | 1900 |
| 2024-12-02 | 24.85 | $24.93 | 1738 |
| 2024-11-29 | 24.84 | $24.92 | 125 |
| 2024-11-27 | 24.83 | $24.90 | 3802 |
| 2024-11-26 | 24.83 | $24.89 | 2300 |
| 2024-11-25 | 24.82 | $24.89 | 7017 |
| 2024-11-22 | 24.81 | $24.88 | 1700 |
| 2024-11-21 | 24.81 | $24.86 | 5500 |
| 2024-11-20 | 24.80 | $24.84 | 2000 |
| 2024-11-19 | 24.80 | $24.86 | 2608 |
| 2024-11-18 | 24.79 | $24.89 | 6100 |
| 2024-11-15 | 24.78 | $24.83 | 200 |
| 2024-11-14 | 24.77 | $24.85 | 2800 |
| 2024-11-13 | 24.76 | $24.84 | 6326 |
| 2024-11-12 | 24.76 | $24.83 | 528 |
| 2024-11-11 | 24.75 | $24.85 | 800 |
| 2024-11-08 | 24.74 | $24.84 | 5700 |
| 2024-11-07 | 24.73 | $24.77 | 3400 |
| 2024-11-06 | 24.72 | $24.80 | 500 |
| 2024-11-05 | 24.71 | $24.76 | 714 |
| 2024-11-04 | 24.71 | $24.69 | 3900 |
| 2024-11-01 | 24.71 | $24.66 | 3000 |
| 2024-10-31 | 24.72 | $24.70 | 643 |
| 2024-10-30 | 24.72 | $24.74 | 935 |
| 2024-10-29 | 24.72 | $24.72 | 10300 |
| 2024-10-28 | 24.72 | $24.72 | 1600 |
| 2024-10-25 | 24.72 | $24.72 | 200 |
| 2024-10-24 | 24.72 | $24.72 | 900 |
| 2024-10-23 | 24.72 | $24.72 | 3700 |
| 2024-10-22 | 24.71 | $24.72 | 1113 |
| 2024-10-21 | 24.71 | $24.68 | 2507 |
| 2024-10-18 | 24.72 | $24.71 | 1428 |
| 2024-10-17 | 24.72 | $24.65 | 7816 |
| 2024-10-16 | 24.73 | $24.69 | 500 |
| 2024-10-15 | 24.73 | $24.68 | 1005 |
| 2024-10-14 | 24.74 | $24.69 | 7931 |
| 2024-10-11 | 24.74 | $24.67 | 443 |
| 2024-10-10 | 24.75 | $24.65 | 3600 |
| 2024-10-09 | 24.76 | $24.65 | 900 |
| 2024-10-08 | 24.77 | $24.63 | 1800 |
| 2024-10-07 | 24.78 | $24.61 | 6000 |
| 2024-10-04 | 24.80 | $24.63 | 2807 |
| 2024-10-03 | 24.82 | $24.61 | 5600 |
| 2024-10-02 | 24.84 | $24.62 | 3936 |
| 2024-10-01 | 24.87 | $24.62 | 4000 |
| 2024-09-30 | 24.89 | $24.64 | 1432 |
| 2024-09-27 | 24.92 | $24.99 | 2600 |
| 2024-09-26 | 24.91 | $24.99 | 6700 |
| 2024-09-25 | 24.90 | $24.98 | 2028 |
| 2024-09-24 | 24.89 | $24.98 | 10400 |
| 2024-09-23 | 24.88 | $24.97 | 1900 |
| 2024-09-20 | 24.87 | $24.96 | 6700 |
| 2024-09-19 | 24.87 | $24.95 | 12208 |
| 2024-09-18 | 24.86 | $24.92 | 2200 |
| 2024-09-17 | 24.85 | $24.91 | 5800 |
| 2024-09-16 | 24.84 | $24.92 | 4300 |
| 2024-09-13 | 24.84 | $24.92 | 3401 |
| 2024-09-12 | 24.83 | $24.91 | 19000 |
| 2024-09-11 | 24.82 | $24.90 | 9000 |
| 2024-09-10 | 24.81 | $24.85 | 13500 |
| 2024-09-09 | 24.81 | $24.86 | 11226 |
| 2024-09-06 | 24.80 | $24.81 | 2527 |
| 2024-09-05 | 24.80 | $24.85 | 6719 |
| 2024-09-04 | 24.79 | $24.83 | 1200 |
| 2024-09-03 | 24.79 | $24.76 | 5800 |
| 2024-08-30 | 24.79 | $24.89 | 1100 |
| 2024-08-29 | 24.78 | $24.84 | 834 |
| 2024-08-28 | 24.78 | $24.85 | 6200 |
| 2024-08-27 | 24.77 | $24.85 | 11400 |
| 2024-08-26 | 24.76 | $24.84 | 4144 |
| 2024-08-23 | 24.75 | $24.85 | 2637 |
| 2024-08-22 | 24.74 | $24.80 | 12000 |
| 2024-08-21 | 24.73 | $24.83 | 8200 |
| 2024-08-20 | 24.72 | $24.82 | 1911 |
| 2024-08-19 | 24.71 | $24.85 | 400 |
| 2024-08-16 | 24.70 | $24.83 | 800 |
| 2024-08-15 | 24.68 | $24.82 | 4437 |
| 2024-08-14 | 24.67 | $24.81 | 3912 |
| 2024-08-13 | 24.66 | $24.73 | 3000 |
| 2024-08-12 | 24.65 | $24.71 | 4400 |
| 2024-08-09 | 24.64 | $24.71 | 1800 |
| 2024-08-08 | 24.63 | $24.64 | 8430 |
| 2024-08-07 | 24.63 | $24.50 | 4006 |
| 2024-08-06 | 24.65 | $24.54 | 1948 |
| 2024-08-05 | 24.66 | $24.31 | 5200 |
| 2024-08-02 | 24.70 | $24.63 | 3400 |
| 2024-08-01 | 24.70 | $24.70 | 1600 |
| 2024-07-31 | 24.70 | $24.73 | 1548 |
| 2024-07-30 | 24.70 | $24.70 | 9900 |
| 2024-07-29 | 24.70 | $24.71 | 2000 |
| 2024-07-26 | 24.70 | $24.69 | 6922 |
| 2024-07-25 | 24.70 | $24.64 | 3700 |
| 2024-07-24 | 24.71 | $24.64 | 11906 |
| 2024-07-23 | 24.71 | $24.70 | 1132 |
| 2024-07-22 | 24.72 | $24.70 | 6720 |
| 2024-07-19 | 24.72 | $24.66 | 2115 |
| 2024-07-18 | 24.72 | $24.67 | 1800 |
| 2024-07-17 | 24.73 | $24.72 | 5200 |
| 2024-07-16 | 24.73 | $24.71 | 1143 |
| 2024-07-15 | 24.73 | $24.71 | 700 |
| 2024-07-12 | 24.73 | $24.72 | 231 |
| 2024-07-11 | 24.73 | $24.65 | 2541 |
| 2024-07-10 | 24.74 | $24.67 | 3545 |
| 2024-07-09 | 24.75 | $24.67 | 23700 |
| 2024-07-08 | 24.76 | $24.64 | 12900 |
| 2024-07-05 | 24.77 | $24.66 | 10313 |
| 2024-07-03 | 24.78 | $24.63 | 6300 |
| 2024-07-02 | 24.80 | $24.66 | 7800 |
| 2024-07-01 | 24.82 | $24.57 | 4537 |
| 2024-06-28 | 24.84 | $24.58 | 43422 |
| 2024-06-27 | 24.87 | $24.91 | 2800 |
| 2024-06-26 | 24.86 | $24.91 | 2300 |
| 2024-06-25 | 24.86 | $24.91 | 6600 |
| 2024-06-24 | 24.85 | $24.89 | 1743 |
| 2024-06-21 | 24.85 | $24.89 | 1500 |
| 2024-06-20 | 24.85 | $24.88 | 2700 |
| 2024-06-18 | 24.84 | $24.90 | 4047 |
| 2024-06-17 | 24.84 | $24.90 | 2900 |
| 2024-06-14 | 24.83 | $24.94 | 4100 |
| 2024-06-13 | 24.82 | $24.94 | 4248 |
| 2024-06-12 | 24.81 | $24.90 | 7335 |
| 2024-06-11 | 24.80 | $24.90 | 4437 |
| 2024-06-10 | 24.79 | $24.88 | 1305 |
| 2024-06-07 | 24.78 | $24.88 | 3900 |
| 2024-06-06 | 24.76 | $24.86 | 2100 |
| 2024-06-05 | 24.75 | $24.85 | 1511 |
| 2024-06-04 | 24.74 | $24.81 | 1400 |
| 2024-06-03 | 24.74 | $24.85 | 8600 |
| 2024-05-31 | 24.73 | $24.80 | 1526 |
| 2024-05-30 | 24.72 | $24.75 | 3900 |
| 2024-05-29 | 24.72 | $24.76 | 1900 |
| 2024-05-28 | 24.71 | $24.80 | 3807 |
| 2024-05-24 | 24.70 | $24.78 | 6100 |
| 2024-05-23 | 24.69 | $24.74 | 11000 |
| 2024-05-22 | 24.69 | $24.81 | 12939 |
| 2024-05-21 | 24.67 | $24.78 | 6700 |
| 2024-05-20 | 24.66 | $24.77 | 5700 |
| 2024-05-17 | 24.65 | $24.78 | 7749 |
| 2024-05-16 | 24.64 | $24.78 | 1100 |
| 2024-05-15 | 24.62 | $24.78 | 10638 |
| 2024-05-14 | 24.61 | $24.73 | 15825 |
| 2024-05-13 | 24.60 | $24.69 | 6538 |
| 2024-05-10 | 24.59 | $24.70 | 3900 |
| 2024-05-09 | 24.57 | $24.69 | 6617 |
| 2024-05-08 | 24.56 | $24.67 | 2503 |
| 2024-05-07 | 24.55 | $24.66 | 9000 |
| 2024-05-06 | 24.54 | $24.70 | 25449 |
| 2024-05-03 | 24.52 | $24.63 | 18000 |
| 2024-05-02 | 24.51 | $24.56 | 2600 |
| 2024-05-01 | 24.50 | $24.53 | 1825 |
| 2024-04-30 | 24.50 | $24.51 | 9412 |
| 2024-04-29 | 24.50 | $24.56 | 2104 |
| 2024-04-26 | 24.49 | $24.54 | 4431 |
| 2024-04-25 | 24.49 | $24.49 | 5317 |
| 2024-04-24 | 24.49 | $24.52 | 5108 |
| 2024-04-23 | 24.48 | $24.52 | 6900 |
| 2024-04-22 | 24.48 | $24.43 | 6815 |
| 2024-04-19 | 24.49 | $24.33 | 3700 |
| 2024-04-18 | 24.50 | $24.37 | 2400 |
| 2024-04-17 | 24.52 | $24.36 | 14908 |
| 2024-04-16 | 24.53 | $24.36 | 2400 |
| 2024-04-15 | 24.55 | $24.34 | 7137 |
| 2024-04-12 | 24.57 | $24.39 | 9900 |
| 2024-04-11 | 24.59 | $24.46 | 13939 |
| 2024-04-10 | 24.61 | $24.41 | 33800 |
| 2024-04-09 | 24.63 | $24.47 | 3700 |
| 2024-04-08 | 24.64 | $24.46 | 4500 |
| 2024-04-05 | 24.66 | $24.45 | 6600 |
| 2024-04-04 | 24.69 | $24.42 | 5300 |
| 2024-04-03 | 24.71 | $24.46 | 6600 |
| 2024-04-02 | 24.74 | $24.45 | 43600 |
| 2024-04-01 | 24.77 | $24.45 | 96642 |
| 2024-03-28 | 24.81 | $24.53 | 3435 |
| 2024-03-27 | 24.84 | $24.52 | 3429 |
| 2024-03-26 | 24.87 | $24.91 | 6000 |
| 2024-03-25 | 24.86 | $24.91 | 2100 |
| 2024-03-22 | 24.86 | $24.91 | 1400 |
| 2024-03-21 | 24.85 | $24.90 | 2108 |
| 2024-03-20 | 24.85 | $24.89 | 6035 |
| 2024-03-19 | 24.84 | $24.89 | 3200 |
| 2024-03-18 | 24.84 | $24.89 | 7409 |
| 2024-03-15 | 24.83 | $24.86 | 4245 |
| 2024-03-14 | 24.83 | $24.88 | 426 |
| 2024-03-13 | 24.83 | $24.88 | 100 |
| 2024-03-12 | 24.82 | $24.84 | 1000 |
| 2024-03-11 | 24.82 | $24.84 | 3800 |
| 2024-03-08 | 24.82 | $24.87 | 2303 |
| 2024-03-07 | 24.81 | $24.85 | 2326 |
| 2024-03-06 | 24.81 | $24.85 | 3200 |
| 2024-03-05 | 24.80 | $24.85 | 4049 |
| 2024-03-04 | 24.80 | $24.85 | 11135 |
| 2024-03-01 | 24.79 | $24.84 | 5341 |
| 2024-02-29 | 24.79 | $24.83 | 1000 |
| 2024-02-28 | 24.78 | $24.83 | 6410 |
| 2024-02-27 | 24.78 | $24.83 | 5923 |
| 2024-02-26 | 24.77 | $24.82 | 104 |
| 2024-02-23 | 24.77 | $24.82 | 100 |
| 2024-02-22 | 24.76 | $24.82 | 8524 |
| 2024-02-21 | 24.76 | $24.79 | 900 |
| 2024-02-20 | 24.75 | $24.83 | 3700 |
| 2024-02-16 | 24.75 | $24.80 | 3600 |
| 2024-02-15 | 24.74 | $24.78 | 5438 |
| 2024-02-14 | 24.74 | $24.78 | 2315 |
| 2024-02-13 | 24.73 | $24.76 | 3300 |
| 2024-02-12 | 24.73 | $24.77 | 700 |
| 2024-02-09 | 24.73 | $24.74 | 3842 |
| 2024-02-08 | 24.72 | $24.76 | 6516 |
| 2024-02-07 | 24.72 | $24.76 | 618 |
| 2024-02-06 | 24.72 | $24.75 | 14934 |
| 2024-02-05 | 24.71 | $24.72 | 1300 |
| 2024-02-02 | 24.71 | $24.74 | 16300 |
| 2024-02-01 | 24.71 | $24.74 | 1201 |
| 2024-01-31 | 24.71 | $24.70 | 5044 |
| 2024-01-30 | 24.71 | $24.70 | 18400 |
| 2024-01-29 | 24.71 | $24.70 | 4510 |
| 2024-01-26 | 24.71 | $24.69 | 2723 |
| 2024-01-25 | 24.71 | $24.68 | 1043 |
| 2024-01-24 | 24.71 | $24.71 | 18428 |
| 2024-01-23 | 24.71 | $24.68 | 9500 |
| 2024-01-22 | 24.72 | $24.67 | 1000 |
| 2024-01-19 | 24.72 | $24.70 | 300 |
| 2024-01-18 | 24.72 | $24.68 | 719 |
| 2024-01-17 | 24.73 | $24.65 | 1507 |
| 2024-01-16 | 24.73 | $24.64 | 5100 |
| 2024-01-12 | 24.74 | $24.68 | 1300 |
| 2024-01-11 | 24.75 | $24.61 | 3400 |
| 2024-01-10 | 24.77 | $24.66 | 1416 |
| 2024-01-09 | 24.78 | $24.66 | 2700 |
| 2024-01-08 | 24.79 | $24.66 | 2100 |
| 2024-01-05 | 24.80 | $24.65 | 42300 |
| 2024-01-04 | 24.82 | $24.64 | 109536 |
| 2024-01-03 | 24.84 | $24.63 | 158200 |
| 2024-01-02 | 24.86 | $24.63 | 15200 |
| 2023-12-29 | 24.88 | $24.57 | 9204 |
| 2023-12-28 | 24.92 | $24.61 | 54000 |
| 2023-12-27 | 24.95 | $25.01 | 1700 |
| 2023-12-26 | 24.94 | $25.03 | 5300 |
| 2023-12-22 | 24.93 | $24.99 | 2834 |
| 2023-12-21 | 24.93 | $24.97 | 2221 |
| 2023-12-20 | 24.92 | $24.96 | 4400 |
| 2023-12-19 | 24.92 | $25.00 | 1000 |
| 2023-12-18 | 24.91 | $24.96 | 3400 |
| 2023-12-15 | 24.91 | $24.97 | 200 |
| 2023-12-14 | 24.90 | $24.96 | 2320 |
| 2023-12-13 | 24.89 | $24.96 | 5433 |
| 2023-12-12 | 24.89 | $24.95 | 2900 |
| 2023-12-11 | 24.88 | $24.94 | 2800 |
| 2023-12-08 | 24.87 | $24.93 | 3023 |
| 2023-12-07 | 24.87 | $24.93 | 16901 |
| 2023-12-06 | 24.86 | $24.95 | 7400 |
| 2023-12-05 | 24.85 | $24.94 | 2800 |
| 2023-12-04 | 24.84 | $24.90 | 4332 |
| 2023-12-01 | 24.83 | $24.90 | 13200 |
| 2023-11-30 | 24.83 | $24.89 | 2100 |
| 2023-11-29 | 24.82 | $24.88 | 12500 |
| 2023-11-28 | 24.81 | $24.88 | 6600 |
| 2023-11-27 | 24.81 | $24.87 | 5900 |
| 2023-11-24 | 24.80 | $24.87 | 100 |
| 2023-11-22 | 24.79 | $24.85 | 30334 |
| 2023-11-21 | 24.79 | $24.91 | 6426 |
| 2023-11-20 | 24.77 | $24.88 | 5700 |
| 2023-11-17 | 24.76 | $24.87 | 4700 |
| 2023-11-16 | 24.75 | $24.86 | 2400 |
| 2023-11-15 | 24.74 | $24.85 | 3301 |
| 2023-11-14 | 24.73 | $24.85 | 6823 |
| 2023-11-13 | 24.71 | $24.80 | 1800 |
| 2023-11-10 | 24.71 | $24.79 | 6311 |
| 2023-11-09 | 24.70 | $24.76 | 3224 |
| 2023-11-08 | 24.69 | $24.78 | 1915 |
| 2023-11-07 | 24.68 | $24.77 | 2000 |
| 2023-11-06 | 24.67 | $24.75 | 1909 |
| 2023-11-03 | 24.66 | $24.75 | 3303 |
| 2023-11-02 | 24.65 | $24.73 | 4844 |
| 2023-11-01 | 24.65 | $24.71 | 17200 |
| 2023-10-31 | 24.64 | $24.67 | 7600 |
| 2023-10-30 | 24.64 | $24.64 | 269405 |
| 2023-10-27 | 24.64 | $24.59 | 3500 |
| 2023-10-26 | 24.64 | $24.64 | 5436 |
| 2023-10-25 | 24.64 | $24.60 | 2713 |
| 2023-10-24 | 24.64 | $24.63 | 1800 |
| 2023-10-23 | 24.65 | $24.60 | 4100 |
| 2023-10-20 | 24.65 | $24.56 | 8834 |
| 2023-10-19 | 24.66 | $24.57 | 8800 |
| 2023-10-18 | 24.67 | $24.57 | 29600 |
| 2023-10-17 | 24.68 | $24.62 | 9300 |
| 2023-10-16 | 24.69 | $24.64 | 800 |
| 2023-10-13 | 24.69 | $24.57 | 7100 |
| 2023-10-12 | 24.70 | $24.62 | 6137 |
| 2023-10-11 | 24.71 | $24.64 | 300 |
| 2023-10-10 | 24.72 | $24.63 | 4228 |
| 2023-10-09 | 24.73 | $24.59 | 1003 |
| 2023-10-06 | 24.74 | $24.61 | 1200 |
| 2023-10-05 | 24.76 | $24.57 | 3200 |
| 2023-10-04 | 24.78 | $24.58 | 4519 |
| 2023-10-03 | 24.80 | $24.53 | 20223 |
| 2023-10-02 | 24.83 | $24.55 | 6600 |
| 2023-09-29 | 24.86 | $24.54 | 500 |
| 2023-09-28 | 24.89 | $24.54 | 6400 |
| 2023-09-27 | 24.93 | $24.93 | 400 |
| 2023-09-26 | 24.93 | $24.90 | 221 |
| 2023-09-25 | 24.93 | $24.94 | 1623 |
| 2023-09-22 | 24.93 | $24.95 | 10200 |
| 2023-09-21 | 24.92 | $24.93 | 12300 |
| 2023-09-20 | 24.92 | $24.95 | 3900 |
| 2023-09-19 | 24.92 | $24.97 | 5700 |
| 2023-09-18 | 24.92 | $24.97 | 613 |
| 2023-09-15 | 24.91 | $24.96 | 1200 |
| 2023-09-14 | 24.90 | $24.97 | 12832 |
| 2023-09-13 | 24.90 | $24.99 | 1025 |
| 2023-09-12 | 24.89 | $24.97 | 3700 |
| 2023-09-11 | 24.88 | $24.97 | 1036 |
| 2023-09-08 | 24.87 | $24.95 | 51923 |
| 2023-09-07 | 24.86 | $24.92 | 2100 |
| 2023-09-06 | 24.85 | $24.92 | 9400 |
| 2023-09-05 | 24.85 | $24.93 | 2509 |
| 2023-09-01 | 24.84 | $24.93 | 4927 |
| 2023-08-31 | 24.83 | $24.92 | 11247 |
| 2023-08-30 | 24.82 | $24.94 | 1300 |
| 2023-08-29 | 24.81 | $24.89 | 16501 |
| 2023-08-28 | 24.80 | $24.86 | 700 |
| 2023-08-25 | 24.79 | $24.84 | 2038 |
| 2023-08-24 | 24.79 | $24.84 | 10800 |
| 2023-08-23 | 24.78 | $24.84 | 3900 |
| 2023-08-22 | 24.77 | $24.82 | 4230 |
| 2023-08-21 | 24.77 | $24.80 | 5044 |
| 2023-08-18 | 24.77 | $24.76 | 528 |
| 2023-08-17 | 24.77 | $24.75 | 17800 |
| 2023-08-16 | 24.77 | $24.75 | 5048 |
| 2023-08-15 | 24.77 | $24.79 | 2500 |
| 2023-08-14 | 24.77 | $24.81 | 523 |
| 2023-08-11 | 24.76 | $24.79 | 23438 |
| 2023-08-10 | 24.76 | $24.77 | 9800 |
| 2023-08-09 | 24.76 | $24.79 | 15100 |
| 2023-08-08 | 24.76 | $24.79 | 43816 |
| 2023-08-07 | 24.75 | $24.77 | 13900 |
| 2023-08-04 | 24.75 | $24.73 | 18911 |
| 2023-08-03 | 24.75 | $24.74 | 17700 |
| 2023-08-02 | 24.76 | $24.74 | 27517 |
| 2023-08-01 | 24.76 | $24.78 | 91229 |
| 2023-07-31 | 24.76 | $24.74 | 1900 |
| 2023-07-28 | 24.76 | $24.74 | 6010 |
| 2023-07-27 | 24.76 | $24.72 | 4300 |
| 2023-07-26 | 24.76 | $24.74 | 9300 |
| 2023-07-25 | 24.77 | $24.73 | 32821 |
| 2023-07-24 | 24.77 | $24.77 | 17800 |
| 2023-07-21 | 24.77 | $24.79 | 7900 |
| 2023-07-20 | 24.77 | $24.78 | 6500 |
| 2023-07-19 | 24.77 | $24.78 | 10300 |
| 2023-07-18 | 24.76 | $24.78 | 2802 |
| 2023-07-17 | 24.76 | $24.71 | 11010 |
| 2023-07-14 | 24.77 | $24.75 | 12124 |
| 2023-07-13 | 24.77 | $24.75 | 2700 |
| 2023-07-12 | 24.77 | $24.75 | 10733 |
| 2023-07-11 | 24.77 | $24.66 | 6539 |
| 2023-07-10 | 24.79 | $24.66 | 10920 |
| 2023-07-07 | 24.80 | $24.66 | 9300 |
| 2023-07-06 | 24.81 | $24.64 | 5900 |
| 2023-07-05 | 24.83 | $24.66 | 43800 |
| 2023-07-03 | 24.85 | $24.64 | 32641 |
| 2023-06-30 | 24.87 | $24.67 | 7148 |
| 2023-06-29 | 24.89 | $24.67 | 2306 |
| 2023-06-28 | 24.92 | $25.02 | 4327 |
| 2023-06-27 | 24.91 | $25.01 | 6300 |
| 2023-06-26 | 24.90 | $24.97 | 1400 |
| 2023-06-23 | 24.89 | $24.98 | 9100 |
| 2023-06-22 | 24.88 | $24.97 | 14607 |
| 2023-06-21 | 24.87 | $24.96 | 12300 |
| 2023-06-20 | 24.86 | $24.96 | 19222 |
| 2023-06-16 | 24.85 | $24.98 | 4400 |
| 2023-06-15 | 24.83 | $24.98 | 9800 |
| 2023-06-14 | 24.82 | $24.92 | 31717 |
| 2023-06-13 | 24.81 | $24.94 | 30632 |
| 2023-06-12 | 24.79 | $24.97 | 9700 |
| 2023-06-09 | 24.77 | $24.92 | 4800 |
| 2023-06-08 | 24.76 | $24.95 | 12600 |
| 2023-06-07 | 24.74 | $24.91 | 5430 |
| 2023-06-06 | 24.72 | $24.92 | 65330 |
| 2023-06-05 | 24.70 | $24.86 | 18614 |
| 2023-06-02 | 24.68 | $24.84 | 94800 |
| 2023-06-01 | 24.67 | $24.82 | 185349 |
| 2023-05-31 | 24.65 | $24.73 | 19300 |
| 2023-05-30 | 24.64 | $24.70 | 39244 |
| 2023-05-26 | 24.64 | $24.68 | 28300 |
| 2023-05-25 | 24.63 | $24.66 | 28344 |
| 2023-05-24 | 24.63 | $24.61 | 19100 |
| 2023-05-23 | 24.63 | $24.66 | 39245 |
| 2023-05-22 | 24.63 | $24.66 | 19100 |
| 2023-05-19 | 24.63 | $24.70 | 48913 |
| 2023-05-18 | 24.62 | $24.73 | 56600 |
| 2023-05-17 | 24.61 | $24.69 | 13600 |
| 2023-05-16 | 24.60 | $24.62 | 21200 |
| 2023-05-15 | 24.60 | $24.68 | 33100 |
| 2023-05-12 | 24.59 | $24.63 | 34001 |
| 2023-05-11 | 24.58 | $24.64 | 24300 |
| 2023-05-10 | 24.58 | $24.63 | 69817 |
| 2023-05-09 | 24.57 | $24.61 | 124500 |
| 2023-05-08 | 24.57 | $24.64 | 67334 |
| 2023-05-05 | 24.56 | $24.65 | 44700 |
| 2023-05-04 | 24.55 | $24.55 | 52912 |
| 2023-05-03 | 24.55 | $24.56 | 36820 |
| 2023-05-02 | 24.55 | $24.58 | 74500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.78
2026-07-24
Close Price
$24.81
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.07
Average
24.76
Maximum
25.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.78 | $24.81 | 2 |
| 2026-07-23 | 24.79 | $24.76 | 1747 |
| 2026-07-22 | 24.79 | $24.79 | 302 |
| 2026-07-21 | 24.80 | $24.80 | 2200 |
| 2026-07-20 | 24.81 | $24.79 | 1900 |
| 2026-07-17 | 24.82 | $24.77 | 9818 |
| 2026-07-16 | 24.83 | $24.80 | 4700 |
| 2026-07-15 | 24.84 | $24.78 | 1000 |
| 2026-07-14 | 24.86 | $24.76 | 1200 |
| 2026-07-13 | 24.88 | $24.73 | 1813 |
| 2026-07-10 | 24.90 | $24.79 | 326 |
| 2026-07-09 | 24.92 | $24.78 | 1402 |
| 2026-07-08 | 24.94 | $24.77 | 1700 |
| 2026-07-07 | 24.97 | $24.77 | 1500 |
| 2026-07-06 | 24.99 | $24.77 | 4300 |
| 2026-07-02 | 25.02 | $24.75 | 7224 |
| 2026-07-01 | 25.05 | $24.74 | 2100 |
| 2026-06-30 | 25.08 | $24.75 | 735 |
| 2026-06-29 | 25.12 | $25.16 | 1034 |
| 2026-06-26 | 25.11 | $25.12 | 1100 |
| 2026-06-25 | 25.11 | $25.11 | 8313 |
| 2026-06-24 | 25.11 | $25.11 | 5002 |
| 2026-06-23 | 25.11 | $25.11 | 906 |
| 2026-06-22 | 25.11 | $25.14 | 3600 |
| 2026-06-18 | 25.11 | $25.12 | 2931 |
| 2026-06-17 | 25.10 | $25.12 | 7200 |
| 2026-06-16 | 25.10 | $25.16 | 13900 |
| 2026-06-15 | 25.09 | $25.16 | 4519 |
| 2026-06-12 | 25.09 | $25.11 | 1212 |
| 2026-06-11 | 25.08 | $25.09 | 8600 |
| 2026-06-10 | 25.08 | $25.04 | 8818 |
| 2026-06-09 | 25.08 | $25.07 | 5100 |
| 2026-06-08 | 25.08 | $25.09 | 1900 |
| 2026-06-05 | 25.08 | $25.03 | 6100 |
| 2026-06-04 | 25.08 | $25.13 | 5811 |
| 2026-06-03 | 25.07 | $25.10 | 1402 |
| 2026-06-02 | 25.07 | $25.13 | 3015 |
| 2026-06-01 | 25.06 | $25.08 | 20414 |
| 2026-05-29 | 25.05 | $25.13 | 2336 |
| 2026-05-28 | 25.04 | $25.12 | 8901 |
| 2026-05-27 | 25.03 | $25.10 | 5110 |
| 2026-05-26 | 25.02 | $25.10 | 500 |
| 2026-05-22 | 25.01 | $25.07 | 94000 |
| 2026-05-21 | 25.00 | $25.10 | 31428 |
| 2026-05-20 | 24.99 | $25.04 | 2500 |
| 2026-05-19 | 24.98 | $25.01 | 3150 |
| 2026-05-18 | 24.97 | $25.01 | 5800 |
| 2026-05-15 | 24.96 | $25.00 | 1200 |
| 2026-05-14 | 24.96 | $25.01 | 14503 |
| 2026-05-13 | 24.95 | $24.99 | 5500 |
| 2026-05-12 | 24.94 | $24.98 | 2100 |
| 2026-05-11 | 24.94 | $24.98 | 5031 |
| 2026-05-08 | 24.93 | $25.00 | 900 |
| 2026-05-07 | 24.92 | $24.98 | 3000 |
| 2026-05-06 | 24.91 | $24.97 | 2120 |
| 2026-05-05 | 24.90 | $24.95 | 5834 |
| 2026-05-04 | 24.89 | $24.93 | 28141 |
| 2026-05-01 | 24.88 | $24.94 | 12700 |
| 2026-04-30 | 24.87 | $24.93 | 3107 |
| 2026-04-29 | 24.86 | $24.91 | 32744 |
| 2026-04-28 | 24.84 | $24.90 | 1300 |
| 2026-04-27 | 24.83 | $24.91 | 1200 |
| 2026-04-24 | 24.82 | $24.89 | 1600 |
| 2026-04-23 | 24.80 | $24.91 | 544 |
| 2026-04-22 | 24.79 | $24.89 | 2813 |
| 2026-04-21 | 24.78 | $24.85 | 2405 |
| 2026-04-20 | 24.77 | $24.89 | 19600 |
| 2026-04-17 | 24.76 | $24.88 | 3500 |
| 2026-04-16 | 24.74 | $24.89 | 15607 |
| 2026-04-15 | 24.73 | $24.83 | 1300 |
| 2026-04-14 | 24.72 | $24.81 | 900 |
| 2026-04-13 | 24.72 | $24.78 | 1128 |
| 2026-04-10 | 24.71 | $24.75 | 604 |
| 2026-04-09 | 24.71 | $24.76 | 3100 |
| 2026-04-08 | 24.71 | $24.72 | 600 |
| 2026-04-07 | 24.71 | $24.58 | 605 |
| 2026-04-06 | 24.73 | $24.60 | 4312 |
| 2026-04-02 | 24.75 | $24.60 | 7100 |
| 2026-04-01 | 24.77 | $24.50 | 58942 |
| 2026-03-31 | 24.79 | $24.50 | 1100 |
| 2026-03-30 | 24.82 | $24.83 | 2140 |
| 2026-03-27 | 24.82 | $24.84 | 3600 |
| 2026-03-26 | 24.82 | $24.86 | 1900 |
| 2026-03-25 | 24.81 | $24.84 | 944 |
| 2026-03-24 | 24.81 | $24.86 | 2331 |
| 2026-03-23 | 24.80 | $24.84 | 3700 |
| 2026-03-20 | 24.80 | $24.83 | 1774 |
| 2026-03-19 | 24.80 | $24.83 | 1800 |
| 2026-03-18 | 24.79 | $24.83 | 1300 |
| 2026-03-17 | 24.79 | $24.78 | 3114 |
| 2026-03-16 | 24.79 | $24.79 | 2500 |
| 2026-03-13 | 24.79 | $24.80 | 400 |
| 2026-03-12 | 24.78 | $24.79 | 4526 |
| 2026-03-11 | 24.78 | $24.78 | 604 |
| 2026-03-10 | 24.78 | $24.78 | 1406 |
| 2026-03-09 | 24.78 | $24.79 | 1700 |
| 2026-03-06 | 24.77 | $24.77 | 2600 |
| 2026-03-05 | 24.77 | $24.82 | 920 |
| 2026-03-04 | 24.77 | $24.81 | 1106 |
| 2026-03-03 | 24.76 | $24.78 | 4200 |
| 2026-03-02 | 24.75 | $24.79 | 3600 |
| 2026-02-27 | 24.75 | $24.78 | 11200 |
| 2026-02-26 | 24.74 | $24.80 | 1200 |
| 2026-02-25 | 24.74 | $24.81 | 5736 |
| 2026-02-24 | 24.73 | $24.76 | 7400 |
| 2026-02-23 | 24.72 | $24.77 | 13700 |
| 2026-02-20 | 24.72 | $24.77 | 2500 |
| 2026-02-19 | 24.71 | $24.71 | 13800 |
| 2026-02-18 | 24.71 | $24.71 | 8419 |
| 2026-02-17 | 24.71 | $24.71 | 7043 |
| 2026-02-13 | 24.71 | $24.73 | 1514 |
| 2026-02-12 | 24.70 | $24.74 | 1400 |
| 2026-02-11 | 24.70 | $24.74 | 8528 |
| 2026-02-10 | 24.69 | $24.70 | 2110 |
| 2026-02-09 | 24.69 | $24.72 | 1100 |
| 2026-02-06 | 24.69 | $24.72 | 6500 |
| 2026-02-05 | 24.68 | $24.68 | 900 |
| 2026-02-04 | 24.68 | $24.70 | 2742 |
| 2026-02-03 | 24.68 | $24.69 | 1414 |
| 2026-02-02 | 24.68 | $24.69 | 5200 |
| 2026-01-30 | 24.68 | $24.69 | 4000 |
| 2026-01-29 | 24.68 | $24.67 | 3713 |
| 2026-01-28 | 24.68 | $24.68 | 3600 |
| 2026-01-27 | 24.68 | $24.68 | 5213 |
| 2026-01-26 | 24.68 | $24.72 | 1800 |
| 2026-01-23 | 24.69 | $24.71 | 1736 |
| 2026-01-22 | 24.69 | $24.67 | 3800 |
| 2026-01-21 | 24.70 | $24.65 | 12000 |
| 2026-01-20 | 24.71 | $24.67 | 10738 |
| 2026-01-16 | 24.72 | $24.70 | 1804 |
| 2026-01-15 | 24.73 | $24.65 | 5506 |
| 2026-01-14 | 24.74 | $24.68 | 2302 |
| 2026-01-13 | 24.75 | $24.68 | 4928 |
| 2026-01-12 | 24.77 | $24.67 | 3312 |
| 2026-01-09 | 24.78 | $24.68 | 4500 |
| 2026-01-08 | 24.80 | $24.67 | 5119 |
| 2026-01-07 | 24.82 | $24.65 | 7900 |
| 2026-01-06 | 24.84 | $24.65 | 3800 |
| 2026-01-05 | 24.86 | $24.63 | 3938 |
| 2026-01-02 | 24.89 | $24.64 | 5900 |
| 2025-12-31 | 24.92 | $24.65 | 400 |
| 2025-12-30 | 24.94 | $24.99 | 3700 |
| 2025-12-29 | 24.94 | $24.98 | 2700 |
| 2025-12-26 | 24.93 | $24.97 | 2759 |
| 2025-12-24 | 24.92 | $24.94 | 2800 |
| 2025-12-23 | 24.92 | $24.94 | 11600 |
| 2025-12-22 | 24.91 | $24.96 | 3539 |
| 2025-12-19 | 24.91 | $24.94 | 5800 |
| 2025-12-18 | 24.90 | $24.94 | 4000 |
| 2025-12-17 | 24.89 | $24.92 | 2520 |
| 2025-12-16 | 24.89 | $24.93 | 4801 |
| 2025-12-15 | 24.88 | $24.93 | 2200 |
| 2025-12-12 | 24.87 | $24.90 | 5646 |
| 2025-12-11 | 24.87 | $24.92 | 4000 |
| 2025-12-10 | 24.86 | $24.91 | 5000 |
| 2025-12-09 | 24.85 | $24.90 | 2939 |
| 2025-12-08 | 24.84 | $24.90 | 1000 |
| 2025-12-05 | 24.83 | $24.91 | 8712 |
| 2025-12-04 | 24.82 | $24.88 | 4738 |
| 2025-12-03 | 24.81 | $24.88 | 14100 |
| 2025-12-02 | 24.80 | $24.87 | 5100 |
| 2025-12-01 | 24.80 | $24.86 | 902 |
| 2025-11-28 | 24.79 | $24.86 | 2200 |
| 2025-11-26 | 24.78 | $24.84 | 3800 |
| 2025-11-25 | 24.77 | $24.79 | 5800 |
| 2025-11-24 | 24.77 | $24.81 | 2100 |
| 2025-11-21 | 24.77 | $24.75 | 2300 |
| 2025-11-20 | 24.77 | $24.75 | 3400 |
| 2025-11-19 | 24.77 | $24.76 | 2000 |
| 2025-11-18 | 24.77 | $24.77 | 2400 |
| 2025-11-17 | 24.77 | $24.78 | 5200 |
| 2025-11-14 | 24.77 | $24.79 | 8846 |
| 2025-11-13 | 24.77 | $24.77 | 9012 |
| 2025-11-12 | 24.76 | $24.76 | 10700 |
| 2025-11-11 | 24.76 | $24.80 | 3600 |
| 2025-11-10 | 24.76 | $24.80 | 5112 |
| 2025-11-07 | 24.75 | $24.73 | 5119 |
| 2025-11-06 | 24.75 | $24.76 | 7631 |
| 2025-11-05 | 24.75 | $24.77 | 6000 |
| 2025-11-04 | 24.75 | $24.75 | 1827 |
| 2025-11-03 | 24.74 | $24.76 | 11500 |
| 2025-10-31 | 24.74 | $24.77 | 2700 |
| 2025-10-30 | 24.73 | $24.76 | 1700 |
| 2025-10-29 | 24.73 | $24.78 | 3036 |
| 2025-10-28 | 24.72 | $24.78 | 2615 |
| 2025-10-27 | 24.71 | $24.78 | 2600 |
| 2025-10-24 | 24.71 | $24.77 | 3300 |
| 2025-10-23 | 24.70 | $24.74 | 5314 |
| 2025-10-22 | 24.70 | $24.73 | 4749 |
| 2025-10-21 | 24.70 | $24.73 | 17000 |
| 2025-10-20 | 24.70 | $24.72 | 2800 |
| 2025-10-17 | 24.71 | $24.69 | 4100 |
| 2025-10-16 | 24.71 | $24.66 | 5720 |
| 2025-10-15 | 24.73 | $24.68 | 19100 |
| 2025-10-14 | 24.74 | $24.68 | 1437 |
| 2025-10-13 | 24.75 | $24.70 | 2500 |
| 2025-10-10 | 24.77 | $24.66 | 2713 |
| 2025-10-09 | 24.78 | $24.67 | 2538 |
| 2025-10-08 | 24.80 | $24.69 | 2927 |
| 2025-10-07 | 24.82 | $24.68 | 22028 |
| 2025-10-06 | 24.84 | $24.68 | 20700 |
| 2025-10-03 | 24.86 | $24.68 | 8700 |
| 2025-10-02 | 24.88 | $24.65 | 20100 |
| 2025-10-01 | 24.91 | $24.68 | 2913 |
| 2025-09-30 | 24.93 | $24.64 | 9300 |
| 2025-09-29 | 24.96 | $25.00 | 8600 |
| 2025-09-26 | 24.96 | $24.96 | 1611 |
| 2025-09-25 | 24.96 | $24.97 | 3100 |
| 2025-09-24 | 24.95 | $24.97 | 3717 |
| 2025-09-23 | 24.95 | $24.97 | 6024 |
| 2025-09-22 | 24.94 | $24.98 | 21915 |
| 2025-09-19 | 24.94 | $24.97 | 3500 |
| 2025-09-18 | 24.93 | $24.97 | 5245 |
| 2025-09-17 | 24.93 | $24.96 | 7535 |
| 2025-09-16 | 24.92 | $24.96 | 11831 |
| 2025-09-15 | 24.91 | $24.96 | 5217 |
| 2025-09-12 | 24.90 | $24.96 | 600 |
| 2025-09-11 | 24.90 | $24.94 | 4044 |
| 2025-09-10 | 24.89 | $24.94 | 446 |
| 2025-09-09 | 24.88 | $24.94 | 19700 |
| 2025-09-08 | 24.87 | $24.94 | 9132 |
| 2025-09-05 | 24.86 | $24.93 | 4842 |
| 2025-09-04 | 24.86 | $24.90 | 7107 |
| 2025-09-03 | 24.85 | $24.88 | 6400 |
| 2025-09-02 | 24.84 | $24.87 | 2104 |
| 2025-08-29 | 24.84 | $24.88 | 3200 |
| 2025-08-28 | 24.83 | $24.88 | 10349 |
| 2025-08-27 | 24.82 | $24.87 | 7900 |
| 2025-08-26 | 24.82 | $24.86 | 23203 |
| 2025-08-25 | 24.81 | $24.84 | 3019 |
| 2025-08-22 | 24.80 | $24.86 | 300 |
| 2025-08-21 | 24.80 | $24.81 | 4509 |
| 2025-08-20 | 24.79 | $24.83 | 3324 |
| 2025-08-19 | 24.79 | $24.82 | 3616 |
| 2025-08-18 | 24.78 | $24.83 | 2049 |
| 2025-08-15 | 24.77 | $24.82 | 200 |
| 2025-08-14 | 24.76 | $24.81 | 4937 |
| 2025-08-13 | 24.76 | $24.82 | 8024 |
| 2025-08-12 | 24.75 | $24.81 | 3402 |
| 2025-08-11 | 24.74 | $24.79 | 3105 |
| 2025-08-08 | 24.73 | $24.77 | 4900 |
| 2025-08-07 | 24.73 | $24.75 | 7400 |
| 2025-08-06 | 24.72 | $24.77 | 2200 |
| 2025-08-05 | 24.72 | $24.75 | 640 |
| 2025-08-04 | 24.71 | $24.76 | 7337 |
| 2025-08-01 | 24.70 | $24.71 | 300 |
| 2025-07-31 | 24.70 | $24.72 | 308 |
| 2025-07-30 | 24.70 | $24.75 | 921 |
| 2025-07-29 | 24.69 | $24.72 | 4500 |
| 2025-07-28 | 24.68 | $24.74 | 7702 |
| 2025-07-25 | 24.68 | $24.72 | 900 |
| 2025-07-24 | 24.68 | $24.71 | 600 |
| 2025-07-23 | 24.67 | $24.72 | 1700 |
| 2025-07-22 | 24.67 | $24.68 | 1805 |
| 2025-07-21 | 24.68 | $24.69 | 2600 |
| 2025-07-18 | 24.68 | $24.68 | 119 |
| 2025-07-17 | 24.68 | $24.66 | 1218 |
| 2025-07-16 | 24.69 | $24.66 | 2800 |
