Is Blue Apron Holdings, Inc. (APRN) a Buy, Sell, or Hold?
NASDAQ : APRN
Blue Apron Holdings, Inc. — Stock Chart
$12.99 USD
-$0.01 (-0.08%)
- Volume
- 109.4K
- Average Volume
- 345.28K
- Market Capitalization
- $99.98M
- P/E Ratio
- -0.36
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $19.20
- Year Low
- $4.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
APRN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-10 | $13.00 | $12.99 | -0.08% | 112.31K |
| 2023-11-09 | $12.98 | $13.00 | 0.15% | 228.38K |
| 2023-11-08 | $12.97 | $12.97 | 0.00% | 126.92K |
| 2023-11-07 | $12.95 | $12.97 | 0.15% | 126.4K |
| 2023-11-06 | $12.96 | $12.96 | 0.00% | 137.05K |
| 2023-11-03 | $12.96 | $12.95 | -0.08% | 120.49K |
| 2023-11-02 | $12.94 | $12.96 | 0.15% | 89709 |
| 2023-11-01 | $12.95 | $12.94 | -0.08% | 93239 |
| 2023-10-31 | $12.94 | $12.96 | 0.15% | 89549 |
| 2023-10-30 | $12.92 | $12.95 | 0.23% | 122.87K |
| 2023-10-27 | $12.93 | $12.93 | 0.00% | 128.2K |
| 2023-10-26 | $12.91 | $12.92 | 0.08% | 184.22K |
| 2023-10-25 | $12.91 | $12.91 | 0.00% | 231.54K |
| 2023-10-24 | $12.91 | $12.91 | 0.00% | 159.53K |
| 2023-10-23 | $12.89 | $12.91 | 0.16% | 231.31K |
| 2023-10-20 | $12.93 | $12.92 | -0.08% | 382.52K |
| 2023-10-19 | $12.92 | $12.95 | 0.23% | 250.25K |
| 2023-10-18 | $12.93 | $12.91 | -0.15% | 254.93K |
| 2023-10-17 | $12.91 | $12.92 | 0.08% | 264.2K |
| 2023-10-16 | $12.93 | $12.92 | -0.08% | 260.7K |
| 2023-10-13 | $12.88 | $12.93 | 0.39% | 148.5K |
| 2023-10-12 | $12.88 | $12.90 | 0.16% | 161.14K |
| 2023-10-11 | $12.88 | $12.91 | 0.23% | 99367 |
| 2023-10-10 | $12.84 | $12.92 | 0.62% | 167.83K |
| 2023-10-09 | $12.83 | $12.89 | 0.47% | 239.54K |
| 2023-10-06 | $12.83 | $12.85 | 0.16% | 313.07K |
| 2023-10-05 | $12.82 | $12.92 | 0.78% | 499.76K |
| 2023-10-04 | $12.82 | $12.84 | 0.16% | 537.87K |
| 2023-10-03 | $12.82 | $12.83 | 0.08% | 365.16K |
| 2023-10-02 | $12.82 | $12.82 | 0.00% | 1.27M |
| 2023-09-29 | $12.86 | $12.88 | 0.16% | 8.22M |
| 2023-09-28 | $5.81 | $5.49 | -5.51% | 155.29K |
| 2023-09-27 | $5.91 | $5.76 | -2.54% | 91993 |
| 2023-09-26 | $6.34 | $5.81 | -8.36% | 117.78K |
| 2023-09-25 | $6.06 | $6.45 | 6.44% | 113.38K |
| 2023-09-22 | $6.15 | $6.14 | -0.16% | 51720 |
| 2023-09-21 | $6.05 | $6.25 | 3.31% | 101.58K |
| 2023-09-20 | $5.69 | $6.22 | 9.31% | 110.11K |
| 2023-09-19 | $5.91 | $5.65 | -4.40% | 186.36K |
| 2023-09-18 | $5.94 | $6.05 | 1.85% | 89215 |