| 2025-07-15 | 24.70 | $24.66 | 15535 |
| 2025-07-14 | 24.71 | $24.63 | 1538 |
| 2025-07-11 | 24.72 | $24.67 | 3400 |
| 2025-07-10 | 24.73 | $24.66 | 729 |
| 2025-07-09 | 24.74 | $24.67 | 900 |
| 2025-07-08 | 24.75 | $24.65 | 900 |
| 2025-07-07 | 24.76 | $24.63 | 1516 |
| 2025-07-03 | 24.77 | $24.64 | 409 |
| 2025-07-02 | 24.79 | $24.63 | 3128 |
| 2025-07-01 | 24.80 | $24.62 | 7645 |
| 2025-06-30 | 24.82 | $24.63 | 6200 |
| 2025-06-27 | 24.84 | $24.94 | 2200 |
| 2025-06-26 | 24.83 | $24.93 | 1730 |
| 2025-06-25 | 24.81 | $24.91 | 211 |
| 2025-06-24 | 24.80 | $24.90 | 1800 |
| 2025-06-23 | 24.79 | $24.84 | 1124 |
| 2025-06-20 | 24.78 | $24.79 | 13600 |
| 2025-06-18 | 24.77 | $24.80 | 1000 |
| 2025-06-17 | 24.77 | $24.78 | 14844 |
| 2025-06-16 | 24.76 | $24.82 | 1700 |
| 2025-06-13 | 24.76 | $24.77 | 1200 |
| 2025-06-12 | 24.75 | $24.81 | 3500 |
| 2025-06-11 | 24.74 | $24.80 | 4500 |
| 2025-06-10 | 24.74 | $24.81 | 6229 |
| 2025-06-09 | 24.73 | $24.77 | 326 |
| 2025-06-06 | 24.72 | $24.79 | 200 |
| 2025-06-05 | 24.71 | $24.74 | 3300 |
| 2025-06-04 | 24.70 | $24.77 | 4200 |
| 2025-06-03 | 24.69 | $24.77 | 3500 |
| 2025-06-02 | 24.68 | $24.74 | 2036 |
| 2025-05-30 | 24.66 | $24.72 | 119 |
| 2025-05-29 | 24.65 | $24.71 | 1121 |
| 2025-05-28 | 24.64 | $24.70 | 1300 |
| 2025-05-27 | 24.63 | $24.70 | 723 |
| 2025-05-23 | 24.61 | $24.60 | 2700 |
| 2025-05-22 | 24.61 | $24.64 | 1500 |
| 2025-05-21 | 24.60 | $24.64 | 3700 |
| 2025-05-20 | 24.58 | $24.71 | 611 |
| 2025-05-19 | 24.56 | $24.72 | 18336 |
| 2025-05-16 | 24.53 | $24.72 | 3204 |
| 2025-05-15 | 24.50 | $24.70 | 1147 |
| 2025-05-14 | 24.47 | $24.69 | 1900 |
| 2025-05-13 | 24.43 | $24.70 | 7213 |
| 2025-05-12 | 24.40 | $24.66 | 1749 |
| 2025-05-09 | 24.36 | $24.49 | 4841 |
| 2025-05-08 | 24.33 | $24.47 | 6728 |
| 2025-05-07 | 24.31 | $24.43 | 1024 |
| 2025-05-06 | 24.29 | $24.41 | 10600 |
| 2025-05-05 | 24.26 | $24.44 | 2522 |
| 2025-05-02 | 24.23 | $24.46 | 6840 |
| 2025-05-01 | 24.20 | $24.40 | 1624 |
| 2025-04-30 | 24.17 | $24.37 | 714 |
| 2025-04-29 | 24.14 | $24.38 | 400 |
| 2025-04-28 | 24.12 | $24.36 | 3520 |
| 2025-04-25 | 24.09 | $24.36 | 3841 |
| 2025-04-24 | 24.08 | $24.29 | 1903 |
| 2025-04-23 | 24.07 | $24.23 | 9700 |
| 2025-04-22 | 24.07 | $24.05 | 2221 |
| 2025-04-21 | 24.09 | $23.92 | 18700 |
| 2025-04-17 | 24.12 | $24.03 | 13523 |
| 2025-04-16 | 24.15 | $24.03 | 23400 |
| 2025-04-15 | 24.19 | $24.17 | 1500 |
| 2025-04-14 | 24.21 | $24.14 | 28000 |
| 2025-04-11 | 24.25 | $23.97 | 10535 |
| 2025-04-10 | 24.30 | $23.86 | 98600 |
| 2025-04-09 | 24.37 | $24.31 | 138000 |
| 2025-04-08 | 24.39 | $23.39 | 19000 |
| 2025-04-07 | 24.51 | $23.65 | 11504 |
| 2025-04-04 | 24.62 | $23.72 | 7214 |
| 2025-04-03 | 24.72 | $24.22 | 3331 |
| 2025-04-02 | 24.77 | $24.51 | 8340 |
| 2025-04-01 | 24.80 | $24.49 | 36940 |
| 2025-03-31 | 24.83 | $24.51 | 1500 |
| 2025-03-28 | 24.87 | $24.88 | 135 |
| 2025-03-27 | 24.86 | $24.88 | 4900 |
| 2025-03-26 | 24.86 | $24.88 | 1731 |
| 2025-03-25 | 24.86 | $24.89 | 1100 |
| 2025-03-24 | 24.85 | $24.86 | 400 |
| 2025-03-21 | 24.85 | $24.88 | 3240 |
| 2025-03-20 | 24.84 | $24.89 | 3300 |
| 2025-03-19 | 24.84 | $24.88 | 5918 |
| 2025-03-18 | 24.83 | $24.88 | 6900 |
| 2025-03-17 | 24.82 | $24.88 | 1207 |
| 2025-03-14 | 24.82 | $24.83 | 4400 |
| 2025-03-13 | 24.81 | $24.83 | 3400 |
| 2025-03-12 | 24.81 | $24.86 | 11300 |
| 2025-03-11 | 24.80 | $24.82 | 2114 |
| 2025-03-10 | 24.80 | $24.81 | 37414 |
| 2025-03-07 | 24.80 | $24.81 | 943 |
| 2025-03-06 | 24.80 | $24.81 | 100 |
| 2025-03-05 | 24.79 | $24.84 | 1800 |
| 2025-03-04 | 24.79 | $24.80 | 200 |
| 2025-03-03 | 24.79 | $24.80 | 1202 |
| 2025-02-28 | 24.78 | $24.80 | 913 |
| 2025-02-27 | 24.78 | $24.80 | 305 |
| 2025-02-26 | 24.78 | $24.80 | 5500 |
| 2025-02-25 | 24.77 | $24.79 | 6200 |
| 2025-02-24 | 24.77 | $24.79 | 3617 |
| 2025-02-21 | 24.76 | $24.79 | 4832 |
| 2025-02-20 | 24.76 | $24.79 | 4500 |
| 2025-02-19 | 24.76 | $24.79 | 10600 |
| 2025-02-18 | 24.75 | $24.78 | 8900 |
| 2025-02-14 | 24.75 | $24.78 | 500 |
| 2025-02-13 | 24.74 | $24.77 | 1221 |
| 2025-02-12 | 24.74 | $24.78 | 600 |
| 2025-02-11 | 24.73 | $24.77 | 1829 |
| 2025-02-10 | 24.73 | $24.74 | 8900 |
| 2025-02-07 | 24.73 | $24.76 | 4100 |
| 2025-02-06 | 24.72 | $24.75 | 2000 |
| 2025-02-05 | 24.72 | $24.72 | 5720 |
| 2025-02-04 | 24.72 | $24.72 | 6849 |
| 2025-02-03 | 24.71 | $24.73 | 2614 |
| 2025-01-31 | 24.71 | $24.74 | 2200 |
| 2025-01-30 | 24.70 | $24.73 | 11243 |
| 2025-01-29 | 24.70 | $24.73 | 10622 |
| 2025-01-28 | 24.70 | $24.71 | 7100 |
| 2025-01-27 | 24.70 | $24.71 | 2720 |
| 2025-01-24 | 24.70 | $24.73 | 28400 |
| 2025-01-23 | 24.71 | $24.73 | 23802 |
| 2025-01-22 | 24.71 | $24.72 | 10000 |
| 2025-01-21 | 24.71 | $24.71 | 8700 |
| 2025-01-17 | 24.72 | $24.71 | 9801 |
| 2025-01-16 | 24.73 | $24.67 | 15600 |
| 2025-01-15 | 24.74 | $24.69 | 2600 |
| 2025-01-14 | 24.75 | $24.68 | 10726 |
| 2025-01-13 | 24.76 | $24.67 | 1900 |
| 2025-01-10 | 24.78 | $24.66 | 4500 |
| 2025-01-08 | 24.80 | $24.66 | 2200 |
| 2025-01-07 | 24.82 | $24.66 | 4100 |
| 2025-01-06 | 24.84 | $24.67 | 8101 |
| 2025-01-03 | 24.86 | $24.66 | 2400 |
| 2025-01-02 | 24.88 | $24.63 | 4500 |
| 2024-12-31 | 24.91 | $24.62 | 3700 |
| 2024-12-30 | 24.94 | $24.99 | 5521 |
| 2024-12-27 | 24.93 | $24.96 | 734 |
| 2024-12-26 | 24.93 | $24.96 | 3311 |
| 2024-12-24 | 24.93 | $24.98 | 700 |
| 2024-12-23 | 24.92 | $24.93 | 2113 |
| 2024-12-20 | 24.92 | $24.93 | 5247 |
| 2024-12-19 | 24.92 | $24.87 | 6636 |
| 2024-12-18 | 24.92 | $24.86 | 15200 |
| 2024-12-17 | 24.92 | $24.96 | 2600 |
| 2024-12-16 | 24.92 | $24.97 | 1905 |
| 2024-12-13 | 24.91 | $24.93 | 800 |
| 2024-12-12 | 24.91 | $24.91 | 832 |
| 2024-12-11 | 24.91 | $24.91 | 4400 |
| 2024-12-10 | 24.90 | $24.94 | 1000 |
| 2024-12-09 | 24.90 | $24.94 | 2614 |
| 2024-12-06 | 24.89 | $24.88 | 10700 |
| 2024-12-05 | 24.89 | $24.92 | 2136 |
| 2024-12-04 | 24.89 | $24.93 | 11835 |
| 2024-12-03 | 24.88 | $24.92 | 1900 |
| 2024-12-02 | 24.87 | $24.93 | 1738 |
| 2024-11-29 | 24.86 | $24.92 | 125 |
| 2024-11-27 | 24.85 | $24.90 | 3802 |
| 2024-11-26 | 24.85 | $24.89 | 2300 |
| 2024-11-25 | 24.84 | $24.89 | 7017 |
| 2024-11-22 | 24.83 | $24.88 | 1700 |
| 2024-11-21 | 24.82 | $24.86 | 5500 |
| 2024-11-20 | 24.81 | $24.84 | 2000 |
| 2024-11-19 | 24.81 | $24.86 | 2608 |
| 2024-11-18 | 24.80 | $24.89 | 6100 |
| 2024-11-15 | 24.79 | $24.83 | 200 |
| 2024-11-14 | 24.78 | $24.85 | 2800 |
| 2024-11-13 | 24.77 | $24.84 | 6326 |
| 2024-11-12 | 24.76 | $24.83 | 528 |
| 2024-11-11 | 24.75 | $24.85 | 800 |
| 2024-11-08 | 24.74 | $24.84 | 5700 |
| 2024-11-07 | 24.72 | $24.77 | 3400 |
| 2024-11-06 | 24.72 | $24.80 | 500 |
| 2024-11-05 | 24.71 | $24.76 | 714 |
| 2024-11-04 | 24.70 | $24.69 | 3900 |
| 2024-11-01 | 24.70 | $24.66 | 3000 |
| 2024-10-31 | 24.70 | $24.70 | 643 |
| 2024-10-30 | 24.70 | $24.74 | 935 |
| 2024-10-29 | 24.69 | $24.72 | 10300 |
| 2024-10-28 | 24.69 | $24.72 | 1600 |
| 2024-10-25 | 24.68 | $24.72 | 200 |
| 2024-10-24 | 24.68 | $24.72 | 900 |
| 2024-10-23 | 24.68 | $24.72 | 3700 |
| 2024-10-22 | 24.68 | $24.72 | 1113 |
| 2024-10-21 | 24.68 | $24.68 | 2507 |
| 2024-10-18 | 24.68 | $24.71 | 1428 |
| 2024-10-17 | 24.69 | $24.65 | 7816 |
| 2024-10-16 | 24.70 | $24.69 | 500 |
| 2024-10-15 | 24.70 | $24.68 | 1005 |
| 2024-10-14 | 24.71 | $24.69 | 7931 |
| 2024-10-11 | 24.72 | $24.67 | 443 |
| 2024-10-10 | 24.74 | $24.65 | 3600 |
| 2024-10-09 | 24.75 | $24.65 | 900 |
| 2024-10-08 | 24.77 | $24.63 | 1800 |
| 2024-10-07 | 24.79 | $24.61 | 6000 |
| 2024-10-04 | 24.81 | $24.63 | 2807 |
| 2024-10-03 | 24.84 | $24.61 | 5600 |
| 2024-10-02 | 24.86 | $24.62 | 3936 |
| 2024-10-01 | 24.89 | $24.62 | 4000 |
| 2024-09-30 | 24.91 | $24.64 | 1432 |
| 2024-09-27 | 24.94 | $24.99 | 2600 |
| 2024-09-26 | 24.93 | $24.99 | 6700 |
| 2024-09-25 | 24.92 | $24.98 | 2028 |
| 2024-09-24 | 24.91 | $24.98 | 10400 |
| 2024-09-23 | 24.90 | $24.97 | 1900 |
| 2024-09-20 | 24.89 | $24.96 | 6700 |
| 2024-09-19 | 24.88 | $24.95 | 12208 |
| 2024-09-18 | 24.88 | $24.92 | 2200 |
| 2024-09-17 | 24.87 | $24.91 | 5800 |
| 2024-09-16 | 24.86 | $24.92 | 4300 |
| 2024-09-13 | 24.86 | $24.92 | 3401 |
| 2024-09-12 | 24.85 | $24.91 | 19000 |
| 2024-09-11 | 24.84 | $24.90 | 9000 |
| 2024-09-10 | 24.84 | $24.85 | 13500 |
| 2024-09-09 | 24.83 | $24.86 | 11226 |
| 2024-09-06 | 24.83 | $24.81 | 2527 |
| 2024-09-05 | 24.83 | $24.85 | 6719 |
| 2024-09-04 | 24.82 | $24.83 | 1200 |
| 2024-09-03 | 24.82 | $24.76 | 5800 |
| 2024-08-30 | 24.82 | $24.89 | 1100 |
| 2024-08-29 | 24.80 | $24.84 | 834 |
| 2024-08-28 | 24.79 | $24.85 | 6200 |
| 2024-08-27 | 24.78 | $24.85 | 11400 |
| 2024-08-26 | 24.77 | $24.84 | 4144 |
| 2024-08-23 | 24.75 | $24.85 | 2637 |
| 2024-08-22 | 24.74 | $24.80 | 12000 |
| 2024-08-21 | 24.73 | $24.83 | 8200 |
| 2024-08-20 | 24.72 | $24.82 | 1911 |
| 2024-08-19 | 24.70 | $24.85 | 400 |
| 2024-08-16 | 24.69 | $24.83 | 800 |
| 2024-08-15 | 24.67 | $24.82 | 4437 |
| 2024-08-14 | 24.66 | $24.81 | 3912 |
| 2024-08-13 | 24.64 | $24.73 | 3000 |
| 2024-08-12 | 24.63 | $24.71 | 4400 |
| 2024-08-09 | 24.63 | $24.71 | 1800 |
| 2024-08-08 | 24.62 | $24.64 | 8430 |
| 2024-08-07 | 24.62 | $24.50 | 4006 |
| 2024-08-06 | 24.64 | $24.54 | 1948 |
| 2024-08-05 | 24.65 | $24.31 | 5200 |
| 2024-08-02 | 24.69 | $24.63 | 3400 |
| 2024-08-01 | 24.69 | $24.70 | 1600 |
| 2024-07-31 | 24.69 | $24.73 | 1548 |
| 2024-07-30 | 24.68 | $24.70 | 9900 |
| 2024-07-29 | 24.68 | $24.71 | 2000 |
| 2024-07-26 | 24.68 | $24.69 | 6922 |
| 2024-07-25 | 24.67 | $24.64 | 3700 |
| 2024-07-24 | 24.68 | $24.64 | 11906 |
| 2024-07-23 | 24.69 | $24.70 | 1132 |
| 2024-07-22 | 24.69 | $24.70 | 6720 |
| 2024-07-19 | 24.69 | $24.66 | 2115 |
| 2024-07-18 | 24.70 | $24.67 | 1800 |
| 2024-07-17 | 24.70 | $24.72 | 5200 |
| 2024-07-16 | 24.71 | $24.71 | 1143 |
| 2024-07-15 | 24.71 | $24.71 | 700 |
| 2024-07-12 | 24.72 | $24.72 | 231 |
| 2024-07-11 | 24.72 | $24.65 | 2541 |
| 2024-07-10 | 24.74 | $24.67 | 3545 |
| 2024-07-09 | 24.75 | $24.67 | 23700 |
| 2024-07-08 | 24.76 | $24.64 | 12900 |
| 2024-07-05 | 24.78 | $24.66 | 10313 |
| 2024-07-03 | 24.80 | $24.63 | 6300 |
| 2024-07-02 | 24.82 | $24.66 | 7800 |
| 2024-07-01 | 24.84 | $24.57 | 4537 |
| 2024-06-28 | 24.87 | $24.58 | 43422 |
| 2024-06-27 | 24.90 | $24.91 | 2800 |
| 2024-06-26 | 24.89 | $24.91 | 2300 |
| 2024-06-25 | 24.89 | $24.91 | 6600 |
| 2024-06-24 | 24.88 | $24.89 | 1743 |
| 2024-06-21 | 24.88 | $24.89 | 1500 |
| 2024-06-20 | 24.88 | $24.88 | 2700 |
| 2024-06-18 | 24.87 | $24.90 | 4047 |
| 2024-06-17 | 24.87 | $24.90 | 2900 |
| 2024-06-14 | 24.86 | $24.94 | 4100 |
| 2024-06-13 | 24.85 | $24.94 | 4248 |
| 2024-06-12 | 24.84 | $24.90 | 7335 |
| 2024-06-11 | 24.83 | $24.90 | 4437 |
| 2024-06-10 | 24.82 | $24.88 | 1305 |
| 2024-06-07 | 24.81 | $24.88 | 3900 |
| 2024-06-06 | 24.80 | $24.86 | 2100 |
| 2024-06-05 | 24.79 | $24.85 | 1511 |
| 2024-06-04 | 24.78 | $24.81 | 1400 |
| 2024-06-03 | 24.77 | $24.85 | 8600 |
| 2024-05-31 | 24.76 | $24.80 | 1526 |
| 2024-05-30 | 24.76 | $24.75 | 3900 |
| 2024-05-29 | 24.75 | $24.76 | 1900 |
| 2024-05-28 | 24.75 | $24.80 | 3807 |
| 2024-05-24 | 24.74 | $24.78 | 6100 |
| 2024-05-23 | 24.73 | $24.74 | 11000 |
| 2024-05-22 | 24.72 | $24.81 | 12939 |
| 2024-05-21 | 24.71 | $24.78 | 6700 |
| 2024-05-20 | 24.69 | $24.77 | 5700 |
| 2024-05-17 | 24.68 | $24.78 | 7749 |
| 2024-05-16 | 24.66 | $24.78 | 1100 |
| 2024-05-15 | 24.64 | $24.78 | 10638 |
| 2024-05-14 | 24.62 | $24.73 | 15825 |
| 2024-05-13 | 24.60 | $24.69 | 6538 |
| 2024-05-10 | 24.59 | $24.70 | 3900 |
| 2024-05-09 | 24.57 | $24.69 | 6617 |
| 2024-05-08 | 24.55 | $24.67 | 2503 |
| 2024-05-07 | 24.53 | $24.66 | 9000 |
| 2024-05-06 | 24.52 | $24.70 | 25449 |
| 2024-05-03 | 24.49 | $24.63 | 18000 |
| 2024-05-02 | 24.48 | $24.56 | 2600 |
| 2024-05-01 | 24.47 | $24.53 | 1825 |
| 2024-04-30 | 24.46 | $24.51 | 9412 |
| 2024-04-29 | 24.45 | $24.56 | 2104 |
| 2024-04-26 | 24.44 | $24.54 | 4431 |
| 2024-04-25 | 24.43 | $24.49 | 5317 |
| 2024-04-24 | 24.42 | $24.52 | 5108 |
| 2024-04-23 | 24.42 | $24.52 | 6900 |
| 2024-04-22 | 24.41 | $24.43 | 6815 |
| 2024-04-19 | 24.42 | $24.33 | 3700 |
| 2024-04-18 | 24.44 | $24.37 | 2400 |
| 2024-04-17 | 24.46 | $24.36 | 14908 |
| 2024-04-16 | 24.48 | $24.36 | 2400 |
| 2024-04-15 | 24.50 | $24.34 | 7137 |
| 2024-04-12 | 24.53 | $24.39 | 9900 |
| 2024-04-11 | 24.55 | $24.46 | 13939 |
| 2024-04-10 | 24.57 | $24.41 | 33800 |
| 2024-04-09 | 24.60 | $24.47 | 3700 |
| 2024-04-08 | 24.62 | $24.46 | 4500 |
| 2024-04-05 | 24.65 | $24.45 | 6600 |
| 2024-04-04 | 24.68 | $24.42 | 5300 |
| 2024-04-03 | 24.71 | $24.46 | 6600 |
| 2024-04-02 | 24.75 | $24.45 | 43600 |
| 2024-04-01 | 24.78 | $24.45 | 96642 |
| 2024-03-28 | 24.82 | $24.53 | 3435 |
| 2024-03-27 | 24.85 | $24.52 | 3429 |
| 2024-03-26 | 24.88 | $24.91 | 6000 |
| 2024-03-25 | 24.88 | $24.91 | 2100 |
| 2024-03-22 | 24.87 | $24.91 | 1400 |
| 2024-03-21 | 24.87 | $24.90 | 2108 |
| 2024-03-20 | 24.86 | $24.89 | 6035 |
| 2024-03-19 | 24.86 | $24.89 | 3200 |
| 2024-03-18 | 24.85 | $24.89 | 7409 |
| 2024-03-15 | 24.85 | $24.86 | 4245 |
| 2024-03-14 | 24.85 | $24.88 | 426 |
| 2024-03-13 | 24.84 | $24.88 | 100 |
| 2024-03-12 | 24.84 | $24.84 | 1000 |
| 2024-03-11 | 24.84 | $24.84 | 3800 |
| 2024-03-08 | 24.83 | $24.87 | 2303 |
| 2024-03-07 | 24.83 | $24.85 | 2326 |
| 2024-03-06 | 24.82 | $24.85 | 3200 |
| 2024-03-05 | 24.82 | $24.85 | 4049 |
| 2024-03-04 | 24.81 | $24.85 | 11135 |
| 2024-03-01 | 24.81 | $24.84 | 5341 |
| 2024-02-29 | 24.80 | $24.83 | 1000 |
| 2024-02-28 | 24.80 | $24.83 | 6410 |
| 2024-02-27 | 24.79 | $24.83 | 5923 |
| 2024-02-26 | 24.79 | $24.82 | 104 |
| 2024-02-23 | 24.78 | $24.82 | 100 |
| 2024-02-22 | 24.77 | $24.82 | 8524 |
| 2024-02-21 | 24.77 | $24.79 | 900 |
| 2024-02-20 | 24.76 | $24.83 | 3700 |
| 2024-02-16 | 24.75 | $24.80 | 3600 |
| 2024-02-15 | 24.74 | $24.78 | 5438 |
| 2024-02-14 | 24.74 | $24.78 | 2315 |
| 2024-02-13 | 24.73 | $24.76 | 3300 |
| 2024-02-12 | 24.73 | $24.77 | 700 |
| 2024-02-09 | 24.72 | $24.74 | 3842 |
| 2024-02-08 | 24.72 | $24.76 | 6516 |
| 2024-02-07 | 24.71 | $24.76 | 618 |
| 2024-02-06 | 24.70 | $24.75 | 14934 |
| 2024-02-05 | 24.70 | $24.72 | 1300 |
| 2024-02-02 | 24.69 | $24.74 | 16300 |
| 2024-02-01 | 24.69 | $24.74 | 1201 |
| 2024-01-31 | 24.68 | $24.70 | 5044 |
| 2024-01-30 | 24.68 | $24.70 | 18400 |
| 2024-01-29 | 24.67 | $24.70 | 4510 |
| 2024-01-26 | 24.67 | $24.69 | 2723 |
| 2024-01-25 | 24.67 | $24.68 | 1043 |
| 2024-01-24 | 24.67 | $24.71 | 18428 |
| 2024-01-23 | 24.67 | $24.68 | 9500 |
| 2024-01-22 | 24.67 | $24.67 | 1000 |
| 2024-01-19 | 24.68 | $24.70 | 300 |
| 2024-01-18 | 24.68 | $24.68 | 719 |
| 2024-01-17 | 24.69 | $24.65 | 1507 |
| 2024-01-16 | 24.70 | $24.64 | 5100 |
| 2024-01-12 | 24.72 | $24.68 | 1300 |
| 2024-01-11 | 24.73 | $24.61 | 3400 |
| 2024-01-10 | 24.75 | $24.66 | 1416 |
| 2024-01-09 | 24.77 | $24.66 | 2700 |
| 2024-01-08 | 24.78 | $24.66 | 2100 |
| 2024-01-05 | 24.80 | $24.65 | 42300 |
| 2024-01-04 | 24.82 | $24.64 | 109536 |
| 2024-01-03 | 24.85 | $24.63 | 158200 |
| 2024-01-02 | 24.88 | $24.63 | 15200 |
| 2023-12-29 | 24.90 | $24.57 | 9204 |
| 2023-12-28 | 24.94 | $24.61 | 54000 |
| 2023-12-27 | 24.97 | $25.01 | 1700 |
| 2023-12-26 | 24.96 | $25.03 | 5300 |
| 2023-12-22 | 24.96 | $24.99 | 2834 |
| 2023-12-21 | 24.95 | $24.97 | 2221 |
| 2023-12-20 | 24.95 | $24.96 | 4400 |
| 2023-12-19 | 24.94 | $25.00 | 1000 |
| 2023-12-18 | 24.93 | $24.96 | 3400 |
| 2023-12-15 | 24.93 | $24.97 | 200 |
| 2023-12-14 | 24.92 | $24.96 | 2320 |
| 2023-12-13 | 24.92 | $24.96 | 5433 |
| 2023-12-12 | 24.91 | $24.95 | 2900 |
| 2023-12-11 | 24.91 | $24.94 | 2800 |
| 2023-12-08 | 24.90 | $24.93 | 3023 |
| 2023-12-07 | 24.89 | $24.93 | 16901 |
| 2023-12-06 | 24.89 | $24.95 | 7400 |
| 2023-12-05 | 24.88 | $24.94 | 2800 |
| 2023-12-04 | 24.87 | $24.90 | 4332 |
| 2023-12-01 | 24.86 | $24.90 | 13200 |
| 2023-11-30 | 24.86 | $24.89 | 2100 |
| 2023-11-29 | 24.85 | $24.88 | 12500 |
| 2023-11-28 | 24.84 | $24.88 | 6600 |
| 2023-11-27 | 24.84 | $24.87 | 5900 |
| 2023-11-24 | 24.83 | $24.87 | 100 |
| 2023-11-22 | 24.82 | $24.85 | 30334 |
| 2023-11-21 | 24.81 | $24.91 | 6426 |
| 2023-11-20 | 24.79 | $24.88 | 5700 |
| 2023-11-17 | 24.78 | $24.87 | 4700 |
| 2023-11-16 | 24.77 | $24.86 | 2400 |
| 2023-11-15 | 24.75 | $24.85 | 3301 |
| 2023-11-14 | 24.74 | $24.85 | 6823 |
| 2023-11-13 | 24.72 | $24.80 | 1800 |
| 2023-11-10 | 24.71 | $24.79 | 6311 |
| 2023-11-09 | 24.69 | $24.76 | 3224 |
| 2023-11-08 | 24.68 | $24.78 | 1915 |
| 2023-11-07 | 24.67 | $24.77 | 2000 |
| 2023-11-06 | 24.66 | $24.75 | 1909 |
| 2023-11-03 | 24.65 | $24.75 | 3303 |
| 2023-11-02 | 24.63 | $24.73 | 4844 |
| 2023-11-01 | 24.62 | $24.71 | 17200 |
| 2023-10-31 | 24.61 | $24.67 | 7600 |
| 2023-10-30 | 24.61 | $24.64 | 269405 |
| 2023-10-27 | 24.60 | $24.59 | 3500 |
| 2023-10-26 | 24.60 | $24.64 | 5436 |
| 2023-10-25 | 24.60 | $24.60 | 2713 |
| 2023-10-24 | 24.60 | $24.63 | 1800 |
| 2023-10-23 | 24.60 | $24.60 | 4100 |
| 2023-10-20 | 24.60 | $24.56 | 8834 |
| 2023-10-19 | 24.61 | $24.57 | 8800 |
| 2023-10-18 | 24.62 | $24.57 | 29600 |
| 2023-10-17 | 24.63 | $24.62 | 9300 |
| 2023-10-16 | 24.64 | $24.64 | 800 |
| 2023-10-13 | 24.65 | $24.57 | 7100 |
| 2023-10-12 | 24.66 | $24.62 | 6137 |
| 2023-10-11 | 24.68 | $24.64 | 300 |
| 2023-10-10 | 24.69 | $24.63 | 4228 |
| 2023-10-09 | 24.71 | $24.59 | 1003 |
| 2023-10-06 | 24.73 | $24.61 | 1200 |
| 2023-10-05 | 24.75 | $24.57 | 3200 |
| 2023-10-04 | 24.78 | $24.58 | 4519 |
| 2023-10-03 | 24.80 | $24.53 | 20223 |
| 2023-10-02 | 24.84 | $24.55 | 6600 |
| 2023-09-29 | 24.87 | $24.54 | 500 |
| 2023-09-28 | 24.91 | $24.54 | 6400 |
| 2023-09-27 | 24.95 | $24.93 | 400 |
| 2023-09-26 | 24.95 | $24.90 | 221 |
| 2023-09-25 | 24.95 | $24.94 | 1623 |
| 2023-09-22 | 24.95 | $24.95 | 10200 |
| 2023-09-21 | 24.95 | $24.93 | 12300 |
| 2023-09-20 | 24.95 | $24.95 | 3900 |
| 2023-09-19 | 24.95 | $24.97 | 5700 |
| 2023-09-18 | 24.94 | $24.97 | 613 |
| 2023-09-15 | 24.93 | $24.96 | 1200 |
| 2023-09-14 | 24.93 | $24.97 | 12832 |
| 2023-09-13 | 24.92 | $24.99 | 1025 |
| 2023-09-12 | 24.91 | $24.97 | 3700 |
| 2023-09-11 | 24.90 | $24.97 | 1036 |
| 2023-09-08 | 24.89 | $24.95 | 51923 |
| 2023-09-07 | 24.88 | $24.92 | 2100 |
| 2023-09-06 | 24.87 | $24.92 | 9400 |
| 2023-09-05 | 24.86 | $24.93 | 2509 |
| 2023-09-01 | 24.85 | $24.93 | 4927 |
| 2023-08-31 | 24.84 | $24.92 | 11247 |
| 2023-08-30 | 24.83 | $24.94 | 1300 |
| 2023-08-29 | 24.81 | $24.89 | 16501 |
| 2023-08-28 | 24.80 | $24.86 | 700 |
| 2023-08-25 | 24.80 | $24.84 | 2038 |
| 2023-08-24 | 24.79 | $24.84 | 10800 |
| 2023-08-23 | 24.78 | $24.84 | 3900 |
| 2023-08-22 | 24.78 | $24.82 | 4230 |
| 2023-08-21 | 24.77 | $24.80 | 5044 |
| 2023-08-18 | 24.77 | $24.76 | 528 |
| 2023-08-17 | 24.77 | $24.75 | 17800 |
| 2023-08-16 | 24.77 | $24.75 | 5048 |
| 2023-08-15 | 24.77 | $24.79 | 2500 |
| 2023-08-14 | 24.77 | $24.81 | 523 |
| 2023-08-11 | 24.76 | $24.79 | 23438 |
| 2023-08-10 | 24.76 | $24.77 | 9800 |
| 2023-08-09 | 24.76 | $24.79 | 15100 |
| 2023-08-08 | 24.75 | $24.79 | 43816 |
| 2023-08-07 | 24.75 | $24.77 | 13900 |
| 2023-08-04 | 24.75 | $24.73 | 18911 |
| 2023-08-03 | 24.75 | $24.74 | 17700 |
| 2023-08-02 | 24.75 | $24.74 | 27517 |
| 2023-08-01 | 24.75 | $24.78 | 91229 |
| 2023-07-31 | 24.74 | $24.74 | 1900 |
| 2023-07-28 | 24.74 | $24.74 | 6010 |
| 2023-07-27 | 24.74 | $24.72 | 4300 |
| 2023-07-26 | 24.74 | $24.74 | 9300 |
| 2023-07-25 | 24.74 | $24.73 | 32821 |
| 2023-07-24 | 24.74 | $24.77 | 17800 |
| 2023-07-21 | 24.74 | $24.79 | 7900 |
| 2023-07-20 | 24.74 | $24.78 | 6500 |
| 2023-07-19 | 24.74 | $24.78 | 10300 |
| 2023-07-18 | 24.74 | $24.78 | 2802 |
| 2023-07-17 | 24.74 | $24.71 | 11010 |
| 2023-07-14 | 24.75 | $24.75 | 12124 |
| 2023-07-13 | 24.76 | $24.75 | 2700 |
| 2023-07-12 | 24.77 | $24.75 | 10733 |
| 2023-07-11 | 24.78 | $24.66 | 6539 |
| 2023-07-10 | 24.80 | $24.66 | 10920 |
| 2023-07-07 | 24.82 | $24.66 | 9300 |
| 2023-07-06 | 24.84 | $24.64 | 5900 |
| 2023-07-05 | 24.86 | $24.66 | 43800 |
| 2023-07-03 | 24.89 | $24.64 | 32641 |
| 2023-06-30 | 24.91 | $24.67 | 7148 |
| 2023-06-29 | 24.94 | $24.67 | 2306 |
| 2023-06-28 | 24.96 | $25.02 | 4327 |
| 2023-06-27 | 24.95 | $25.01 | 6300 |
| 2023-06-26 | 24.94 | $24.97 | 1400 |
| 2023-06-23 | 24.93 | $24.98 | 9100 |
| 2023-06-22 | 24.92 | $24.97 | 14607 |
| 2023-06-21 | 24.91 | $24.96 | 12300 |
| 2023-06-20 | 24.90 | $24.96 | 19222 |
| 2023-06-16 | 24.89 | $24.98 | 4400 |
| 2023-06-15 | 24.87 | $24.98 | 9800 |
| 2023-06-14 | 24.85 | $24.92 | 31717 |
| 2023-06-13 | 24.84 | $24.94 | 30632 |
| 2023-06-12 | 24.82 | $24.97 | 9700 |
| 2023-06-09 | 24.80 | $24.92 | 4800 |
| 2023-06-08 | 24.78 | $24.95 | 12600 |
| 2023-06-07 | 24.76 | $24.91 | 5430 |
| 2023-06-06 | 24.74 | $24.92 | 65330 |
| 2023-06-05 | 24.72 | $24.86 | 18614 |
| 2023-06-02 | 24.70 | $24.84 | 94800 |
| 2023-06-01 | 24.69 | $24.82 | 185349 |
| 2023-05-31 | 24.67 | $24.73 | 19300 |
| 2023-05-30 | 24.66 | $24.70 | 39244 |
| 2023-05-26 | 24.66 | $24.68 | 28300 |
| 2023-05-25 | 24.65 | $24.66 | 28344 |
| 2023-05-24 | 24.65 | $24.61 | 19100 |
| 2023-05-23 | 24.65 | $24.66 | 39245 |
| 2023-05-22 | 24.65 | $24.66 | 19100 |
| 2023-05-19 | 24.64 | $24.70 | 48913 |
| 2023-05-18 | 24.63 | $24.73 | 56600 |
| 2023-05-17 | 24.62 | $24.69 | 13600 |
| 2023-05-16 | 24.61 | $24.62 | 21200 |
| 2023-05-15 | 24.61 | $24.68 | 33100 |
| 2023-05-12 | 24.60 | $24.63 | 34001 |
| 2023-05-11 | 24.60 | $24.64 | 24300 |
| 2023-05-10 | 24.59 | $24.63 | 69817 |
| 2023-05-09 | 24.58 | $24.61 | 124500 |
| 2023-05-08 | 24.58 | $24.64 | 67334 |
| 2023-05-05 | 24.57 | $24.65 | 44700 |
| 2023-05-04 | 24.56 | $24.55 | 52912 |
| 2023-05-03 | 24.56 | $24.56 | 36820 |
| 2023-05-02 | 24.56 | $24.58 | 74500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.75
2026-07-24
Close Price
$24.81
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.94
Average
24.77
Maximum
25.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.75 | $24.81 | 2 |
| 2026-07-23 | 24.75 | $24.76 | 1747 |
| 2026-07-22 | 24.76 | $24.79 | 302 |
| 2026-07-21 | 24.76 | $24.80 | 2200 |
| 2026-07-20 | 24.76 | $24.79 | 1900 |
| 2026-07-17 | 24.76 | $24.77 | 9818 |
| 2026-07-16 | 24.77 | $24.80 | 4700 |
| 2026-07-15 | 24.77 | $24.78 | 1000 |
| 2026-07-14 | 24.78 | $24.76 | 1200 |
| 2026-07-13 | 24.80 | $24.73 | 1813 |
| 2026-07-10 | 24.82 | $24.79 | 326 |
| 2026-07-09 | 24.84 | $24.78 | 1402 |
| 2026-07-08 | 24.86 | $24.77 | 1700 |
| 2026-07-07 | 24.89 | $24.77 | 1500 |
| 2026-07-06 | 24.93 | $24.77 | 4300 |
| 2026-07-02 | 24.97 | $24.75 | 7224 |
| 2026-07-01 | 25.02 | $24.74 | 2100 |
| 2026-06-30 | 25.08 | $24.75 | 735 |
| 2026-06-29 | 25.15 | $25.16 | 1034 |
| 2026-06-26 | 25.14 | $25.12 | 1100 |
| 2026-06-25 | 25.14 | $25.11 | 8313 |
| 2026-06-24 | 25.14 | $25.11 | 5002 |
| 2026-06-23 | 25.14 | $25.11 | 906 |
| 2026-06-22 | 25.15 | $25.14 | 3600 |
| 2026-06-18 | 25.14 | $25.12 | 2931 |
| 2026-06-17 | 25.14 | $25.12 | 7200 |
| 2026-06-16 | 25.14 | $25.16 | 13900 |
| 2026-06-15 | 25.13 | $25.16 | 4519 |
| 2026-06-12 | 25.11 | $25.11 | 1212 |
| 2026-06-11 | 25.11 | $25.09 | 8600 |
| 2026-06-10 | 25.11 | $25.04 | 8818 |
| 2026-06-09 | 25.12 | $25.07 | 5100 |
| 2026-06-08 | 25.12 | $25.09 | 1900 |
| 2026-06-05 | 25.12 | $25.03 | 6100 |
| 2026-06-04 | 25.13 | $25.13 | 5811 |
| 2026-06-03 | 25.13 | $25.10 | 1402 |
| 2026-06-02 | 25.12 | $25.13 | 3015 |
| 2026-06-01 | 25.11 | $25.08 | 20414 |
| 2026-05-29 | 25.11 | $25.13 | 2336 |
| 2026-05-28 | 25.10 | $25.12 | 8901 |
| 2026-05-27 | 25.08 | $25.10 | 5110 |
| 2026-05-26 | 25.07 | $25.10 | 500 |
| 2026-05-22 | 25.06 | $25.07 | 94000 |
| 2026-05-21 | 25.05 | $25.10 | 31428 |
| 2026-05-20 | 25.03 | $25.04 | 2500 |
| 2026-05-19 | 25.02 | $25.01 | 3150 |
| 2026-05-18 | 25.01 | $25.01 | 5800 |
| 2026-05-15 | 25.01 | $25.00 | 1200 |
| 2026-05-14 | 25.00 | $25.01 | 14503 |
| 2026-05-13 | 24.99 | $24.99 | 5500 |
| 2026-05-12 | 24.98 | $24.98 | 2100 |
| 2026-05-11 | 24.98 | $24.98 | 5031 |
| 2026-05-08 | 24.97 | $25.00 | 900 |
| 2026-05-07 | 24.96 | $24.98 | 3000 |
| 2026-05-06 | 24.94 | $24.97 | 2120 |
| 2026-05-05 | 24.93 | $24.95 | 5834 |
| 2026-05-04 | 24.92 | $24.93 | 28141 |
| 2026-05-01 | 24.91 | $24.94 | 12700 |
| 2026-04-30 | 24.90 | $24.93 | 3107 |
| 2026-04-29 | 24.89 | $24.91 | 32744 |
| 2026-04-28 | 24.88 | $24.90 | 1300 |
| 2026-04-27 | 24.87 | $24.91 | 1200 |
| 2026-04-24 | 24.86 | $24.89 | 1600 |
| 2026-04-23 | 24.85 | $24.91 | 544 |
| 2026-04-22 | 24.83 | $24.89 | 2813 |
| 2026-04-21 | 24.82 | $24.85 | 2405 |
| 2026-04-20 | 24.81 | $24.89 | 19600 |
| 2026-04-17 | 24.79 | $24.88 | 3500 |
| 2026-04-16 | 24.77 | $24.89 | 15607 |
| 2026-04-15 | 24.74 | $24.83 | 1300 |
| 2026-04-14 | 24.72 | $24.81 | 900 |
| 2026-04-13 | 24.70 | $24.78 | 1128 |
| 2026-04-10 | 24.69 | $24.75 | 604 |
| 2026-04-09 | 24.68 | $24.76 | 3100 |
| 2026-04-08 | 24.67 | $24.72 | 600 |
| 2026-04-07 | 24.66 | $24.58 | 605 |
| 2026-04-06 | 24.69 | $24.60 | 4312 |
| 2026-04-02 | 24.71 | $24.60 | 7100 |
| 2026-04-01 | 24.73 | $24.50 | 58942 |
| 2026-03-31 | 24.79 | $24.50 | 1100 |
| 2026-03-30 | 24.85 | $24.83 | 2140 |
| 2026-03-27 | 24.85 | $24.84 | 3600 |
| 2026-03-26 | 24.84 | $24.86 | 1900 |
| 2026-03-25 | 24.84 | $24.84 | 944 |
| 2026-03-24 | 24.83 | $24.86 | 2331 |
| 2026-03-23 | 24.82 | $24.84 | 3700 |
| 2026-03-20 | 24.82 | $24.83 | 1774 |
| 2026-03-19 | 24.81 | $24.83 | 1800 |
| 2026-03-18 | 24.80 | $24.83 | 1300 |
| 2026-03-17 | 24.80 | $24.78 | 3114 |
| 2026-03-16 | 24.80 | $24.79 | 2500 |
| 2026-03-13 | 24.80 | $24.80 | 400 |
| 2026-03-12 | 24.79 | $24.79 | 4526 |
| 2026-03-11 | 24.79 | $24.78 | 604 |
| 2026-03-10 | 24.79 | $24.78 | 1406 |
| 2026-03-09 | 24.79 | $24.79 | 1700 |
| 2026-03-06 | 24.79 | $24.77 | 2600 |
| 2026-03-05 | 24.79 | $24.82 | 920 |
| 2026-03-04 | 24.78 | $24.81 | 1106 |
| 2026-03-03 | 24.77 | $24.78 | 4200 |
| 2026-03-02 | 24.77 | $24.79 | 3600 |
| 2026-02-27 | 24.76 | $24.78 | 11200 |
| 2026-02-26 | 24.76 | $24.80 | 1200 |
| 2026-02-25 | 24.75 | $24.81 | 5736 |
| 2026-02-24 | 24.73 | $24.76 | 7400 |
| 2026-02-23 | 24.72 | $24.77 | 13700 |
| 2026-02-20 | 24.71 | $24.77 | 2500 |
| 2026-02-19 | 24.70 | $24.71 | 13800 |
| 2026-02-18 | 24.70 | $24.71 | 8419 |
| 2026-02-17 | 24.70 | $24.71 | 7043 |
| 2026-02-13 | 24.70 | $24.73 | 1514 |
| 2026-02-12 | 24.70 | $24.74 | 1400 |
| 2026-02-11 | 24.69 | $24.74 | 8528 |
| 2026-02-10 | 24.68 | $24.70 | 2110 |
| 2026-02-09 | 24.68 | $24.72 | 1100 |
| 2026-02-06 | 24.67 | $24.72 | 6500 |
| 2026-02-05 | 24.66 | $24.68 | 900 |
| 2026-02-04 | 24.67 | $24.70 | 2742 |
| 2026-02-03 | 24.66 | $24.69 | 1414 |
| 2026-02-02 | 24.66 | $24.69 | 5200 |
| 2026-01-30 | 24.66 | $24.69 | 4000 |
| 2026-01-29 | 24.66 | $24.67 | 3713 |
| 2026-01-28 | 24.66 | $24.68 | 3600 |
| 2026-01-27 | 24.66 | $24.68 | 5213 |
| 2026-01-26 | 24.67 | $24.72 | 1800 |
| 2026-01-23 | 24.66 | $24.71 | 1736 |
| 2026-01-22 | 24.66 | $24.67 | 3800 |
| 2026-01-21 | 24.66 | $24.65 | 12000 |
| 2026-01-20 | 24.67 | $24.67 | 10738 |
| 2026-01-16 | 24.68 | $24.70 | 1804 |
| 2026-01-15 | 24.68 | $24.65 | 5506 |
| 2026-01-14 | 24.69 | $24.68 | 2302 |
| 2026-01-13 | 24.70 | $24.68 | 4928 |
| 2026-01-12 | 24.71 | $24.67 | 3312 |
| 2026-01-09 | 24.73 | $24.68 | 4500 |
| 2026-01-08 | 24.74 | $24.67 | 5119 |
| 2026-01-07 | 24.77 | $24.65 | 7900 |
| 2026-01-06 | 24.79 | $24.65 | 3800 |
| 2026-01-05 | 24.83 | $24.63 | 3938 |
| 2026-01-02 | 24.87 | $24.64 | 5900 |
| 2025-12-31 | 24.92 | $24.65 | 400 |
| 2025-12-30 | 24.98 | $24.99 | 3700 |
| 2025-12-29 | 24.97 | $24.98 | 2700 |
| 2025-12-26 | 24.96 | $24.97 | 2759 |
| 2025-12-24 | 24.95 | $24.94 | 2800 |
| 2025-12-23 | 24.95 | $24.94 | 11600 |
| 2025-12-22 | 24.95 | $24.96 | 3539 |
| 2025-12-19 | 24.94 | $24.94 | 5800 |
| 2025-12-18 | 24.93 | $24.94 | 4000 |
| 2025-12-17 | 24.92 | $24.92 | 2520 |
| 2025-12-16 | 24.92 | $24.93 | 4801 |
| 2025-12-15 | 24.91 | $24.93 | 2200 |
| 2025-12-12 | 24.90 | $24.90 | 5646 |
| 2025-12-11 | 24.90 | $24.92 | 4000 |
| 2025-12-10 | 24.89 | $24.91 | 5000 |
| 2025-12-09 | 24.88 | $24.90 | 2939 |
| 2025-12-08 | 24.87 | $24.90 | 1000 |
| 2025-12-05 | 24.86 | $24.91 | 8712 |
| 2025-12-04 | 24.85 | $24.88 | 4738 |
| 2025-12-03 | 24.84 | $24.88 | 14100 |
| 2025-12-02 | 24.83 | $24.87 | 5100 |
| 2025-12-01 | 24.81 | $24.86 | 902 |
| 2025-11-28 | 24.80 | $24.86 | 2200 |
| 2025-11-26 | 24.79 | $24.84 | 3800 |
| 2025-11-25 | 24.77 | $24.79 | 5800 |
| 2025-11-24 | 24.77 | $24.81 | 2100 |
| 2025-11-21 | 24.76 | $24.75 | 2300 |
| 2025-11-20 | 24.76 | $24.75 | 3400 |
| 2025-11-19 | 24.77 | $24.76 | 2000 |
| 2025-11-18 | 24.77 | $24.77 | 2400 |
| 2025-11-17 | 24.77 | $24.78 | 5200 |
| 2025-11-14 | 24.77 | $24.79 | 8846 |
| 2025-11-13 | 24.76 | $24.77 | 9012 |
| 2025-11-12 | 24.76 | $24.76 | 10700 |
| 2025-11-11 | 24.76 | $24.80 | 3600 |
| 2025-11-10 | 24.75 | $24.80 | 5112 |
| 2025-11-07 | 24.74 | $24.73 | 5119 |
| 2025-11-06 | 24.75 | $24.76 | 7631 |
| 2025-11-05 | 24.74 | $24.77 | 6000 |
| 2025-11-04 | 24.74 | $24.75 | 1827 |
| 2025-11-03 | 24.74 | $24.76 | 11500 |
| 2025-10-31 | 24.74 | $24.77 | 2700 |
| 2025-10-30 | 24.73 | $24.76 | 1700 |
| 2025-10-29 | 24.73 | $24.78 | 3036 |
| 2025-10-28 | 24.72 | $24.78 | 2615 |
| 2025-10-27 | 24.71 | $24.78 | 2600 |
| 2025-10-24 | 24.70 | $24.77 | 3300 |
| 2025-10-23 | 24.69 | $24.74 | 5314 |
| 2025-10-22 | 24.68 | $24.73 | 4749 |
| 2025-10-21 | 24.68 | $24.73 | 17000 |
| 2025-10-20 | 24.67 | $24.72 | 2800 |
| 2025-10-17 | 24.67 | $24.69 | 4100 |
| 2025-10-16 | 24.67 | $24.66 | 5720 |
| 2025-10-15 | 24.68 | $24.68 | 19100 |
| 2025-10-14 | 24.69 | $24.68 | 1437 |
| 2025-10-13 | 24.70 | $24.70 | 2500 |
| 2025-10-10 | 24.71 | $24.66 | 2713 |
| 2025-10-09 | 24.73 | $24.67 | 2538 |
| 2025-10-08 | 24.75 | $24.69 | 2927 |
| 2025-10-07 | 24.76 | $24.68 | 22028 |
| 2025-10-06 | 24.79 | $24.68 | 20700 |
| 2025-10-03 | 24.81 | $24.68 | 8700 |
| 2025-10-02 | 24.85 | $24.65 | 20100 |
| 2025-10-01 | 24.89 | $24.68 | 2913 |
| 2025-09-30 | 24.94 | $24.64 | 9300 |
| 2025-09-29 | 25.00 | $25.00 | 8600 |
| 2025-09-26 | 24.99 | $24.96 | 1611 |
| 2025-09-25 | 24.99 | $24.97 | 3100 |
| 2025-09-24 | 24.99 | $24.97 | 3717 |
| 2025-09-23 | 24.99 | $24.97 | 6024 |
| 2025-09-22 | 24.98 | $24.98 | 21915 |
| 2025-09-19 | 24.98 | $24.97 | 3500 |
| 2025-09-18 | 24.97 | $24.97 | 5245 |
| 2025-09-17 | 24.97 | $24.96 | 7535 |
| 2025-09-16 | 24.96 | $24.96 | 11831 |
| 2025-09-15 | 24.95 | $24.96 | 5217 |
| 2025-09-12 | 24.95 | $24.96 | 600 |
| 2025-09-11 | 24.94 | $24.94 | 4044 |
| 2025-09-10 | 24.93 | $24.94 | 446 |
| 2025-09-09 | 24.92 | $24.94 | 19700 |
| 2025-09-08 | 24.91 | $24.94 | 9132 |
| 2025-09-05 | 24.90 | $24.93 | 4842 |
| 2025-09-04 | 24.89 | $24.90 | 7107 |
| 2025-09-03 | 24.88 | $24.88 | 6400 |
| 2025-09-02 | 24.87 | $24.87 | 2104 |
| 2025-08-29 | 24.87 | $24.88 | 3200 |
| 2025-08-28 | 24.86 | $24.88 | 10349 |
| 2025-08-27 | 24.85 | $24.87 | 7900 |
| 2025-08-26 | 24.84 | $24.86 | 23203 |
| 2025-08-25 | 24.84 | $24.84 | 3019 |
| 2025-08-22 | 24.83 | $24.86 | 300 |
| 2025-08-21 | 24.82 | $24.81 | 4509 |
| 2025-08-20 | 24.82 | $24.83 | 3324 |
| 2025-08-19 | 24.81 | $24.82 | 3616 |
| 2025-08-18 | 24.80 | $24.83 | 2049 |
| 2025-08-15 | 24.80 | $24.82 | 200 |
| 2025-08-14 | 24.79 | $24.81 | 4937 |
| 2025-08-13 | 24.78 | $24.82 | 8024 |
| 2025-08-12 | 24.77 | $24.81 | 3402 |
| 2025-08-11 | 24.76 | $24.79 | 3105 |
| 2025-08-08 | 24.75 | $24.77 | 4900 |
| 2025-08-07 | 24.74 | $24.75 | 7400 |
| 2025-08-06 | 24.74 | $24.77 | 2200 |
| 2025-08-05 | 24.73 | $24.75 | 640 |
| 2025-08-04 | 24.72 | $24.76 | 7337 |
| 2025-08-01 | 24.71 | $24.71 | 300 |
| 2025-07-31 | 24.71 | $24.72 | 308 |
| 2025-07-30 | 24.71 | $24.75 | 921 |
| 2025-07-29 | 24.70 | $24.72 | 4500 |
| 2025-07-28 | 24.70 | $24.74 | 7702 |
| 2025-07-25 | 24.69 | $24.72 | 900 |
| 2025-07-24 | 24.68 | $24.71 | 600 |
| 2025-07-23 | 24.68 | $24.72 | 1700 |
| 2025-07-22 | 24.67 | $24.68 | 1805 |
| 2025-07-21 | 24.67 | $24.69 | 2600 |
| 2025-07-18 | 24.67 | $24.68 | 119 |
| 2025-07-17 | 24.67 | $24.66 | 1218 |
| 2025-07-16 | 24.68 | $24.66 | 2800 |
| 2025-07-15 | 24.68 | $24.66 | 15535 |
| 2025-07-14 | 24.69 | $24.63 | 1538 |
| 2025-07-11 | 24.70 | $24.67 | 3400 |
| 2025-07-10 | 24.71 | $24.66 | 729 |
| 2025-07-09 | 24.72 | $24.67 | 900 |
| 2025-07-08 | 24.73 | $24.65 | 900 |
| 2025-07-07 | 24.75 | $24.63 | 1516 |
| 2025-07-03 | 24.77 | $24.64 | 409 |
| 2025-07-02 | 24.80 | $24.63 | 3128 |
| 2025-07-01 | 24.83 | $24.62 | 7645 |
| 2025-06-30 | 24.87 | $24.63 | 6200 |
| 2025-06-27 | 24.91 | $24.94 | 2200 |
| 2025-06-26 | 24.90 | $24.93 | 1730 |
| 2025-06-25 | 24.88 | $24.91 | 211 |
| 2025-06-24 | 24.86 | $24.90 | 1800 |
| 2025-06-23 | 24.84 | $24.84 | 1124 |
| 2025-06-20 | 24.83 | $24.79 | 13600 |
| 2025-06-18 | 24.83 | $24.80 | 1000 |
| 2025-06-17 | 24.83 | $24.78 | 14844 |
| 2025-06-16 | 24.83 | $24.82 | 1700 |
| 2025-06-13 | 24.82 | $24.77 | 1200 |
| 2025-06-12 | 24.82 | $24.81 | 3500 |
| 2025-06-11 | 24.81 | $24.80 | 4500 |
| 2025-06-10 | 24.80 | $24.81 | 6229 |
| 2025-06-09 | 24.79 | $24.77 | 326 |
| 2025-06-06 | 24.78 | $24.79 | 200 |
| 2025-06-05 | 24.77 | $24.74 | 3300 |
| 2025-06-04 | 24.76 | $24.77 | 4200 |
| 2025-06-03 | 24.75 | $24.77 | 3500 |
| 2025-06-02 | 24.73 | $24.74 | 2036 |
| 2025-05-30 | 24.72 | $24.72 | 119 |
| 2025-05-29 | 24.71 | $24.71 | 1121 |
| 2025-05-28 | 24.70 | $24.70 | 1300 |
| 2025-05-27 | 24.68 | $24.70 | 723 |
| 2025-05-23 | 24.67 | $24.60 | 2700 |
| 2025-05-22 | 24.67 | $24.64 | 1500 |
| 2025-05-21 | 24.66 | $24.64 | 3700 |
| 2025-05-20 | 24.66 | $24.71 | 611 |
| 2025-05-19 | 24.63 | $24.72 | 18336 |
| 2025-05-16 | 24.60 | $24.72 | 3204 |
| 2025-05-15 | 24.56 | $24.70 | 1147 |
| 2025-05-14 | 24.52 | $24.69 | 1900 |
| 2025-05-13 | 24.48 | $24.70 | 7213 |
| 2025-05-12 | 24.43 | $24.66 | 1749 |
| 2025-05-09 | 24.37 | $24.49 | 4841 |
| 2025-05-08 | 24.34 | $24.47 | 6728 |
| 2025-05-07 | 24.32 | $24.43 | 1024 |
| 2025-05-06 | 24.29 | $24.41 | 10600 |
| 2025-05-05 | 24.27 | $24.44 | 2522 |
| 2025-05-02 | 24.24 | $24.46 | 6840 |
| 2025-05-01 | 24.20 | $24.40 | 1624 |
| 2025-04-30 | 24.17 | $24.37 | 714 |
| 2025-04-29 | 24.13 | $24.38 | 400 |
| 2025-04-28 | 24.09 | $24.36 | 3520 |
| 2025-04-25 | 24.05 | $24.36 | 3841 |
| 2025-04-24 | 24.01 | $24.29 | 1903 |
| 2025-04-23 | 23.97 | $24.23 | 9700 |
| 2025-04-22 | 23.94 | $24.05 | 2221 |
| 2025-04-21 | 23.94 | $23.92 | 18700 |
| 2025-04-17 | 23.97 | $24.03 | 13523 |
| 2025-04-16 | 23.99 | $24.03 | 23400 |
| 2025-04-15 | 24.01 | $24.17 | 1500 |
| 2025-04-14 | 24.00 | $24.14 | 28000 |
| 2025-04-11 | 24.00 | $23.97 | 10535 |
| 2025-04-10 | 24.05 | $23.86 | 98600 |
| 2025-04-09 | 24.12 | $24.31 | 138000 |
| 2025-04-08 | 24.11 | $23.39 | 19000 |
| 2025-04-07 | 24.29 | $23.65 | 11504 |
| 2025-04-04 | 24.45 | $23.72 | 7214 |
| 2025-04-03 | 24.62 | $24.22 | 3331 |
| 2025-04-02 | 24.71 | $24.51 | 8340 |
| 2025-04-01 | 24.76 | $24.49 | 36940 |
| 2025-03-31 | 24.82 | $24.51 | 1500 |
| 2025-03-28 | 24.89 | $24.88 | 135 |
| 2025-03-27 | 24.89 | $24.88 | 4900 |
| 2025-03-26 | 24.88 | $24.88 | 1731 |
| 2025-03-25 | 24.88 | $24.89 | 1100 |
| 2025-03-24 | 24.87 | $24.86 | 400 |
| 2025-03-21 | 24.87 | $24.88 | 3240 |
| 2025-03-20 | 24.87 | $24.89 | 3300 |
| 2025-03-19 | 24.86 | $24.88 | 5918 |
| 2025-03-18 | 24.85 | $24.88 | 6900 |
| 2025-03-17 | 24.84 | $24.88 | 1207 |
| 2025-03-14 | 24.83 | $24.83 | 4400 |
| 2025-03-13 | 24.83 | $24.83 | 3400 |
| 2025-03-12 | 24.83 | $24.86 | 11300 |
| 2025-03-11 | 24.82 | $24.82 | 2114 |
| 2025-03-10 | 24.81 | $24.81 | 37414 |
| 2025-03-07 | 24.81 | $24.81 | 943 |
| 2025-03-06 | 24.81 | $24.81 | 100 |
| 2025-03-05 | 24.81 | $24.84 | 1800 |
| 2025-03-04 | 24.80 | $24.80 | 200 |
| 2025-03-03 | 24.79 | $24.80 | 1202 |
| 2025-02-28 | 24.79 | $24.80 | 913 |
| 2025-02-27 | 24.79 | $24.80 | 305 |
| 2025-02-26 | 24.78 | $24.80 | 5500 |
| 2025-02-25 | 24.78 | $24.79 | 6200 |
| 2025-02-24 | 24.77 | $24.79 | 3617 |
| 2025-02-21 | 24.77 | $24.79 | 4832 |
| 2025-02-20 | 24.77 | $24.79 | 4500 |
| 2025-02-19 | 24.76 | $24.79 | 10600 |
| 2025-02-18 | 24.75 | $24.78 | 8900 |
| 2025-02-14 | 24.75 | $24.78 | 500 |
| 2025-02-13 | 24.74 | $24.77 | 1221 |
| 2025-02-12 | 24.73 | $24.78 | 600 |
| 2025-02-11 | 24.73 | $24.77 | 1829 |
| 2025-02-10 | 24.72 | $24.74 | 8900 |
| 2025-02-07 | 24.72 | $24.76 | 4100 |
| 2025-02-06 | 24.71 | $24.75 | 2000 |
| 2025-02-05 | 24.70 | $24.72 | 5720 |
| 2025-02-04 | 24.70 | $24.72 | 6849 |
| 2025-02-03 | 24.70 | $24.73 | 2614 |
| 2025-01-31 | 24.70 | $24.74 | 2200 |
| 2025-01-30 | 24.69 | $24.73 | 11243 |
| 2025-01-29 | 24.69 | $24.73 | 10622 |
| 2025-01-28 | 24.69 | $24.71 | 7100 |
| 2025-01-27 | 24.69 | $24.71 | 2720 |
| 2025-01-24 | 24.69 | $24.73 | 28400 |
| 2025-01-23 | 24.68 | $24.73 | 23802 |
| 2025-01-22 | 24.68 | $24.72 | 10000 |
| 2025-01-21 | 24.68 | $24.71 | 8700 |
| 2025-01-17 | 24.68 | $24.71 | 9801 |
| 2025-01-16 | 24.68 | $24.67 | 15600 |
| 2025-01-15 | 24.69 | $24.69 | 2600 |
| 2025-01-14 | 24.69 | $24.68 | 10726 |
| 2025-01-13 | 24.70 | $24.67 | 1900 |
| 2025-01-10 | 24.72 | $24.66 | 4500 |
| 2025-01-08 | 24.74 | $24.66 | 2200 |
| 2025-01-07 | 24.76 | $24.66 | 4100 |
| 2025-01-06 | 24.79 | $24.67 | 8101 |
| 2025-01-03 | 24.82 | $24.66 | 2400 |
| 2025-01-02 | 24.86 | $24.63 | 4500 |
| 2024-12-31 | 24.91 | $24.62 | 3700 |
| 2024-12-30 | 24.97 | $24.99 | 5521 |
| 2024-12-27 | 24.96 | $24.96 | 734 |
| 2024-12-26 | 24.95 | $24.96 | 3311 |
| 2024-12-24 | 24.95 | $24.98 | 700 |
| 2024-12-23 | 24.94 | $24.93 | 2113 |
| 2024-12-20 | 24.94 | $24.93 | 5247 |
| 2024-12-19 | 24.93 | $24.87 | 6636 |
| 2024-12-18 | 24.94 | $24.86 | 15200 |
| 2024-12-17 | 24.96 | $24.96 | 2600 |
| 2024-12-16 | 24.95 | $24.97 | 1905 |
| 2024-12-13 | 24.94 | $24.93 | 800 |
| 2024-12-12 | 24.94 | $24.91 | 832 |
| 2024-12-11 | 24.94 | $24.91 | 4400 |
| 2024-12-10 | 24.94 | $24.94 | 1000 |
| 2024-12-09 | 24.93 | $24.94 | 2614 |
| 2024-12-06 | 24.92 | $24.88 | 10700 |
| 2024-12-05 | 24.93 | $24.92 | 2136 |
| 2024-12-04 | 24.92 | $24.93 | 11835 |
| 2024-12-03 | 24.91 | $24.92 | 1900 |
| 2024-12-02 | 24.91 | $24.93 | 1738 |
| 2024-11-29 | 24.90 | $24.92 | 125 |
| 2024-11-27 | 24.88 | $24.90 | 3802 |
| 2024-11-26 | 24.88 | $24.89 | 2300 |
| 2024-11-25 | 24.87 | $24.89 | 7017 |
| 2024-11-22 | 24.86 | $24.88 | 1700 |
| 2024-11-21 | 24.85 | $24.86 | 5500 |
| 2024-11-20 | 24.84 | $24.84 | 2000 |
| 2024-11-19 | 24.84 | $24.86 | 2608 |
| 2024-11-18 | 24.83 | $24.89 | 6100 |
| 2024-11-15 | 24.81 | $24.83 | 200 |
| 2024-11-14 | 24.80 | $24.85 | 2800 |
| 2024-11-13 | 24.79 | $24.84 | 6326 |
| 2024-11-12 | 24.78 | $24.83 | 528 |
| 2024-11-11 | 24.76 | $24.85 | 800 |
| 2024-11-08 | 24.74 | $24.84 | 5700 |
| 2024-11-07 | 24.72 | $24.77 | 3400 |
| 2024-11-06 | 24.71 | $24.80 | 500 |
| 2024-11-05 | 24.70 | $24.76 | 714 |
| 2024-11-04 | 24.68 | $24.69 | 3900 |
| 2024-11-01 | 24.69 | $24.66 | 3000 |
| 2024-10-31 | 24.69 | $24.70 | 643 |
| 2024-10-30 | 24.69 | $24.74 | 935 |
| 2024-10-29 | 24.69 | $24.72 | 10300 |
| 2024-10-28 | 24.68 | $24.72 | 1600 |
| 2024-10-25 | 24.68 | $24.72 | 200 |
| 2024-10-24 | 24.68 | $24.72 | 900 |
| 2024-10-23 | 24.67 | $24.72 | 3700 |
| 2024-10-22 | 24.66 | $24.72 | 1113 |
| 2024-10-21 | 24.66 | $24.68 | 2507 |
| 2024-10-18 | 24.66 | $24.71 | 1428 |
| 2024-10-17 | 24.66 | $24.65 | 7816 |
| 2024-10-16 | 24.66 | $24.69 | 500 |
| 2024-10-15 | 24.66 | $24.68 | 1005 |
| 2024-10-14 | 24.67 | $24.69 | 7931 |
| 2024-10-11 | 24.67 | $24.67 | 443 |
| 2024-10-10 | 24.68 | $24.65 | 3600 |
| 2024-10-09 | 24.69 | $24.65 | 900 |
| 2024-10-08 | 24.71 | $24.63 | 1800 |
| 2024-10-07 | 24.73 | $24.61 | 6000 |
| 2024-10-04 | 24.76 | $24.63 | 2807 |
| 2024-10-03 | 24.79 | $24.61 | 5600 |
| 2024-10-02 | 24.83 | $24.62 | 3936 |
| 2024-10-01 | 24.88 | $24.62 | 4000 |
| 2024-09-30 | 24.93 | $24.64 | 1432 |
| 2024-09-27 | 24.99 | $24.99 | 2600 |
| 2024-09-26 | 24.98 | $24.99 | 6700 |
| 2024-09-25 | 24.97 | $24.98 | 2028 |
| 2024-09-24 | 24.96 | $24.98 | 10400 |
| 2024-09-23 | 24.95 | $24.97 | 1900 |
| 2024-09-20 | 24.94 | $24.96 | 6700 |
| 2024-09-19 | 24.93 | $24.95 | 12208 |
| 2024-09-18 | 24.92 | $24.92 | 2200 |
| 2024-09-17 | 24.91 | $24.91 | 5800 |
| 2024-09-16 | 24.90 | $24.92 | 4300 |
| 2024-09-13 | 24.89 | $24.92 | 3401 |
| 2024-09-12 | 24.88 | $24.91 | 19000 |
| 2024-09-11 | 24.87 | $24.90 | 9000 |
| 2024-09-10 | 24.86 | $24.85 | 13500 |
| 2024-09-09 | 24.85 | $24.86 | 11226 |
| 2024-09-06 | 24.85 | $24.81 | 2527 |
| 2024-09-05 | 24.85 | $24.85 | 6719 |
| 2024-09-04 | 24.84 | $24.83 | 1200 |
| 2024-09-03 | 24.84 | $24.76 | 5800 |
| 2024-08-30 | 24.85 | $24.89 | 1100 |
| 2024-08-29 | 24.84 | $24.84 | 834 |
| 2024-08-28 | 24.83 | $24.85 | 6200 |
| 2024-08-27 | 24.82 | $24.85 | 11400 |
| 2024-08-26 | 24.81 | $24.84 | 4144 |
| 2024-08-23 | 24.80 | $24.85 | 2637 |
| 2024-08-22 | 24.78 | $24.80 | 12000 |
| 2024-08-21 | 24.77 | $24.83 | 8200 |
| 2024-08-20 | 24.76 | $24.82 | 1911 |
| 2024-08-19 | 24.74 | $24.85 | 400 |
| 2024-08-16 | 24.71 | $24.83 | 800 |
| 2024-08-15 | 24.69 | $24.82 | 4437 |
| 2024-08-14 | 24.66 | $24.81 | 3912 |
| 2024-08-13 | 24.63 | $24.73 | 3000 |
| 2024-08-12 | 24.61 | $24.71 | 4400 |
| 2024-08-09 | 24.59 | $24.71 | 1800 |
| 2024-08-08 | 24.57 | $24.64 | 8430 |
| 2024-08-07 | 24.56 | $24.50 | 4006 |
| 2024-08-06 | 24.59 | $24.54 | 1948 |
| 2024-08-05 | 24.60 | $24.31 | 5200 |
| 2024-08-02 | 24.67 | $24.63 | 3400 |
| 2024-08-01 | 24.68 | $24.70 | 1600 |
| 2024-07-31 | 24.68 | $24.73 | 1548 |
| 2024-07-30 | 24.67 | $24.70 | 9900 |
| 2024-07-29 | 24.67 | $24.71 | 2000 |
| 2024-07-26 | 24.66 | $24.69 | 6922 |
| 2024-07-25 | 24.66 | $24.64 | 3700 |
| 2024-07-24 | 24.67 | $24.64 | 11906 |
| 2024-07-23 | 24.68 | $24.70 | 1132 |
| 2024-07-22 | 24.68 | $24.70 | 6720 |
| 2024-07-19 | 24.68 | $24.66 | 2115 |
| 2024-07-18 | 24.68 | $24.67 | 1800 |
| 2024-07-17 | 24.69 | $24.72 | 5200 |
| 2024-07-16 | 24.69 | $24.71 | 1143 |
| 2024-07-15 | 24.69 | $24.71 | 700 |
| 2024-07-12 | 24.69 | $24.72 | 231 |
| 2024-07-11 | 24.69 | $24.65 | 2541 |
| 2024-07-10 | 24.70 | $24.67 | 3545 |
| 2024-07-09 | 24.71 | $24.67 | 23700 |
| 2024-07-08 | 24.72 | $24.64 | 12900 |
| 2024-07-05 | 24.74 | $24.66 | 10313 |
| 2024-07-03 | 24.76 | $24.63 | 6300 |
| 2024-07-02 | 24.79 | $24.66 | 7800 |
| 2024-07-01 | 24.82 | $24.57 | 4537 |
| 2024-06-28 | 24.88 | $24.58 | 43422 |
| 2024-06-27 | 24.93 | $24.91 | 2800 |
| 2024-06-26 | 24.93 | $24.91 | 2300 |
| 2024-06-25 | 24.93 | $24.91 | 6600 |
| 2024-06-24 | 24.93 | $24.89 | 1743 |
| 2024-06-21 | 24.93 | $24.89 | 1500 |
| 2024-06-20 | 24.93 | $24.88 | 2700 |
| 2024-06-18 | 24.93 | $24.90 | 4047 |
| 2024-06-17 | 24.92 | $24.90 | 2900 |
| 2024-06-14 | 24.92 | $24.94 | 4100 |
| 2024-06-13 | 24.91 | $24.94 | 4248 |
| 2024-06-12 | 24.89 | $24.90 | 7335 |
| 2024-06-11 | 24.88 | $24.90 | 4437 |
| 2024-06-10 | 24.87 | $24.88 | 1305 |
| 2024-06-07 | 24.86 | $24.88 | 3900 |
| 2024-06-06 | 24.84 | $24.86 | 2100 |
| 2024-06-05 | 24.83 | $24.85 | 1511 |
| 2024-06-04 | 24.82 | $24.81 | 1400 |
| 2024-06-03 | 24.81 | $24.85 | 8600 |
| 2024-05-31 | 24.80 | $24.80 | 1526 |
| 2024-05-30 | 24.79 | $24.75 | 3900 |
| 2024-05-29 | 24.79 | $24.76 | 1900 |
| 2024-05-28 | 24.79 | $24.80 | 3807 |
| 2024-05-24 | 24.78 | $24.78 | 6100 |
| 2024-05-23 | 24.77 | $24.74 | 11000 |
| 2024-05-22 | 24.77 | $24.81 | 12939 |
| 2024-05-21 | 24.75 | $24.78 | 6700 |
| 2024-05-20 | 24.74 | $24.77 | 5700 |
| 2024-05-17 | 24.72 | $24.78 | 7749 |
| 2024-05-16 | 24.70 | $24.78 | 1100 |
| 2024-05-15 | 24.68 | $24.78 | 10638 |
| 2024-05-14 | 24.65 | $24.73 | 15825 |
| 2024-05-13 | 24.63 | $24.69 | 6538 |
| 2024-05-10 | 24.62 | $24.70 | 3900 |
| 2024-05-09 | 24.59 | $24.69 | 6617 |
| 2024-05-08 | 24.57 | $24.67 | 2503 |
| 2024-05-07 | 24.55 | $24.66 | 9000 |
| 2024-05-06 | 24.53 | $24.70 | 25449 |
| 2024-05-03 | 24.49 | $24.63 | 18000 |
| 2024-05-02 | 24.47 | $24.56 | 2600 |
| 2024-05-01 | 24.45 | $24.53 | 1825 |
| 2024-04-30 | 24.44 | $24.51 | 9412 |
| 2024-04-29 | 24.43 | $24.56 | 2104 |
| 2024-04-26 | 24.41 | $24.54 | 4431 |
| 2024-04-25 | 24.39 | $24.49 | 5317 |
| 2024-04-24 | 24.38 | $24.52 | 5108 |
| 2024-04-23 | 24.36 | $24.52 | 6900 |
| 2024-04-22 | 24.34 | $24.43 | 6815 |
| 2024-04-19 | 24.34 | $24.33 | 3700 |
| 2024-04-18 | 24.36 | $24.37 | 2400 |
| 2024-04-17 | 24.37 | $24.36 | 14908 |
| 2024-04-16 | 24.39 | $24.36 | 2400 |
| 2024-04-15 | 24.41 | $24.34 | 7137 |
| 2024-04-12 | 24.44 | $24.39 | 9900 |
| 2024-04-11 | 24.46 | $24.46 | 13939 |
| 2024-04-10 | 24.47 | $24.41 | 33800 |
| 2024-04-09 | 24.50 | $24.47 | 3700 |
| 2024-04-08 | 24.52 | $24.46 | 4500 |
| 2024-04-05 | 24.55 | $24.45 | 6600 |
| 2024-04-04 | 24.58 | $24.42 | 5300 |
| 2024-04-03 | 24.63 | $24.46 | 6600 |
| 2024-04-02 | 24.67 | $24.45 | 43600 |
| 2024-04-01 | 24.72 | $24.45 | 96642 |
| 2024-03-28 | 24.79 | $24.53 | 3435 |
| 2024-03-27 | 24.84 | $24.52 | 3429 |
| 2024-03-26 | 24.91 | $24.91 | 6000 |
| 2024-03-25 | 24.91 | $24.91 | 2100 |
| 2024-03-22 | 24.90 | $24.91 | 1400 |
| 2024-03-21 | 24.89 | $24.90 | 2108 |
| 2024-03-20 | 24.89 | $24.89 | 6035 |
| 2024-03-19 | 24.88 | $24.89 | 3200 |
| 2024-03-18 | 24.88 | $24.89 | 7409 |
| 2024-03-15 | 24.87 | $24.86 | 4245 |
| 2024-03-14 | 24.87 | $24.88 | 426 |
| 2024-03-13 | 24.86 | $24.88 | 100 |
| 2024-03-12 | 24.86 | $24.84 | 1000 |
| 2024-03-11 | 24.86 | $24.84 | 3800 |
| 2024-03-08 | 24.86 | $24.87 | 2303 |
| 2024-03-07 | 24.85 | $24.85 | 2326 |
| 2024-03-06 | 24.85 | $24.85 | 3200 |
| 2024-03-05 | 24.84 | $24.85 | 4049 |
| 2024-03-04 | 24.83 | $24.85 | 11135 |
| 2024-03-01 | 24.83 | $24.84 | 5341 |
| 2024-02-29 | 24.82 | $24.83 | 1000 |
| 2024-02-28 | 24.82 | $24.83 | 6410 |
| 2024-02-27 | 24.81 | $24.83 | 5923 |
| 2024-02-26 | 24.80 | $24.82 | 104 |
| 2024-02-23 | 24.80 | $24.82 | 100 |
| 2024-02-22 | 24.79 | $24.82 | 8524 |
| 2024-02-21 | 24.78 | $24.79 | 900 |
| 2024-02-20 | 24.77 | $24.83 | 3700 |
| 2024-02-16 | 24.76 | $24.80 | 3600 |
| 2024-02-15 | 24.75 | $24.78 | 5438 |
| 2024-02-14 | 24.74 | $24.78 | 2315 |
| 2024-02-13 | 24.73 | $24.76 | 3300 |
| 2024-02-12 | 24.73 | $24.77 | 700 |
| 2024-02-09 | 24.72 | $24.74 | 3842 |
| 2024-02-08 | 24.71 | $24.76 | 6516 |
| 2024-02-07 | 24.71 | $24.76 | 618 |
| 2024-02-06 | 24.70 | $24.75 | 14934 |
| 2024-02-05 | 24.69 | $24.72 | 1300 |
| 2024-02-02 | 24.68 | $24.74 | 16300 |
| 2024-02-01 | 24.67 | $24.74 | 1201 |
| 2024-01-31 | 24.66 | $24.70 | 5044 |
| 2024-01-30 | 24.66 | $24.70 | 18400 |
| 2024-01-29 | 24.66 | $24.70 | 4510 |
| 2024-01-26 | 24.65 | $24.69 | 2723 |
| 2024-01-25 | 24.65 | $24.68 | 1043 |
| 2024-01-24 | 24.65 | $24.71 | 18428 |
| 2024-01-23 | 24.64 | $24.68 | 9500 |
| 2024-01-22 | 24.64 | $24.67 | 1000 |
| 2024-01-19 | 24.65 | $24.70 | 300 |
| 2024-01-18 | 24.64 | $24.68 | 719 |
| 2024-01-17 | 24.64 | $24.65 | 1507 |
| 2024-01-16 | 24.65 | $24.64 | 5100 |
| 2024-01-12 | 24.66 | $24.68 | 1300 |
| 2024-01-11 | 24.67 | $24.61 | 3400 |
| 2024-01-10 | 24.69 | $24.66 | 1416 |
| 2024-01-09 | 24.70 | $24.66 | 2700 |
| 2024-01-08 | 24.72 | $24.66 | 2100 |
| 2024-01-05 | 24.74 | $24.65 | 42300 |
| 2024-01-04 | 24.76 | $24.64 | 109536 |
| 2024-01-03 | 24.79 | $24.63 | 158200 |
| 2024-01-02 | 24.83 | $24.63 | 15200 |
| 2023-12-29 | 24.88 | $24.57 | 9204 |
| 2023-12-28 | 24.94 | $24.61 | 54000 |
| 2023-12-27 | 25.01 | $25.01 | 1700 |
| 2023-12-26 | 25.01 | $25.03 | 5300 |
| 2023-12-22 | 24.99 | $24.99 | 2834 |
| 2023-12-21 | 24.99 | $24.97 | 2221 |
| 2023-12-20 | 24.99 | $24.96 | 4400 |
| 2023-12-19 | 24.99 | $25.00 | 1000 |
| 2023-12-18 | 24.98 | $24.96 | 3400 |
| 2023-12-15 | 24.97 | $24.97 | 200 |
| 2023-12-14 | 24.97 | $24.96 | 2320 |
| 2023-12-13 | 24.96 | $24.96 | 5433 |
| 2023-12-12 | 24.95 | $24.95 | 2900 |
| 2023-12-11 | 24.95 | $24.94 | 2800 |
| 2023-12-08 | 24.94 | $24.93 | 3023 |
| 2023-12-07 | 24.93 | $24.93 | 16901 |
| 2023-12-06 | 24.93 | $24.95 | 7400 |
| 2023-12-05 | 24.92 | $24.94 | 2800 |
| 2023-12-04 | 24.90 | $24.90 | 4332 |
| 2023-12-01 | 24.90 | $24.90 | 13200 |
| 2023-11-30 | 24.89 | $24.89 | 2100 |
| 2023-11-29 | 24.88 | $24.88 | 12500 |
| 2023-11-28 | 24.88 | $24.88 | 6600 |
| 2023-11-27 | 24.87 | $24.87 | 5900 |
| 2023-11-24 | 24.87 | $24.87 | 100 |
| 2023-11-22 | 24.86 | $24.85 | 30334 |
| 2023-11-21 | 24.85 | $24.91 | 6426 |
| 2023-11-20 | 24.83 | $24.88 | 5700 |
| 2023-11-17 | 24.82 | $24.87 | 4700 |
| 2023-11-16 | 24.80 | $24.86 | 2400 |
| 2023-11-15 | 24.78 | $24.85 | 3301 |
| 2023-11-14 | 24.76 | $24.85 | 6823 |
| 2023-11-13 | 24.74 | $24.80 | 1800 |
| 2023-11-10 | 24.73 | $24.79 | 6311 |
| 2023-11-09 | 24.71 | $24.76 | 3224 |
| 2023-11-08 | 24.70 | $24.78 | 1915 |
| 2023-11-07 | 24.68 | $24.77 | 2000 |
| 2023-11-06 | 24.66 | $24.75 | 1909 |
| 2023-11-03 | 24.64 | $24.75 | 3303 |
| 2023-11-02 | 24.62 | $24.73 | 4844 |
| 2023-11-01 | 24.61 | $24.71 | 17200 |
| 2023-10-31 | 24.59 | $24.67 | 7600 |
| 2023-10-30 | 24.58 | $24.64 | 269405 |
| 2023-10-27 | 24.57 | $24.59 | 3500 |
| 2023-10-26 | 24.57 | $24.64 | 5436 |
| 2023-10-25 | 24.56 | $24.60 | 2713 |
| 2023-10-24 | 24.56 | $24.63 | 1800 |
| 2023-10-23 | 24.56 | $24.60 | 4100 |
| 2023-10-20 | 24.56 | $24.56 | 8834 |
| 2023-10-19 | 24.57 | $24.57 | 8800 |
| 2023-10-18 | 24.58 | $24.57 | 29600 |
| 2023-10-17 | 24.59 | $24.62 | 9300 |
| 2023-10-16 | 24.59 | $24.64 | 800 |
| 2023-10-13 | 24.59 | $24.57 | 7100 |
| 2023-10-12 | 24.61 | $24.62 | 6137 |
| 2023-10-11 | 24.61 | $24.64 | 300 |
| 2023-10-10 | 24.62 | $24.63 | 4228 |
| 2023-10-09 | 24.63 | $24.59 | 1003 |
| 2023-10-06 | 24.64 | $24.61 | 1200 |
| 2023-10-05 | 24.66 | $24.57 | 3200 |
| 2023-10-04 | 24.69 | $24.58 | 4519 |
| 2023-10-03 | 24.72 | $24.53 | 20223 |
| 2023-10-02 | 24.77 | $24.55 | 6600 |
| 2023-09-29 | 24.83 | $24.54 | 500 |
| 2023-09-28 | 24.89 | $24.54 | 6400 |
| 2023-09-27 | 24.96 | $24.93 | 400 |
| 2023-09-26 | 24.96 | $24.90 | 221 |
| 2023-09-25 | 24.97 | $24.94 | 1623 |
| 2023-09-22 | 24.98 | $24.95 | 10200 |
| 2023-09-21 | 24.98 | $24.93 | 12300 |
| 2023-09-20 | 24.98 | $24.95 | 3900 |
| 2023-09-19 | 24.98 | $24.97 | 5700 |
| 2023-09-18 | 24.98 | $24.97 | 613 |
| 2023-09-15 | 24.97 | $24.96 | 1200 |
| 2023-09-14 | 24.97 | $24.97 | 12832 |
| 2023-09-13 | 24.96 | $24.99 | 1025 |
| 2023-09-12 | 24.95 | $24.97 | 3700 |
| 2023-09-11 | 24.94 | $24.97 | 1036 |
| 2023-09-08 | 24.92 | $24.95 | 51923 |
| 2023-09-07 | 24.91 | $24.92 | 2100 |
| 2023-09-06 | 24.91 | $24.92 | 9400 |
| 2023-09-05 | 24.90 | $24.93 | 2509 |
| 2023-09-01 | 24.89 | $24.93 | 4927 |
| 2023-08-31 | 24.87 | $24.92 | 11247 |
| 2023-08-30 | 24.86 | $24.94 | 1300 |
| 2023-08-29 | 24.84 | $24.89 | 16501 |
| 2023-08-28 | 24.82 | $24.86 | 700 |
| 2023-08-25 | 24.81 | $24.84 | 2038 |
| 2023-08-24 | 24.80 | $24.84 | 10800 |
| 2023-08-23 | 24.79 | $24.84 | 3900 |
| 2023-08-22 | 24.78 | $24.82 | 4230 |
| 2023-08-21 | 24.77 | $24.80 | 5044 |
| 2023-08-18 | 24.77 | $24.76 | 528 |
| 2023-08-17 | 24.77 | $24.75 | 17800 |
| 2023-08-16 | 24.77 | $24.75 | 5048 |
| 2023-08-15 | 24.77 | $24.79 | 2500 |
| 2023-08-14 | 24.77 | $24.81 | 523 |
| 2023-08-11 | 24.76 | $24.79 | 23438 |
| 2023-08-10 | 24.76 | $24.77 | 9800 |
| 2023-08-09 | 24.75 | $24.79 | 15100 |
| 2023-08-08 | 24.75 | $24.79 | 43816 |
| 2023-08-07 | 24.74 | $24.77 | 13900 |
| 2023-08-04 | 24.74 | $24.73 | 18911 |
| 2023-08-03 | 24.74 | $24.74 | 17700 |
| 2023-08-02 | 24.74 | $24.74 | 27517 |
| 2023-08-01 | 24.74 | $24.78 | 91229 |
| 2023-07-31 | 24.74 | $24.74 | 1900 |
| 2023-07-28 | 24.74 | $24.74 | 6010 |
| 2023-07-27 | 24.74 | $24.72 | 4300 |
| 2023-07-26 | 24.74 | $24.74 | 9300 |
| 2023-07-25 | 24.75 | $24.73 | 32821 |
| 2023-07-24 | 24.75 | $24.77 | 17800 |
| 2023-07-21 | 24.75 | $24.79 | 7900 |
| 2023-07-20 | 24.74 | $24.78 | 6500 |
| 2023-07-19 | 24.74 | $24.78 | 10300 |
| 2023-07-18 | 24.73 | $24.78 | 2802 |
| 2023-07-17 | 24.73 | $24.71 | 11010 |
| 2023-07-14 | 24.73 | $24.75 | 12124 |
| 2023-07-13 | 24.73 | $24.75 | 2700 |
| 2023-07-12 | 24.73 | $24.75 | 10733 |
| 2023-07-11 | 24.73 | $24.66 | 6539 |
| 2023-07-10 | 24.75 | $24.66 | 10920 |
| 2023-07-07 | 24.78 | $24.66 | 9300 |
| 2023-07-06 | 24.80 | $24.64 | 5900 |
| 2023-07-05 | 24.84 | $24.66 | 43800 |
| 2023-07-03 | 24.87 | $24.64 | 32641 |
| 2023-06-30 | 24.92 | $24.67 | 7148 |
| 2023-06-29 | 24.97 | $24.67 | 2306 |