| 2023-09-15 | $6.16 | $6.12 | -0.65% | 175.16K |
| 2023-09-14 | $6.39 | $6.12 | -4.23% | 123.49K |
| 2023-09-13 | $6.51 | $6.53 | 0.31% | 114.7K |
| 2023-09-12 | $6.77 | $6.61 | -2.36% | 114.96K |
| 2023-09-11 | $6.72 | $6.77 | 0.74% | 153.49K |
| 2023-09-08 | $6.99 | $6.72 | -3.86% | 234.59K |
| 2023-09-07 | $7.25 | $7.03 | -3.03% | 176.06K |
| 2023-09-06 | $7.94 | $7.34 | -7.56% | 218.23K |
| 2023-09-05 | $8.21 | $7.92 | -3.53% | 197.54K |
| 2023-09-01 | $8.65 | $8.41 | -2.77% | 361.29K |
| 2023-08-31 | $8.33 | $8.61 | 3.36% | 378.89K |
| 2023-08-30 | $7.86 | $8.44 | 7.38% | 279.7K |
| 2023-08-29 | $7.52 | $7.98 | 6.12% | 333.06K |
| 2023-08-28 | $7.36 | $7.50 | 1.90% | 143.9K |
| 2023-08-25 | $7.44 | $7.58 | 1.88% | 153.86K |
| 2023-08-24 | $8.07 | $7.35 | -8.92% | 328.04K |
| 2023-08-23 | $8.42 | $8.15 | -3.21% | 250.19K |
| 2023-08-22 | $8.42 | $8.48 | 0.71% | 343.37K |
| 2023-08-21 | $8.85 | $7.93 | -10.40% | 607.12K |
| 2023-08-18 | $7.27 | $8.78 | 20.77% | 1.21M |
| 2023-08-17 | $7.80 | $7.39 | -5.26% | 402.96K |
| 2023-08-16 | $7.88 | $7.51 | -4.70% | 365.91K |
| 2023-08-15 | $6.44 | $7.45 | 15.68% | 991.83K |
| 2023-08-14 | $6.10 | $6.59 | 8.03% | 872.8K |
| 2023-08-11 | $5.18 | $6.22 | 20.08% | 741.6K |
| 2023-08-10 | $5.36 | $5.22 | -2.61% | 371.49K |
| 2023-08-09 | $5.71 | $5.19 | -9.11% | 1.09M |
| 2023-08-08 | $5.57 | $5.66 | 1.62% | 161.92K |
| 2023-08-07 | $5.52 | $5.54 | 0.36% | 195.71K |
| 2023-08-04 | $5.94 | $5.51 | -7.24% | 245.99K |
| 2023-08-03 | $5.42 | $5.87 | 8.30% | 295.71K |
| 2023-08-02 | $6.17 | $5.53 | -10.37% | 427.24K |
| 2023-08-01 | $5.42 | $6.37 | 17.53% | 1.11M |
| 2023-07-31 | $5.21 | $5.39 | 3.45% | 399.01K |
| 2023-07-28 | $4.82 | $5.16 | 7.05% | 268.66K |
| 2023-07-27 | $5.03 | $4.72 | -6.16% | 296.28K |
| 2023-07-26 | $4.98 | $5.01 | 0.60% | 94902 |
| 2023-07-25 | $4.96 | $4.93 | -0.60% | 139.21K |
| 2023-07-24 | $5.00 | $4.97 | -0.60% | 192.06K |
| 2023-07-21 | $4.88 | $4.95 | 1.43% | 182.14K |
| 2023-07-20 | $5.20 | $4.86 | -6.54% | 334.08K |
| 2023-07-19 | $5.03 | $5.16 | 2.58% | 546.12K |
| 2023-07-18 | $5.10 | $4.96 | -2.75% | 510.98K |
| 2023-07-17 | $5.19 | $5.19 | 0.00% | 185.97K |
| 2023-07-14 | $5.47 | $5.18 | -5.30% | 438.17K |
| 2023-07-13 | $5.47 | $5.56 | 1.65% | 311.97K |
| 2023-07-12 | $5.51 | $5.38 | -2.36% | 158.35K |
| 2023-07-11 | $5.40 | $5.41 | 0.19% | 188.51K |
| 2023-07-10 | $5.40 | $5.40 | 0.00% | 209.58K |
| 2023-07-07 | $5.27 | $5.41 | 2.66% | 214.97K |