| 2023-06-28 | 25.02 | $25.02 | 4327 |
| 2023-06-27 | 25.01 | $25.01 | 6300 |
| 2023-06-26 | 25.00 | $24.97 | 1400 |
| 2023-06-23 | 25.00 | $24.98 | 9100 |
| 2023-06-22 | 24.99 | $24.97 | 14607 |
| 2023-06-21 | 24.98 | $24.96 | 12300 |
| 2023-06-20 | 24.98 | $24.96 | 19222 |
| 2023-06-16 | 24.97 | $24.98 | 4400 |
| 2023-06-15 | 24.95 | $24.98 | 9800 |
| 2023-06-14 | 24.93 | $24.92 | 31717 |
| 2023-06-13 | 24.92 | $24.94 | 30632 |
| 2023-06-12 | 24.91 | $24.97 | 9700 |
| 2023-06-09 | 24.88 | $24.92 | 4800 |
| 2023-06-08 | 24.86 | $24.95 | 12600 |
| 2023-06-07 | 24.83 | $24.91 | 5430 |
| 2023-06-06 | 24.81 | $24.92 | 65330 |
| 2023-06-05 | 24.78 | $24.86 | 18614 |
| 2023-06-02 | 24.75 | $24.84 | 94800 |
| 2023-06-01 | 24.73 | $24.82 | 185349 |
| 2023-05-31 | 24.70 | $24.73 | 19300 |
| 2023-05-30 | 24.69 | $24.70 | 39244 |
| 2023-05-26 | 24.68 | $24.68 | 28300 |
| 2023-05-25 | 24.68 | $24.66 | 28344 |
| 2023-05-24 | 24.67 | $24.61 | 19100 |
| 2023-05-23 | 24.68 | $24.66 | 39245 |
| 2023-05-22 | 24.68 | $24.66 | 19100 |
| 2023-05-19 | 24.68 | $24.70 | 48913 |
| 2023-05-18 | 24.67 | $24.73 | 56600 |
| 2023-05-17 | 24.65 | $24.69 | 13600 |
| 2023-05-16 | 24.64 | $24.62 | 21200 |
| 2023-05-15 | 24.64 | $24.68 | 33100 |
| 2023-05-12 | 24.63 | $24.63 | 34001 |
| 2023-05-11 | 24.62 | $24.64 | 24300 |
| 2023-05-10 | 24.62 | $24.63 | 69817 |
| 2023-05-09 | 24.61 | $24.61 | 124500 |
| 2023-05-08 | 24.61 | $24.64 | 67334 |
| 2023-05-05 | 24.59 | $24.65 | 44700 |
| 2023-05-04 | 24.58 | $24.55 | 52912 |
| 2023-05-03 | 24.58 | $24.56 | 36820 |
| 2023-05-02 | 24.58 | $24.58 | 74500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.73
2026-07-24
Close Price
$24.81
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.82
Average
24.77
Maximum
25.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.73 | $24.81 | 2 |
| 2026-07-23 | 24.72 | $24.76 | 1747 |
| 2026-07-22 | 24.73 | $24.79 | 302 |
| 2026-07-21 | 24.72 | $24.80 | 2200 |
| 2026-07-20 | 24.71 | $24.79 | 1900 |
| 2026-07-17 | 24.71 | $24.77 | 9818 |
| 2026-07-16 | 24.71 | $24.80 | 4700 |
| 2026-07-15 | 24.71 | $24.78 | 1000 |
| 2026-07-14 | 24.71 | $24.76 | 1200 |
| 2026-07-13 | 24.72 | $24.73 | 1813 |
| 2026-07-10 | 24.74 | $24.79 | 326 |
| 2026-07-09 | 24.75 | $24.78 | 1402 |
| 2026-07-08 | 24.77 | $24.77 | 1700 |
| 2026-07-07 | 24.80 | $24.77 | 1500 |
| 2026-07-06 | 24.84 | $24.77 | 4300 |
| 2026-07-02 | 24.89 | $24.75 | 7224 |
| 2026-07-01 | 24.95 | $24.74 | 2100 |
| 2026-06-30 | 25.04 | $24.75 | 735 |
| 2026-06-29 | 25.13 | $25.16 | 1034 |
| 2026-06-26 | 25.12 | $25.12 | 1100 |
| 2026-06-25 | 25.13 | $25.11 | 8313 |
| 2026-06-24 | 25.13 | $25.11 | 5002 |
| 2026-06-23 | 25.13 | $25.11 | 906 |
| 2026-06-22 | 25.14 | $25.14 | 3600 |
| 2026-06-18 | 25.13 | $25.12 | 2931 |
| 2026-06-17 | 25.13 | $25.12 | 7200 |
| 2026-06-16 | 25.13 | $25.16 | 13900 |
| 2026-06-15 | 25.12 | $25.16 | 4519 |
| 2026-06-12 | 25.10 | $25.11 | 1212 |
| 2026-06-11 | 25.10 | $25.09 | 8600 |
| 2026-06-10 | 25.09 | $25.04 | 8818 |
| 2026-06-09 | 25.11 | $25.07 | 5100 |
| 2026-06-08 | 25.12 | $25.09 | 1900 |
| 2026-06-05 | 25.12 | $25.03 | 6100 |
| 2026-06-04 | 25.14 | $25.13 | 5811 |
| 2026-06-03 | 25.13 | $25.10 | 1402 |
| 2026-06-02 | 25.13 | $25.13 | 3015 |
| 2026-06-01 | 25.13 | $25.08 | 20414 |
| 2026-05-29 | 25.13 | $25.13 | 2336 |
| 2026-05-28 | 25.11 | $25.12 | 8901 |
| 2026-05-27 | 25.10 | $25.10 | 5110 |
| 2026-05-26 | 25.09 | $25.10 | 500 |
| 2026-05-22 | 25.07 | $25.07 | 94000 |
| 2026-05-21 | 25.06 | $25.10 | 31428 |
| 2026-05-20 | 25.04 | $25.04 | 2500 |
| 2026-05-19 | 25.03 | $25.01 | 3150 |
| 2026-05-18 | 25.03 | $25.01 | 5800 |
| 2026-05-15 | 25.02 | $25.00 | 1200 |
| 2026-05-14 | 25.02 | $25.01 | 14503 |
| 2026-05-13 | 25.01 | $24.99 | 5500 |
| 2026-05-12 | 25.01 | $24.98 | 2100 |
| 2026-05-11 | 25.00 | $24.98 | 5031 |
| 2026-05-08 | 25.00 | $25.00 | 900 |
| 2026-05-07 | 24.98 | $24.98 | 3000 |
| 2026-05-06 | 24.97 | $24.97 | 2120 |
| 2026-05-05 | 24.96 | $24.95 | 5834 |
| 2026-05-04 | 24.95 | $24.93 | 28141 |
| 2026-05-01 | 24.95 | $24.94 | 12700 |
| 2026-04-30 | 24.93 | $24.93 | 3107 |
| 2026-04-29 | 24.92 | $24.91 | 32744 |
| 2026-04-28 | 24.92 | $24.90 | 1300 |
| 2026-04-27 | 24.91 | $24.91 | 1200 |
| 2026-04-24 | 24.90 | $24.89 | 1600 |
| 2026-04-23 | 24.89 | $24.91 | 544 |
| 2026-04-22 | 24.87 | $24.89 | 2813 |
| 2026-04-21 | 24.85 | $24.85 | 2405 |
| 2026-04-20 | 24.84 | $24.89 | 19600 |
| 2026-04-17 | 24.81 | $24.88 | 3500 |
| 2026-04-16 | 24.78 | $24.89 | 15607 |
| 2026-04-15 | 24.74 | $24.83 | 1300 |
| 2026-04-14 | 24.72 | $24.81 | 900 |
| 2026-04-13 | 24.69 | $24.78 | 1128 |
| 2026-04-10 | 24.67 | $24.75 | 604 |
| 2026-04-09 | 24.65 | $24.76 | 3100 |
| 2026-04-08 | 24.62 | $24.72 | 600 |
| 2026-04-07 | 24.61 | $24.58 | 605 |
| 2026-04-06 | 24.63 | $24.60 | 4312 |
| 2026-04-02 | 24.66 | $24.60 | 7100 |
| 2026-04-01 | 24.69 | $24.50 | 58942 |
| 2026-03-31 | 24.77 | $24.50 | 1100 |
| 2026-03-30 | 24.85 | $24.83 | 2140 |
| 2026-03-27 | 24.86 | $24.84 | 3600 |
| 2026-03-26 | 24.86 | $24.86 | 1900 |
| 2026-03-25 | 24.85 | $24.84 | 944 |
| 2026-03-24 | 24.84 | $24.86 | 2331 |
| 2026-03-23 | 24.83 | $24.84 | 3700 |
| 2026-03-20 | 24.83 | $24.83 | 1774 |
| 2026-03-19 | 24.82 | $24.83 | 1800 |
| 2026-03-18 | 24.81 | $24.83 | 1300 |
| 2026-03-17 | 24.80 | $24.78 | 3114 |
| 2026-03-16 | 24.81 | $24.79 | 2500 |
| 2026-03-13 | 24.81 | $24.80 | 400 |
| 2026-03-12 | 24.81 | $24.79 | 4526 |
| 2026-03-11 | 24.81 | $24.78 | 604 |
| 2026-03-10 | 24.81 | $24.78 | 1406 |
| 2026-03-09 | 24.81 | $24.79 | 1700 |
| 2026-03-06 | 24.81 | $24.77 | 2600 |
| 2026-03-05 | 24.82 | $24.82 | 920 |
| 2026-03-04 | 24.81 | $24.81 | 1106 |
| 2026-03-03 | 24.80 | $24.78 | 4200 |
| 2026-03-02 | 24.80 | $24.79 | 3600 |
| 2026-02-27 | 24.79 | $24.78 | 11200 |
| 2026-02-26 | 24.79 | $24.80 | 1200 |
| 2026-02-25 | 24.77 | $24.81 | 5736 |
| 2026-02-24 | 24.75 | $24.76 | 7400 |
| 2026-02-23 | 24.75 | $24.77 | 13700 |
| 2026-02-20 | 24.73 | $24.77 | 2500 |
| 2026-02-19 | 24.72 | $24.71 | 13800 |
| 2026-02-18 | 24.72 | $24.71 | 8419 |
| 2026-02-17 | 24.72 | $24.71 | 7043 |
| 2026-02-13 | 24.72 | $24.73 | 1514 |
| 2026-02-12 | 24.72 | $24.74 | 1400 |
| 2026-02-11 | 24.71 | $24.74 | 8528 |
| 2026-02-10 | 24.69 | $24.70 | 2110 |
| 2026-02-09 | 24.69 | $24.72 | 1100 |
| 2026-02-06 | 24.68 | $24.72 | 6500 |
| 2026-02-05 | 24.67 | $24.68 | 900 |
| 2026-02-04 | 24.67 | $24.70 | 2742 |
| 2026-02-03 | 24.66 | $24.69 | 1414 |
| 2026-02-02 | 24.66 | $24.69 | 5200 |
| 2026-01-30 | 24.66 | $24.69 | 4000 |
| 2026-01-29 | 24.65 | $24.67 | 3713 |
| 2026-01-28 | 24.65 | $24.68 | 3600 |
| 2026-01-27 | 24.65 | $24.68 | 5213 |
| 2026-01-26 | 24.65 | $24.72 | 1800 |
| 2026-01-23 | 24.64 | $24.71 | 1736 |
| 2026-01-22 | 24.62 | $24.67 | 3800 |
| 2026-01-21 | 24.62 | $24.65 | 12000 |
| 2026-01-20 | 24.63 | $24.67 | 10738 |
| 2026-01-16 | 24.63 | $24.70 | 1804 |
| 2026-01-15 | 24.63 | $24.65 | 5506 |
| 2026-01-14 | 24.64 | $24.68 | 2302 |
| 2026-01-13 | 24.64 | $24.68 | 4928 |
| 2026-01-12 | 24.65 | $24.67 | 3312 |
| 2026-01-09 | 24.66 | $24.68 | 4500 |
| 2026-01-08 | 24.68 | $24.67 | 5119 |
| 2026-01-07 | 24.70 | $24.65 | 7900 |
| 2026-01-06 | 24.73 | $24.65 | 3800 |
| 2026-01-05 | 24.78 | $24.63 | 3938 |
| 2026-01-02 | 24.84 | $24.64 | 5900 |
| 2025-12-31 | 24.91 | $24.65 | 400 |
| 2025-12-30 | 24.99 | $24.99 | 3700 |
| 2025-12-29 | 24.98 | $24.98 | 2700 |
| 2025-12-26 | 24.97 | $24.97 | 2759 |
| 2025-12-24 | 24.96 | $24.94 | 2800 |
| 2025-12-23 | 24.96 | $24.94 | 11600 |
| 2025-12-22 | 24.96 | $24.96 | 3539 |
| 2025-12-19 | 24.95 | $24.94 | 5800 |
| 2025-12-18 | 24.95 | $24.94 | 4000 |
| 2025-12-17 | 24.94 | $24.92 | 2520 |
| 2025-12-16 | 24.94 | $24.93 | 4801 |
| 2025-12-15 | 24.94 | $24.93 | 2200 |
| 2025-12-12 | 24.93 | $24.90 | 5646 |
| 2025-12-11 | 24.93 | $24.92 | 4000 |
| 2025-12-10 | 24.92 | $24.91 | 5000 |
| 2025-12-09 | 24.91 | $24.90 | 2939 |
| 2025-12-08 | 24.90 | $24.90 | 1000 |
| 2025-12-05 | 24.89 | $24.91 | 8712 |
| 2025-12-04 | 24.87 | $24.88 | 4738 |
| 2025-12-03 | 24.86 | $24.88 | 14100 |
| 2025-12-02 | 24.85 | $24.87 | 5100 |
| 2025-12-01 | 24.84 | $24.86 | 902 |
| 2025-11-28 | 24.82 | $24.86 | 2200 |
| 2025-11-26 | 24.80 | $24.84 | 3800 |
| 2025-11-25 | 24.79 | $24.79 | 5800 |
| 2025-11-24 | 24.78 | $24.81 | 2100 |
| 2025-11-21 | 24.77 | $24.75 | 2300 |
| 2025-11-20 | 24.78 | $24.75 | 3400 |
| 2025-11-19 | 24.78 | $24.76 | 2000 |
| 2025-11-18 | 24.79 | $24.77 | 2400 |
| 2025-11-17 | 24.79 | $24.78 | 5200 |
| 2025-11-14 | 24.78 | $24.79 | 8846 |
| 2025-11-13 | 24.78 | $24.77 | 9012 |
| 2025-11-12 | 24.78 | $24.76 | 10700 |
| 2025-11-11 | 24.78 | $24.80 | 3600 |
| 2025-11-10 | 24.77 | $24.80 | 5112 |
| 2025-11-07 | 24.76 | $24.73 | 5119 |
| 2025-11-06 | 24.76 | $24.76 | 7631 |
| 2025-11-05 | 24.76 | $24.77 | 6000 |
| 2025-11-04 | 24.76 | $24.75 | 1827 |
| 2025-11-03 | 24.76 | $24.76 | 11500 |
| 2025-10-31 | 24.75 | $24.77 | 2700 |
| 2025-10-30 | 24.75 | $24.76 | 1700 |
| 2025-10-29 | 24.74 | $24.78 | 3036 |
| 2025-10-28 | 24.73 | $24.78 | 2615 |
| 2025-10-27 | 24.71 | $24.78 | 2600 |
| 2025-10-24 | 24.69 | $24.77 | 3300 |
| 2025-10-23 | 24.68 | $24.74 | 5314 |
| 2025-10-22 | 24.66 | $24.73 | 4749 |
| 2025-10-21 | 24.65 | $24.73 | 17000 |
| 2025-10-20 | 24.64 | $24.72 | 2800 |
| 2025-10-17 | 24.63 | $24.69 | 4100 |
| 2025-10-16 | 24.62 | $24.66 | 5720 |
| 2025-10-15 | 24.63 | $24.68 | 19100 |
| 2025-10-14 | 24.63 | $24.68 | 1437 |
| 2025-10-13 | 24.64 | $24.70 | 2500 |
| 2025-10-10 | 24.64 | $24.66 | 2713 |
| 2025-10-09 | 24.66 | $24.67 | 2538 |
| 2025-10-08 | 24.67 | $24.69 | 2927 |
| 2025-10-07 | 24.69 | $24.68 | 22028 |
| 2025-10-06 | 24.72 | $24.68 | 20700 |
| 2025-10-03 | 24.75 | $24.68 | 8700 |
| 2025-10-02 | 24.79 | $24.65 | 20100 |
| 2025-10-01 | 24.84 | $24.68 | 2913 |
| 2025-09-30 | 24.91 | $24.64 | 9300 |
| 2025-09-29 | 24.99 | $25.00 | 8600 |
| 2025-09-26 | 24.99 | $24.96 | 1611 |
| 2025-09-25 | 24.99 | $24.97 | 3100 |
| 2025-09-24 | 24.99 | $24.97 | 3717 |
| 2025-09-23 | 24.99 | $24.97 | 6024 |
| 2025-09-22 | 24.99 | $24.98 | 21915 |
| 2025-09-19 | 24.98 | $24.97 | 3500 |
| 2025-09-18 | 24.98 | $24.97 | 5245 |
| 2025-09-17 | 24.98 | $24.96 | 7535 |
| 2025-09-16 | 24.97 | $24.96 | 11831 |
| 2025-09-15 | 24.97 | $24.96 | 5217 |
| 2025-09-12 | 24.96 | $24.96 | 600 |
| 2025-09-11 | 24.95 | $24.94 | 4044 |
| 2025-09-10 | 24.95 | $24.94 | 446 |
| 2025-09-09 | 24.94 | $24.94 | 19700 |
| 2025-09-08 | 24.93 | $24.94 | 9132 |
| 2025-09-05 | 24.91 | $24.93 | 4842 |
| 2025-09-04 | 24.90 | $24.90 | 7107 |
| 2025-09-03 | 24.89 | $24.88 | 6400 |
| 2025-09-02 | 24.89 | $24.87 | 2104 |
| 2025-08-29 | 24.88 | $24.88 | 3200 |
| 2025-08-28 | 24.88 | $24.88 | 10349 |
| 2025-08-27 | 24.87 | $24.87 | 7900 |
| 2025-08-26 | 24.86 | $24.86 | 23203 |
| 2025-08-25 | 24.85 | $24.84 | 3019 |
| 2025-08-22 | 24.85 | $24.86 | 300 |
| 2025-08-21 | 24.83 | $24.81 | 4509 |
| 2025-08-20 | 24.83 | $24.83 | 3324 |
| 2025-08-19 | 24.83 | $24.82 | 3616 |
| 2025-08-18 | 24.82 | $24.83 | 2049 |
| 2025-08-15 | 24.81 | $24.82 | 200 |
| 2025-08-14 | 24.80 | $24.81 | 4937 |
| 2025-08-13 | 24.80 | $24.82 | 8024 |
| 2025-08-12 | 24.78 | $24.81 | 3402 |
| 2025-08-11 | 24.77 | $24.79 | 3105 |
| 2025-08-08 | 24.75 | $24.77 | 4900 |
| 2025-08-07 | 24.75 | $24.75 | 7400 |
| 2025-08-06 | 24.74 | $24.77 | 2200 |
| 2025-08-05 | 24.73 | $24.75 | 640 |
| 2025-08-04 | 24.72 | $24.76 | 7337 |
| 2025-08-01 | 24.71 | $24.71 | 300 |
| 2025-07-31 | 24.71 | $24.72 | 308 |
| 2025-07-30 | 24.71 | $24.75 | 921 |
| 2025-07-29 | 24.69 | $24.72 | 4500 |
| 2025-07-28 | 24.69 | $24.74 | 7702 |
| 2025-07-25 | 24.67 | $24.72 | 900 |
| 2025-07-24 | 24.66 | $24.71 | 600 |
| 2025-07-23 | 24.65 | $24.72 | 1700 |
| 2025-07-22 | 24.64 | $24.68 | 1805 |
| 2025-07-21 | 24.64 | $24.69 | 2600 |
| 2025-07-18 | 24.63 | $24.68 | 119 |
| 2025-07-17 | 24.62 | $24.66 | 1218 |
| 2025-07-16 | 24.62 | $24.66 | 2800 |
| 2025-07-15 | 24.63 | $24.66 | 15535 |
| 2025-07-14 | 24.63 | $24.63 | 1538 |
| 2025-07-11 | 24.64 | $24.67 | 3400 |
| 2025-07-10 | 24.65 | $24.66 | 729 |
| 2025-07-09 | 24.66 | $24.67 | 900 |
| 2025-07-08 | 24.67 | $24.65 | 900 |
| 2025-07-07 | 24.69 | $24.63 | 1516 |
| 2025-07-03 | 24.72 | $24.64 | 409 |
| 2025-07-02 | 24.75 | $24.63 | 3128 |
| 2025-07-01 | 24.80 | $24.62 | 7645 |
| 2025-06-30 | 24.86 | $24.63 | 6200 |
| 2025-06-27 | 24.92 | $24.94 | 2200 |
| 2025-06-26 | 24.90 | $24.93 | 1730 |
| 2025-06-25 | 24.88 | $24.91 | 211 |
| 2025-06-24 | 24.86 | $24.90 | 1800 |
| 2025-06-23 | 24.84 | $24.84 | 1124 |
| 2025-06-20 | 24.83 | $24.79 | 13600 |
| 2025-06-18 | 24.83 | $24.80 | 1000 |
| 2025-06-17 | 24.84 | $24.78 | 14844 |
| 2025-06-16 | 24.84 | $24.82 | 1700 |
| 2025-06-13 | 24.84 | $24.77 | 1200 |
| 2025-06-12 | 24.84 | $24.81 | 3500 |
| 2025-06-11 | 24.84 | $24.80 | 4500 |
| 2025-06-10 | 24.83 | $24.81 | 6229 |
| 2025-06-09 | 24.82 | $24.77 | 326 |
| 2025-06-06 | 24.82 | $24.79 | 200 |
| 2025-06-05 | 24.81 | $24.74 | 3300 |
| 2025-06-04 | 24.81 | $24.77 | 4200 |
| 2025-06-03 | 24.80 | $24.77 | 3500 |
| 2025-06-02 | 24.78 | $24.74 | 2036 |
| 2025-05-30 | 24.78 | $24.72 | 119 |
| 2025-05-29 | 24.77 | $24.71 | 1121 |
| 2025-05-28 | 24.76 | $24.70 | 1300 |
| 2025-05-27 | 24.76 | $24.70 | 723 |
| 2025-05-23 | 24.75 | $24.60 | 2700 |
| 2025-05-22 | 24.77 | $24.64 | 1500 |
| 2025-05-21 | 24.77 | $24.64 | 3700 |
| 2025-05-20 | 24.78 | $24.71 | 611 |
| 2025-05-19 | 24.76 | $24.72 | 18336 |
| 2025-05-16 | 24.73 | $24.72 | 3204 |
| 2025-05-15 | 24.70 | $24.70 | 1147 |
| 2025-05-14 | 24.66 | $24.69 | 1900 |
| 2025-05-13 | 24.61 | $24.70 | 7213 |
| 2025-05-12 | 24.55 | $24.66 | 1749 |
| 2025-05-09 | 24.48 | $24.49 | 4841 |
| 2025-05-08 | 24.46 | $24.47 | 6728 |
| 2025-05-07 | 24.43 | $24.43 | 1024 |
| 2025-05-06 | 24.40 | $24.41 | 10600 |
| 2025-05-05 | 24.38 | $24.44 | 2522 |
| 2025-05-02 | 24.34 | $24.46 | 6840 |
| 2025-05-01 | 24.29 | $24.40 | 1624 |
| 2025-04-30 | 24.25 | $24.37 | 714 |
| 2025-04-29 | 24.20 | $24.38 | 400 |
| 2025-04-28 | 24.14 | $24.36 | 3520 |
| 2025-04-25 | 24.08 | $24.36 | 3841 |
| 2025-04-24 | 24.00 | $24.29 | 1903 |
| 2025-04-23 | 23.93 | $24.23 | 9700 |
| 2025-04-22 | 23.87 | $24.05 | 2221 |
| 2025-04-21 | 23.85 | $23.92 | 18700 |
| 2025-04-17 | 23.88 | $24.03 | 13523 |
| 2025-04-16 | 23.88 | $24.03 | 23400 |
| 2025-04-15 | 23.88 | $24.17 | 1500 |
| 2025-04-14 | 23.84 | $24.14 | 28000 |
| 2025-04-11 | 23.82 | $23.97 | 10535 |
| 2025-04-10 | 23.84 | $23.86 | 98600 |
| 2025-04-09 | 23.91 | $24.31 | 138000 |
| 2025-04-08 | 23.86 | $23.39 | 19000 |
| 2025-04-07 | 24.09 | $23.65 | 11504 |
| 2025-04-04 | 24.30 | $23.72 | 7214 |
| 2025-04-03 | 24.53 | $24.22 | 3331 |
| 2025-04-02 | 24.65 | $24.51 | 8340 |
| 2025-04-01 | 24.72 | $24.49 | 36940 |
| 2025-03-31 | 24.80 | $24.51 | 1500 |
| 2025-03-28 | 24.90 | $24.88 | 135 |
| 2025-03-27 | 24.90 | $24.88 | 4900 |
| 2025-03-26 | 24.89 | $24.88 | 1731 |
| 2025-03-25 | 24.89 | $24.89 | 1100 |
| 2025-03-24 | 24.89 | $24.86 | 400 |
| 2025-03-21 | 24.89 | $24.88 | 3240 |
| 2025-03-20 | 24.88 | $24.89 | 3300 |
| 2025-03-19 | 24.88 | $24.88 | 5918 |
| 2025-03-18 | 24.87 | $24.88 | 6900 |
| 2025-03-17 | 24.86 | $24.88 | 1207 |
| 2025-03-14 | 24.84 | $24.83 | 4400 |
| 2025-03-13 | 24.84 | $24.83 | 3400 |
| 2025-03-12 | 24.84 | $24.86 | 11300 |
| 2025-03-11 | 24.83 | $24.82 | 2114 |
| 2025-03-10 | 24.83 | $24.81 | 37414 |
| 2025-03-07 | 24.83 | $24.81 | 943 |
| 2025-03-06 | 24.83 | $24.81 | 100 |
| 2025-03-05 | 24.82 | $24.84 | 1800 |
| 2025-03-04 | 24.81 | $24.80 | 200 |
| 2025-03-03 | 24.81 | $24.80 | 1202 |
| 2025-02-28 | 24.81 | $24.80 | 913 |
| 2025-02-27 | 24.81 | $24.80 | 305 |
| 2025-02-26 | 24.80 | $24.80 | 5500 |
| 2025-02-25 | 24.80 | $24.79 | 6200 |
| 2025-02-24 | 24.80 | $24.79 | 3617 |
| 2025-02-21 | 24.79 | $24.79 | 4832 |
| 2025-02-20 | 24.79 | $24.79 | 4500 |
| 2025-02-19 | 24.78 | $24.79 | 10600 |
| 2025-02-18 | 24.78 | $24.78 | 8900 |
| 2025-02-14 | 24.77 | $24.78 | 500 |
| 2025-02-13 | 24.76 | $24.77 | 1221 |
| 2025-02-12 | 24.76 | $24.78 | 600 |
| 2025-02-11 | 24.74 | $24.77 | 1829 |
| 2025-02-10 | 24.73 | $24.74 | 8900 |
| 2025-02-07 | 24.73 | $24.76 | 4100 |
| 2025-02-06 | 24.72 | $24.75 | 2000 |
| 2025-02-05 | 24.71 | $24.72 | 5720 |
| 2025-02-04 | 24.71 | $24.72 | 6849 |
| 2025-02-03 | 24.71 | $24.73 | 2614 |
| 2025-01-31 | 24.70 | $24.74 | 2200 |
| 2025-01-30 | 24.69 | $24.73 | 11243 |
| 2025-01-29 | 24.69 | $24.73 | 10622 |
| 2025-01-28 | 24.68 | $24.71 | 7100 |
| 2025-01-27 | 24.68 | $24.71 | 2720 |
| 2025-01-24 | 24.67 | $24.73 | 28400 |
| 2025-01-23 | 24.66 | $24.73 | 23802 |
| 2025-01-22 | 24.65 | $24.72 | 10000 |
| 2025-01-21 | 24.64 | $24.71 | 8700 |
| 2025-01-17 | 24.64 | $24.71 | 9801 |
| 2025-01-16 | 24.63 | $24.67 | 15600 |
| 2025-01-15 | 24.63 | $24.69 | 2600 |
| 2025-01-14 | 24.63 | $24.68 | 10726 |
| 2025-01-13 | 24.64 | $24.67 | 1900 |
| 2025-01-10 | 24.65 | $24.66 | 4500 |
| 2025-01-08 | 24.67 | $24.66 | 2200 |
| 2025-01-07 | 24.70 | $24.66 | 4100 |
| 2025-01-06 | 24.73 | $24.67 | 8101 |
| 2025-01-03 | 24.76 | $24.66 | 2400 |
| 2025-01-02 | 24.81 | $24.63 | 4500 |
| 2024-12-31 | 24.88 | $24.62 | 3700 |
| 2024-12-30 | 24.97 | $24.99 | 5521 |
| 2024-12-27 | 24.96 | $24.96 | 734 |
| 2024-12-26 | 24.95 | $24.96 | 3311 |
| 2024-12-24 | 24.94 | $24.98 | 700 |
| 2024-12-23 | 24.93 | $24.93 | 2113 |
| 2024-12-20 | 24.93 | $24.93 | 5247 |
| 2024-12-19 | 24.92 | $24.87 | 6636 |
| 2024-12-18 | 24.94 | $24.86 | 15200 |
| 2024-12-17 | 24.96 | $24.96 | 2600 |
| 2024-12-16 | 24.95 | $24.97 | 1905 |
| 2024-12-13 | 24.94 | $24.93 | 800 |
| 2024-12-12 | 24.94 | $24.91 | 832 |
| 2024-12-11 | 24.95 | $24.91 | 4400 |
| 2024-12-10 | 24.95 | $24.94 | 1000 |
| 2024-12-09 | 24.94 | $24.94 | 2614 |
| 2024-12-06 | 24.94 | $24.88 | 10700 |
| 2024-12-05 | 24.95 | $24.92 | 2136 |
| 2024-12-04 | 24.94 | $24.93 | 11835 |
| 2024-12-03 | 24.94 | $24.92 | 1900 |
| 2024-12-02 | 24.93 | $24.93 | 1738 |
| 2024-11-29 | 24.92 | $24.92 | 125 |
| 2024-11-27 | 24.91 | $24.90 | 3802 |
| 2024-11-26 | 24.90 | $24.89 | 2300 |
| 2024-11-25 | 24.90 | $24.89 | 7017 |
| 2024-11-22 | 24.89 | $24.88 | 1700 |
| 2024-11-21 | 24.88 | $24.86 | 5500 |
| 2024-11-20 | 24.87 | $24.84 | 2000 |
| 2024-11-19 | 24.87 | $24.86 | 2608 |
| 2024-11-18 | 24.87 | $24.89 | 6100 |
| 2024-11-15 | 24.85 | $24.83 | 200 |
| 2024-11-14 | 24.84 | $24.85 | 2800 |
| 2024-11-13 | 24.83 | $24.84 | 6326 |
| 2024-11-12 | 24.81 | $24.83 | 528 |
| 2024-11-11 | 24.80 | $24.85 | 800 |
| 2024-11-08 | 24.77 | $24.84 | 5700 |
| 2024-11-07 | 24.74 | $24.77 | 3400 |
| 2024-11-06 | 24.73 | $24.80 | 500 |
| 2024-11-05 | 24.71 | $24.76 | 714 |
| 2024-11-04 | 24.69 | $24.69 | 3900 |
| 2024-11-01 | 24.69 | $24.66 | 3000 |
| 2024-10-31 | 24.70 | $24.70 | 643 |
| 2024-10-30 | 24.70 | $24.74 | 935 |
| 2024-10-29 | 24.69 | $24.72 | 10300 |
| 2024-10-28 | 24.69 | $24.72 | 1600 |
| 2024-10-25 | 24.68 | $24.72 | 200 |
| 2024-10-24 | 24.67 | $24.72 | 900 |
| 2024-10-23 | 24.66 | $24.72 | 3700 |
| 2024-10-22 | 24.65 | $24.72 | 1113 |
| 2024-10-21 | 24.63 | $24.68 | 2507 |
| 2024-10-18 | 24.63 | $24.71 | 1428 |
| 2024-10-17 | 24.62 | $24.65 | 7816 |
| 2024-10-16 | 24.62 | $24.69 | 500 |
| 2024-10-15 | 24.62 | $24.68 | 1005 |
| 2024-10-14 | 24.61 | $24.69 | 7931 |
| 2024-10-11 | 24.61 | $24.67 | 443 |
| 2024-10-10 | 24.61 | $24.65 | 3600 |
| 2024-10-09 | 24.62 | $24.65 | 900 |
| 2024-10-08 | 24.63 | $24.63 | 1800 |
| 2024-10-07 | 24.65 | $24.61 | 6000 |
| 2024-10-04 | 24.69 | $24.63 | 2807 |
| 2024-10-03 | 24.72 | $24.61 | 5600 |
| 2024-10-02 | 24.78 | $24.62 | 3936 |
| 2024-10-01 | 24.84 | $24.62 | 4000 |
| 2024-09-30 | 24.92 | $24.64 | 1432 |
| 2024-09-27 | 25.00 | $24.99 | 2600 |
| 2024-09-26 | 25.00 | $24.99 | 6700 |
| 2024-09-25 | 24.99 | $24.98 | 2028 |
| 2024-09-24 | 24.98 | $24.98 | 10400 |
| 2024-09-23 | 24.97 | $24.97 | 1900 |
| 2024-09-20 | 24.95 | $24.96 | 6700 |
| 2024-09-19 | 24.94 | $24.95 | 12208 |
| 2024-09-18 | 24.93 | $24.92 | 2200 |
| 2024-09-17 | 24.92 | $24.91 | 5800 |
| 2024-09-16 | 24.92 | $24.92 | 4300 |
| 2024-09-13 | 24.91 | $24.92 | 3401 |
| 2024-09-12 | 24.90 | $24.91 | 19000 |
| 2024-09-11 | 24.88 | $24.90 | 9000 |
| 2024-09-10 | 24.87 | $24.85 | 13500 |
| 2024-09-09 | 24.87 | $24.86 | 11226 |
| 2024-09-06 | 24.86 | $24.81 | 2527 |
| 2024-09-05 | 24.87 | $24.85 | 6719 |
| 2024-09-04 | 24.87 | $24.83 | 1200 |
| 2024-09-03 | 24.87 | $24.76 | 5800 |
| 2024-08-30 | 24.89 | $24.89 | 1100 |
| 2024-08-29 | 24.88 | $24.84 | 834 |
| 2024-08-28 | 24.87 | $24.85 | 6200 |
| 2024-08-27 | 24.87 | $24.85 | 11400 |
| 2024-08-26 | 24.85 | $24.84 | 4144 |
| 2024-08-23 | 24.84 | $24.85 | 2637 |
| 2024-08-22 | 24.83 | $24.80 | 12000 |
| 2024-08-21 | 24.82 | $24.83 | 8200 |
| 2024-08-20 | 24.81 | $24.82 | 1911 |
| 2024-08-19 | 24.79 | $24.85 | 400 |
| 2024-08-16 | 24.75 | $24.83 | 800 |
| 2024-08-15 | 24.72 | $24.82 | 4437 |
| 2024-08-14 | 24.68 | $24.81 | 3912 |
| 2024-08-13 | 24.64 | $24.73 | 3000 |
| 2024-08-12 | 24.61 | $24.71 | 4400 |
| 2024-08-09 | 24.58 | $24.71 | 1800 |
| 2024-08-08 | 24.55 | $24.64 | 8430 |
| 2024-08-07 | 24.53 | $24.50 | 4006 |
| 2024-08-06 | 24.55 | $24.54 | 1948 |
| 2024-08-05 | 24.57 | $24.31 | 5200 |
| 2024-08-02 | 24.67 | $24.63 | 3400 |
| 2024-08-01 | 24.68 | $24.70 | 1600 |
| 2024-07-31 | 24.68 | $24.73 | 1548 |
| 2024-07-30 | 24.66 | $24.70 | 9900 |
| 2024-07-29 | 24.66 | $24.71 | 2000 |
| 2024-07-26 | 24.65 | $24.69 | 6922 |
| 2024-07-25 | 24.64 | $24.64 | 3700 |
| 2024-07-24 | 24.65 | $24.64 | 11906 |
| 2024-07-23 | 24.66 | $24.70 | 1132 |
| 2024-07-22 | 24.65 | $24.70 | 6720 |
| 2024-07-19 | 24.65 | $24.66 | 2115 |
| 2024-07-18 | 24.65 | $24.67 | 1800 |
| 2024-07-17 | 24.66 | $24.72 | 5200 |
| 2024-07-16 | 24.65 | $24.71 | 1143 |
| 2024-07-15 | 24.64 | $24.71 | 700 |
| 2024-07-12 | 24.63 | $24.72 | 231 |
| 2024-07-11 | 24.62 | $24.65 | 2541 |
| 2024-07-10 | 24.63 | $24.67 | 3545 |
| 2024-07-09 | 24.64 | $24.67 | 23700 |
| 2024-07-08 | 24.65 | $24.64 | 12900 |
| 2024-07-05 | 24.67 | $24.66 | 10313 |
| 2024-07-03 | 24.69 | $24.63 | 6300 |
| 2024-07-02 | 24.73 | $24.66 | 7800 |
| 2024-07-01 | 24.77 | $24.57 | 4537 |
| 2024-06-28 | 24.84 | $24.58 | 43422 |
| 2024-06-27 | 24.93 | $24.91 | 2800 |
| 2024-06-26 | 24.93 | $24.91 | 2300 |
| 2024-06-25 | 24.93 | $24.91 | 6600 |
| 2024-06-24 | 24.93 | $24.89 | 1743 |
| 2024-06-21 | 24.93 | $24.89 | 1500 |
| 2024-06-20 | 24.93 | $24.88 | 2700 |
| 2024-06-18 | 24.94 | $24.90 | 4047 |
| 2024-06-17 | 24.94 | $24.90 | 2900 |
| 2024-06-14 | 24.94 | $24.94 | 4100 |
| 2024-06-13 | 24.93 | $24.94 | 4248 |
| 2024-06-12 | 24.91 | $24.90 | 7335 |
| 2024-06-11 | 24.90 | $24.90 | 4437 |
| 2024-06-10 | 24.89 | $24.88 | 1305 |
| 2024-06-07 | 24.88 | $24.88 | 3900 |
| 2024-06-06 | 24.87 | $24.86 | 2100 |
| 2024-06-05 | 24.86 | $24.85 | 1511 |
| 2024-06-04 | 24.85 | $24.81 | 1400 |
| 2024-06-03 | 24.84 | $24.85 | 8600 |
| 2024-05-31 | 24.83 | $24.80 | 1526 |
| 2024-05-30 | 24.82 | $24.75 | 3900 |
| 2024-05-29 | 24.83 | $24.76 | 1900 |
| 2024-05-28 | 24.84 | $24.80 | 3807 |
| 2024-05-24 | 24.83 | $24.78 | 6100 |
| 2024-05-23 | 24.83 | $24.74 | 11000 |
| 2024-05-22 | 24.83 | $24.81 | 12939 |
| 2024-05-21 | 24.82 | $24.78 | 6700 |
| 2024-05-20 | 24.81 | $24.77 | 5700 |
| 2024-05-17 | 24.80 | $24.78 | 7749 |
| 2024-05-16 | 24.78 | $24.78 | 1100 |
| 2024-05-15 | 24.76 | $24.78 | 10638 |
| 2024-05-14 | 24.73 | $24.73 | 15825 |
| 2024-05-13 | 24.70 | $24.69 | 6538 |
| 2024-05-10 | 24.69 | $24.70 | 3900 |
| 2024-05-09 | 24.67 | $24.69 | 6617 |
| 2024-05-08 | 24.64 | $24.67 | 2503 |
| 2024-05-07 | 24.62 | $24.66 | 9000 |
| 2024-05-06 | 24.59 | $24.70 | 25449 |
| 2024-05-03 | 24.54 | $24.63 | 18000 |
| 2024-05-02 | 24.51 | $24.56 | 2600 |
| 2024-05-01 | 24.49 | $24.53 | 1825 |
| 2024-04-30 | 24.47 | $24.51 | 9412 |
| 2024-04-29 | 24.46 | $24.56 | 2104 |
| 2024-04-26 | 24.43 | $24.54 | 4431 |
| 2024-04-25 | 24.40 | $24.49 | 5317 |
| 2024-04-24 | 24.38 | $24.52 | 5108 |
| 2024-04-23 | 24.34 | $24.52 | 6900 |
| 2024-04-22 | 24.30 | $24.43 | 6815 |
| 2024-04-19 | 24.29 | $24.33 | 3700 |
| 2024-04-18 | 24.30 | $24.37 | 2400 |
| 2024-04-17 | 24.31 | $24.36 | 14908 |
| 2024-04-16 | 24.32 | $24.36 | 2400 |
| 2024-04-15 | 24.33 | $24.34 | 7137 |
| 2024-04-12 | 24.36 | $24.39 | 9900 |
| 2024-04-11 | 24.38 | $24.46 | 13939 |
| 2024-04-10 | 24.39 | $24.41 | 33800 |
| 2024-04-09 | 24.41 | $24.47 | 3700 |
| 2024-04-08 | 24.43 | $24.46 | 4500 |
| 2024-04-05 | 24.45 | $24.45 | 6600 |
| 2024-04-04 | 24.48 | $24.42 | 5300 |
| 2024-04-03 | 24.54 | $24.46 | 6600 |
| 2024-04-02 | 24.59 | $24.45 | 43600 |
| 2024-04-01 | 24.66 | $24.45 | 96642 |
| 2024-03-28 | 24.74 | $24.53 | 3435 |
| 2024-03-27 | 24.82 | $24.52 | 3429 |
| 2024-03-26 | 24.92 | $24.91 | 6000 |
| 2024-03-25 | 24.91 | $24.91 | 2100 |
| 2024-03-22 | 24.91 | $24.91 | 1400 |
| 2024-03-21 | 24.90 | $24.90 | 2108 |
| 2024-03-20 | 24.90 | $24.89 | 6035 |
| 2024-03-19 | 24.89 | $24.89 | 3200 |
| 2024-03-18 | 24.89 | $24.89 | 7409 |
| 2024-03-15 | 24.88 | $24.86 | 4245 |
| 2024-03-14 | 24.88 | $24.88 | 426 |
| 2024-03-13 | 24.88 | $24.88 | 100 |
| 2024-03-12 | 24.87 | $24.84 | 1000 |
| 2024-03-11 | 24.87 | $24.84 | 3800 |
| 2024-03-08 | 24.87 | $24.87 | 2303 |
| 2024-03-07 | 24.87 | $24.85 | 2326 |
| 2024-03-06 | 24.87 | $24.85 | 3200 |
| 2024-03-05 | 24.86 | $24.85 | 4049 |
| 2024-03-04 | 24.86 | $24.85 | 11135 |
| 2024-03-01 | 24.85 | $24.84 | 5341 |
| 2024-02-29 | 24.85 | $24.83 | 1000 |
| 2024-02-28 | 24.84 | $24.83 | 6410 |
| 2024-02-27 | 24.84 | $24.83 | 5923 |
| 2024-02-26 | 24.83 | $24.82 | 104 |
| 2024-02-23 | 24.83 | $24.82 | 100 |
| 2024-02-22 | 24.82 | $24.82 | 8524 |
| 2024-02-21 | 24.81 | $24.79 | 900 |
| 2024-02-20 | 24.81 | $24.83 | 3700 |
| 2024-02-16 | 24.79 | $24.80 | 3600 |
| 2024-02-15 | 24.78 | $24.78 | 5438 |
| 2024-02-14 | 24.77 | $24.78 | 2315 |
| 2024-02-13 | 24.76 | $24.76 | 3300 |
| 2024-02-12 | 24.75 | $24.77 | 700 |
| 2024-02-09 | 24.74 | $24.74 | 3842 |
| 2024-02-08 | 24.74 | $24.76 | 6516 |
| 2024-02-07 | 24.73 | $24.76 | 618 |
| 2024-02-06 | 24.72 | $24.75 | 14934 |
| 2024-02-05 | 24.71 | $24.72 | 1300 |
| 2024-02-02 | 24.70 | $24.74 | 16300 |
| 2024-02-01 | 24.69 | $24.74 | 1201 |
| 2024-01-31 | 24.67 | $24.70 | 5044 |
| 2024-01-30 | 24.66 | $24.70 | 18400 |
| 2024-01-29 | 24.66 | $24.70 | 4510 |
| 2024-01-26 | 24.65 | $24.69 | 2723 |
| 2024-01-25 | 24.64 | $24.68 | 1043 |
| 2024-01-24 | 24.64 | $24.71 | 18428 |
| 2024-01-23 | 24.62 | $24.68 | 9500 |
| 2024-01-22 | 24.62 | $24.67 | 1000 |
| 2024-01-19 | 24.61 | $24.70 | 300 |
| 2024-01-18 | 24.60 | $24.68 | 719 |
| 2024-01-17 | 24.59 | $24.65 | 1507 |
| 2024-01-16 | 24.59 | $24.64 | 5100 |
| 2024-01-12 | 24.60 | $24.68 | 1300 |
| 2024-01-11 | 24.60 | $24.61 | 3400 |
| 2024-01-10 | 24.61 | $24.66 | 1416 |
| 2024-01-09 | 24.62 | $24.66 | 2700 |
| 2024-01-08 | 24.64 | $24.66 | 2100 |
| 2024-01-05 | 24.65 | $24.65 | 42300 |
| 2024-01-04 | 24.68 | $24.64 | 109536 |
| 2024-01-03 | 24.72 | $24.63 | 158200 |
| 2024-01-02 | 24.76 | $24.63 | 15200 |
| 2023-12-29 | 24.82 | $24.57 | 9204 |
| 2023-12-28 | 24.92 | $24.61 | 54000 |
| 2023-12-27 | 25.02 | $25.01 | 1700 |
| 2023-12-26 | 25.01 | $25.03 | 5300 |
| 2023-12-22 | 25.00 | $24.99 | 2834 |
| 2023-12-21 | 24.99 | $24.97 | 2221 |
| 2023-12-20 | 24.99 | $24.96 | 4400 |
| 2023-12-19 | 24.99 | $25.00 | 1000 |
| 2023-12-18 | 24.98 | $24.96 | 3400 |
| 2023-12-15 | 24.98 | $24.97 | 200 |
| 2023-12-14 | 24.98 | $24.96 | 2320 |
| 2023-12-13 | 24.97 | $24.96 | 5433 |
| 2023-12-12 | 24.97 | $24.95 | 2900 |
| 2023-12-11 | 24.96 | $24.94 | 2800 |
| 2023-12-08 | 24.96 | $24.93 | 3023 |
| 2023-12-07 | 24.96 | $24.93 | 16901 |
| 2023-12-06 | 24.95 | $24.95 | 7400 |
| 2023-12-05 | 24.94 | $24.94 | 2800 |
| 2023-12-04 | 24.93 | $24.90 | 4332 |
| 2023-12-01 | 24.93 | $24.90 | 13200 |
| 2023-11-30 | 24.92 | $24.89 | 2100 |
| 2023-11-29 | 24.92 | $24.88 | 12500 |
| 2023-11-28 | 24.92 | $24.88 | 6600 |
| 2023-11-27 | 24.91 | $24.87 | 5900 |
| 2023-11-24 | 24.91 | $24.87 | 100 |
| 2023-11-22 | 24.91 | $24.85 | 30334 |
| 2023-11-21 | 24.91 | $24.91 | 6426 |
| 2023-11-20 | 24.89 | $24.88 | 5700 |
| 2023-11-17 | 24.87 | $24.87 | 4700 |
| 2023-11-16 | 24.86 | $24.86 | 2400 |
| 2023-11-15 | 24.84 | $24.85 | 3301 |
| 2023-11-14 | 24.82 | $24.85 | 6823 |
| 2023-11-13 | 24.79 | $24.80 | 1800 |
| 2023-11-10 | 24.78 | $24.79 | 6311 |
| 2023-11-09 | 24.76 | $24.76 | 3224 |
| 2023-11-08 | 24.75 | $24.78 | 1915 |
| 2023-11-07 | 24.73 | $24.77 | 2000 |
| 2023-11-06 | 24.71 | $24.75 | 1909 |
| 2023-11-03 | 24.68 | $24.75 | 3303 |
| 2023-11-02 | 24.66 | $24.73 | 4844 |
| 2023-11-01 | 24.63 | $24.71 | 17200 |
| 2023-10-31 | 24.60 | $24.67 | 7600 |
| 2023-10-30 | 24.58 | $24.64 | 269405 |
| 2023-10-27 | 24.57 | $24.59 | 3500 |
| 2023-10-26 | 24.57 | $24.64 | 5436 |
| 2023-10-25 | 24.56 | $24.60 | 2713 |
| 2023-10-24 | 24.55 | $24.63 | 1800 |
| 2023-10-23 | 24.54 | $24.60 | 4100 |
| 2023-10-20 | 24.53 | $24.56 | 8834 |
| 2023-10-19 | 24.54 | $24.57 | 8800 |
| 2023-10-18 | 24.54 | $24.57 | 29600 |
| 2023-10-17 | 24.55 | $24.62 | 9300 |
| 2023-10-16 | 24.55 | $24.64 | 800 |
| 2023-10-13 | 24.54 | $24.57 | 7100 |
| 2023-10-12 | 24.55 | $24.62 | 6137 |
| 2023-10-11 | 24.55 | $24.64 | 300 |
| 2023-10-10 | 24.54 | $24.63 | 4228 |
| 2023-10-09 | 24.54 | $24.59 | 1003 |
| 2023-10-06 | 24.56 | $24.61 | 1200 |
| 2023-10-05 | 24.57 | $24.57 | 3200 |
| 2023-10-04 | 24.60 | $24.58 | 4519 |
| 2023-10-03 | 24.63 | $24.53 | 20223 |
| 2023-10-02 | 24.69 | $24.55 | 6600 |
| 2023-09-29 | 24.76 | $24.54 | 500 |
| 2023-09-28 | 24.85 | $24.54 | 6400 |
| 2023-09-27 | 24.95 | $24.93 | 400 |
| 2023-09-26 | 24.96 | $24.90 | 221 |
| 2023-09-25 | 24.97 | $24.94 | 1623 |
| 2023-09-22 | 24.98 | $24.95 | 10200 |
| 2023-09-21 | 24.98 | $24.93 | 12300 |
| 2023-09-20 | 24.99 | $24.95 | 3900 |
| 2023-09-19 | 25.00 | $24.97 | 5700 |
| 2023-09-18 | 25.00 | $24.97 | 613 |
| 2023-09-15 | 24.99 | $24.96 | 1200 |
| 2023-09-14 | 24.99 | $24.97 | 12832 |
| 2023-09-13 | 24.99 | $24.99 | 1025 |
| 2023-09-12 | 24.98 | $24.97 | 3700 |
| 2023-09-11 | 24.97 | $24.97 | 1036 |
| 2023-09-08 | 24.95 | $24.95 | 51923 |
| 2023-09-07 | 24.94 | $24.92 | 2100 |
| 2023-09-06 | 24.94 | $24.92 | 9400 |
| 2023-09-05 | 24.93 | $24.93 | 2509 |
| 2023-09-01 | 24.92 | $24.93 | 4927 |
| 2023-08-31 | 24.90 | $24.92 | 11247 |
| 2023-08-30 | 24.89 | $24.94 | 1300 |
| 2023-08-29 | 24.86 | $24.89 | 16501 |
| 2023-08-28 | 24.84 | $24.86 | 700 |
| 2023-08-25 | 24.83 | $24.84 | 2038 |
| 2023-08-24 | 24.82 | $24.84 | 10800 |
| 2023-08-23 | 24.81 | $24.84 | 3900 |
| 2023-08-22 | 24.79 | $24.82 | 4230 |
| 2023-08-21 | 24.78 | $24.80 | 5044 |
| 2023-08-18 | 24.77 | $24.76 | 528 |
| 2023-08-17 | 24.77 | $24.75 | 17800 |
| 2023-08-16 | 24.78 | $24.75 | 5048 |
| 2023-08-15 | 24.79 | $24.79 | 2500 |
| 2023-08-14 | 24.78 | $24.81 | 523 |
| 2023-08-11 | 24.77 | $24.79 | 23438 |
| 2023-08-10 | 24.76 | $24.77 | 9800 |
| 2023-08-09 | 24.76 | $24.79 | 15100 |
| 2023-08-08 | 24.75 | $24.79 | 43816 |
| 2023-08-07 | 24.74 | $24.77 | 13900 |
| 2023-08-04 | 24.73 | $24.73 | 18911 |
| 2023-08-03 | 24.73 | $24.74 | 17700 |
| 2023-08-02 | 24.73 | $24.74 | 27517 |
| 2023-08-01 | 24.73 | $24.78 | 91229 |
| 2023-07-31 | 24.72 | $24.74 | 1900 |
| 2023-07-28 | 24.72 | $24.74 | 6010 |
| 2023-07-27 | 24.72 | $24.72 | 4300 |
| 2023-07-26 | 24.73 | $24.74 | 9300 |
| 2023-07-25 | 24.73 | $24.73 | 32821 |
| 2023-07-24 | 24.73 | $24.77 | 17800 |
| 2023-07-21 | 24.73 | $24.79 | 7900 |
| 2023-07-20 | 24.71 | $24.78 | 6500 |
| 2023-07-19 | 24.70 | $24.78 | 10300 |
| 2023-07-18 | 24.69 | $24.78 | 2802 |
| 2023-07-17 | 24.67 | $24.71 | 11010 |
| 2023-07-14 | 24.67 | $24.75 | 12124 |
| 2023-07-13 | 24.67 | $24.75 | 2700 |
| 2023-07-12 | 24.66 | $24.75 | 10733 |
| 2023-07-11 | 24.65 | $24.66 | 6539 |
| 2023-07-10 | 24.67 | $24.66 | 10920 |
| 2023-07-07 | 24.69 | $24.66 | 9300 |
| 2023-07-06 | 24.72 | $24.64 | 5900 |
| 2023-07-05 | 24.77 | $24.66 | 43800 |
| 2023-07-03 | 24.81 | $24.64 | 32641 |
| 2023-06-30 | 24.88 | $24.67 | 7148 |
| 2023-06-29 | 24.95 | $24.67 | 2306 |
| 2023-06-28 | 25.03 | $25.02 | 4327 |
| 2023-06-27 | 25.02 | $25.01 | 6300 |
| 2023-06-26 | 25.01 | $24.97 | 1400 |
| 2023-06-23 | 25.01 | $24.98 | 9100 |
| 2023-06-22 | 25.01 | $24.97 | 14607 |
| 2023-06-21 | 25.01 | $24.96 | 12300 |
| 2023-06-20 | 25.00 | $24.96 | 19222 |
| 2023-06-16 | 25.00 | $24.98 | 4400 |
| 2023-06-15 | 24.99 | $24.98 | 9800 |
| 2023-06-14 | 24.97 | $24.92 | 31717 |
| 2023-06-13 | 24.97 | $24.94 | 30632 |
| 2023-06-12 | 24.95 | $24.97 | 9700 |
| 2023-06-09 | 24.93 | $24.92 | 4800 |
| 2023-06-08 | 24.91 | $24.95 | 12600 |
| 2023-06-07 | 24.87 | $24.91 | 5430 |
| 2023-06-06 | 24.84 | $24.92 | 65330 |
| 2023-06-05 | 24.80 | $24.86 | 18614 |
| 2023-06-02 | 24.77 | $24.84 | 94800 |
| 2023-06-01 | 24.74 | $24.82 | 185349 |
| 2023-05-31 | 24.70 | $24.73 | 19300 |
| 2023-05-30 | 24.69 | $24.70 | 39244 |
| 2023-05-26 | 24.68 | $24.68 | 28300 |
| 2023-05-25 | 24.68 | $24.66 | 28344 |
| 2023-05-24 | 24.68 | $24.61 | 19100 |
| 2023-05-23 | 24.69 | $24.66 | 39245 |
| 2023-05-22 | 24.70 | $24.66 | 19100 |
| 2023-05-19 | 24.70 | $24.70 | 48913 |
| 2023-05-18 | 24.69 | $24.73 | 56600 |
| 2023-05-17 | 24.67 | $24.69 | 13600 |
| 2023-05-16 | 24.65 | $24.62 | 21200 |
| 2023-05-15 | 24.66 | $24.68 | 33100 |
| 2023-05-12 | 24.64 | $24.63 | 34001 |
| 2023-05-11 | 24.64 | $24.64 | 24300 |
| 2023-05-10 | 24.63 | $24.63 | 69817 |
| 2023-05-09 | 24.62 | $24.61 | 124500 |
| 2023-05-08 | 24.62 | $24.64 | 67334 |
| 2023-05-05 | 24.61 | $24.65 | 44700 |
| 2023-05-04 | 24.59 | $24.55 | 52912 |
| 2023-05-03 | 24.59 | $24.56 | 36820 |
| 2023-05-02 | 24.60 | $24.58 | 74500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.46
2026-07-24
Close Price
$24.81
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.41
Average
52.42
Maximum
71.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.46 | $24.81 | 2 |
| 2026-07-23 | 38.57 | $24.76 | 1747 |
| 2026-07-22 | 40.57 | $24.79 | 302 |
| 2026-07-21 | 41.25 | $24.80 | 2200 |
| 2026-07-20 | 40.30 | $24.79 | 1900 |
| 2026-07-17 | 38.42 | $24.77 | 9818 |
| 2026-07-16 | 40.23 | $24.80 | 4700 |
| 2026-07-15 | 38.39 | $24.78 | 1000 |
| 2026-07-14 | 36.53 | $24.76 | 1200 |
| 2026-07-13 | 33.68 | $24.73 | 1813 |
| 2026-07-10 | 36.82 | $24.79 | 326 |
| 2026-07-09 | 35.88 | $24.78 | 1402 |
| 2026-07-08 | 34.95 | $24.77 | 1700 |
| 2026-07-07 | 34.95 | $24.77 | 1500 |
| 2026-07-06 | 34.95 | $24.77 | 4300 |
| 2026-07-02 | 33.30 | $24.75 | 7224 |
| 2026-07-01 | 32.48 | $24.74 | 2100 |
| 2026-06-30 | 32.87 | $24.75 | 735 |
| 2026-06-29 | 60.50 | $25.16 | 1034 |
| 2026-06-26 | 57.16 | $25.12 | 1100 |
| 2026-06-25 | 56.29 | $25.11 | 8313 |
| 2026-06-24 | 56.29 | $25.11 | 5002 |
| 2026-06-23 | 56.29 | $25.11 | 906 |
| 2026-06-22 | 59.42 | $25.14 | 3600 |
| 2026-06-18 | 57.93 | $25.12 | 2931 |
| 2026-06-17 | 57.93 | $25.12 | 7200 |
| 2026-06-16 | 62.02 | $25.16 | 13900 |
| 2026-06-15 | 62.02 | $25.16 | 4519 |
| 2026-06-12 | 58.74 | $25.11 | 1212 |
| 2026-06-11 | 57.34 | $25.09 | 8600 |
| 2026-06-10 | 53.59 | $25.04 | 8818 |
| 2026-06-09 | 56.41 | $25.07 | 5100 |
| 2026-06-08 | 58.36 | $25.09 | 1900 |
| 2026-06-05 | 53.82 | $25.03 | 6100 |
| 2026-06-04 | 65.05 | $25.13 | 5811 |
| 2026-06-03 | 62.84 | $25.10 | 1402 |
| 2026-06-02 | 66.86 | $25.13 | 3015 |
| 2026-06-01 | 63.13 | $25.08 | 20414 |
| 2026-05-29 | 70.70 | $25.13 | 2336 |
| 2026-05-28 | 70.01 | $25.12 | 8901 |
| 2026-05-27 | 68.62 | $25.10 | 5110 |
| 2026-05-26 | 68.62 | $25.10 | 500 |
| 2026-05-22 | 66.52 | $25.07 | 94000 |
| 2026-05-21 | 71.04 | $25.10 | 31428 |
| 2026-05-20 | 66.75 | $25.04 | 2500 |
| 2026-05-19 | 64.24 | $25.01 | 3150 |
| 2026-05-18 | 64.24 | $25.01 | 5800 |
| 2026-05-15 | 63.40 | $25.00 | 1200 |
| 2026-05-14 | 64.84 | $25.01 | 14503 |
| 2026-05-13 | 63.26 | $24.99 | 5500 |
| 2026-05-12 | 62.46 | $24.98 | 2100 |
| 2026-05-11 | 62.46 | $24.98 | 5031 |
| 2026-05-08 | 65.02 | $25.00 | 900 |
| 2026-05-07 | 63.60 | $24.98 | 3000 |
| 2026-05-06 | 62.89 | $24.97 | 2120 |
| 2026-05-05 | 61.45 | $24.95 | 5834 |
| 2026-05-04 | 59.98 | $24.93 | 28141 |
| 2026-05-01 | 61.09 | $24.94 | 12700 |
| 2026-04-30 | 60.39 | $24.93 | 3107 |
| 2026-04-29 | 59.00 | $24.91 | 32744 |
| 2026-04-28 | 58.30 | $24.90 | 1300 |
| 2026-04-27 | 59.26 | $24.91 | 1200 |
| 2026-04-24 | 57.95 | $24.89 | 1600 |
| 2026-04-23 | 59.77 | $24.91 | 544 |
| 2026-04-22 | 58.53 | $24.89 | 2813 |
| 2026-04-21 | 55.96 | $24.85 | 2405 |
| 2026-04-20 | 59.47 | $24.89 | 19600 |
| 2026-04-17 | 58.86 | $24.88 | 3500 |
| 2026-04-16 | 59.71 | $24.89 | 15607 |
| 2026-04-15 | 56.06 | $24.83 | 1300 |
| 2026-04-14 | 54.76 | $24.81 | 900 |
| 2026-04-13 | 52.77 | $24.78 | 1128 |
| 2026-04-10 | 50.71 | $24.75 | 604 |
| 2026-04-09 | 51.42 | $24.76 | 3100 |
| 2026-04-08 | 48.69 | $24.72 | 600 |
| 2026-04-07 | 36.88 | $24.58 | 605 |
| 2026-04-06 | 38.07 | $24.60 | 4312 |
| 2026-04-02 | 38.07 | $24.60 | 7100 |
| 2026-04-01 | 27.54 | $24.50 | 58942 |
| 2026-03-31 | 27.54 | $24.50 | 1100 |
| 2026-03-30 | 55.82 | $24.83 | 2140 |
| 2026-03-27 | 57.52 | $24.84 | 3600 |
| 2026-03-26 | 61.05 | $24.86 | 1900 |
| 2026-03-25 | 58.64 | $24.84 | 944 |
| 2026-03-24 | 62.31 | $24.86 | 2331 |
| 2026-03-23 | 59.93 | $24.84 | 3700 |
| 2026-03-20 | 58.69 | $24.83 | 1774 |
| 2026-03-19 | 58.69 | $24.83 | 1800 |
| 2026-03-18 | 58.69 | $24.83 | 1300 |
| 2026-03-17 | 52.36 | $24.78 | 3114 |
| 2026-03-16 | 53.93 | $24.79 | 2500 |
| 2026-03-13 | 55.51 | $24.80 | 400 |
| 2026-03-12 | 54.24 | $24.79 | 4526 |
| 2026-03-11 | 52.96 | $24.78 | 604 |
| 2026-03-10 | 52.96 | $24.78 | 1406 |
| 2026-03-09 | 54.33 | $24.79 | 1700 |
| 2026-03-06 | 51.97 | $24.77 | 2600 |
| 2026-03-05 | 59.24 | $24.82 | 920 |
| 2026-03-04 | 58.13 | $24.81 | 1106 |
| 2026-03-03 | 54.59 | $24.78 | 4200 |
| 2026-03-02 | 56.09 | $24.79 | 3600 |
| 2026-02-27 | 54.92 | $24.78 | 11200 |
| 2026-02-26 | 57.86 | $24.80 | 1200 |
| 2026-02-25 | 59.37 | $24.81 | 5736 |
| 2026-02-24 | 53.61 | $24.76 | 7400 |
| 2026-02-23 | 55.10 | $24.77 | 13700 |
| 2026-02-20 | 55.10 | $24.77 | 2500 |
| 2026-02-19 | 47.18 | $24.71 | 13800 |
| 2026-02-18 | 47.18 | $24.71 | 8419 |
| 2026-02-17 | 47.18 | $24.71 | 7043 |
| 2026-02-13 | 49.69 | $24.73 | 1514 |
| 2026-02-12 | 50.97 | $24.74 | 1400 |
| 2026-02-11 | 50.97 | $24.74 | 8528 |
| 2026-02-10 | 45.92 | $24.70 | 2110 |
| 2026-02-09 | 48.28 | $24.72 | 1100 |
| 2026-02-06 | 48.28 | $24.72 | 6500 |
| 2026-02-05 | 42.99 | $24.68 | 900 |
| 2026-02-04 | 45.19 | $24.70 | 2742 |
| 2026-02-03 | 43.83 | $24.69 | 1414 |
| 2026-02-02 | 43.83 | $24.69 | 5200 |
| 2026-01-30 | 43.83 | $24.69 | 4000 |
| 2026-01-29 | 41.33 | $24.67 | 3713 |
| 2026-01-28 | 42.22 | $24.68 | 3600 |
| 2026-01-27 | 42.22 | $24.68 | 5213 |
| 2026-01-26 | 45.79 | $24.72 | 1800 |
| 2026-01-23 | 44.68 | $24.71 | 1736 |
| 2026-01-22 | 40.00 | $24.67 | 3800 |
| 2026-01-21 | 37.50 | $24.65 | 12000 |
| 2026-01-20 | 39.05 | $24.67 | 10738 |
| 2026-01-16 | 41.49 | $24.70 | 1804 |
| 2026-01-15 | 35.05 | $24.65 | 5506 |
| 2026-01-14 | 37.40 | $24.68 | 2302 |
| 2026-01-13 | 37.40 | $24.68 | 4928 |
| 2026-01-12 | 36.11 | $24.67 | 3312 |
| 2026-01-09 | 36.83 | $24.68 | 4500 |
| 2026-01-08 | 35.61 | $24.67 | 5119 |
| 2026-01-07 | 33.16 | $24.65 | 7900 |
| 2026-01-06 | 33.16 | $24.65 | 3800 |
| 2026-01-05 | 30.78 | $24.63 | 3938 |
| 2026-01-02 | 31.31 | $24.64 | 5900 |
| 2025-12-31 | 31.83 | $24.65 | 400 |
| 2025-12-30 | 68.60 | $24.99 | 3700 |
| 2025-12-29 | 67.55 | $24.98 | 2700 |
| 2025-12-26 | 66.49 | $24.97 | 2759 |
| 2025-12-24 | 63.04 | $24.94 | 2800 |
| 2025-12-23 | 63.04 | $24.94 | 11600 |
| 2025-12-22 | 67.20 | $24.96 | 3539 |
| 2025-12-19 | 65.01 | $24.94 | 5800 |
| 2025-12-18 | 65.01 | $24.94 | 4000 |
| 2025-12-17 | 62.76 | $24.92 | 2520 |
| 2025-12-16 | 64.74 | $24.93 | 4801 |
| 2025-12-15 | 64.74 | $24.93 | 2200 |
| 2025-12-12 | 61.45 | $24.90 | 5646 |
| 2025-12-11 | 65.30 | $24.92 | 4000 |
| 2025-12-10 | 64.24 | $24.91 | 5000 |
| 2025-12-09 | 63.17 | $24.90 | 2939 |
| 2025-12-08 | 63.17 | $24.90 | 1000 |
| 2025-12-05 | 64.92 | $24.91 | 8712 |
| 2025-12-04 | 61.90 | $24.88 | 4738 |
| 2025-12-03 | 61.90 | $24.88 | 14100 |
| 2025-12-02 | 60.89 | $24.87 | 5100 |
| 2025-12-01 | 59.87 | $24.86 | 902 |
| 2025-11-28 | 59.87 | $24.86 | 2200 |
| 2025-11-26 | 57.90 | $24.84 | 3800 |
| 2025-11-25 | 52.34 | $24.79 | 5800 |
| 2025-11-24 | 55.11 | $24.81 | 2100 |
| 2025-11-21 | 47.15 | $24.75 | 2300 |
| 2025-11-20 | 47.15 | $24.75 | 3400 |
| 2025-11-19 | 48.44 | $24.76 | 2000 |
| 2025-11-18 | 49.74 | $24.77 | 2400 |
| 2025-11-17 | 51.03 | $24.78 | 5200 |
| 2025-11-14 | 52.33 | $24.79 | 8846 |
| 2025-11-13 | 49.91 | $24.77 | 9012 |
| 2025-11-12 | 48.68 | $24.76 | 10700 |
| 2025-11-11 | 53.71 | $24.80 | 3600 |
| 2025-11-10 | 53.71 | $24.80 | 5112 |
| 2025-11-07 | 44.68 | $24.73 | 5119 |
| 2025-11-06 | 48.53 | $24.76 | 7631 |
| 2025-11-05 | 49.90 | $24.77 | 6000 |
| 2025-11-04 | 47.07 | $24.75 | 1827 |
| 2025-11-03 | 48.37 | $24.76 | 11500 |
| 2025-10-31 | 49.66 | $24.77 | 2700 |
| 2025-10-30 | 48.35 | $24.76 | 1700 |
| 2025-10-29 | 50.88 | $24.78 | 3036 |
| 2025-10-28 | 50.88 | $24.78 | 2615 |
| 2025-10-27 | 50.88 | $24.78 | 2600 |
| 2025-10-24 | 49.75 | $24.77 | 3300 |
| 2025-10-23 | 46.23 | $24.74 | 5314 |
| 2025-10-22 | 45.01 | $24.73 | 4749 |
| 2025-10-21 | 45.01 | $24.73 | 17000 |
| 2025-10-20 | 43.87 | $24.72 | 2800 |
| 2025-10-17 | 40.32 | $24.69 | 4100 |
| 2025-10-16 | 36.50 | $24.66 | 5720 |
| 2025-10-15 | 38.04 | $24.68 | 19100 |
| 2025-10-14 | 38.04 | $24.68 | 1437 |
| 2025-10-13 | 39.55 | $24.70 | 2500 |
| 2025-10-10 | 34.63 | $24.66 | 2713 |
| 2025-10-09 | 35.31 | $24.67 | 2538 |
| 2025-10-08 | 36.68 | $24.69 | 2927 |
| 2025-10-07 | 35.49 | $24.68 | 22028 |
| 2025-10-06 | 35.49 | $24.68 | 20700 |
| 2025-10-03 | 35.49 | $24.68 | 8700 |
| 2025-10-02 | 32.21 | $24.65 | 20100 |
| 2025-10-01 | 33.84 | $24.68 | 2913 |
| 2025-09-30 | 29.30 | $24.64 | 9300 |
| 2025-09-29 | 71.09 | $25.00 | 8600 |
| 2025-09-26 | 65.96 | $24.96 | 1611 |
| 2025-09-25 | 68.86 | $24.97 | 3100 |
| 2025-09-24 | 68.86 | $24.97 | 3717 |
| 2025-09-23 | 68.86 | $24.97 | 6024 |
| 2025-09-22 | 71.56 | $24.98 | 21915 |
| 2025-09-19 | 70.46 | $24.97 | 3500 |
| 2025-09-18 | 70.46 | $24.97 | 5245 |
| 2025-09-17 | 69.39 | $24.96 | 7535 |
| 2025-09-16 | 69.39 | $24.96 | 11831 |
| 2025-09-15 | 69.39 | $24.96 | 5217 |
| 2025-09-12 | 69.39 | $24.96 | 600 |
| 2025-09-11 | 67.47 | $24.94 | 4044 |
| 2025-09-10 | 67.47 | $24.94 | 446 |
| 2025-09-09 | 67.47 | $24.94 | 19700 |
| 2025-09-08 | 67.47 | $24.94 | 9132 |
| 2025-09-05 | 66.62 | $24.93 | 4842 |
| 2025-09-04 | 63.94 | $24.90 | 7107 |
| 2025-09-03 | 62.00 | $24.88 | 6400 |
| 2025-09-02 | 61.01 | $24.87 | 2104 |
| 2025-08-29 | 62.56 | $24.88 | 3200 |
| 2025-08-28 | 62.56 | $24.88 | 10349 |
| 2025-08-27 | 61.68 | $24.87 | 7900 |
| 2025-08-26 | 60.80 | $24.86 | 23203 |
| 2025-08-25 | 59.02 | $24.84 | 3019 |
| 2025-08-22 | 61.69 | $24.86 | 300 |
| 2025-08-21 | 57.08 | $24.81 | 4509 |
| 2025-08-20 | 59.81 | $24.83 | 3324 |
| 2025-08-19 | 58.88 | $24.82 | 3616 |
| 2025-08-18 | 60.21 | $24.83 | 2049 |
| 2025-08-15 | 59.34 | $24.82 | 200 |
| 2025-08-14 | 58.47 | $24.81 | 4937 |
| 2025-08-13 | 59.68 | $24.82 | 8024 |
| 2025-08-12 | 58.87 | $24.81 | 3402 |
| 2025-08-11 | 57.25 | $24.79 | 3105 |
| 2025-08-08 | 55.58 | $24.77 | 4900 |
| 2025-08-07 | 53.88 | $24.75 | 7400 |
| 2025-08-06 | 55.92 | $24.77 | 2200 |
| 2025-08-05 | 54.27 | $24.75 | 640 |
| 2025-08-04 | 55.25 | $24.76 | 7337 |
| 2025-08-01 | 51.05 | $24.71 | 300 |
| 2025-07-31 | 51.98 | $24.72 | 308 |
| 2025-07-30 | 54.82 | $24.75 | 921 |
| 2025-07-29 | 52.35 | $24.72 | 4500 |
| 2025-07-28 | 54.22 | $24.74 | 7702 |
| 2025-07-25 | 52.61 | $24.72 | 900 |
| 2025-07-24 | 51.80 | $24.71 | 600 |
| 2025-07-23 | 52.65 | $24.72 | 1700 |
| 2025-07-22 | 49.50 | $24.68 | 1805 |
| 2025-07-21 | 50.29 | $24.69 | 2600 |
| 2025-07-18 | 49.52 | $24.68 | 119 |
| 2025-07-17 | 47.99 | $24.66 | 1218 |
| 2025-07-16 | 47.99 | $24.66 | 2800 |
| 2025-07-15 | 47.99 | $24.66 | 15535 |
| 2025-07-14 | 45.87 | $24.63 | 1538 |
| 2025-07-11 | 48.36 | $24.67 | 3400 |
| 2025-07-10 | 47.69 | $24.66 | 729 |
| 2025-07-09 | 48.29 | $24.67 | 900 |
| 2025-07-08 | 47.02 | $24.65 | 900 |
| 2025-07-07 | 45.76 | $24.63 | 1516 |
| 2025-07-03 | 46.29 | $24.64 | 409 |
| 2025-07-02 | 45.70 | $24.63 | 3128 |
| 2025-07-01 | 45.12 | $24.62 | 7645 |
| 2025-06-30 | 45.58 | $24.63 | 6200 |
| 2025-06-27 | 64.92 | $24.94 | 2200 |
| 2025-06-26 | 64.46 | $24.93 | 1730 |
| 2025-06-25 | 63.55 | $24.91 | 211 |
| 2025-06-24 | 63.10 | $24.90 | 1800 |
| 2025-06-23 | 60.31 | $24.84 | 1124 |
| 2025-06-20 | 57.77 | $24.79 | 13600 |
| 2025-06-18 | 58.48 | $24.80 | 1000 |
| 2025-06-17 | 57.49 | $24.78 | 14844 |
| 2025-06-16 | 60.22 | $24.82 | 1700 |
| 2025-06-13 | 57.84 | $24.77 | 1200 |
| 2025-06-12 | 60.60 | $24.81 | 3500 |
| 2025-06-11 | 60.15 | $24.80 | 4500 |
| 2025-06-10 | 60.81 | $24.81 | 6229 |
| 2025-06-09 | 59.10 | $24.77 | 326 |
| 2025-06-06 | 60.35 | $24.79 | 200 |
| 2025-06-05 | 58.26 | $24.74 | 3300 |
| 2025-06-04 | 60.06 | $24.77 | 4200 |
| 2025-06-03 | 60.06 | $24.77 | 3500 |
| 2025-06-02 | 58.91 | $24.74 | 2036 |
| 2025-05-30 | 58.15 | $24.72 | 119 |
| 2025-05-29 | 57.78 | $24.71 | 1121 |
| 2025-05-28 | 57.42 | $24.70 | 1300 |
| 2025-05-27 | 57.42 | $24.70 | 723 |
| 2025-05-23 | 53.86 | $24.60 | 2700 |
| 2025-05-22 | 55.63 | $24.64 | 1500 |
| 2025-05-21 | 55.63 | $24.64 | 3700 |
| 2025-05-20 | 58.66 | $24.71 | 611 |
| 2025-05-19 | 59.10 | $24.72 | 18336 |
| 2025-05-16 | 59.10 | $24.72 | 3204 |
| 2025-05-15 | 58.54 | $24.70 | 1147 |
| 2025-05-14 | 58.27 | $24.69 | 1900 |
| 2025-05-13 | 58.63 | $24.70 | 7213 |
| 2025-05-12 | 57.63 | $24.66 | 1749 |
| 2025-05-09 | 53.03 | $24.49 | 4841 |
| 2025-05-08 | 52.45 | $24.47 | 6728 |
| 2025-05-07 | 51.31 | $24.43 | 1024 |
| 2025-05-06 | 50.76 | $24.41 | 10600 |
| 2025-05-05 | 51.60 | $24.44 | 2522 |
| 2025-05-02 | 52.15 | $24.46 | 6840 |
| 2025-05-01 | 50.65 | $24.40 | 1624 |
| 2025-04-30 | 49.91 | $24.37 | 714 |
| 2025-04-29 | 50.15 | $24.38 | 400 |
| 2025-04-28 | 49.69 | $24.36 | 3520 |
| 2025-04-25 | 49.69 | $24.36 | 3841 |
| 2025-04-24 | 48.18 | $24.29 | 1903 |
| 2025-04-23 | 46.89 | $24.23 | 9700 |
| 2025-04-22 | 42.81 | $24.05 | 2221 |
| 2025-04-21 | 39.63 | $23.92 | 18700 |
| 2025-04-17 | 41.49 | $24.03 | 13523 |
| 2025-04-16 | 41.49 | $24.03 | 23400 |
| 2025-04-15 | 43.84 | $24.17 | 1500 |
| 2025-04-14 | 43.18 | $24.14 | 28000 |
| 2025-04-11 | 39.37 | $23.97 | 10535 |
| 2025-04-10 | 36.76 | $23.86 | 98600 |
| 2025-04-09 | 44.14 | $24.31 | 138000 |
| 2025-04-08 | 8.41 | $23.39 | 19000 |
| 2025-04-07 | 10.15 | $23.65 | 11504 |
| 2025-04-04 | 10.72 | $23.72 | 7214 |
| 2025-04-03 | 17.30 | $24.22 | 3331 |
| 2025-04-02 | 26.12 | $24.51 | 8340 |
| 2025-04-01 | 23.57 | $24.49 | 36940 |
| 2025-03-31 | 24.37 | $24.51 | 1500 |
| 2025-03-28 | 60.48 | $24.88 | 135 |
| 2025-03-27 | 60.48 | $24.88 | 4900 |
| 2025-03-26 | 60.48 | $24.88 | 1731 |
| 2025-03-25 | 62.63 | $24.89 | 1100 |
| 2025-03-24 | 58.42 | $24.86 | 400 |
| 2025-03-21 | 62.91 | $24.88 | 3240 |
| 2025-03-20 | 65.30 | $24.89 | 3300 |
| 2025-03-19 | 64.00 | $24.88 | 5918 |
| 2025-03-18 | 64.00 | $24.88 | 6900 |
| 2025-03-17 | 64.00 | $24.88 | 1207 |
| 2025-03-14 | 57.13 | $24.83 | 4400 |
| 2025-03-13 | 57.13 | $24.83 | 3400 |
| 2025-03-12 | 63.71 | $24.86 | 11300 |
| 2025-03-11 | 57.51 | $24.82 | 2114 |
| 2025-03-10 | 55.71 | $24.81 | 37414 |
| 2025-03-07 | 55.71 | $24.81 | 943 |
| 2025-03-06 | 55.71 | $24.81 | 100 |
| 2025-03-05 | 62.52 | $24.84 | 1800 |
| 2025-03-04 | 55.66 | $24.80 | 200 |
| 2025-03-03 | 55.66 | $24.80 | 1202 |
| 2025-02-28 | 55.66 | $24.80 | 913 |
| 2025-02-27 | 55.66 | $24.80 | 305 |
| 2025-02-26 | 55.66 | $24.80 | 5500 |
| 2025-02-25 | 54.03 | $24.79 | 6200 |
| 2025-02-24 | 54.03 | $24.79 | 3617 |
| 2025-02-21 | 54.03 | $24.79 | 4832 |
| 2025-02-20 | 54.03 | $24.79 | 4500 |
| 2025-02-19 | 54.03 | $24.79 | 10600 |
| 2025-02-18 | 52.69 | $24.78 | 8900 |
| 2025-02-14 | 52.69 | $24.78 | 500 |
| 2025-02-13 | 51.41 | $24.77 | 1221 |
| 2025-02-12 | 52.76 | $24.78 | 600 |
| 2025-02-11 | 51.55 | $24.77 | 1829 |
| 2025-02-10 | 47.71 | $24.74 | 8900 |
| 2025-02-07 | 50.23 | $24.76 | 4100 |
| 2025-02-06 | 48.95 | $24.75 | 2000 |
| 2025-02-05 | 44.92 | $24.72 | 5720 |
| 2025-02-04 | 44.92 | $24.72 | 6849 |
| 2025-02-03 | 46.01 | $24.73 | 2614 |
| 2025-01-31 | 47.10 | $24.74 | 2200 |
| 2025-01-30 | 45.88 | $24.73 | 11243 |
| 2025-01-29 | 45.88 | $24.73 | 10622 |
| 2025-01-28 | 43.53 | $24.71 | 7100 |
| 2025-01-27 | 43.53 | $24.71 | 2720 |
| 2025-01-24 | 45.31 | $24.73 | 28400 |
| 2025-01-23 | 45.31 | $24.73 | 23802 |
| 2025-01-22 | 44.28 | $24.72 | 10000 |
| 2025-01-21 | 43.27 | $24.71 | 8700 |
| 2025-01-17 | 43.27 | $24.71 | 9801 |
| 2025-01-16 | 39.31 | $24.67 | 15600 |
| 2025-01-15 | 40.66 | $24.69 | 2600 |
| 2025-01-14 | 39.67 | $24.68 | 10726 |
| 2025-01-13 | 38.70 | $24.67 | 1900 |
| 2025-01-10 | 37.76 | $24.66 | 4500 |
| 2025-01-08 | 37.76 | $24.66 | 2200 |
| 2025-01-07 | 37.76 | $24.66 | 4100 |
| 2025-01-06 | 38.26 | $24.67 | 8101 |
| 2025-01-03 | 37.47 | $24.66 | 2400 |
| 2025-01-02 | 35.07 | $24.63 | 4500 |
| 2024-12-31 | 34.28 | $24.62 | 3700 |
| 2024-12-30 | 60.24 | $24.99 | 5521 |
| 2024-12-27 | 57.77 | $24.96 | 734 |
| 2024-12-26 | 57.77 | $24.96 | 3311 |
| 2024-12-24 | 60.01 | $24.98 | 700 |
| 2024-12-23 | 55.96 | $24.93 | 2113 |
| 2024-12-20 | 55.96 | $24.93 | 5247 |
| 2024-12-19 | 50.54 | $24.87 | 6636 |
| 2024-12-18 | 49.55 | $24.86 | 15200 |
| 2024-12-17 | 61.10 | $24.96 | 2600 |
| 2024-12-16 | 62.48 | $24.97 | 1905 |
| 2024-12-13 | 58.95 | $24.93 | 800 |
| 2024-12-12 | 57.03 | $24.91 | 832 |
| 2024-12-11 | 57.03 | $24.91 | 4400 |
| 2024-12-10 | 60.89 | $24.94 | 1000 |
| 2024-12-09 | 60.89 | $24.94 | 2614 |
| 2024-12-06 | 55.45 | $24.88 | 10700 |
| 2024-12-05 | 60.80 | $24.92 | 2136 |
| 2024-12-04 | 62.23 | $24.93 | 11835 |
| 2024-12-03 | 61.37 | $24.92 | 1900 |
| 2024-12-02 | 62.73 | $24.93 | 1738 |
| 2024-11-29 | 61.93 | $24.92 | 125 |
| 2024-11-27 | 60.31 | $24.90 | 3802 |
| 2024-11-26 | 59.49 | $24.89 | 2300 |
| 2024-11-25 | 59.49 | $24.89 | 7017 |
| 2024-11-22 | 58.72 | $24.88 | 1700 |
| 2024-11-21 | 57.17 | $24.86 | 5500 |
| 2024-11-20 | 55.60 | $24.84 | 2000 |
| 2024-11-19 | 57.61 | $24.86 | 2608 |
| 2024-11-18 | 60.75 | $24.89 | 6100 |
| 2024-11-15 | 56.22 | $24.83 | 200 |
| 2024-11-14 | 58.35 | $24.85 | 2800 |
| 2024-11-13 | 57.59 | $24.84 | 6326 |
| 2024-11-12 | 56.83 | $24.83 | 528 |
| 2024-11-11 | 58.82 | $24.85 | 800 |
| 2024-11-08 | 58.12 | $24.84 | 5700 |
| 2024-11-07 | 52.83 | $24.77 | 3400 |
| 2024-11-06 | 55.70 | $24.80 | 500 |
| 2024-11-05 | 52.43 | $24.76 | 714 |
| 2024-11-04 | 45.79 | $24.69 | 3900 |
| 2024-11-01 | 42.52 | $24.66 | 3000 |
| 2024-10-31 | 46.03 | $24.70 | 643 |
| 2024-10-30 | 49.96 | $24.74 | 935 |
| 2024-10-29 | 47.85 | $24.72 | 10300 |
| 2024-10-28 | 47.85 | $24.72 | 1600 |
| 2024-10-25 | 47.85 | $24.72 | 200 |
| 2024-10-24 | 47.85 | $24.72 | 900 |
| 2024-10-23 | 47.85 | $24.72 | 3700 |
| 2024-10-22 | 47.85 | $24.72 | 1113 |
| 2024-10-21 | 44.39 | $24.68 | 2507 |
| 2024-10-18 | 46.59 | $24.71 | 1428 |
| 2024-10-17 | 41.05 | $24.65 | 7816 |
| 2024-10-16 | 43.94 | $24.69 | 500 |
| 2024-10-15 | 42.98 | $24.68 | 1005 |
| 2024-10-14 | 43.69 | $24.69 | 7931 |
| 2024-10-11 | 41.88 | $24.67 | 443 |
| 2024-10-10 | 40.04 | $24.65 | 3600 |
| 2024-10-09 | 40.04 | $24.65 | 900 |
| 2024-10-08 | 38.29 | $24.63 | 1800 |
| 2024-10-07 | 36.52 | $24.61 | 6000 |
| 2024-10-04 | 37.54 | $24.63 | 2807 |
| 2024-10-03 | 35.84 | $24.61 | 5600 |
| 2024-10-02 | 36.31 | $24.62 | 3936 |
| 2024-10-01 | 36.31 | $24.62 | 4000 |
| 2024-09-30 | 37.19 | $24.64 | 1432 |
| 2024-09-27 | 62.36 | $24.99 | 2600 |
| 2024-09-26 | 62.36 | $24.99 | 6700 |
| 2024-09-25 | 61.69 | $24.98 | 2028 |
| 2024-09-24 | 61.69 | $24.98 | 10400 |
| 2024-09-23 | 61.07 | $24.97 | 1900 |
| 2024-09-20 | 60.45 | $24.96 | 6700 |
| 2024-09-19 | 59.85 | $24.95 | 12208 |
| 2024-09-18 | 58.04 | $24.92 | 2200 |
| 2024-09-17 | 57.43 | $24.91 | 5800 |
| 2024-09-16 | 58.23 | $24.92 | 4300 |
| 2024-09-13 | 58.23 | $24.92 | 3401 |
| 2024-09-12 | 57.70 | $24.91 | 19000 |
| 2024-09-11 | 57.18 | $24.90 | 9000 |
| 2024-09-10 | 54.53 | $24.85 | 13500 |
| 2024-09-09 | 55.18 | $24.86 | 11226 |
| 2024-09-06 | 52.49 | $24.81 | 2527 |
| 2024-09-05 | 55.00 | $24.85 | 6719 |
| 2024-09-04 | 53.95 | $24.83 | 1200 |
| 2024-09-03 | 50.10 | $24.76 | 5800 |
| 2024-08-30 | 58.77 | $24.89 | 1100 |
| 2024-08-29 | 55.99 | $24.84 | 834 |
| 2024-08-28 | 56.72 | $24.85 | 6200 |
| 2024-08-27 | 56.72 | $24.85 | 11400 |
| 2024-08-26 | 56.20 | $24.84 | 4144 |
| 2024-08-23 | 56.84 | $24.85 | 2637 |
| 2024-08-22 | 54.37 | $24.80 | 12000 |
| 2024-08-21 | 56.21 | $24.83 | 8200 |
| 2024-08-20 | 55.73 | $24.82 | 1911 |
| 2024-08-19 | 57.50 | $24.85 | 400 |
| 2024-08-16 | 56.63 | $24.83 | 800 |
| 2024-08-15 | 56.20 | $24.82 | 4437 |
| 2024-08-14 | 55.79 | $24.81 | 3912 |
| 2024-08-13 | 52.37 | $24.73 | 3000 |
| 2024-08-12 | 51.48 | $24.71 | 4400 |
| 2024-08-09 | 51.48 | $24.71 | 1800 |
| 2024-08-08 | 48.43 | $24.64 | 8430 |
| 2024-08-07 | 41.45 | $24.50 | 4006 |
| 2024-08-06 | 43.03 | $24.54 | 1948 |
| 2024-08-05 | 28.01 | $24.31 | 5200 |
| 2024-08-02 | 42.99 | $24.63 | 3400 |
| 2024-08-01 | 48.36 | $24.70 | 1600 |
| 2024-07-31 | 50.95 | $24.73 | 1548 |
| 2024-07-30 | 48.32 | $24.70 | 9900 |
| 2024-07-29 | 49.16 | $24.71 | 2000 |
| 2024-07-26 | 47.43 | $24.69 | 6922 |
| 2024-07-25 | 42.82 | $24.64 | 3700 |
| 2024-07-24 | 42.82 | $24.64 | 11906 |
| 2024-07-23 | 47.31 | $24.70 | 1132 |
| 2024-07-22 | 47.31 | $24.70 | 6720 |
| 2024-07-19 | 43.76 | $24.66 | 2115 |
| 2024-07-18 | 44.47 | $24.67 | 1800 |
| 2024-07-17 | 48.20 | $24.72 | 5200 |
| 2024-07-16 | 47.36 | $24.71 | 1143 |
| 2024-07-15 | 47.36 | $24.71 | 700 |
| 2024-07-12 | 48.06 | $24.72 | 231 |
| 2024-07-11 | 42.39 | $24.65 | 2541 |
| 2024-07-10 | 43.68 | $24.67 | 3545 |
| 2024-07-09 | 43.68 | $24.67 | 23700 |
| 2024-07-08 | 41.25 | $24.64 | 12900 |
| 2024-07-05 | 42.41 | $24.66 | 10313 |
| 2024-07-03 | 40.01 | $24.63 | 6300 |
| 2024-07-02 | 41.66 | $24.66 | 7800 |
| 2024-07-01 | 33.88 | $24.57 | 4537 |
| 2024-06-28 | 34.36 | $24.58 | 43422 |
| 2024-06-27 | 62.21 | $24.91 | 2800 |
| 2024-06-26 | 62.21 | $24.91 | 2300 |
| 2024-06-25 | 62.21 | $24.91 | 6600 |
| 2024-06-24 | 60.55 | $24.89 | 1743 |
| 2024-06-21 | 60.55 | $24.89 | 1500 |
| 2024-06-20 | 59.75 | $24.88 | 2700 |
| 2024-06-18 | 62.14 | $24.90 | 4047 |
| 2024-06-17 | 62.14 | $24.90 | 2900 |
| 2024-06-14 | 66.97 | $24.94 | 4100 |
| 2024-06-13 | 66.97 | $24.94 | 4248 |
| 2024-06-12 | 64.48 | $24.90 | 7335 |
| 2024-06-11 | 64.48 | $24.90 | 4437 |
| 2024-06-10 | 63.23 | $24.88 | 1305 |
| 2024-06-07 | 63.23 | $24.88 | 3900 |
| 2024-06-06 | 62.02 | $24.86 | 2100 |
| 2024-06-05 | 61.41 | $24.85 | 1511 |
| 2024-06-04 | 58.94 | $24.81 | 1400 |
| 2024-06-03 | 62.76 | $24.85 | 8600 |
| 2024-05-31 | 59.65 | $24.80 | 1526 |
| 2024-05-30 | 56.17 | $24.75 | 3900 |
| 2024-05-29 | 57.11 | $24.76 | 1900 |
| 2024-05-28 | 60.97 | $24.80 | 3807 |
| 2024-05-24 | 59.67 | $24.78 | 6100 |
| 2024-05-23 | 56.96 | $24.74 | 11000 |
| 2024-05-22 | 64.13 | $24.81 | 12939 |
| 2024-05-21 | 62.19 | $24.78 | 6700 |
| 2024-05-20 | 61.53 | $24.77 | 5700 |
| 2024-05-17 | 62.57 | $24.78 | 7749 |
| 2024-05-16 | 62.57 | $24.78 | 1100 |
| 2024-05-15 | 62.57 | $24.78 | 10638 |
| 2024-05-14 | 59.66 | $24.73 | 15825 |
| 2024-05-13 | 57.13 | $24.69 | 6538 |
| 2024-05-10 | 58.00 | $24.70 | 3900 |
| 2024-05-09 | 57.38 | $24.69 | 6617 |
| 2024-05-08 | 56.17 | $24.67 | 2503 |
| 2024-05-07 | 55.57 | $24.66 | 9000 |
| 2024-05-06 | 58.62 | $24.70 | 25449 |
| 2024-05-03 | 54.46 | $24.63 | 18000 |
| 2024-05-02 | 49.65 | $24.56 | 2600 |
| 2024-05-01 | 47.39 | $24.53 | 1825 |
| 2024-04-30 | 45.85 | $24.51 | 9412 |
| 2024-04-29 | 49.28 | $24.56 | 2104 |
| 2024-04-26 | 47.79 | $24.54 | 4431 |
| 2024-04-25 | 43.90 | $24.49 | 5317 |
| 2024-04-24 | 45.85 | $24.52 | 5108 |
| 2024-04-23 | 45.85 | $24.52 | 6900 |
| 2024-04-22 | 38.44 | $24.43 | 6815 |
| 2024-04-19 | 28.05 | $24.33 | 3700 |
| 2024-04-18 | 29.97 | $24.37 | 2400 |
| 2024-04-17 | 28.81 | $24.36 | 14908 |
| 2024-04-16 | 28.81 | $24.36 | 2400 |
| 2024-04-15 | 26.62 | $24.34 | 7137 |
| 2024-04-12 | 28.72 | $24.39 | 9900 |
| 2024-04-11 | 32.09 | $24.46 | 13939 |
| 2024-04-10 | 26.22 | $24.41 | 33800 |
| 2024-04-09 | 29.08 | $24.47 | 3700 |
| 2024-04-08 | 27.83 | $24.46 | 4500 |
| 2024-04-05 | 26.61 | $24.45 | 6600 |
| 2024-04-04 | 22.87 | $24.42 | 5300 |
| 2024-04-03 | 24.45 | $24.46 | 6600 |
| 2024-04-02 | 23.19 | $24.45 | 43600 |
| 2024-04-01 | 23.19 | $24.45 | 96642 |
| 2024-03-28 | 26.36 | $24.53 | 3435 |
| 2024-03-27 | 25.14 | $24.52 | 3429 |
| 2024-03-26 | 64.68 | $24.91 | 6000 |
| 2024-03-25 | 64.68 | $24.91 | 2100 |
| 2024-03-22 | 64.68 | $24.91 | 1400 |
| 2024-03-21 | 63.42 | $24.90 | 2108 |
| 2024-03-20 | 62.13 | $24.89 | 6035 |
| 2024-03-19 | 62.13 | $24.89 | 3200 |
| 2024-03-18 | 62.13 | $24.89 | 7409 |
| 2024-03-15 | 58.35 | $24.86 | 4245 |
| 2024-03-14 | 62.28 | $24.88 | 426 |
| 2024-03-13 | 62.28 | $24.88 | 100 |
| 2024-03-12 | 57.07 | $24.84 | 1000 |
| 2024-03-11 | 57.07 | $24.84 | 3800 |
| 2024-03-08 | 62.96 | $24.87 | 2303 |
| 2024-03-07 | 60.37 | $24.85 | 2326 |
| 2024-03-06 | 60.37 | $24.85 | 3200 |
| 2024-03-05 | 60.37 | $24.85 | 4049 |
| 2024-03-04 | 60.37 | $24.85 | 11135 |
| 2024-03-01 | 59.20 | $24.84 | 5341 |
| 2024-02-29 | 58.03 | $24.83 | 1000 |
| 2024-02-28 | 58.03 | $24.83 | 6410 |
| 2024-02-27 | 58.03 | $24.83 | 5923 |
| 2024-02-26 | 56.98 | $24.82 | 104 |
| 2024-02-23 | 56.98 | $24.82 | 100 |
| 2024-02-22 | 56.98 | $24.82 | 8524 |
| 2024-02-21 | 53.99 | $24.79 | 900 |
| 2024-02-20 | 59.19 | $24.83 | 3700 |
| 2024-02-16 | 56.19 | $24.80 | 3600 |
| 2024-02-15 | 54.04 | $24.78 | 5438 |
| 2024-02-14 | 54.04 | $24.78 | 2315 |
| 2024-02-13 | 51.92 | $24.76 | 3300 |
| 2024-02-12 | 53.08 | $24.77 | 700 |
| 2024-02-09 | 49.88 | $24.74 | 3842 |
| 2024-02-08 | 52.13 | $24.76 | 6516 |
| 2024-02-07 | 52.13 | $24.76 | 618 |
| 2024-02-06 | 51.13 | $24.75 | 14934 |
| 2024-02-05 | 48.05 | $24.72 | 1300 |
| 2024-02-02 | 50.05 | $24.74 | 16300 |
| 2024-02-01 | 50.05 | $24.74 | 1201 |
| 2024-01-31 | 45.99 | $24.70 | 5044 |
| 2024-01-30 | 45.99 | $24.70 | 18400 |
| 2024-01-29 | 45.99 | $24.70 | 4510 |
| 2024-01-26 | 45.03 | $24.69 | 2723 |
| 2024-01-25 | 44.09 | $24.68 | 1043 |
| 2024-01-24 | 46.35 | $24.71 | 18428 |
| 2024-01-23 | 43.60 | $24.68 | 9500 |
| 2024-01-22 | 42.67 | $24.67 | 1000 |
| 2024-01-19 | 44.78 | $24.70 | 300 |
| 2024-01-18 | 42.99 | $24.68 | 719 |
| 2024-01-17 | 40.25 | $24.65 | 1507 |
| 2024-01-16 | 39.32 | $24.64 | 5100 |
| 2024-01-12 | 41.78 | $24.68 | 1300 |
| 2024-01-11 | 35.02 | $24.61 | 3400 |
| 2024-01-10 | 38.01 | $24.66 | 1416 |
| 2024-01-09 | 38.01 | $24.66 | 2700 |
| 2024-01-08 | 38.01 | $24.66 | 2100 |
| 2024-01-05 | 37.09 | $24.65 | 42300 |
| 2024-01-04 | 36.19 | $24.64 | 109536 |
| 2024-01-03 | 35.30 | $24.63 | 158200 |
| 2024-01-02 | 35.30 | $24.63 | 15200 |
| 2023-12-29 | 30.07 | $24.57 | 9204 |
| 2023-12-28 | 31.69 | $24.61 | 54000 |
| 2023-12-27 | 65.10 | $25.01 | 1700 |
| 2023-12-26 | 68.53 | $25.03 | 5300 |
| 2023-12-22 | 65.03 | $24.99 | 2834 |
| 2023-12-21 | 63.08 | $24.97 | 2221 |
| 2023-12-20 | 62.07 | $24.96 | 4400 |
| 2023-12-19 | 69.24 | $25.00 | 1000 |
| 2023-12-18 | 65.45 | $24.96 | 3400 |
| 2023-12-15 | 67.42 | $24.97 | 200 |
| 2023-12-14 | 66.46 | $24.96 | 2320 |
| 2023-12-13 | 66.46 | $24.96 | 5433 |
| 2023-12-12 | 65.55 | $24.95 | 2900 |
| 2023-12-11 | 64.63 | $24.94 | 2800 |
| 2023-12-08 | 63.71 | $24.93 | 3023 |
| 2023-12-07 | 63.71 | $24.93 | 16901 |
| 2023-12-06 | 66.84 | $24.95 | 7400 |
| 2023-12-05 | 66.05 | $24.94 | 2800 |
| 2023-12-04 | 62.66 | $24.90 | 4332 |
| 2023-12-01 | 62.66 | $24.90 | 13200 |
| 2023-11-30 | 61.79 | $24.89 | 2100 |
| 2023-11-29 | 60.94 | $24.88 | 12500 |
| 2023-11-28 | 60.94 | $24.88 | 6600 |
| 2023-11-27 | 60.13 | $24.87 | 5900 |
| 2023-11-24 | 60.13 | $24.87 | 100 |
| 2023-11-22 | 58.59 | $24.85 | 30334 |
| 2023-11-21 | 65.85 | $24.91 | 6426 |
| 2023-11-20 | 63.72 | $24.88 | 5700 |
| 2023-11-17 | 62.98 | $24.87 | 4700 |
| 2023-11-16 | 62.26 | $24.86 | 2400 |
| 2023-11-15 | 61.54 | $24.85 | 3301 |
| 2023-11-14 | 61.54 | $24.85 | 6823 |
| 2023-11-13 | 57.94 | $24.80 | 1800 |
| 2023-11-10 | 57.18 | $24.79 | 6311 |
| 2023-11-09 | 54.85 | $24.76 | 3224 |
| 2023-11-08 | 56.81 | $24.78 | 1915 |
| 2023-11-07 | 56.06 | $24.77 | 2000 |
| 2023-11-06 | 54.57 | $24.75 | 1909 |
| 2023-11-03 | 54.57 | $24.75 | 3303 |
| 2023-11-02 | 53.14 | $24.73 | 4844 |
| 2023-11-01 | 51.69 | $24.71 | 17200 |
| 2023-10-31 | 48.68 | $24.67 | 7600 |
| 2023-10-30 | 46.29 | $24.64 | 269405 |
| 2023-10-27 | 42.02 | $24.59 | 3500 |
| 2023-10-26 | 45.46 | $24.64 | 5436 |
| 2023-10-25 | 41.85 | $24.60 | 2713 |
| 2023-10-24 | 43.92 | $24.63 | 1800 |
| 2023-10-23 | 41.15 | $24.60 | 4100 |
| 2023-10-20 | 37.23 | $24.56 | 8834 |
| 2023-10-19 | 37.83 | $24.57 | 8800 |
| 2023-10-18 | 37.83 | $24.57 | 29600 |
| 2023-10-17 | 40.79 | $24.62 | 9300 |
| 2023-10-16 | 42.04 | $24.64 | 800 |
| 2023-10-13 | 35.46 | $24.57 | 7100 |
| 2023-10-12 | 38.42 | $24.62 | 6137 |
| 2023-10-11 | 39.68 | $24.64 | 300 |
| 2023-10-10 | 38.72 | $24.63 | 4228 |
| 2023-10-09 | 34.81 | $24.59 | 1003 |
| 2023-10-06 | 35.90 | $24.61 | 1200 |
| 2023-10-05 | 31.85 | $24.57 | 3200 |
| 2023-10-04 | 32.34 | $24.58 | 4519 |
| 2023-10-03 | 27.06 | $24.53 | 20223 |
| 2023-10-02 | 27.89 | $24.55 | 6600 |
| 2023-09-29 | 26.82 | $24.54 | 500 |
| 2023-09-28 | 26.82 | $24.54 | 6400 |
| 2023-09-27 | 55.67 | $24.93 | 400 |
| 2023-09-26 | 51.89 | $24.90 | 221 |
| 2023-09-25 | 58.18 | $24.94 | 1623 |
| 2023-09-22 | 59.90 | $24.95 | 10200 |
| 2023-09-21 | 57.51 | $24.93 | 12300 |
| 2023-09-20 | 60.96 | $24.95 | 3900 |
| 2023-09-19 | 64.65 | $24.97 | 5700 |
| 2023-09-18 | 64.65 | $24.97 | 613 |
| 2023-09-15 | 63.66 | $24.96 | 1200 |
| 2023-09-14 | 65.40 | $24.97 | 12832 |
| 2023-09-13 | 68.99 | $24.99 | 1025 |
| 2023-09-12 | 67.29 | $24.97 | 3700 |
| 2023-09-11 | 67.29 | $24.97 | 1036 |
| 2023-09-08 | 65.58 | $24.95 | 51923 |
| 2023-09-07 | 62.81 | $24.92 | 2100 |
| 2023-09-06 | 62.81 | $24.92 | 9400 |
| 2023-09-05 | 64.36 | $24.93 | 2509 |
| 2023-09-01 | 64.36 | $24.93 | 4927 |
| 2023-08-31 | 63.55 | $24.92 | 11247 |
| 2023-08-30 | 66.44 | $24.94 | 1300 |
| 2023-08-29 | 62.37 | $24.89 | 16501 |
| 2023-08-28 | 59.58 | $24.86 | 700 |
| 2023-08-25 | 57.59 | $24.84 | 2038 |
| 2023-08-24 | 57.59 | $24.84 | 10800 |
| 2023-08-23 | 57.59 | $24.84 | 3900 |
| 2023-08-22 | 55.72 | $24.82 | 4230 |
| 2023-08-21 | 53.78 | $24.80 | 5044 |
| 2023-08-18 | 49.59 | $24.76 | 528 |
| 2023-08-17 | 48.48 | $24.75 | 17800 |
| 2023-08-16 | 48.48 | $24.75 | 5048 |
| 2023-08-15 | 52.67 | $24.79 | 2500 |
| 2023-08-14 | 54.92 | $24.81 | 523 |
| 2023-08-11 | 53.01 | $24.79 | 23438 |
| 2023-08-10 | 51.04 | $24.77 | 9800 |
| 2023-08-09 | 53.16 | $24.79 | 15100 |
| 2023-08-08 | 53.16 | $24.79 | 43816 |
| 2023-08-07 | 51.34 | $24.77 | 13900 |
| 2023-08-04 | 47.46 | $24.73 | 18911 |
| 2023-08-03 | 48.37 | $24.74 | 17700 |
| 2023-08-02 | 48.37 | $24.74 | 27517 |
| 2023-08-01 | 52.00 | $24.78 | 91229 |
| 2023-07-31 | 48.32 | $24.74 | 1900 |
| 2023-07-28 | 48.32 | $24.74 | 6010 |
| 2023-07-27 | 46.47 | $24.72 | 4300 |
| 2023-07-26 | 48.10 | $24.74 | 9300 |
| 2023-07-25 | 47.22 | $24.73 | 32821 |
| 2023-07-24 | 50.49 | $24.77 | 17800 |
| 2023-07-21 | 52.20 | $24.79 | 7900 |
| 2023-07-20 | 51.42 | $24.78 | 6500 |
| 2023-07-19 | 51.42 | $24.78 | 10300 |
| 2023-07-18 | 51.42 | $24.78 | 2802 |
| 2023-07-17 | 46.12 | $24.71 | 11010 |
| 2023-07-14 | 49.02 | $24.75 | 12124 |
| 2023-07-13 | 49.02 | $24.75 | 2700 |
| 2023-07-12 | 49.02 | $24.75 | 10733 |
| 2023-07-11 | 41.97 | $24.66 | 6539 |
| 2023-07-10 | 41.97 | $24.66 | 10920 |
| 2023-07-07 | 41.97 | $24.66 | 9300 |
| 2023-07-06 | 40.41 | $24.64 | 5900 |
| 2023-07-05 | 41.47 | $24.66 | 43800 |
| 2023-07-03 | 39.97 | $24.64 | 32641 |
| 2023-06-30 | 41.49 | $24.67 | 7148 |
| 2023-06-29 | 41.49 | $24.67 | 2306 |
| 2023-06-28 | 69.15 | $25.02 | 4327 |
| 2023-06-27 | 68.58 | $25.01 | 6300 |
| 2023-06-26 | 66.22 | $24.97 | 1400 |
| 2023-06-23 | 67.42 | $24.98 | 9100 |
| 2023-06-22 | 66.85 | $24.97 | 14607 |
| 2023-06-21 | 66.29 | $24.96 | 12300 |
| 2023-06-20 | 66.29 | $24.96 | 19222 |
| 2023-06-16 | 68.39 | $24.98 | 4400 |
| 2023-06-15 | 68.39 | $24.98 | 9800 |
| 2023-06-14 | 65.42 | $24.92 | 31717 |
| 2023-06-13 | 67.42 | $24.94 | 30632 |
| 2023-06-12 | 70.50 | $24.97 | 9700 |
| 2023-06-09 | 68.20 | $24.92 | 4800 |
| 2023-06-08 | 71.37 | $24.95 | 12600 |
| 2023-06-07 | 69.58 | $24.91 | 5430 |
| 2023-06-06 | 70.63 | $24.92 | 65330 |
| 2023-06-05 | 67.87 | $24.86 | 18614 |
| 2023-06-02 | 66.88 | $24.84 | 94800 |
| 2023-06-01 | 65.89 | $24.82 | 185349 |
| 2023-05-31 | 60.87 | $24.73 | 19300 |
| 2023-05-30 | 58.95 | $24.70 | 39244 |
| 2023-05-26 | 57.64 | $24.68 | 28300 |
| 2023-05-25 | 56.32 | $24.66 | 28344 |
| 2023-05-24 | 52.81 | $24.61 | 19100 |
| 2023-05-23 | 57.17 | $24.66 | 39245 |
| 2023-05-22 | 57.17 | $24.66 | 19100 |
| 2023-05-19 | 60.80 | $24.70 | 48913 |
| 2023-05-18 | 63.67 | $24.73 | 56600 |
| 2023-05-17 | 61.36 | $24.69 | 13600 |
| 2023-05-16 | 56.77 | $24.62 | 21200 |
| 2023-05-15 | 62.84 | $24.68 | 33100 |
| 2023-05-12 | 59.41 | $24.63 | 34001 |
| 2023-05-11 | 60.47 | $24.64 | 24300 |
| 2023-05-10 | 59.79 | $24.63 | 69817 |
| 2023-05-09 | 58.42 | $24.61 | 124500 |
| 2023-05-08 | 61.39 | $24.64 | 67334 |
| 2023-05-05 | 62.40 | $24.65 | 44700 |
| 2023-05-04 | 55.47 | $24.55 | 52912 |
| 2023-05-03 | 56.46 | $24.56 | 36820 |
| 2023-05-02 | 58.44 | $24.58 | 74500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.09
2026-07-24
Close Price
$24.81
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -76.09 | $24.81 | 2 |
| 2026-07-23 | -86.96 | $24.76 | 1747 |
| 2026-07-22 | -80.43 | $24.79 | 302 |
| 2026-07-21 | -78.26 | $24.80 | 2200 |
| 2026-07-20 | -80.43 | $24.79 | 1900 |
| 2026-07-17 | -84.78 | $24.77 | 9818 |
| 2026-07-16 | -78.26 | $24.80 | 4700 |
| 2026-07-15 | -84.00 | $24.78 | 1000 |
| 2026-07-14 | -88.00 | $24.76 | 1200 |
| 2026-07-13 | -94.00 | $24.73 | 1813 |
| 2026-07-10 | -82.00 | $24.79 | 326 |
| 2026-07-09 | -84.00 | $24.78 | 1402 |
| 2026-07-08 | -86.00 | $24.77 | 1700 |
| 2026-07-07 | -86.00 | $24.77 | 1500 |
| 2026-07-06 | -86.00 | $24.77 | 4300 |
| 2026-07-02 | -90.00 | $24.75 | 7224 |
| 2026-07-01 | -92.00 | $24.74 | 2100 |
| 2026-06-30 | -90.00 | $24.75 | 735 |
| 2026-06-29 | -19.05 | $25.16 | 1034 |
| 2026-06-26 | -38.10 | $25.12 | 1100 |
| 2026-06-25 | -42.86 | $25.11 | 8313 |
| 2026-06-24 | -42.86 | $25.11 | 5002 |
| 2026-06-23 | -42.86 | $25.11 | 906 |
| 2026-06-22 | -28.57 | $25.14 | 3600 |
| 2026-06-18 | -38.10 | $25.12 | 2931 |
| 2026-06-17 | -34.78 | $25.12 | 7200 |
| 2026-06-16 | -15.38 | $25.16 | 13900 |
| 2026-06-15 | -15.38 | $25.16 | 4519 |
| 2026-06-12 | -26.09 | $25.11 | 1212 |
| 2026-06-11 | -34.78 | $25.09 | 8600 |
| 2026-06-10 | -56.52 | $25.04 | 8818 |
| 2026-06-09 | -41.67 | $25.07 | 5100 |
| 2026-06-08 | -33.33 | $25.09 | 1900 |
| 2026-06-05 | -58.33 | $25.03 | 6100 |
| 2026-06-04 | -16.00 | $25.13 | 5811 |
| 2026-06-03 | -25.00 | $25.10 | 1402 |
| 2026-06-02 | -11.54 | $25.13 | 3015 |
| 2026-06-01 | -27.59 | $25.08 | 20414 |
| 2026-05-29 | -10.34 | $25.13 | 2336 |
| 2026-05-28 | -7.41 | $25.12 | 8901 |
| 2026-05-27 | -7.69 | $25.10 | 5110 |
| 2026-05-26 | -7.41 | $25.10 | 500 |
| 2026-05-22 | -15.38 | $25.07 | 94000 |
| 2026-05-21 | 0.00 | $25.10 | 31428 |
| 2026-05-20 | -4.76 | $25.04 | 2500 |
| 2026-05-19 | -15.00 | $25.01 | 3150 |
| 2026-05-18 | -14.29 | $25.01 | 5800 |
| 2026-05-15 | -19.05 | $25.00 | 1200 |
| 2026-05-14 | -14.29 | $25.01 | 14503 |
| 2026-05-13 | -23.81 | $24.99 | 5500 |
| 2026-05-12 | -24.00 | $24.98 | 2100 |
| 2026-05-11 | -24.00 | $24.98 | 5031 |
| 2026-05-08 | -4.17 | $25.00 | 900 |
| 2026-05-07 | -11.54 | $24.98 | 3000 |
| 2026-05-06 | -12.50 | $24.97 | 2120 |
| 2026-05-05 | -13.33 | $24.95 | 5834 |
| 2026-05-04 | -13.33 | $24.93 | 28141 |
| 2026-05-01 | -9.09 | $24.94 | 12700 |
| 2026-04-30 | -4.44 | $24.93 | 3107 |
| 2026-04-29 | -6.52 | $24.91 | 32744 |
| 2026-04-28 | -4.44 | $24.90 | 1300 |
| 2026-04-27 | -2.22 | $24.91 | 1200 |
| 2026-04-24 | -6.67 | $24.89 | 1600 |
| 2026-04-23 | -2.22 | $24.91 | 544 |
| 2026-04-22 | -6.67 | $24.89 | 2813 |
| 2026-04-21 | -15.56 | $24.85 | 2405 |
| 2026-04-20 | -6.67 | $24.89 | 19600 |
| 2026-04-17 | -4.65 | $24.88 | 3500 |
| 2026-04-16 | 0.00 | $24.89 | 15607 |
| 2026-04-15 | -14.29 | $24.83 | 1300 |
| 2026-04-14 | -19.05 | $24.81 | 900 |
| 2026-04-13 | -26.19 | $24.78 | 1128 |
| 2026-04-10 | -33.33 | $24.75 | 604 |
| 2026-04-09 | -30.95 | $24.76 | 3100 |
| 2026-04-08 | -40.48 | $24.72 | 600 |
| 2026-04-07 | -73.81 | $24.58 | 605 |
| 2026-04-06 | -69.05 | $24.60 | 4312 |
| 2026-04-02 | -69.05 | $24.60 | 7100 |
| 2026-04-01 | -92.86 | $24.50 | 58942 |
| 2026-03-31 | -92.86 | $24.50 | 1100 |
| 2026-03-30 | -35.29 | $24.83 | 2140 |
| 2026-03-27 | -29.41 | $24.84 | 3600 |
| 2026-03-26 | -17.65 | $24.86 | 1900 |
| 2026-03-25 | -29.41 | $24.84 | 944 |
| 2026-03-24 | -17.65 | $24.86 | 2331 |
| 2026-03-23 | -25.00 | $24.84 | 3700 |
| 2026-03-20 | -31.25 | $24.83 | 1774 |
| 2026-03-19 | -31.25 | $24.83 | 1800 |
| 2026-03-18 | -20.00 | $24.83 | 1300 |
| 2026-03-17 | -53.33 | $24.78 | 3114 |
| 2026-03-16 | -38.89 | $24.79 | 2500 |
| 2026-03-13 | -33.33 | $24.80 | 400 |
| 2026-03-12 | -38.89 | $24.79 | 4526 |
| 2026-03-11 | -44.44 | $24.78 | 604 |
| 2026-03-10 | -44.44 | $24.78 | 1406 |
| 2026-03-09 | -38.89 | $24.79 | 1700 |
| 2026-03-06 | -50.00 | $24.77 | 2600 |
| 2026-03-05 | -22.22 | $24.82 | 920 |
| 2026-03-04 | -26.32 | $24.81 | 1106 |
| 2026-03-03 | -42.11 | $24.78 | 4200 |
| 2026-03-02 | -36.84 | $24.79 | 3600 |
| 2026-02-27 | -35.29 | $24.78 | 11200 |
| 2026-02-26 | -23.53 | $24.80 | 1200 |
| 2026-02-25 | -16.67 | $24.81 | 5736 |
| 2026-02-24 | -16.67 | $24.76 | 7400 |
| 2026-02-23 | -8.33 | $24.77 | 13700 |
| 2026-02-20 | 0.00 | $24.77 | 2500 |
| 2026-02-19 | -45.45 | $24.71 | 13800 |
| 2026-02-18 | -38.46 | $24.71 | 8419 |
| 2026-02-17 | -38.46 | $24.71 | 7043 |
| 2026-02-13 | -23.08 | $24.73 | 1514 |
| 2026-02-12 | -15.38 | $24.74 | 1400 |
| 2026-02-11 | -15.38 | $24.74 | 8528 |
| 2026-02-10 | -46.15 | $24.70 | 2110 |
| 2026-02-09 | -30.77 | $24.72 | 1100 |
| 2026-02-06 | -30.77 | $24.72 | 6500 |
| 2026-02-05 | -61.54 | $24.68 | 900 |
| 2026-02-04 | -42.86 | $24.70 | 2742 |
| 2026-02-03 | -50.00 | $24.69 | 1414 |
| 2026-02-02 | -50.00 | $24.69 | 5200 |
| 2026-01-30 | -43.75 | $24.69 | 4000 |
| 2026-01-29 | -56.25 | $24.67 | 3713 |
| 2026-01-28 | -81.40 | $24.68 | 3600 |
| 2026-01-27 | -81.40 | $24.68 | 5213 |
| 2026-01-26 | -72.09 | $24.72 | 1800 |
| 2026-01-23 | -74.42 | $24.71 | 1736 |
| 2026-01-22 | -83.72 | $24.67 | 3800 |
| 2026-01-21 | -88.37 | $24.65 | 12000 |
| 2026-01-20 | -83.72 | $24.67 | 10738 |
| 2026-01-16 | -76.74 | $24.70 | 1804 |
| 2026-01-15 | -88.37 | $24.65 | 5506 |
| 2026-01-14 | -81.40 | $24.68 | 2302 |
| 2026-01-13 | -81.40 | $24.68 | 4928 |
| 2026-01-12 | -83.72 | $24.67 | 3312 |
| 2026-01-09 | -81.40 | $24.68 | 4500 |
| 2026-01-08 | -83.72 | $24.67 | 5119 |
| 2026-01-07 | -88.37 | $24.65 | 7900 |
| 2026-01-06 | -88.37 | $24.65 | 3800 |
| 2026-01-05 | -93.02 | $24.63 | 3938 |
| 2026-01-02 | -90.70 | $24.64 | 5900 |
| 2025-12-31 | -100.00 | $24.65 | 400 |
| 2025-12-30 | -18.18 | $24.99 | 3700 |
| 2025-12-29 | -22.73 | $24.98 | 2700 |
| 2025-12-26 | -22.73 | $24.97 | 2759 |
| 2025-12-24 | -34.78 | $24.94 | 2800 |
| 2025-12-23 | -26.09 | $24.94 | 11600 |
| 2025-12-22 | -16.00 | $24.96 | 3539 |
| 2025-12-19 | -17.24 | $24.94 | 5800 |
| 2025-12-18 | -17.24 | $24.94 | 4000 |
| 2025-12-17 | -24.14 | $24.92 | 2520 |
| 2025-12-16 | -20.69 | $24.93 | 4801 |
| 2025-12-15 | -14.81 | $24.93 | 2200 |
| 2025-12-12 | -20.00 | $24.90 | 5646 |
| 2025-12-11 | -12.00 | $24.92 | 4000 |
| 2025-12-10 | -16.00 | $24.91 | 5000 |
| 2025-12-09 | -20.00 | $24.90 | 2939 |
| 2025-12-08 | -20.00 | $24.90 | 1000 |
| 2025-12-05 | -16.00 | $24.91 | 8712 |
| 2025-12-04 | -18.18 | $24.88 | 4738 |
| 2025-12-03 | -17.39 | $24.88 | 14100 |
| 2025-12-02 | -14.29 | $24.87 | 5100 |
| 2025-12-01 | -19.05 | $24.86 | 902 |
| 2025-11-28 | -19.05 | $24.86 | 2200 |
| 2025-11-26 | -25.00 | $24.84 | 3800 |
| 2025-11-25 | -41.18 | $24.79 | 5800 |
| 2025-11-24 | -20.00 | $24.81 | 2100 |
| 2025-11-21 | -60.00 | $24.75 | 2300 |
| 2025-11-20 | -60.00 | $24.75 | 3400 |
| 2025-11-19 | -53.33 | $24.76 | 2000 |
| 2025-11-18 | -43.75 | $24.77 | 2400 |
| 2025-11-17 | -37.50 | $24.78 | 5200 |
| 2025-11-14 | -31.25 | $24.79 | 8846 |
| 2025-11-13 | -30.43 | $24.77 | 9012 |
| 2025-11-12 | -31.82 | $24.76 | 10700 |
| 2025-11-11 | -13.64 | $24.80 | 3600 |
| 2025-11-10 | -13.64 | $24.80 | 5112 |
| 2025-11-07 | -45.45 | $24.73 | 5119 |
| 2025-11-06 | -21.21 | $24.76 | 7631 |
| 2025-11-05 | -15.63 | $24.77 | 6000 |
| 2025-11-04 | -21.88 | $24.75 | 1827 |
| 2025-11-03 | -16.13 | $24.76 | 11500 |
| 2025-10-31 | -12.90 | $24.77 | 2700 |
| 2025-10-30 | -16.13 | $24.76 | 1700 |
| 2025-10-29 | -6.67 | $24.78 | 3036 |
| 2025-10-28 | -6.67 | $24.78 | 2615 |
| 2025-10-27 | -6.67 | $24.78 | 2600 |
| 2025-10-24 | -46.00 | $24.77 | 3300 |
| 2025-10-23 | -52.00 | $24.74 | 5314 |
| 2025-10-22 | -54.00 | $24.73 | 4749 |
| 2025-10-21 | -54.00 | $24.73 | 17000 |
| 2025-10-20 | -56.00 | $24.72 | 2800 |
| 2025-10-17 | -62.00 | $24.69 | 4100 |
| 2025-10-16 | -68.00 | $24.66 | 5720 |
| 2025-10-15 | -64.00 | $24.68 | 19100 |
| 2025-10-14 | -64.00 | $24.68 | 1437 |
| 2025-10-13 | -60.00 | $24.70 | 2500 |
| 2025-10-10 | -68.00 | $24.66 | 2713 |
| 2025-10-09 | -84.62 | $24.67 | 2538 |
| 2025-10-08 | -79.49 | $24.69 | 2927 |
| 2025-10-07 | -82.05 | $24.68 | 22028 |
| 2025-10-06 | -82.05 | $24.68 | 20700 |
| 2025-10-03 | -82.05 | $24.68 | 8700 |
| 2025-10-02 | -92.11 | $24.65 | 20100 |
| 2025-10-01 | -84.21 | $24.68 | 2913 |
| 2025-09-30 | -97.30 | $24.64 | 9300 |
| 2025-09-29 | 0.00 | $25.00 | 8600 |
| 2025-09-26 | -22.22 | $24.96 | 1611 |
| 2025-09-25 | -15.79 | $24.97 | 3100 |
| 2025-09-24 | -15.79 | $24.97 | 3717 |
| 2025-09-23 | -15.79 | $24.97 | 6024 |
| 2025-09-22 | -10.53 | $24.98 | 21915 |
| 2025-09-19 | -15.79 | $24.97 | 3500 |
| 2025-09-18 | -13.64 | $24.97 | 5245 |
| 2025-09-17 | -5.26 | $24.96 | 7535 |
| 2025-09-16 | -5.26 | $24.96 | 11831 |
| 2025-09-15 | -5.26 | $24.96 | 5217 |
| 2025-09-12 | -5.26 | $24.96 | 600 |
| 2025-09-11 | -14.29 | $24.94 | 4044 |
| 2025-09-10 | -14.29 | $24.94 | 446 |
| 2025-09-09 | -14.29 | $24.94 | 19700 |
| 2025-09-08 | 0.00 | $24.94 | 9132 |
| 2025-09-05 | 0.00 | $24.93 | 4842 |
| 2025-09-04 | -8.70 | $24.90 | 7107 |
| 2025-09-03 | -17.39 | $24.88 | 6400 |
| 2025-09-02 | -14.29 | $24.87 | 2104 |
| 2025-08-29 | -9.52 | $24.88 | 3200 |
| 2025-08-28 | -9.52 | $24.88 | 10349 |
| 2025-08-27 | -10.00 | $24.87 | 7900 |
| 2025-08-26 | -9.52 | $24.86 | 23203 |
| 2025-08-25 | -19.05 | $24.84 | 3019 |
| 2025-08-22 | -9.52 | $24.86 | 300 |
| 2025-08-21 | -33.33 | $24.81 | 4509 |
| 2025-08-20 | -23.81 | $24.83 | 3324 |
| 2025-08-19 | -27.27 | $24.82 | 3616 |
| 2025-08-18 | -22.73 | $24.83 | 2049 |
| 2025-08-15 | -27.27 | $24.82 | 200 |
| 2025-08-14 | -30.43 | $24.81 | 4937 |
| 2025-08-13 | -26.09 | $24.82 | 8024 |
| 2025-08-12 | -12.50 | $24.81 | 3402 |
| 2025-08-11 | -13.64 | $24.79 | 3105 |
| 2025-08-08 | -22.73 | $24.77 | 4900 |
| 2025-08-07 | -31.82 | $24.75 | 7400 |
| 2025-08-06 | -22.73 | $24.77 | 2200 |
| 2025-08-05 | -21.05 | $24.75 | 640 |
| 2025-08-04 | -14.29 | $24.76 | 7337 |
| 2025-08-01 | -38.10 | $24.71 | 300 |
| 2025-07-31 | -33.33 | $24.72 | 308 |
| 2025-07-30 | -18.18 | $24.75 | 921 |
| 2025-07-29 | -29.17 | $24.72 | 4500 |
| 2025-07-28 | -9.52 | $24.74 | 7702 |
| 2025-07-25 | -56.41 | $24.72 | 900 |
| 2025-07-24 | -58.97 | $24.71 | 600 |
| 2025-07-23 | -57.50 | $24.72 | 1700 |
| 2025-07-22 | -67.50 | $24.68 | 1805 |
| 2025-07-21 | -65.00 | $24.69 | 2600 |
| 2025-07-18 | -67.50 | $24.68 | 119 |
| 2025-07-17 | -72.50 | $24.66 | 1218 |
| 2025-07-16 | -72.50 | $24.66 | 2800 |
| 2025-07-15 | -72.50 | $24.66 | 15535 |
| 2025-07-14 | -80.00 | $24.63 | 1538 |
| 2025-07-11 | -70.00 | $24.67 | 3400 |
| 2025-07-10 | -72.50 | $24.66 | 729 |
| 2025-07-09 | -70.00 | $24.67 | 900 |
| 2025-07-08 | -75.00 | $24.65 | 900 |
| 2025-07-07 | -80.00 | $24.63 | 1516 |
| 2025-07-03 | -77.50 | $24.64 | 409 |
| 2025-07-02 | -80.00 | $24.63 | 3128 |
| 2025-07-01 | -82.50 | $24.62 | 7645 |
| 2025-06-30 | -86.49 | $24.63 | 6200 |
| 2025-06-27 | -3.70 | $24.94 | 2200 |
| 2025-06-26 | -7.41 | $24.93 | 1730 |
| 2025-06-25 | -13.79 | $24.91 | 211 |
| 2025-06-24 | -7.69 | $24.90 | 1800 |
| 2025-06-23 | -11.11 | $24.84 | 1124 |
| 2025-06-20 | -29.63 | $24.79 | 13600 |
| 2025-06-18 | -25.93 | $24.80 | 1000 |
| 2025-06-17 | -33.33 | $24.78 | 14844 |
| 2025-06-16 | -18.52 | $24.82 | 1700 |
| 2025-06-13 | -37.04 | $24.77 | 1200 |
| 2025-06-12 | -22.22 | $24.81 | 3500 |
| 2025-06-11 | -23.08 | $24.80 | 4500 |
| 2025-06-10 | -19.23 | $24.81 | 6229 |
| 2025-06-09 | -26.92 | $24.77 | 326 |
| 2025-06-06 | -12.20 | $24.79 | 200 |
| 2025-06-05 | -24.39 | $24.74 | 3300 |
| 2025-06-04 | -11.11 | $24.77 | 4200 |
| 2025-06-03 | -4.65 | $24.77 | 3500 |
| 2025-06-02 | -11.63 | $24.74 | 2036 |
| 2025-05-30 | -12.20 | $24.72 | 119 |
| 2025-05-29 | -14.63 | $24.71 | 1121 |
| 2025-05-28 | -14.89 | $24.70 | 1300 |
| 2025-05-27 | -14.89 | $24.70 | 723 |
| 2025-05-23 | -32.69 | $24.60 | 2700 |
| 2025-05-22 | -24.07 | $24.64 | 1500 |
| 2025-05-21 | -22.81 | $24.64 | 3700 |
| 2025-05-20 | -9.38 | $24.71 | 611 |
| 2025-05-19 | -5.88 | $24.72 | 18336 |
| 2025-05-16 | -3.13 | $24.72 | 3204 |
| 2025-05-15 | -5.21 | $24.70 | 1147 |
| 2025-05-14 | -6.25 | $24.69 | 1900 |
| 2025-05-13 | -5.21 | $24.70 | 7213 |
| 2025-05-12 | -4.40 | $24.66 | 1749 |
| 2025-05-09 | -6.10 | $24.49 | 4841 |
| 2025-05-08 | -7.29 | $24.47 | 6728 |
| 2025-05-07 | -3.60 | $24.43 | 1024 |
| 2025-05-06 | -5.36 | $24.41 | 10600 |
| 2025-05-05 | -2.29 | $24.44 | 2522 |
| 2025-05-02 | -0.76 | $24.46 | 6840 |
| 2025-05-01 | -5.34 | $24.40 | 1624 |
| 2025-04-30 | -14.18 | $24.37 | 714 |
| 2025-04-29 | -13.48 | $24.38 | 400 |
| 2025-04-28 | -14.89 | $24.36 | 3520 |
| 2025-04-25 | -30.23 | $24.36 | 3841 |
| 2025-04-24 | -34.30 | $24.29 | 1903 |
| 2025-04-23 | -37.79 | $24.23 | 9700 |
| 2025-04-22 | -48.55 | $24.05 | 2221 |
| 2025-04-21 | -56.07 | $23.92 | 18700 |
| 2025-04-17 | -49.71 | $24.03 | 13523 |
| 2025-04-16 | -51.12 | $24.03 | 23400 |
| 2025-04-15 | -43.58 | $24.17 | 1500 |
| 2025-04-14 | -45.25 | $24.14 | 28000 |
| 2025-04-11 | -54.75 | $23.97 | 10535 |
| 2025-04-10 | -60.89 | $23.86 | 98600 |
| 2025-04-09 | -35.75 | $24.31 | 138000 |
| 2025-04-08 | -87.15 | $23.39 | 19000 |
| 2025-04-07 | -72.63 | $23.65 | 11504 |
| 2025-04-04 | -100.00 | $23.72 | 7214 |
| 2025-04-03 | -100.00 | $24.22 | 3331 |
| 2025-04-02 | -86.27 | $24.51 | 8340 |
| 2025-04-01 | -90.20 | $24.49 | 36940 |
| 2025-03-31 | -100.00 | $24.51 | 1500 |
| 2025-03-28 | -41.18 | $24.88 | 135 |
| 2025-03-27 | -41.18 | $24.88 | 4900 |
| 2025-03-26 | -41.18 | $24.88 | 1731 |
| 2025-03-25 | -35.29 | $24.89 | 1100 |
| 2025-03-24 | -47.37 | $24.86 | 400 |
| 2025-03-21 | -36.84 | $24.88 | 3240 |
| 2025-03-20 | -31.58 | $24.89 | 3300 |
| 2025-03-19 | -33.33 | $24.88 | 5918 |
| 2025-03-18 | -26.32 | $24.88 | 6900 |
| 2025-03-17 | -6.67 | $24.88 | 1207 |
| 2025-03-14 | -40.00 | $24.83 | 4400 |
| 2025-03-13 | -40.00 | $24.83 | 3400 |
| 2025-03-12 | -20.00 | $24.86 | 11300 |
| 2025-03-11 | -38.89 | $24.82 | 2114 |
| 2025-03-10 | -44.44 | $24.81 | 37414 |
| 2025-03-07 | -23.08 | $24.81 | 943 |
| 2025-03-06 | -21.43 | $24.81 | 100 |
| 2025-03-05 | 0.00 | $24.84 | 1800 |
| 2025-03-04 | -11.11 | $24.80 | 200 |
| 2025-03-03 | -11.11 | $24.80 | 1202 |
| 2025-02-28 | -11.11 | $24.80 | 913 |
| 2025-02-27 | -11.11 | $24.80 | 305 |
| 2025-02-26 | -11.11 | $24.80 | 5500 |
| 2025-02-25 | -16.67 | $24.79 | 6200 |
| 2025-02-24 | -16.67 | $24.79 | 3617 |
| 2025-02-21 | -16.67 | $24.79 | 4832 |
| 2025-02-20 | -16.67 | $24.79 | 4500 |
| 2025-02-19 | -16.67 | $24.79 | 10600 |
| 2025-02-18 | -22.22 | $24.78 | 8900 |
| 2025-02-14 | -22.22 | $24.78 | 500 |
| 2025-02-13 | -27.78 | $24.77 | 1221 |
| 2025-02-12 | -22.22 | $24.78 | 600 |
| 2025-02-11 | -26.32 | $24.77 | 1829 |
| 2025-02-10 | -40.00 | $24.74 | 8900 |
| 2025-02-07 | -28.57 | $24.76 | 4100 |
| 2025-02-06 | -33.33 | $24.75 | 2000 |
| 2025-02-05 | -47.62 | $24.72 | 5720 |
| 2025-02-04 | -47.62 | $24.72 | 6849 |
| 2025-02-03 | -40.91 | $24.73 | 2614 |
| 2025-01-31 | -33.33 | $24.74 | 2200 |
| 2025-01-30 | -37.50 | $24.73 | 11243 |
| 2025-01-29 | -66.67 | $24.73 | 10622 |
| 2025-01-28 | -71.11 | $24.71 | 7100 |
| 2025-01-27 | -72.92 | $24.71 | 2720 |
| 2025-01-24 | -68.75 | $24.73 | 28400 |
| 2025-01-23 | -68.75 | $24.73 | 23802 |
| 2025-01-22 | -70.83 | $24.72 | 10000 |
| 2025-01-21 | -72.92 | $24.71 | 8700 |
| 2025-01-17 | -72.92 | $24.71 | 9801 |
| 2025-01-16 | -81.25 | $24.67 | 15600 |
| 2025-01-15 | -77.08 | $24.69 | 2600 |
| 2025-01-14 | -79.17 | $24.68 | 10726 |
| 2025-01-13 | -81.25 | $24.67 | 1900 |
| 2025-01-10 | -83.33 | $24.66 | 4500 |
| 2025-01-08 | -83.33 | $24.66 | 2200 |
| 2025-01-07 | -83.33 | $24.66 | 4100 |
| 2025-01-06 | -81.25 | $24.67 | 8101 |
| 2025-01-03 | -83.33 | $24.66 | 2400 |
| 2025-01-02 | -89.58 | $24.63 | 4500 |
| 2024-12-31 | -93.62 | $24.62 | 3700 |
| 2024-12-30 | -30.43 | $24.99 | 5521 |
| 2024-12-27 | -43.48 | $24.96 | 734 |
| 2024-12-26 | -43.48 | $24.96 | 3311 |
| 2024-12-24 | -25.00 | $24.98 | 700 |
| 2024-12-23 | -47.62 | $24.93 | 2113 |
| 2024-12-20 | -45.45 | $24.93 | 5247 |
| 2024-12-19 | -69.57 | $24.87 | 6636 |
| 2024-12-18 | -70.83 | $24.86 | 15200 |
| 2024-12-17 | -19.05 | $24.96 | 2600 |
| 2024-12-16 | -14.29 | $24.97 | 1905 |
| 2024-12-13 | -22.22 | $24.93 | 800 |
| 2024-12-12 | -29.41 | $24.91 | 832 |
| 2024-12-11 | -27.78 | $24.91 | 4400 |
| 2024-12-10 | -11.11 | $24.94 | 1000 |
| 2024-12-09 | -11.11 | $24.94 | 2614 |
| 2024-12-06 | -44.44 | $24.88 | 10700 |
| 2024-12-05 | -21.05 | $24.92 | 2136 |
| 2024-12-04 | -11.11 | $24.93 | 11835 |
| 2024-12-03 | -12.00 | $24.92 | 1900 |
| 2024-12-02 | -7.41 | $24.93 | 1738 |
| 2024-11-29 | -10.34 | $24.92 | 125 |
| 2024-11-27 | -16.67 | $24.90 | 3802 |
| 2024-11-26 | -17.24 | $24.89 | 2300 |
| 2024-11-25 | -17.24 | $24.89 | 7017 |
| 2024-11-22 | -8.00 | $24.88 | 1700 |
| 2024-11-21 | -16.00 | $24.86 | 5500 |
| 2024-11-20 | -24.00 | $24.84 | 2000 |
| 2024-11-19 | -16.00 | $24.86 | 2608 |
| 2024-11-18 | -4.00 | $24.89 | 6100 |
| 2024-11-15 | -28.00 | $24.83 | 200 |
| 2024-11-14 | -20.00 | $24.85 | 2800 |
| 2024-11-13 | -24.00 | $24.84 | 6326 |
| 2024-11-12 | -28.00 | $24.83 | 528 |
| 2024-11-11 | -18.52 | $24.85 | 800 |
| 2024-11-08 | -22.22 | $24.84 | 5700 |
| 2024-11-07 | -48.15 | $24.77 | 3400 |
| 2024-11-06 | -32.26 | $24.80 | 500 |
| 2024-11-05 | -15.00 | $24.76 | 714 |
| 2024-11-04 | -50.00 | $24.69 | 3900 |
| 2024-11-01 | -54.55 | $24.66 | 3000 |
| 2024-10-31 | -36.36 | $24.70 | 643 |
| 2024-10-30 | -18.18 | $24.74 | 935 |
| 2024-10-29 | -23.81 | $24.72 | 10300 |
| 2024-10-28 | -22.73 | $24.72 | 1600 |
| 2024-10-25 | -19.05 | $24.72 | 200 |
| 2024-10-24 | -61.36 | $24.72 | 900 |
| 2024-10-23 | -64.58 | $24.72 | 3700 |
| 2024-10-22 | -64.58 | $24.72 | 1113 |
| 2024-10-21 | -72.92 | $24.68 | 2507 |
| 2024-10-18 | -66.67 | $24.71 | 1428 |
| 2024-10-17 | -79.17 | $24.65 | 7816 |
| 2024-10-16 | -70.83 | $24.69 | 500 |
| 2024-10-15 | -72.92 | $24.68 | 1005 |
| 2024-10-14 | -70.83 | $24.69 | 7931 |
| 2024-10-11 | -75.00 | $24.67 | 443 |
| 2024-10-10 | -79.17 | $24.65 | 3600 |
| 2024-10-09 | -79.17 | $24.65 | 900 |
| 2024-10-08 | -83.33 | $24.63 | 1800 |
| 2024-10-07 | -87.50 | $24.61 | 6000 |
| 2024-10-04 | -83.33 | $24.63 | 2807 |
| 2024-10-03 | -87.50 | $24.61 | 5600 |
| 2024-10-02 | -85.42 | $24.62 | 3936 |
| 2024-10-01 | -85.42 | $24.62 | 4000 |
| 2024-09-30 | -88.64 | $24.64 | 1432 |
| 2024-09-27 | -14.29 | $24.99 | 2600 |
| 2024-09-26 | -14.29 | $24.99 | 6700 |
| 2024-09-25 | -11.54 | $24.98 | 2028 |
| 2024-09-24 | -11.54 | $24.98 | 10400 |
| 2024-09-23 | -15.38 | $24.97 | 1900 |
| 2024-09-20 | -19.23 | $24.96 | 6700 |
| 2024-09-19 | -23.08 | $24.95 | 12208 |
| 2024-09-18 | -19.05 | $24.92 | 2200 |
| 2024-09-17 | -23.81 | $24.91 | 5800 |
| 2024-09-16 | -10.53 | $24.92 | 4300 |
| 2024-09-13 | -10.53 | $24.92 | 3401 |
| 2024-09-12 | -15.79 | $24.91 | 19000 |
| 2024-09-11 | -15.79 | $24.90 | 9000 |
| 2024-09-10 | -33.33 | $24.85 | 13500 |
| 2024-09-09 | -26.92 | $24.86 | 11226 |
| 2024-09-06 | -41.38 | $24.81 | 2527 |
| 2024-09-05 | -20.00 | $24.85 | 6719 |
| 2024-09-04 | -22.22 | $24.83 | 1200 |
| 2024-09-03 | -37.78 | $24.76 | 5800 |
| 2024-08-30 | -3.64 | $24.89 | 1100 |
| 2024-08-29 | -8.18 | $24.84 | 834 |
| 2024-08-28 | -7.27 | $24.85 | 6200 |
| 2024-08-27 | -7.27 | $24.85 | 11400 |
| 2024-08-26 | -8.18 | $24.84 | 4144 |
| 2024-08-23 | -7.27 | $24.85 | 2637 |
| 2024-08-22 | -11.82 | $24.80 | 12000 |
| 2024-08-21 | -3.85 | $24.83 | 8200 |
| 2024-08-20 | -3.88 | $24.82 | 1911 |
| 2024-08-19 | -0.97 | $24.85 | 400 |
| 2024-08-16 | -0.99 | $24.83 | 800 |
| 2024-08-15 | -1.00 | $24.82 | 4437 |
| 2024-08-14 | -2.00 | $24.81 | 3912 |
| 2024-08-13 | -5.26 | $24.73 | 3000 |
| 2024-08-12 | -7.37 | $24.71 | 4400 |
| 2024-08-09 | -7.37 | $24.71 | 1800 |
| 2024-08-08 | -14.74 | $24.64 | 8430 |
| 2024-08-07 | -29.47 | $24.50 | 4006 |
| 2024-08-06 | -25.26 | $24.54 | 1948 |
| 2024-08-05 | -49.47 | $24.31 | 5200 |
| 2024-08-02 | -68.18 | $24.63 | 3400 |
| 2024-08-01 | -36.36 | $24.70 | 1600 |
| 2024-07-31 | -19.23 | $24.73 | 1548 |
| 2024-07-30 | -18.18 | $24.70 | 9900 |
| 2024-07-29 | -13.64 | $24.71 | 2000 |
| 2024-07-26 | -22.73 | $24.69 | 6922 |
| 2024-07-25 | -73.91 | $24.64 | 3700 |
| 2024-07-24 | -73.91 | $24.64 | 11906 |
| 2024-07-23 | -60.87 | $24.70 | 1132 |
| 2024-07-22 | -60.87 | $24.70 | 6720 |
| 2024-07-19 | -69.57 | $24.66 | 2115 |
| 2024-07-18 | -67.39 | $24.67 | 1800 |
| 2024-07-17 | -56.52 | $24.72 | 5200 |
| 2024-07-16 | -58.70 | $24.71 | 1143 |
| 2024-07-15 | -58.70 | $24.71 | 700 |
| 2024-07-12 | -56.52 | $24.72 | 231 |
| 2024-07-11 | -71.74 | $24.65 | 2541 |
| 2024-07-10 | -67.39 | $24.67 | 3545 |
| 2024-07-09 | -67.39 | $24.67 | 23700 |
| 2024-07-08 | -73.91 | $24.64 | 12900 |
| 2024-07-05 | -69.57 | $24.66 | 10313 |
| 2024-07-03 | -76.09 | $24.63 | 6300 |
| 2024-07-02 | -78.05 | $24.66 | 7800 |
| 2024-07-01 | -100.00 | $24.57 | 4537 |
| 2024-06-28 | -97.56 | $24.58 | 43422 |
| 2024-06-27 | -30.43 | $24.91 | 2800 |
| 2024-06-26 | -20.00 | $24.91 | 2300 |
| 2024-06-25 | -18.18 | $24.91 | 6600 |
| 2024-06-24 | -26.09 | $24.89 | 1743 |
| 2024-06-21 | -26.09 | $24.89 | 1500 |
| 2024-06-20 | -30.43 | $24.88 | 2700 |
| 2024-06-18 | -21.74 | $24.90 | 4047 |
| 2024-06-17 | -21.74 | $24.90 | 2900 |
| 2024-06-14 | -4.35 | $24.94 | 4100 |
| 2024-06-13 | -4.35 | $24.94 | 4248 |
| 2024-06-12 | -21.74 | $24.90 | 7335 |
| 2024-06-11 | 0.00 | $24.90 | 4437 |
| 2024-06-10 | -8.70 | $24.88 | 1305 |
| 2024-06-07 | -8.70 | $24.88 | 3900 |
| 2024-06-06 | -12.50 | $24.86 | 2100 |
| 2024-06-05 | -8.33 | $24.85 | 1511 |
| 2024-06-04 | -20.83 | $24.81 | 1400 |
| 2024-06-03 | -4.00 | $24.85 | 8600 |
| 2024-05-31 | -21.43 | $24.80 | 1526 |
| 2024-05-30 | -34.38 | $24.75 | 3900 |
| 2024-05-29 | -30.30 | $24.76 | 1900 |
| 2024-05-28 | -16.67 | $24.80 | 3807 |
| 2024-05-24 | -22.22 | $24.78 | 6100 |
| 2024-05-23 | -33.33 | $24.74 | 11000 |
| 2024-05-22 | -12.20 | $24.81 | 12939 |
| 2024-05-21 | -8.33 | $24.78 | 6700 |
| 2024-05-20 | -11.11 | $24.77 | 5700 |
| 2024-05-17 | -6.52 | $24.78 | 7749 |
| 2024-05-16 | -4.26 | $24.78 | 1100 |
| 2024-05-15 | -4.08 | $24.78 | 10638 |
| 2024-05-14 | -4.55 | $24.73 | 15825 |
| 2024-05-13 | -13.64 | $24.69 | 6538 |
| 2024-05-10 | -9.30 | $24.70 | 3900 |
| 2024-05-09 | -9.52 | $24.69 | 6617 |
| 2024-05-08 | -10.00 | $24.67 | 2503 |
| 2024-05-07 | -12.50 | $24.66 | 9000 |
| 2024-05-06 | 0.00 | $24.70 | 25449 |
| 2024-05-03 | -11.11 | $24.63 | 18000 |
| 2024-05-02 | -13.79 | $24.56 | 2600 |
| 2024-05-01 | -21.43 | $24.53 | 1825 |
| 2024-04-30 | -28.57 | $24.51 | 9412 |
| 2024-04-29 | -10.71 | $24.56 | 2104 |
| 2024-04-26 | -17.86 | $24.54 | 4431 |
| 2024-04-25 | -35.71 | $24.49 | 5317 |
| 2024-04-24 | -25.00 | $24.52 | 5108 |
| 2024-04-23 | -65.00 | $24.52 | 6900 |
| 2024-04-22 | -80.00 | $24.43 | 6815 |
| 2024-04-19 | -96.83 | $24.33 | 3700 |
| 2024-04-18 | -90.48 | $24.37 | 2400 |
| 2024-04-17 | -92.06 | $24.36 | 14908 |
| 2024-04-16 | -92.06 | $24.36 | 2400 |
| 2024-04-15 | -95.24 | $24.34 | 7137 |
| 2024-04-12 | -94.83 | $24.39 | 9900 |
| 2024-04-11 | -85.00 | $24.46 | 13939 |
| 2024-04-10 | -93.33 | $24.41 | 33800 |
| 2024-04-09 | -83.33 | $24.47 | 3700 |
| 2024-04-08 | -85.00 | $24.46 | 4500 |
| 2024-04-05 | -86.67 | $24.45 | 6600 |
| 2024-04-04 | -91.67 | $24.42 | 5300 |
| 2024-04-03 | -85.00 | $24.46 | 6600 |
| 2024-04-02 | -88.14 | $24.45 | 43600 |
| 2024-04-01 | -92.86 | $24.45 | 96642 |
| 2024-03-28 | -93.62 | $24.53 | 3435 |
| 2024-03-27 | -100.00 | $24.52 | 3429 |
| 2024-03-26 | -35.29 | $24.91 | 6000 |
| 2024-03-25 | -35.29 | $24.91 | 2100 |
| 2024-03-22 | -35.29 | $24.91 | 1400 |
| 2024-03-21 | -41.18 | $24.90 | 2108 |
| 2024-03-20 | -42.11 | $24.89 | 6035 |
| 2024-03-19 | -36.36 | $24.89 | 3200 |
| 2024-03-18 | -36.36 | $24.89 | 7409 |
| 2024-03-15 | -50.00 | $24.86 | 4245 |
| 2024-03-14 | -40.91 | $24.88 | 426 |
| 2024-03-13 | -23.53 | $24.88 | 100 |
| 2024-03-12 | -47.06 | $24.84 | 1000 |
| 2024-03-11 | -35.71 | $24.84 | 3800 |
| 2024-03-08 | -13.33 | $24.87 | 2303 |
| 2024-03-07 | -22.22 | $24.85 | 2326 |
| 2024-03-06 | -22.22 | $24.85 | 3200 |
| 2024-03-05 | -22.22 | $24.85 | 4049 |
| 2024-03-04 | -22.22 | $24.85 | 11135 |
| 2024-03-01 | -16.67 | $24.84 | 5341 |
| 2024-02-29 | -22.22 | $24.83 | 1000 |
| 2024-02-28 | -22.22 | $24.83 | 6410 |
| 2024-02-27 | -22.22 | $24.83 | 5923 |
| 2024-02-26 | -13.33 | $24.82 | 104 |
| 2024-02-23 | -11.76 | $24.82 | 100 |
| 2024-02-22 | -11.11 | $24.82 | 8524 |
| 2024-02-21 | -23.53 | $24.79 | 900 |
| 2024-02-20 | 0.00 | $24.83 | 3700 |
| 2024-02-16 | -12.50 | $24.80 | 3600 |
| 2024-02-15 | -25.00 | $24.78 | 5438 |
| 2024-02-14 | -25.00 | $24.78 | 2315 |
| 2024-02-13 | -25.00 | $24.76 | 3300 |
| 2024-02-12 | -18.75 | $24.77 | 700 |
| 2024-02-09 | -37.50 | $24.74 | 3842 |
| 2024-02-08 | -21.05 | $24.76 | 6516 |
| 2024-02-07 | -21.05 | $24.76 | 618 |
| 2024-02-06 | -23.81 | $24.75 | 14934 |
| 2024-02-05 | -31.58 | $24.72 | 1300 |
| 2024-02-02 | -21.05 | $24.74 | 16300 |
| 2024-02-01 | -20.00 | $24.74 | 1201 |
| 2024-01-31 | -40.00 | $24.70 | 5044 |
| 2024-01-30 | -35.00 | $24.70 | 18400 |
| 2024-01-29 | -25.00 | $24.70 | 4510 |
| 2024-01-26 | -30.00 | $24.69 | 2723 |
| 2024-01-25 | -73.47 | $24.68 | 1043 |
| 2024-01-24 | -67.35 | $24.71 | 18428 |
| 2024-01-23 | -73.47 | $24.68 | 9500 |
| 2024-01-22 | -75.51 | $24.67 | 1000 |
| 2024-01-19 | -69.39 | $24.70 | 300 |
| 2024-01-18 | -73.47 | $24.68 | 719 |
| 2024-01-17 | -79.59 | $24.65 | 1507 |
| 2024-01-16 | -81.63 | $24.64 | 5100 |
| 2024-01-12 | -73.47 | $24.68 | 1300 |
| 2024-01-11 | -87.76 | $24.61 | 3400 |
| 2024-01-10 | -77.55 | $24.66 | 1416 |
| 2024-01-09 | -77.55 | $24.66 | 2700 |
| 2024-01-08 | -77.55 | $24.66 | 2100 |
| 2024-01-05 | -79.59 | $24.65 | 42300 |
| 2024-01-04 | -81.63 | $24.64 | 109536 |
| 2024-01-03 | -83.67 | $24.63 | 158200 |
| 2024-01-02 | -83.67 | $24.63 | 15200 |
| 2023-12-29 | -95.92 | $24.57 | 9204 |
| 2023-12-28 | -91.49 | $24.61 | 54000 |
| 2023-12-27 | -14.29 | $25.01 | 1700 |
| 2023-12-26 | 0.00 | $25.03 | 5300 |
| 2023-12-22 | -19.05 | $24.99 | 2834 |
| 2023-12-21 | -28.57 | $24.97 | 2221 |
| 2023-12-20 | -30.43 | $24.96 | 4400 |
| 2023-12-19 | -8.33 | $25.00 | 1000 |
| 2023-12-18 | -25.00 | $24.96 | 3400 |
| 2023-12-15 | -20.83 | $24.97 | 200 |
| 2023-12-14 | -25.00 | $24.96 | 2320 |
| 2023-12-13 | -20.00 | $24.96 | 5433 |
| 2023-12-12 | -20.83 | $24.95 | 2900 |
| 2023-12-11 | -13.04 | $24.94 | 2800 |
| 2023-12-08 | -16.00 | $24.93 | 3023 |
| 2023-12-07 | -16.00 | $24.93 | 16901 |
| 2023-12-06 | -8.00 | $24.95 | 7400 |
| 2023-12-05 | -11.54 | $24.94 | 2800 |
| 2023-12-04 | -24.00 | $24.90 | 4332 |
| 2023-12-01 | -23.08 | $24.90 | 13200 |
| 2023-11-30 | -25.00 | $24.89 | 2100 |
| 2023-11-29 | -25.00 | $24.88 | 12500 |
| 2023-11-28 | -21.05 | $24.88 | 6600 |
| 2023-11-27 | -23.68 | $24.87 | 5900 |
| 2023-11-24 | -21.43 | $24.87 | 100 |
| 2023-11-22 | -26.19 | $24.85 | 30334 |
| 2023-11-21 | -11.90 | $24.91 | 6426 |
| 2023-11-20 | -2.86 | $24.88 | 5700 |
| 2023-11-17 | -5.41 | $24.87 | 4700 |
| 2023-11-16 | -5.41 | $24.86 | 2400 |
| 2023-11-15 | -5.56 | $24.85 | 3301 |
| 2023-11-14 | -5.56 | $24.85 | 6823 |
| 2023-11-13 | -14.71 | $24.80 | 1800 |
| 2023-11-10 | -15.15 | $24.79 | 6311 |
| 2023-11-09 | -19.35 | $24.76 | 3224 |
| 2023-11-08 | -12.90 | $24.78 | 1915 |
| 2023-11-07 | -16.13 | $24.77 | 2000 |
| 2023-11-06 | -20.00 | $24.75 | 1909 |
| 2023-11-03 | -17.24 | $24.75 | 3303 |
| 2023-11-02 | -18.52 | $24.73 | 4844 |
| 2023-11-01 | -16.67 | $24.71 | 17200 |
| 2023-10-31 | -5.88 | $24.67 | 7600 |
| 2023-10-30 | -21.05 | $24.64 | 269405 |
| 2023-10-27 | -47.37 | $24.59 | 3500 |
| 2023-10-26 | -21.05 | $24.64 | 5436 |
| 2023-10-25 | -42.11 | $24.60 | 2713 |
| 2023-10-24 | -69.57 | $24.63 | 1800 |
| 2023-10-23 | -76.09 | $24.60 | 4100 |
| 2023-10-20 | -84.78 | $24.56 | 8834 |
| 2023-10-19 | -82.61 | $24.57 | 8800 |
| 2023-10-18 | -83.67 | $24.57 | 29600 |
| 2023-10-17 | -75.47 | $24.62 | 9300 |
| 2023-10-16 | -71.70 | $24.64 | 800 |
| 2023-10-13 | -84.91 | $24.57 | 7100 |
| 2023-10-12 | -75.47 | $24.62 | 6137 |
| 2023-10-11 | -71.70 | $24.64 | 300 |
| 2023-10-10 | -73.58 | $24.63 | 4228 |
| 2023-10-09 | -81.13 | $24.59 | 1003 |
| 2023-10-06 | -77.36 | $24.61 | 1200 |
| 2023-10-05 | -84.91 | $24.57 | 3200 |
| 2023-10-04 | -83.02 | $24.58 | 4519 |
| 2023-10-03 | -92.45 | $24.53 | 20223 |
| 2023-10-02 | -94.00 | $24.55 | 6600 |
| 2023-09-29 | -96.00 | $24.54 | 500 |
| 2023-09-28 | -96.00 | $24.54 | 6400 |
| 2023-09-27 | -69.23 | $24.93 | 400 |
| 2023-09-26 | -92.31 | $24.90 | 221 |
| 2023-09-25 | -47.06 | $24.94 | 1623 |
| 2023-09-22 | -31.82 | $24.95 | 10200 |
| 2023-09-21 | -36.00 | $24.93 | 12300 |
| 2023-09-20 | -28.00 | $24.95 | 3900 |
| 2023-09-19 | -16.67 | $24.97 | 5700 |
| 2023-09-18 | -16.00 | $24.97 | 613 |
| 2023-09-15 | -14.71 | $24.96 | 1200 |
| 2023-09-14 | -11.76 | $24.97 | 12832 |
| 2023-09-13 | 0.00 | $24.99 | 1025 |
| 2023-09-12 | -6.25 | $24.97 | 3700 |
| 2023-09-11 | -6.25 | $24.97 | 1036 |
| 2023-09-08 | -9.68 | $24.95 | 51923 |
| 2023-09-07 | -16.67 | $24.92 | 2100 |
| 2023-09-06 | -16.67 | $24.92 | 9400 |
| 2023-09-05 | -13.33 | $24.93 | 2509 |
| 2023-09-01 | -10.34 | $24.93 | 4927 |
| 2023-08-31 | -13.79 | $24.92 | 11247 |
| 2023-08-30 | 0.00 | $24.94 | 1300 |
| 2023-08-29 | -15.38 | $24.89 | 16501 |
| 2023-08-28 | -9.52 | $24.86 | 700 |
| 2023-08-25 | -19.05 | $24.84 | 2038 |
| 2023-08-24 | -19.05 | $24.84 | 10800 |
| 2023-08-23 | -5.56 | $24.84 | 3900 |
| 2023-08-22 | -11.76 | $24.82 | 4230 |
| 2023-08-21 | -23.53 | $24.80 | 5044 |
| 2023-08-18 | -47.06 | $24.76 | 528 |
| 2023-08-17 | -60.00 | $24.75 | 17800 |
| 2023-08-16 | -60.00 | $24.75 | 5048 |
| 2023-08-15 | -33.33 | $24.79 | 2500 |
| 2023-08-14 | -20.00 | $24.81 | 523 |
| 2023-08-11 | -33.33 | $24.79 | 23438 |
| 2023-08-10 | -46.67 | $24.77 | 9800 |
| 2023-08-09 | -26.67 | $24.79 | 15100 |
| 2023-08-08 | -26.67 | $24.79 | 43816 |
| 2023-08-07 | -35.29 | $24.77 | 13900 |
| 2023-08-04 | -50.00 | $24.73 | 18911 |
| 2023-08-03 | -45.00 | $24.74 | 17700 |
| 2023-08-02 | -36.00 | $24.74 | 27517 |
| 2023-08-01 | -20.00 | $24.78 | 91229 |
| 2023-07-31 | -36.00 | $24.74 | 1900 |
| 2023-07-28 | -36.00 | $24.74 | 6010 |
| 2023-07-27 | -44.00 | $24.72 | 4300 |
| 2023-07-26 | -65.96 | $24.74 | 9300 |
| 2023-07-25 | -68.09 | $24.73 | 32821 |
| 2023-07-24 | -59.57 | $24.77 | 17800 |
| 2023-07-21 | -55.32 | $24.79 | 7900 |
| 2023-07-20 | -57.45 | $24.78 | 6500 |
| 2023-07-19 | -62.96 | $24.78 | 10300 |
| 2023-07-18 | -62.96 | $24.78 | 2802 |
| 2023-07-17 | -75.93 | $24.71 | 11010 |
| 2023-07-14 | -68.52 | $24.75 | 12124 |
| 2023-07-13 | -68.52 | $24.75 | 2700 |
| 2023-07-12 | -68.52 | $24.75 | 10733 |
| 2023-07-11 | -85.19 | $24.66 | 6539 |
| 2023-07-10 | -85.19 | $24.66 | 10920 |
| 2023-07-07 | -85.19 | $24.66 | 9300 |
| 2023-07-06 | -88.89 | $24.64 | 5900 |
| 2023-07-05 | -93.88 | $24.66 | 43800 |
| 2023-07-03 | -99.64 | $24.64 | 32641 |
| 2023-06-30 | -98.55 | $24.67 | 7148 |
| 2023-06-29 | -98.55 | $24.67 | 2306 |
| 2023-06-28 | -87.45 | $25.02 | 4327 |
| 2023-06-27 | -85.61 | $25.01 | 6300 |
| 2023-06-26 | -87.05 | $24.97 | 1400 |
| 2023-06-23 | -86.38 | $24.98 | 9100 |
| 2023-06-22 | -86.74 | $24.97 | 14607 |
| 2023-06-21 | -87.10 | $24.96 | 12300 |
| 2023-06-20 | -87.10 | $24.96 | 19222 |
| 2023-06-16 | -86.38 | $24.98 | 4400 |
| 2023-06-15 | -86.38 | $24.98 | 9800 |
| 2023-06-14 | -88.53 | $24.92 | 31717 |
| 2023-06-13 | -87.81 | $24.94 | 30632 |
| 2023-06-12 | -86.74 | $24.97 | 9700 |
| 2023-06-09 | -88.53 | $24.92 | 4800 |
| 2023-06-08 | -87.46 | $24.95 | 12600 |
| 2023-06-07 | -88.89 | $24.91 | 5430 |
| 2023-06-06 | -88.21 | $24.92 | 65330 |
| 2023-06-05 | -90.36 | $24.86 | 18614 |
| 2023-06-02 | -13.79 | $24.84 | 94800 |
| 2023-06-01 | -5.41 | $24.82 | 185349 |
| 2023-05-31 | -29.73 | $24.73 | 19300 |
| 2023-05-30 | -37.84 | $24.70 | 39244 |
| 2023-05-26 | -43.24 | $24.68 | 28300 |
| 2023-05-25 | -48.65 | $24.66 | 28344 |
| 2023-05-24 | -62.16 | $24.61 | 19100 |
| 2023-05-23 | -48.65 | $24.66 | 39245 |
| 2023-05-22 | -48.65 | $24.66 | 19100 |
| 2023-05-19 | -37.84 | $24.70 | 48913 |
| 2023-05-18 | -29.73 | $24.73 | 56600 |
| 2023-05-17 | -40.54 | $24.69 | 13600 |
| 2023-05-16 | -59.46 | $24.62 | 21200 |
| 2023-05-15 | -43.24 | $24.68 | 33100 |
| 2023-05-12 | -56.76 | $24.63 | 34001 |
| 2023-05-11 | -54.05 | $24.64 | 24300 |
| 2023-05-10 | -56.76 | $24.63 | 69817 |
| 2023-05-09 | -30.00 | $24.61 | 124500 |
| 2023-05-08 | -15.00 | $24.64 | 67334 |
| 2023-05-05 | -7.41 | $24.65 | 44700 |
| 2023-05-04 | -44.44 | $24.55 | 52912 |
| 2023-05-03 | -40.74 | $24.56 | 36820 |
| 2023-05-02 | -30.77 | $24.58 | 74500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.93
2026-07-24
Close Price
$24.81
Vol: 2Average Directional Index - Detailed Analysis
Minimum
5.15
Average
27.12
Maximum
82.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.93 | $24.81 | 2 |
| 2026-07-23 | 22.98 | $24.76 | 1747 |
| 2026-07-22 | 22.50 | $24.79 | 302 |
| 2026-07-21 | 22.37 | $24.80 | 2200 |
| 2026-07-20 | 22.24 | $24.79 | 1900 |
| 2026-07-17 | 21.99 | $24.77 | 9818 |
| 2026-07-16 | 21.52 | $24.80 | 4700 |
| 2026-07-15 | 21.13 | $24.78 | 1000 |
| 2026-07-14 | 20.73 | $24.76 | 1200 |
| 2026-07-13 | 20.30 | $24.73 | 1813 |
| 2026-07-10 | 19.47 | $24.79 | 326 |
| 2026-07-09 | 18.89 | $24.78 | 1402 |
| 2026-07-08 | 18.28 | $24.77 | 1700 |
| 2026-07-07 | 17.55 | $24.77 | 1500 |
| 2026-07-06 | 16.96 | $24.77 | 4300 |
| 2026-07-02 | 16.35 | $24.75 | 7224 |
| 2026-07-01 | 15.70 | $24.74 | 2100 |
| 2026-06-30 | 14.61 | $24.75 | 735 |
| 2026-06-29 | 13.22 | $25.16 | 1034 |
| 2026-06-26 | 13.21 | $25.12 | 1100 |
| 2026-06-25 | 13.62 | $25.11 | 8313 |
| 2026-06-24 | 14.15 | $25.11 | 5002 |
| 2026-06-23 | 14.71 | $25.11 | 906 |
| 2026-06-22 | 15.12 | $25.14 | 3600 |
| 2026-06-18 | 15.56 | $25.12 | 2931 |
| 2026-06-17 | 15.97 | $25.12 | 7200 |
| 2026-06-16 | 16.40 | $25.16 | 13900 |
| 2026-06-15 | 16.35 | $25.16 | 4519 |
| 2026-06-12 | 16.30 | $25.11 | 1212 |
| 2026-06-11 | 16.84 | $25.09 | 8600 |
| 2026-06-10 | 17.63 | $25.04 | 8818 |
| 2026-06-09 | 18.17 | $25.07 | 5100 |
| 2026-06-08 | 18.73 | $25.09 | 1900 |
| 2026-06-05 | 19.26 | $25.03 | 6100 |
| 2026-06-04 | 19.82 | $25.13 | 5811 |
| 2026-06-03 | 19.51 | $25.10 | 1402 |
| 2026-06-02 | 19.40 | $25.13 | 3015 |
| 2026-06-01 | 19.27 | $25.08 | 20414 |
| 2026-05-29 | 19.14 | $25.13 | 2336 |
| 2026-05-28 | 18.71 | $25.12 | 8901 |
| 2026-05-27 | 18.43 | $25.10 | 5110 |
| 2026-05-26 | 18.13 | $25.10 | 500 |
| 2026-05-22 | 17.54 | $25.07 | 94000 |
| 2026-05-21 | 16.99 | $25.10 | 31428 |
| 2026-05-20 | 16.49 | $25.04 | 2500 |
| 2026-05-19 | 16.38 | $25.01 | 3150 |
| 2026-05-18 | 16.36 | $25.01 | 5800 |
| 2026-05-15 | 16.08 | $25.00 | 1200 |
| 2026-05-14 | 15.95 | $25.01 | 14503 |
| 2026-05-13 | 15.82 | $24.99 | 5500 |
| 2026-05-12 | 15.76 | $24.98 | 2100 |
| 2026-05-11 | 15.86 | $24.98 | 5031 |
| 2026-05-08 | 15.63 | $25.00 | 900 |
| 2026-05-07 | 15.70 | $24.98 | 3000 |
| 2026-05-06 | 15.78 | $24.97 | 2120 |
| 2026-05-05 | 15.76 | $24.95 | 5834 |
| 2026-05-04 | 16.05 | $24.93 | 28141 |
| 2026-05-01 | 16.35 | $24.94 | 12700 |
| 2026-04-30 | 16.67 | $24.93 | 3107 |
| 2026-04-29 | 17.24 | $24.91 | 32744 |
| 2026-04-28 | 17.90 | $24.90 | 1300 |
| 2026-04-27 | 18.76 | $24.91 | 1200 |
| 2026-04-24 | 19.33 | $24.89 | 1600 |
| 2026-04-23 | 19.94 | $24.91 | 544 |
| 2026-04-22 | 20.07 | $24.89 | 2813 |
| 2026-04-21 | 20.21 | $24.85 | 2405 |
| 2026-04-20 | 20.67 | $24.89 | 19600 |
| 2026-04-17 | 20.82 | $24.88 | 3500 |
| 2026-04-16 | 21.09 | $24.89 | 15607 |
| 2026-04-15 | 21.44 | $24.83 | 1300 |
| 2026-04-14 | 21.93 | $24.81 | 900 |
| 2026-04-13 | 22.29 | $24.78 | 1128 |
| 2026-04-10 | 22.96 | $24.75 | 604 |
| 2026-04-09 | 23.72 | $24.76 | 3100 |
| 2026-04-08 | 24.70 | $24.72 | 600 |
| 2026-04-07 | 25.54 | $24.58 | 605 |
| 2026-04-06 | 25.91 | $24.60 | 4312 |
| 2026-04-02 | 26.70 | $24.60 | 7100 |
| 2026-04-01 | 27.07 | $24.50 | 58942 |
| 2026-03-31 | 27.46 | $24.50 | 1100 |
| 2026-03-30 | 27.28 | $24.83 | 2140 |
| 2026-03-27 | 27.38 | $24.84 | 3600 |
| 2026-03-26 | 27.12 | $24.86 | 1900 |
| 2026-03-25 | 26.47 | $24.84 | 944 |
| 2026-03-24 | 25.79 | $24.86 | 2331 |
| 2026-03-23 | 24.89 | $24.84 | 3700 |
| 2026-03-20 | 24.01 | $24.83 | 1774 |
| 2026-03-19 | 23.40 | $24.83 | 1800 |
| 2026-03-18 | 22.76 | $24.83 | 1300 |
| 2026-03-17 | 22.26 | $24.78 | 3114 |
| 2026-03-16 | 22.42 | $24.79 | 2500 |
| 2026-03-13 | 22.58 | $24.80 | 400 |
| 2026-03-12 | 22.60 | $24.79 | 4526 |
| 2026-03-11 | 22.61 | $24.78 | 604 |
| 2026-03-10 | 22.93 | $24.78 | 1406 |
| 2026-03-09 | 23.27 | $24.79 | 1700 |
| 2026-03-06 | 23.62 | $24.77 | 2600 |
| 2026-03-05 | 24.09 | $24.82 | 920 |
| 2026-03-04 | 23.01 | $24.81 | 1106 |
| 2026-03-03 | 22.11 | $24.78 | 4200 |
| 2026-03-02 | 21.15 | $24.79 | 3600 |
| 2026-02-27 | 20.15 | $24.78 | 11200 |
| 2026-02-26 | 19.25 | $24.80 | 1200 |
| 2026-02-25 | 18.63 | $24.81 | 5736 |
| 2026-02-24 | 17.63 | $24.76 | 7400 |
| 2026-02-23 | 17.13 | $24.77 | 13700 |
| 2026-02-20 | 16.60 | $24.77 | 2500 |
| 2026-02-19 | 16.14 | $24.71 | 13800 |
| 2026-02-18 | 15.97 | $24.71 | 8419 |
| 2026-02-17 | 15.90 | $24.71 | 7043 |
| 2026-02-13 | 15.94 | $24.73 | 1514 |
| 2026-02-12 | 15.51 | $24.74 | 1400 |
| 2026-02-11 | 15.06 | $24.74 | 8528 |
| 2026-02-10 | 14.59 | $24.70 | 2110 |
| 2026-02-09 | 14.27 | $24.72 | 1100 |
| 2026-02-06 | 13.49 | $24.72 | 6500 |
| 2026-02-05 | 12.68 | $24.68 | 900 |
| 2026-02-04 | 12.57 | $24.70 | 2742 |
| 2026-02-03 | 12.47 | $24.69 | 1414 |
| 2026-02-02 | 12.69 | $24.69 | 5200 |
| 2026-01-30 | 12.92 | $24.69 | 4000 |
| 2026-01-29 | 13.17 | $24.67 | 3713 |
| 2026-01-28 | 13.53 | $24.68 | 3600 |
| 2026-01-27 | 13.91 | $24.68 | 5213 |
| 2026-01-26 | 14.20 | $24.72 | 1800 |
| 2026-01-23 | 14.28 | $24.71 | 1736 |
| 2026-01-22 | 14.74 | $24.67 | 3800 |
| 2026-01-21 | 15.41 | $24.65 | 12000 |
| 2026-01-20 | 16.12 | $24.67 | 10738 |
| 2026-01-16 | 16.87 | $24.70 | 1804 |
| 2026-01-15 | 17.46 | $24.65 | 5506 |
| 2026-01-14 | 18.27 | $24.68 | 2302 |
| 2026-01-13 | 19.12 | $24.68 | 4928 |
| 2026-01-12 | 20.05 | $24.67 | 3312 |
| 2026-01-09 | 21.00 | $24.68 | 4500 |
| 2026-01-08 | 22.08 | $24.67 | 5119 |
| 2026-01-07 | 23.18 | $24.65 | 7900 |
| 2026-01-06 | 24.34 | $24.65 | 3800 |
| 2026-01-05 | 25.23 | $24.63 | 3938 |
| 2026-01-02 | 26.24 | $24.64 | 5900 |
| 2025-12-31 | 27.30 | $24.65 | 400 |
| 2025-12-30 | 27.93 | $24.99 | 3700 |
| 2025-12-29 | 27.19 | $24.98 | 2700 |
| 2025-12-26 | 26.40 | $24.97 | 2759 |
| 2025-12-24 | 26.02 | $24.94 | 2800 |
| 2025-12-23 | 25.45 | $24.94 | 11600 |
| 2025-12-22 | 25.01 | $24.96 | 3539 |
| 2025-12-19 | 24.21 | $24.94 | 5800 |
| 2025-12-18 | 23.60 | $24.94 | 4000 |
| 2025-12-17 | 22.96 | $24.92 | 2520 |
| 2025-12-16 | 21.79 | $24.93 | 4801 |
| 2025-12-15 | 20.56 | $24.93 | 2200 |
| 2025-12-12 | 19.39 | $24.90 | 5646 |
| 2025-12-11 | 18.66 | $24.92 | 4000 |
| 2025-12-10 | 17.56 | $24.91 | 5000 |
| 2025-12-09 | 16.47 | $24.90 | 2939 |
| 2025-12-08 | 15.33 | $24.90 | 1000 |
| 2025-12-05 | 14.42 | $24.91 | 8712 |
| 2025-12-04 | 13.47 | $24.88 | 4738 |
| 2025-12-03 | 12.96 | $24.88 | 14100 |
| 2025-12-02 | 12.42 | $24.87 | 5100 |
| 2025-12-01 | 12.34 | $24.86 | 902 |
| 2025-11-28 | 11.96 | $24.86 | 2200 |
| 2025-11-26 | 11.57 | $24.84 | 3800 |
| 2025-11-25 | 11.24 | $24.79 | 5800 |
| 2025-11-24 | 11.19 | $24.81 | 2100 |
| 2025-11-21 | 11.66 | $24.75 | 2300 |
| 2025-11-20 | 11.89 | $24.75 | 3400 |
| 2025-11-19 | 12.50 | $24.76 | 2000 |
| 2025-11-18 | 12.59 | $24.77 | 2400 |
| 2025-11-17 | 12.69 | $24.78 | 5200 |
| 2025-11-14 | 13.27 | $24.79 | 8846 |
| 2025-11-13 | 13.88 | $24.77 | 9012 |
| 2025-11-12 | 14.53 | $24.76 | 10700 |
| 2025-11-11 | 14.88 | $24.80 | 3600 |
| 2025-11-10 | 15.25 | $24.80 | 5112 |
| 2025-11-07 | 15.75 | $24.73 | 5119 |
| 2025-11-06 | 16.54 | $24.76 | 7631 |
| 2025-11-05 | 17.39 | $24.77 | 6000 |
| 2025-11-04 | 18.05 | $24.75 | 1827 |
| 2025-11-03 | 18.93 | $24.76 | 11500 |
| 2025-10-31 | 19.77 | $24.77 | 2700 |
| 2025-10-30 | 20.64 | $24.76 | 1700 |
| 2025-10-29 | 21.55 | $24.78 | 3036 |
| 2025-10-28 | 22.54 | $24.78 | 2615 |
| 2025-10-27 | 23.59 | $24.78 | 2600 |
| 2025-10-24 | 24.77 | $24.77 | 3300 |
| 2025-10-23 | 26.02 | $24.74 | 5314 |
| 2025-10-22 | 27.06 | $24.73 | 4749 |
| 2025-10-21 | 28.16 | $24.73 | 17000 |
| 2025-10-20 | 29.21 | $24.72 | 2800 |
| 2025-10-17 | 29.82 | $24.69 | 4100 |
| 2025-10-16 | 30.13 | $24.66 | 5720 |
| 2025-10-15 | 30.46 | $24.68 | 19100 |
| 2025-10-14 | 31.01 | $24.68 | 1437 |
| 2025-10-13 | 31.48 | $24.70 | 2500 |
| 2025-10-10 | 31.98 | $24.66 | 2713 |
| 2025-10-09 | 32.31 | $24.67 | 2538 |
| 2025-10-08 | 33.64 | $24.69 | 2927 |
| 2025-10-07 | 35.05 | $24.68 | 22028 |
| 2025-10-06 | 35.91 | $24.68 | 20700 |
| 2025-10-03 | 36.72 | $24.68 | 8700 |
| 2025-10-02 | 37.57 | $24.65 | 20100 |
| 2025-10-01 | 38.67 | $24.68 | 2913 |
| 2025-09-30 | 39.07 | $24.64 | 9300 |
| 2025-09-29 | 39.55 | $25.00 | 8600 |
| 2025-09-26 | 39.01 | $24.96 | 1611 |
| 2025-09-25 | 38.54 | $24.97 | 3100 |
| 2025-09-24 | 38.12 | $24.97 | 3717 |
| 2025-09-23 | 37.69 | $24.97 | 6024 |
| 2025-09-22 | 37.32 | $24.98 | 21915 |
| 2025-09-19 | 36.93 | $24.97 | 3500 |
| 2025-09-18 | 36.07 | $24.97 | 5245 |
| 2025-09-17 | 35.16 | $24.96 | 7535 |
| 2025-09-16 | 34.50 | $24.96 | 11831 |
| 2025-09-15 | 33.81 | $24.96 | 5217 |
| 2025-09-12 | 32.86 | $24.96 | 600 |
| 2025-09-11 | 31.87 | $24.94 | 4044 |
| 2025-09-10 | 30.95 | $24.94 | 446 |
| 2025-09-09 | 29.99 | $24.94 | 19700 |
| 2025-09-08 | 28.98 | $24.94 | 9132 |
| 2025-09-05 | 28.10 | $24.93 | 4842 |
| 2025-09-04 | 27.25 | $24.90 | 7107 |
| 2025-09-03 | 26.42 | $24.88 | 6400 |
| 2025-09-02 | 25.55 | $24.87 | 2104 |
| 2025-08-29 | 24.97 | $24.88 | 3200 |
| 2025-08-28 | 24.37 | $24.88 | 10349 |
| 2025-08-27 | 23.73 | $24.87 | 7900 |
| 2025-08-26 | 22.91 | $24.86 | 23203 |
| 2025-08-25 | 22.18 | $24.84 | 3019 |
| 2025-08-22 | 21.61 | $24.86 | 300 |
| 2025-08-21 | 20.73 | $24.81 | 4509 |
| 2025-08-20 | 20.14 | $24.83 | 3324 |
| 2025-08-19 | 19.52 | $24.82 | 3616 |
| 2025-08-18 | 18.87 | $24.83 | 2049 |
| 2025-08-15 | 17.93 | $24.82 | 200 |
| 2025-08-14 | 17.26 | $24.81 | 4937 |
| 2025-08-13 | 16.55 | $24.82 | 8024 |
| 2025-08-12 | 15.68 | $24.81 | 3402 |
| 2025-08-11 | 15.02 | $24.79 | 3105 |
| 2025-08-08 | 14.68 | $24.77 | 4900 |
| 2025-08-07 | 14.47 | $24.75 | 7400 |
| 2025-08-06 | 14.02 | $24.77 | 2200 |
| 2025-08-05 | 13.20 | $24.75 | 640 |
| 2025-08-04 | 12.84 | $24.76 | 7337 |
| 2025-08-01 | 12.46 | $24.71 | 300 |
| 2025-07-31 | 12.38 | $24.72 | 308 |
| 2025-07-30 | 12.29 | $24.75 | 921 |
| 2025-07-29 | 12.20 | $24.72 | 4500 |
| 2025-07-28 | 12.00 | $24.74 | 7702 |
| 2025-07-25 | 12.17 | $24.72 | 900 |
| 2025-07-24 | 12.26 | $24.71 | 600 |
| 2025-07-23 | 12.35 | $24.72 | 1700 |
| 2025-07-22 | 12.58 | $24.68 | 1805 |
| 2025-07-21 | 12.66 | $24.69 | 2600 |
| 2025-07-18 | 12.88 | $24.68 | 119 |
| 2025-07-17 | 13.32 | $24.66 | 1218 |
| 2025-07-16 | 13.92 | $24.66 | 2800 |
| 2025-07-15 | 14.56 | $24.66 | 15535 |
| 2025-07-14 | 15.02 | $24.63 | 1538 |
| 2025-07-11 | 15.50 | $24.67 | 3400 |
| 2025-07-10 | 16.31 | $24.66 | 729 |
| 2025-07-09 | 17.10 | $24.67 | 900 |
| 2025-07-08 | 17.99 | $24.65 | 900 |
| 2025-07-07 | 18.69 | $24.63 | 1516 |
| 2025-07-03 | 19.63 | $24.64 | 409 |
| 2025-07-02 | 20.65 | $24.63 | 3128 |
| 2025-07-01 | 21.72 | $24.62 | 7645 |
| 2025-06-30 | 22.79 | $24.63 | 6200 |
| 2025-06-27 | 23.64 | $24.94 | 2200 |
| 2025-06-26 | 22.92 | $24.93 | 1730 |
| 2025-06-25 | 22.20 | $24.91 | 211 |
| 2025-06-24 | 21.44 | $24.90 | 1800 |
| 2025-06-23 | 20.77 | $24.84 | 1124 |
| 2025-06-20 | 20.29 | $24.79 | 13600 |
| 2025-06-18 | 19.93 | $24.80 | 1000 |
| 2025-06-17 | 19.70 | $24.78 | 14844 |
| 2025-06-16 | 19.37 | $24.82 | 1700 |
| 2025-06-13 | 19.03 | $24.77 | 1200 |
| 2025-06-12 | 18.67 | $24.81 | 3500 |
| 2025-06-11 | 18.08 | $24.80 | 4500 |
| 2025-06-10 | 17.73 | $24.81 | 6229 |
| 2025-06-09 | 17.38 | $24.77 | 326 |
| 2025-06-06 | 17.21 | $24.79 | 200 |
| 2025-06-05 | 17.11 | $24.74 | 3300 |
| 2025-06-04 | 17.01 | $24.77 | 4200 |
| 2025-06-03 | 16.73 | $24.77 | 3500 |
| 2025-06-02 | 16.63 | $24.74 | 2036 |
| 2025-05-30 | 16.52 | $24.72 | 119 |
| 2025-05-29 | 16.68 | $24.71 | 1121 |
| 2025-05-28 | 16.84 | $24.70 | 1300 |
| 2025-05-27 | 17.08 | $24.70 | 723 |
| 2025-05-23 | 17.20 | $24.60 | 2700 |
| 2025-05-22 | 17.66 | $24.64 | 1500 |
| 2025-05-21 | 18.09 | $24.64 | 3700 |
| 2025-05-20 | 18.54 | $24.71 | 611 |
| 2025-05-19 | 18.68 | $24.72 | 18336 |
| 2025-05-16 | 18.82 | $24.72 | 3204 |
| 2025-05-15 | 19.12 | $24.70 | 1147 |
| 2025-05-14 | 19.47 | $24.69 | 1900 |
| 2025-05-13 | 19.90 | $24.70 | 7213 |
| 2025-05-12 | 20.27 | $24.66 | 1749 |
| 2025-05-09 | 20.81 | $24.49 | 4841 |
| 2025-05-08 | 21.78 | $24.47 | 6728 |
| 2025-05-07 | 22.81 | $24.43 | 1024 |
| 2025-05-06 | 23.51 | $24.41 | 10600 |
| 2025-05-05 | 24.25 | $24.44 | 2522 |
| 2025-05-02 | 25.20 | $24.46 | 6840 |
| 2025-05-01 | 26.17 | $24.40 | 1624 |
| 2025-04-30 | 27.19 | $24.37 | 714 |
| 2025-04-29 | 27.96 | $24.38 | 400 |
| 2025-04-28 | 28.96 | $24.36 | 3520 |
| 2025-04-25 | 29.93 | $24.36 | 3841 |
| 2025-04-24 | 30.95 | $24.29 | 1903 |
| 2025-04-23 | 31.92 | $24.23 | 9700 |
| 2025-04-22 | 32.83 | $24.05 | 2221 |
| 2025-04-21 | 33.33 | $23.92 | 18700 |
| 2025-04-17 | 33.37 | $24.03 | 13523 |
| 2025-04-16 | 33.70 | $24.03 | 23400 |
| 2025-04-15 | 34.05 | $24.17 | 1500 |
| 2025-04-14 | 34.88 | $24.14 | 28000 |
| 2025-04-11 | 35.66 | $23.97 | 10535 |
| 2025-04-10 | 35.81 | $23.86 | 98600 |
| 2025-04-09 | 35.98 | $24.31 | 138000 |
| 2025-04-08 | 36.15 | $23.39 | 19000 |
| 2025-04-07 | 35.67 | $23.65 | 11504 |
| 2025-04-04 | 33.40 | $23.72 | 7214 |
| 2025-04-03 | 31.47 | $24.22 | 3331 |
| 2025-04-02 | 30.29 | $24.51 | 8340 |
| 2025-04-01 | 30.09 | $24.49 | 36940 |
| 2025-03-31 | 29.79 | $24.51 | 1500 |
| 2025-03-28 | 29.82 | $24.88 | 135 |
| 2025-03-27 | 28.82 | $24.88 | 4900 |
| 2025-03-26 | 27.78 | $24.88 | 1731 |
| 2025-03-25 | 26.67 | $24.89 | 1100 |
| 2025-03-24 | 25.51 | $24.86 | 400 |
| 2025-03-21 | 24.51 | $24.88 | 3240 |
| 2025-03-20 | 23.44 | $24.89 | 3300 |
| 2025-03-19 | 22.33 | $24.88 | 5918 |
| 2025-03-18 | 21.15 | $24.88 | 6900 |
| 2025-03-17 | 20.04 | $24.88 | 1207 |
| 2025-03-14 | 19.23 | $24.83 | 4400 |
| 2025-03-13 | 18.82 | $24.83 | 3400 |
| 2025-03-12 | 18.37 | $24.86 | 11300 |
| 2025-03-11 | 17.91 | $24.82 | 2114 |
| 2025-03-10 | 17.78 | $24.81 | 37414 |
| 2025-03-07 | 17.50 | $24.81 | 943 |
| 2025-03-06 | 17.95 | $24.81 | 100 |
| 2025-03-05 | 17.95 | $24.84 | 1800 |
| 2025-03-04 | 17.96 | $24.80 | 200 |
| 2025-03-03 | 18.43 | $24.80 | 1202 |
| 2025-02-28 | 18.61 | $24.80 | 913 |
| 2025-02-27 | 18.81 | $24.80 | 305 |
| 2025-02-26 | 19.24 | $24.80 | 5500 |
| 2025-02-25 | 19.55 | $24.79 | 6200 |
| 2025-02-24 | 19.88 | $24.79 | 3617 |
| 2025-02-21 | 20.33 | $24.79 | 4832 |
| 2025-02-20 | 20.54 | $24.79 | 4500 |
| 2025-02-19 | 20.86 | $24.79 | 10600 |
| 2025-02-18 | 20.79 | $24.78 | 8900 |
| 2025-02-14 | 20.73 | $24.78 | 500 |
| 2025-02-13 | 20.10 | $24.77 | 1221 |
| 2025-02-12 | 19.75 | $24.78 | 600 |
| 2025-02-11 | 19.39 | $24.77 | 1829 |
| 2025-02-10 | 19.01 | $24.74 | 8900 |
| 2025-02-07 | 18.93 | $24.76 | 4100 |
| 2025-02-06 | 18.93 | $24.75 | 2000 |
| 2025-02-05 | 18.93 | $24.72 | 5720 |
| 2025-02-04 | 19.01 | $24.72 | 6849 |
| 2025-02-03 | 18.49 | $24.73 | 2614 |
| 2025-01-31 | 18.10 | $24.74 | 2200 |
| 2025-01-30 | 17.56 | $24.73 | 11243 |
| 2025-01-29 | 17.27 | $24.73 | 10622 |
| 2025-01-28 | 16.97 | $24.71 | 7100 |
| 2025-01-27 | 16.87 | $24.71 | 2720 |
| 2025-01-24 | 16.77 | $24.73 | 28400 |
| 2025-01-23 | 16.66 | $24.73 | 23802 |
| 2025-01-22 | 16.54 | $24.72 | 10000 |
| 2025-01-21 | 16.48 | $24.71 | 8700 |
| 2025-01-17 | 16.42 | $24.71 | 9801 |
| 2025-01-16 | 16.87 | $24.67 | 15600 |
| 2025-01-15 | 17.49 | $24.69 | 2600 |
| 2025-01-14 | 18.14 | $24.68 | 10726 |
| 2025-01-13 | 18.86 | $24.67 | 1900 |
| 2025-01-10 | 19.62 | $24.66 | 4500 |
| 2025-01-08 | 20.03 | $24.66 | 2200 |
| 2025-01-07 | 20.65 | $24.66 | 4100 |
| 2025-01-06 | 21.31 | $24.67 | 8101 |
| 2025-01-03 | 21.93 | $24.66 | 2400 |
| 2025-01-02 | 22.36 | $24.63 | 4500 |
| 2024-12-31 | 22.82 | $24.62 | 3700 |
| 2024-12-30 | 22.79 | $24.99 | 5521 |
| 2024-12-27 | 22.83 | $24.96 | 734 |
| 2024-12-26 | 22.26 | $24.96 | 3311 |
| 2024-12-24 | 21.65 | $24.98 | 700 |
| 2024-12-23 | 21.57 | $24.93 | 2113 |
| 2024-12-20 | 21.74 | $24.93 | 5247 |
| 2024-12-19 | 21.92 | $24.87 | 6636 |
| 2024-12-18 | 22.64 | $24.86 | 15200 |
| 2024-12-17 | 23.04 | $24.96 | 2600 |
| 2024-12-16 | 22.65 | $24.97 | 1905 |
| 2024-12-13 | 22.23 | $24.93 | 800 |
| 2024-12-12 | 22.03 | $24.91 | 832 |
| 2024-12-11 | 22.16 | $24.91 | 4400 |
| 2024-12-10 | 22.17 | $24.94 | 1000 |
| 2024-12-09 | 21.60 | $24.94 | 2614 |
| 2024-12-06 | 21.00 | $24.88 | 10700 |
| 2024-12-05 | 20.52 | $24.92 | 2136 |
| 2024-12-04 | 20.01 | $24.93 | 11835 |
| 2024-12-03 | 19.70 | $24.92 | 1900 |
| 2024-12-02 | 19.45 | $24.93 | 1738 |
| 2024-11-29 | 19.06 | $24.92 | 125 |
| 2024-11-27 | 17.98 | $24.90 | 3802 |
| 2024-11-26 | 16.85 | $24.89 | 2300 |
| 2024-11-25 | 15.98 | $24.89 | 7017 |
| 2024-11-22 | 15.06 | $24.88 | 1700 |
| 2024-11-21 | 14.51 | $24.86 | 5500 |
| 2024-11-20 | 14.08 | $24.84 | 2000 |
| 2024-11-19 | 13.79 | $24.86 | 2608 |
| 2024-11-18 | 13.36 | $24.89 | 6100 |
| 2024-11-15 | 12.99 | $24.83 | 200 |
| 2024-11-14 | 13.08 | $24.85 | 2800 |
| 2024-11-13 | 13.18 | $24.84 | 6326 |
| 2024-11-12 | 13.28 | $24.83 | 528 |
| 2024-11-11 | 13.54 | $24.85 | 800 |
| 2024-11-08 | 13.21 | $24.84 | 5700 |
| 2024-11-07 | 12.86 | $24.77 | 3400 |
| 2024-11-06 | 12.49 | $24.80 | 500 |
| 2024-11-05 | 11.79 | $24.76 | 714 |
| 2024-11-04 | 11.85 | $24.69 | 3900 |
| 2024-11-01 | 11.92 | $24.66 | 3000 |
| 2024-10-31 | 12.32 | $24.70 | 643 |
| 2024-10-30 | 12.73 | $24.74 | 935 |
| 2024-10-29 | 13.26 | $24.72 | 10300 |
| 2024-10-28 | 13.91 | $24.72 | 1600 |
| 2024-10-25 | 14.59 | $24.72 | 200 |
| 2024-10-24 | 14.82 | $24.72 | 900 |
| 2024-10-23 | 15.06 | $24.72 | 3700 |
| 2024-10-22 | 15.48 | $24.72 | 1113 |
| 2024-10-21 | 15.63 | $24.68 | 2507 |
| 2024-10-18 | 15.79 | $24.71 | 1428 |
| 2024-10-17 | 16.02 | $24.65 | 7816 |
| 2024-10-16 | 16.10 | $24.69 | 500 |
| 2024-10-15 | 16.45 | $24.68 | 1005 |
| 2024-10-14 | 16.82 | $24.69 | 7931 |
| 2024-10-11 | 16.87 | $24.67 | 443 |
| 2024-10-10 | 16.93 | $24.65 | 3600 |
| 2024-10-09 | 16.98 | $24.65 | 900 |
| 2024-10-08 | 16.72 | $24.63 | 1800 |
| 2024-10-07 | 16.44 | $24.61 | 6000 |
| 2024-10-04 | 16.15 | $24.63 | 2807 |
| 2024-10-03 | 15.84 | $24.61 | 5600 |
| 2024-10-02 | 15.51 | $24.62 | 3936 |
| 2024-10-01 | 14.82 | $24.62 | 4000 |
| 2024-09-30 | 14.09 | $24.64 | 1432 |
| 2024-09-27 | 13.48 | $24.99 | 2600 |
| 2024-09-26 | 13.53 | $24.99 | 6700 |
| 2024-09-25 | 13.59 | $24.98 | 2028 |
| 2024-09-24 | 13.91 | $24.98 | 10400 |
| 2024-09-23 | 14.31 | $24.97 | 1900 |
| 2024-09-20 | 14.35 | $24.96 | 6700 |
| 2024-09-19 | 14.39 | $24.95 | 12208 |
| 2024-09-18 | 14.43 | $24.92 | 2200 |
| 2024-09-17 | 15.01 | $24.91 | 5800 |
| 2024-09-16 | 15.63 | $24.92 | 4300 |
| 2024-09-13 | 16.37 | $24.92 | 3401 |
| 2024-09-12 | 17.22 | $24.91 | 19000 |
| 2024-09-11 | 18.11 | $24.90 | 9000 |
| 2024-09-10 | 18.82 | $24.85 | 13500 |
| 2024-09-09 | 19.55 | $24.86 | 11226 |
| 2024-09-06 | 20.28 | $24.81 | 2527 |
| 2024-09-05 | 20.43 | $24.85 | 6719 |
| 2024-09-04 | 20.78 | $24.83 | 1200 |
| 2024-09-03 | 21.15 | $24.76 | 5800 |
| 2024-08-30 | 21.24 | $24.89 | 1100 |
| 2024-08-29 | 21.68 | $24.84 | 834 |
| 2024-08-28 | 21.90 | $24.85 | 6200 |
| 2024-08-27 | 22.13 | $24.85 | 11400 |
| 2024-08-26 | 22.68 | $24.84 | 4144 |
| 2024-08-23 | 23.26 | $24.85 | 2637 |
| 2024-08-22 | 23.82 | $24.80 | 12000 |
| 2024-08-21 | 24.40 | $24.83 | 8200 |
| 2024-08-20 | 24.71 | $24.82 | 1911 |
| 2024-08-19 | 25.18 | $24.85 | 400 |
| 2024-08-16 | 25.70 | $24.83 | 800 |
| 2024-08-15 | 26.17 | $24.82 | 4437 |
| 2024-08-14 | 26.56 | $24.81 | 3912 |
| 2024-08-13 | 26.97 | $24.73 | 3000 |
| 2024-08-12 | 27.00 | $24.71 | 4400 |
| 2024-08-09 | 27.03 | $24.71 | 1800 |
| 2024-08-08 | 26.84 | $24.64 | 8430 |
| 2024-08-07 | 26.25 | $24.50 | 4006 |
| 2024-08-06 | 25.64 | $24.54 | 1948 |
| 2024-08-05 | 25.10 | $24.31 | 5200 |
| 2024-08-02 | 22.96 | $24.63 | 3400 |
| 2024-08-01 | 22.68 | $24.70 | 1600 |
| 2024-07-31 | 22.92 | $24.73 | 1548 |
| 2024-07-30 | 23.60 | $24.70 | 9900 |
| 2024-07-29 | 23.82 | $24.71 | 2000 |
| 2024-07-26 | 24.43 | $24.69 | 6922 |
| 2024-07-25 | 25.07 | $24.64 | 3700 |
| 2024-07-24 | 25.12 | $24.64 | 11906 |
| 2024-07-23 | 25.17 | $24.70 | 1132 |
| 2024-07-22 | 25.72 | $24.70 | 6720 |
| 2024-07-19 | 26.20 | $24.66 | 2115 |
| 2024-07-18 | 25.91 | $24.67 | 1800 |
| 2024-07-17 | 25.60 | $24.72 | 5200 |
| 2024-07-16 | 25.28 | $24.71 | 1143 |
| 2024-07-15 | 25.12 | $24.71 | 700 |
| 2024-07-12 | 25.01 | $24.72 | 231 |
| 2024-07-11 | 24.95 | $24.65 | 2541 |
| 2024-07-10 | 24.90 | $24.67 | 3545 |
| 2024-07-09 | 24.64 | $24.67 | 23700 |
| 2024-07-08 | 24.97 | $24.64 | 12900 |
| 2024-07-05 | 25.01 | $24.66 | 10313 |
| 2024-07-03 | 25.05 | $24.63 | 6300 |
| 2024-07-02 | 24.91 | $24.66 | 7800 |
| 2024-07-01 | 25.04 | $24.57 | 4537 |
| 2024-06-28 | 25.00 | $24.58 | 43422 |
| 2024-06-27 | 24.95 | $24.91 | 2800 |
| 2024-06-26 | 24.92 | $24.91 | 2300 |
| 2024-06-25 | 25.25 | $24.91 | 6600 |
| 2024-06-24 | 25.60 | $24.89 | 1743 |
| 2024-06-21 | 26.07 | $24.89 | 1500 |
| 2024-06-20 | 26.94 | $24.88 | 2700 |
| 2024-06-18 | 27.86 | $24.90 | 4047 |
| 2024-06-17 | 28.05 | $24.90 | 2900 |
| 2024-06-14 | 28.62 | $24.94 | 4100 |
| 2024-06-13 | 29.08 | $24.94 | 4248 |
| 2024-06-12 | 29.56 | $24.90 | 7335 |
| 2024-06-11 | 29.17 | $24.90 | 4437 |
| 2024-06-10 | 29.18 | $24.88 | 1305 |
| 2024-06-07 | 28.47 | $24.88 | 3900 |
| 2024-06-06 | 27.71 | $24.86 | 2100 |
| 2024-06-05 | 27.00 | $24.85 | 1511 |
| 2024-06-04 | 26.39 | $24.81 | 1400 |
| 2024-06-03 | 25.92 | $24.85 | 8600 |
| 2024-05-31 | 25.42 | $24.80 | 1526 |
| 2024-05-30 | 25.31 | $24.75 | 3900 |
| 2024-05-29 | 25.21 | $24.76 | 1900 |
| 2024-05-28 | 24.94 | $24.80 | 3807 |
| 2024-05-24 | 24.65 | $24.78 | 6100 |
| 2024-05-23 | 24.36 | $24.74 | 11000 |
| 2024-05-22 | 24.19 | $24.81 | 12939 |
| 2024-05-21 | 24.02 | $24.78 | 6700 |
| 2024-05-20 | 24.23 | $24.77 | 5700 |
| 2024-05-17 | 24.19 | $24.78 | 7749 |
| 2024-05-16 | 23.76 | $24.78 | 1100 |
| 2024-05-15 | 23.44 | $24.78 | 10638 |
| 2024-05-14 | 23.10 | $24.73 | 15825 |
| 2024-05-13 | 23.12 | $24.69 | 6538 |
| 2024-05-10 | 23.14 | $24.70 | 3900 |
| 2024-05-09 | 22.79 | $24.69 | 6617 |
| 2024-05-08 | 22.48 | $24.67 | 2503 |
| 2024-05-07 | 22.61 | $24.66 | 9000 |
| 2024-05-06 | 22.74 | $24.70 | 25449 |
| 2024-05-03 | 22.95 | $24.63 | 18000 |
| 2024-05-02 | 23.40 | $24.56 | 2600 |
| 2024-05-01 | 24.49 | $24.53 | 1825 |
| 2024-04-30 | 25.63 | $24.51 | 9412 |
| 2024-04-29 | 26.82 | $24.56 | 2104 |
| 2024-04-26 | 28.16 | $24.54 | 4431 |
| 2024-04-25 | 29.62 | $24.49 | 5317 |
| 2024-04-24 | 30.63 | $24.52 | 5108 |
| 2024-04-23 | 31.69 | $24.52 | 6900 |
| 2024-04-22 | 32.97 | $24.43 | 6815 |
| 2024-04-19 | 33.59 | $24.33 | 3700 |
| 2024-04-18 | 33.36 | $24.37 | 2400 |
| 2024-04-17 | 33.13 | $24.36 | 14908 |
| 2024-04-16 | 32.88 | $24.36 | 2400 |
| 2024-04-15 | 32.49 | $24.34 | 7137 |
| 2024-04-12 | 32.08 | $24.39 | 9900 |
| 2024-04-11 | 31.91 | $24.46 | 13939 |
| 2024-04-10 | 31.91 | $24.41 | 33800 |
| 2024-04-09 | 31.31 | $24.47 | 3700 |
| 2024-04-08 | 30.83 | $24.46 | 4500 |
| 2024-04-05 | 30.20 | $24.45 | 6600 |
| 2024-04-04 | 29.63 | $24.42 | 5300 |
| 2024-04-03 | 28.80 | $24.46 | 6600 |
| 2024-04-02 | 27.92 | $24.45 | 43600 |
| 2024-04-01 | 26.89 | $24.45 | 96642 |
| 2024-03-28 | 25.92 | $24.53 | 3435 |
| 2024-03-27 | 25.31 | $24.52 | 3429 |
| 2024-03-26 | 24.67 | $24.91 | 6000 |
| 2024-03-25 | 24.81 | $24.91 | 2100 |
| 2024-03-22 | 24.96 | $24.91 | 1400 |
| 2024-03-21 | 25.11 | $24.90 | 2108 |
| 2024-03-20 | 24.59 | $24.89 | 6035 |
| 2024-03-19 | 24.13 | $24.89 | 3200 |
| 2024-03-18 | 23.65 | $24.89 | 7409 |
| 2024-03-15 | 22.61 | $24.86 | 4245 |
| 2024-03-14 | 21.75 | $24.88 | 426 |
| 2024-03-13 | 20.47 | $24.88 | 100 |
| 2024-03-12 | 19.92 | $24.84 | 1000 |
| 2024-03-11 | 19.34 | $24.84 | 3800 |
| 2024-03-08 | 19.06 | $24.87 | 2303 |
| 2024-03-07 | 18.57 | $24.85 | 2326 |
| 2024-03-06 | 18.17 | $24.85 | 3200 |
| 2024-03-05 | 17.75 | $24.85 | 4049 |
| 2024-03-04 | 17.64 | $24.85 | 11135 |
| 2024-03-01 | 17.52 | $24.84 | 5341 |
| 2024-02-29 | 17.89 | $24.83 | 1000 |
| 2024-02-28 | 18.56 | $24.83 | 6410 |
| 2024-02-27 | 19.26 | $24.83 | 5923 |
| 2024-02-26 | 20.00 | $24.82 | 104 |
| 2024-02-23 | 20.61 | $24.82 | 100 |
| 2024-02-22 | 21.26 | $24.82 | 8524 |
| 2024-02-21 | 21.93 | $24.79 | 900 |
| 2024-02-20 | 22.35 | $24.83 | 3700 |
| 2024-02-16 | 23.43 | $24.80 | 3600 |
| 2024-02-15 | 24.26 | $24.78 | 5438 |
| 2024-02-14 | 25.13 | $24.78 | 2315 |
| 2024-02-13 | 26.05 | $24.76 | 3300 |
| 2024-02-12 | 26.58 | $24.77 | 700 |
| 2024-02-09 | 26.97 | $24.74 | 3842 |
| 2024-02-08 | 27.39 | $24.76 | 6516 |
| 2024-02-07 | 27.84 | $24.76 | 618 |
| 2024-02-06 | 28.49 | $24.75 | 14934 |
| 2024-02-05 | 29.19 | $24.72 | 1300 |
| 2024-02-02 | 29.22 | $24.74 | 16300 |
| 2024-02-01 | 29.11 | $24.74 | 1201 |
| 2024-01-31 | 29.42 | $24.70 | 5044 |
| 2024-01-30 | 29.74 | $24.70 | 18400 |
| 2024-01-29 | 29.94 | $24.70 | 4510 |
| 2024-01-26 | 29.87 | $24.69 | 2723 |
| 2024-01-25 | 29.79 | $24.68 | 1043 |
| 2024-01-24 | 29.70 | $24.71 | 18428 |
| 2024-01-23 | 29.62 | $24.68 | 9500 |
| 2024-01-22 | 29.59 | $24.67 | 1000 |
| 2024-01-19 | 29.44 | $24.70 | 300 |
| 2024-01-18 | 28.93 | $24.68 | 719 |
| 2024-01-17 | 28.49 | $24.65 | 1507 |
| 2024-01-16 | 28.03 | $24.64 | 5100 |
| 2024-01-12 | 27.33 | $24.68 | 1300 |
| 2024-01-11 | 26.78 | $24.61 | 3400 |
| 2024-01-10 | 25.85 | $24.66 | 1416 |
| 2024-01-09 | 24.97 | $24.66 | 2700 |
| 2024-01-08 | 23.70 | $24.66 | 2100 |
| 2024-01-05 | 22.39 | $24.65 | 42300 |
| 2024-01-04 | 20.80 | $24.64 | 109536 |
| 2024-01-03 | 19.11 | $24.63 | 158200 |
| 2024-01-02 | 17.24 | $24.63 | 15200 |
| 2023-12-29 | 15.26 | $24.57 | 9204 |
| 2023-12-28 | 13.18 | $24.61 | 54000 |
| 2023-12-27 | 11.05 | $25.01 | 1700 |
| 2023-12-26 | 11.12 | $25.03 | 5300 |
| 2023-12-22 | 11.07 | $24.99 | 2834 |
| 2023-12-21 | 10.90 | $24.97 | 2221 |
| 2023-12-20 | 11.00 | $24.96 | 4400 |
| 2023-12-19 | 11.11 | $25.00 | 1000 |
| 2023-12-18 | 11.57 | $24.96 | 3400 |
| 2023-12-15 | 12.09 | $24.97 | 200 |
| 2023-12-14 | 12.13 | $24.96 | 2320 |
| 2023-12-13 | 12.16 | $24.96 | 5433 |
| 2023-12-12 | 12.29 | $24.95 | 2900 |
| 2023-12-11 | 11.67 | $24.94 | 2800 |
| 2023-12-08 | 11.38 | $24.93 | 3023 |
| 2023-12-07 | 11.27 | $24.93 | 16901 |
| 2023-12-06 | 11.16 | $24.95 | 7400 |
| 2023-12-05 | 11.24 | $24.94 | 2800 |
| 2023-12-04 | 11.31 | $24.90 | 4332 |
| 2023-12-01 | 11.49 | $24.90 | 13200 |
| 2023-11-30 | 11.76 | $24.89 | 2100 |
| 2023-11-29 | 12.15 | $24.88 | 12500 |
| 2023-11-28 | 12.55 | $24.88 | 6600 |
| 2023-11-27 | 13.09 | $24.87 | 5900 |
| 2023-11-24 | 13.57 | $24.87 | 100 |
| 2023-11-22 | 14.04 | $24.85 | 30334 |
| 2023-11-21 | 14.55 | $24.91 | 6426 |
| 2023-11-20 | 15.07 | $24.88 | 5700 |
| 2023-11-17 | 15.41 | $24.87 | 4700 |
| 2023-11-16 | 15.77 | $24.86 | 2400 |
| 2023-11-15 | 16.37 | $24.85 | 3301 |
| 2023-11-14 | 16.93 | $24.85 | 6823 |
| 2023-11-13 | 17.73 | $24.80 | 1800 |
| 2023-11-10 | 18.59 | $24.79 | 6311 |
| 2023-11-09 | 19.42 | $24.76 | 3224 |
| 2023-11-08 | 20.12 | $24.78 | 1915 |
| 2023-11-07 | 21.03 | $24.77 | 2000 |
| 2023-11-06 | 21.99 | $24.75 | 1909 |
| 2023-11-03 | 22.68 | $24.75 | 3303 |
| 2023-11-02 | 23.47 | $24.73 | 4844 |
| 2023-11-01 | 24.44 | $24.71 | 17200 |
| 2023-10-31 | 25.67 | $24.67 | 7600 |
| 2023-10-30 | 26.47 | $24.64 | 269405 |
| 2023-10-27 | 27.14 | $24.59 | 3500 |
| 2023-10-26 | 27.31 | $24.64 | 5436 |
| 2023-10-25 | 27.61 | $24.60 | 2713 |
| 2023-10-24 | 28.16 | $24.63 | 1800 |
| 2023-10-23 | 28.93 | $24.60 | 4100 |
| 2023-10-20 | 29.49 | $24.56 | 8834 |
| 2023-10-19 | 29.90 | $24.57 | 8800 |
| 2023-10-18 | 30.39 | $24.57 | 29600 |
| 2023-10-17 | 31.13 | $24.62 | 9300 |
| 2023-10-16 | 32.14 | $24.64 | 800 |
| 2023-10-13 | 32.98 | $24.57 | 7100 |
| 2023-10-12 | 33.61 | $24.62 | 6137 |
| 2023-10-11 | 34.50 | $24.64 | 300 |
| 2023-10-10 | 35.61 | $24.63 | 4228 |
| 2023-10-09 | 36.77 | $24.59 | 1003 |
| 2023-10-06 | 37.63 | $24.61 | 1200 |
| 2023-10-05 | 38.63 | $24.57 | 3200 |
| 2023-10-04 | 39.53 | $24.58 | 4519 |
| 2023-10-03 | 40.63 | $24.53 | 20223 |
| 2023-10-02 | 41.64 | $24.55 | 6600 |
| 2023-09-29 | 42.94 | $24.54 | 500 |
| 2023-09-28 | 43.81 | $24.54 | 6400 |
| 2023-09-27 | 44.72 | $24.93 | 400 |
| 2023-09-26 | 45.88 | $24.90 | 221 |
| 2023-09-25 | 47.47 | $24.94 | 1623 |
| 2023-09-22 | 48.93 | $24.95 | 10200 |
| 2023-09-21 | 50.35 | $24.93 | 12300 |
| 2023-09-20 | 51.85 | $24.95 | 3900 |
| 2023-09-19 | 53.01 | $24.97 | 5700 |
| 2023-09-18 | 54.28 | $24.97 | 613 |
| 2023-09-15 | 55.17 | $24.96 | 1200 |
| 2023-09-14 | 56.11 | $24.97 | 12832 |
| 2023-09-13 | 57.00 | $24.99 | 1025 |
| 2023-09-12 | 58.02 | $24.97 | 3700 |
| 2023-09-11 | 59.10 | $24.97 | 1036 |
| 2023-09-08 | 59.94 | $24.95 | 51923 |
| 2023-09-07 | 60.86 | $24.92 | 2100 |
| 2023-09-06 | 61.90 | $24.92 | 9400 |
| 2023-09-05 | 62.72 | $24.93 | 2509 |
| 2023-09-01 | 63.58 | $24.93 | 4927 |
| 2023-08-31 | 64.56 | $24.92 | 11247 |
| 2023-08-30 | 65.41 | $24.94 | 1300 |
| 2023-08-29 | 66.04 | $24.89 | 16501 |
| 2023-08-28 | 66.73 | $24.86 | 700 |
| 2023-08-25 | 67.65 | $24.84 | 2038 |
| 2023-08-24 | 68.68 | $24.84 | 10800 |
| 2023-08-23 | 69.76 | $24.84 | 3900 |
| 2023-08-22 | 70.50 | $24.82 | 4230 |
| 2023-08-21 | 71.32 | $24.80 | 5044 |
| 2023-08-18 | 72.22 | $24.76 | 528 |
| 2023-08-17 | 73.29 | $24.75 | 17800 |
| 2023-08-16 | 74.05 | $24.75 | 5048 |
| 2023-08-15 | 74.62 | $24.79 | 2500 |
| 2023-08-14 | 75.14 | $24.81 | 523 |
| 2023-08-11 | 75.46 | $24.79 | 23438 |
| 2023-08-10 | 75.81 | $24.77 | 9800 |
| 2023-08-09 | 76.17 | $24.79 | 15100 |
| 2023-08-08 | 76.61 | $24.79 | 43816 |
| 2023-08-07 | 77.08 | $24.77 | 13900 |
| 2023-08-04 | 77.32 | $24.73 | 18911 |
| 2023-08-03 | 77.58 | $24.74 | 17700 |
| 2023-08-02 | 77.87 | $24.74 | 27517 |
| 2023-08-01 | 78.18 | $24.78 | 91229 |
| 2023-07-31 | 78.35 | $24.74 | 1900 |
| 2023-07-28 | 78.52 | $24.74 | 6010 |
| 2023-07-27 | 78.71 | $24.72 | 4300 |
| 2023-07-26 | 78.90 | $24.74 | 9300 |
| 2023-07-25 | 79.12 | $24.73 | 32821 |
| 2023-07-24 | 79.35 | $24.77 | 17800 |
| 2023-07-21 | 79.60 | $24.79 | 7900 |
| 2023-07-20 | 79.88 | $24.78 | 6500 |
| 2023-07-19 | 80.01 | $24.78 | 10300 |
| 2023-07-18 | 80.15 | $24.78 | 2802 |
| 2023-07-17 | 80.30 | $24.71 | 11010 |
| 2023-07-14 | 80.46 | $24.75 | 12124 |
| 2023-07-13 | 80.63 | $24.75 | 2700 |
| 2023-07-12 | 80.81 | $24.75 | 10733 |
| 2023-07-11 | 81.00 | $24.66 | 6539 |
| 2023-07-10 | 81.23 | $24.66 | 10920 |
| 2023-07-07 | 81.46 | $24.66 | 9300 |
| 2023-07-06 | 81.71 | $24.64 | 5900 |
| 2023-07-05 | 81.99 | $24.66 | 43800 |
| 2023-07-03 | 82.17 | $24.64 | 32641 |
| 2023-06-30 | 82.34 | $24.67 | 7148 |
| 2023-06-29 | 82.52 | $24.67 | 2306 |
| 2023-06-28 | 82.71 | $25.02 | 4327 |
| 2023-06-27 | 82.18 | $25.01 | 6300 |
| 2023-06-26 | 81.57 | $24.97 | 1400 |
| 2023-06-23 | 80.93 | $24.98 | 9100 |
| 2023-06-22 | 80.26 | $24.97 | 14607 |
| 2023-06-21 | 79.53 | $24.96 | 12300 |
| 2023-06-20 | 78.77 | $24.96 | 19222 |
| 2023-06-16 | 77.97 | $24.98 | 4400 |
| 2023-06-15 | 77.13 | $24.98 | 9800 |
| 2023-06-14 | 76.25 | $24.92 | 31717 |
| 2023-06-13 | 75.32 | $24.94 | 30632 |
| 2023-06-12 | 74.27 | $24.97 | 9700 |
| 2023-06-09 | 73.17 | $24.92 | 4800 |
| 2023-06-08 | 72.01 | $24.95 | 12600 |
| 2023-06-07 | 70.78 | $24.91 | 5430 |
| 2023-06-06 | 69.50 | $24.92 | 65330 |
| 2023-06-05 | 68.15 | $24.86 | 18614 |
| 2023-06-02 | 66.69 | $24.84 | 94800 |
| 2023-06-01 | 65.23 | $24.82 | 185349 |
| 2023-05-31 | 63.69 | $24.73 | 19300 |
| 2023-05-30 | 62.08 | $24.70 | 39244 |
| 2023-05-26 | 60.38 | $24.68 | 28300 |
| 2023-05-25 | 58.51 | $24.66 | 28344 |
| 2023-05-24 | 56.55 | $24.61 | 19100 |
| 2023-05-23 | 54.48 | $24.66 | 39245 |
| 2023-05-22 | 52.27 | $24.66 | 19100 |
| 2023-05-19 | 49.92 | $24.70 | 48913 |
| 2023-05-18 | 47.45 | $24.73 | 56600 |
| 2023-05-17 | 44.85 | $24.69 | 13600 |
| 2023-05-16 | 42.12 | $24.62 | 21200 |
| 2023-05-15 | 39.24 | $24.68 | 33100 |
| 2023-05-12 | 36.18 | $24.63 | 34001 |
| 2023-05-11 | 32.97 | $24.64 | 24300 |
| 2023-05-10 | 29.59 | $24.63 | 69817 |
| 2023-05-09 | 26.03 | $24.61 | 124500 |
| 2023-05-08 | 22.28 | $24.64 | 67334 |
| 2023-05-05 | 18.34 | $24.65 | 44700 |
| 2023-05-04 | 14.18 | $24.55 | 52912 |
| 2023-05-03 | 9.80 | $24.56 | 36820 |
| 2023-05-02 | 5.15 | $24.58 | 74500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected