Is Blue Apron Holdings, Inc. (APRN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Apron Holdings, Inc. (APRN) research center and poll results.
NASDAQ : APRN
Blue Apron Holdings, Inc. — Technical Indicators
$12.99 USD
-$0.01 (-0.08%)
- Volume
- 109.4K
- Average Volume
- 345.28K
- Market Capitalization
- $99.98M
- P/E Ratio
- -0.36
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $19.20
- Year Low
- $4.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.94
2023-11-10
Close Price
$12.99
Vol: 112306
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.20
Average
40.06
Maximum
118.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-10 | 12.94 | $12.99 | 112306 |
| 2023-11-09 | 12.94 | $13.00 | 228377 |
| 2023-11-08 | 12.93 | $12.97 | 126915 |
| 2023-11-07 | 12.93 | $12.97 | 126405 |
| 2023-11-06 | 12.93 | $12.96 | 137053 |
| 2023-11-03 | 12.93 | $12.95 | 120489 |
| 2023-11-02 | 12.92 | $12.96 | 89709 |
| 2023-11-01 | 12.92 | $12.94 | 93239 |
| 2023-10-31 | 12.91 | $12.96 | 89549 |
| 2023-10-30 | 12.91 | $12.95 | 122872 |
| 2023-10-27 | 12.90 | $12.93 | 128202 |
| 2023-10-26 | 12.90 | $12.92 | 184217 |
| 2023-10-25 | 12.53 | $12.91 | 231544 |
| 2023-10-24 | 12.17 | $12.91 | 159526 |
| 2023-10-23 | 11.81 | $12.91 | 231314 |
| 2023-10-20 | 11.49 | $12.92 | 382522 |
| 2023-10-19 | 11.15 | $12.95 | 250249 |
| 2023-10-18 | 10.82 | $12.91 | 254933 |
| 2023-10-17 | 10.48 | $12.92 | 264200 |
| 2023-10-16 | 10.12 | $12.92 | 260697 |
| 2023-10-13 | 9.78 | $12.93 | 148502 |
| 2023-10-12 | 9.44 | $12.90 | 161138 |
| 2023-10-11 | 9.10 | $12.91 | 99367 |
| 2023-10-10 | 8.78 | $12.92 | 167834 |
| 2023-10-09 | 8.46 | $12.89 | 239540 |
| 2023-10-06 | 8.16 | $12.85 | 313069 |
| 2023-10-05 | 7.85 | $12.92 | 499761 |
| 2023-10-04 | 7.55 | $12.84 | 537867 |
| 2023-10-03 | 7.28 | $12.83 | 365156 |
| 2023-10-02 | 7.03 | $12.82 | 1.3M |
| 2023-09-29 | 6.81 | $12.88 | 8.2M |
| 2023-09-28 | 6.60 | $5.49 | 155288 |
| 2023-09-27 | 6.75 | $5.76 | 91993 |
| 2023-09-26 | 6.86 | $5.81 | 117775 |
| 2023-09-25 | 6.94 | $6.45 | 113377 |
| 2023-09-22 | 7.00 | $6.14 | 51720 |
| 2023-09-21 | 7.06 | $6.25 | 101584 |
| 2023-09-20 | 7.16 | $6.22 | 110107 |
| 2023-09-19 | 7.27 | $5.65 | 186363 |
| 2023-09-18 | 7.38 | $6.05 | 89215 |
| 2023-09-15 | 7.52 | $6.12 | 175159 |
| 2023-09-14 | 7.58 | $6.12 | 123487 |
| 2023-09-13 | 7.65 | $6.53 | 114703 |
| 2023-09-12 | 7.70 | $6.61 | 114960 |
| 2023-09-11 | 7.70 | $6.77 | 153493 |
| 2023-09-08 | 7.67 | $6.72 | 234593 |
| 2023-09-07 | 7.59 | $7.03 | 176064 |
| 2023-09-06 | 7.50 | $7.34 | 218227 |
| 2023-09-05 | 7.42 | $7.92 | 197540 |
| 2023-09-01 | 7.30 | $8.41 | 361294 |
| 2023-08-31 | 7.15 | $8.61 | 378891 |
| 2023-08-30 | 7.02 | $8.44 | 279702 |
| 2023-08-29 | 6.87 | $7.98 | 333060 |
| 2023-08-28 | 6.79 | $7.50 | 143901 |
| 2023-08-25 | 6.69 | $7.58 | 153855 |
| 2023-08-24 | 6.56 | $7.35 | 328039 |
| 2023-08-23 | 6.43 | $8.15 | 250191 |
| 2023-08-22 | 6.28 | $8.48 | 343366 |
| 2023-08-21 | 6.10 | $7.93 | 607125 |
| 2023-08-18 | 5.95 | $8.78 | 1.2M |
| 2023-08-17 | 5.76 | $7.39 | 402958 |
| 2023-08-16 | 5.63 | $7.51 | 365907 |
| 2023-08-15 | 5.52 | $7.45 | 991834 |
| 2023-08-14 | 5.39 | $6.59 | 872798 |
| 2023-08-11 | 5.32 | $6.22 | 741601 |
| 2023-08-10 | 5.27 | $5.22 | 371493 |
| 2023-08-09 | 5.29 | $5.19 | 1.1M |
| 2023-08-08 | 5.30 | $5.66 | 161919 |
| 2023-08-07 | 5.28 | $5.54 | 195713 |
| 2023-08-04 | 5.28 | $5.51 | 245992 |
| 2023-08-03 | 5.27 | $5.87 | 295713 |
| 2023-08-02 | 5.24 | $5.53 | 427239 |
| 2023-08-01 | 5.24 | $6.37 | 1.1M |
| 2023-07-31 | 5.20 | $5.39 | 399013 |
| 2023-07-28 | 5.22 | $5.16 | 268664 |
| 2023-07-27 | 5.25 | $4.72 | 296276 |
| 2023-07-26 | 5.33 | $5.01 | 94902 |
| 2023-07-25 | 5.39 | $4.93 | 139209 |
| 2023-07-24 | 5.45 | $4.97 | 192055 |
| 2023-07-21 | 5.52 | $4.95 | 182136 |
| 2023-07-20 | 5.59 | $4.86 | 334085 |
| 2023-07-19 | 5.64 | $5.16 | 546123 |
| 2023-07-18 | 5.67 | $4.96 | 510978 |
| 2023-07-17 | 5.72 | $5.19 | 185974 |
| 2023-07-14 | 5.79 | $5.18 | 438173 |
| 2023-07-13 | 5.88 | $5.56 | 311972 |
| 2023-07-12 | 5.97 | $5.38 | 158353 |
| 2023-07-11 | 6.09 | $5.41 | 188513 |
| 2023-07-10 | 6.27 | $5.40 | 209585 |
| 2023-07-07 | 6.27 | $5.41 | 214973 |
| 2023-07-06 | 6.31 | $5.24 | 217983 |
| 2023-07-05 | 6.42 | $5.59 | 364976 |
| 2023-07-03 | 6.49 | $5.50 | 224072 |
| 2023-06-30 | 6.53 | $5.84 | 191178 |
| 2023-06-29 | 6.57 | $5.77 | 266822 |
| 2023-06-28 | 6.62 | $6.23 | 184454 |
| 2023-06-27 | 6.65 | $6.26 | 288228 |
| 2023-06-26 | 6.68 | $6.19 | 135539 |
| 2023-06-23 | 6.72 | $6.38 | 186448 |
| 2023-06-22 | 6.75 | $6.26 | 633131 |
| 2023-06-21 | 6.77 | $5.81 | 357502 |
| 2023-06-20 | 6.82 | $5.88 | 365735 |
| 2023-06-16 | 6.87 | $6.00 | 531905 |
| 2023-06-15 | 6.98 | $6.45 | 654861 |
| 2023-06-14 | 6.99 | $6.99 | 823629 |
| 2023-06-13 | 6.99 | $7.49 | 1.3M |
| 2023-06-12 | 6.89 | $7.73 | 3.5M |
| 2023-06-09 | 6.78 | $8.95 | 26.8M |
| 2023-06-08 | 6.61 | $5.35 | 1.2M |
| 2023-06-07 | 6.61 | $6.29 | 624283 |
| 2023-06-06 | 6.57 | $7.43 | 172083 |
| 2023-06-05 | 6.50 | $6.96 | 186813 |
| 2023-06-02 | 6.45 | $6.36 | 99946 |
| 2023-06-01 | 6.44 | $6.54 | 159747 |
| 2023-05-31 | 6.48 | $6.79 | 106988 |
| 2023-05-30 | 6.47 | $6.88 | 75133 |
| 2023-05-26 | 6.46 | $6.81 | 108353 |
| 2023-05-25 | 6.45 | $6.96 | 86467 |
| 2023-05-24 | 6.42 | $7.03 | 140970 |
| 2023-05-23 | 6.39 | $6.72 | 211495 |
| 2023-05-22 | 6.36 | $6.84 | 211976 |
| 2023-05-19 | 6.34 | $6.87 | 491047 |
| 2023-05-18 | 6.36 | $8.08 | 687788 |
| 2023-05-17 | 6.31 | $6.63 | 552333 |
| 2023-05-16 | 6.34 | $7.01 | 777967 |
| 2023-05-15 | 6.35 | $5.52 | 148043 |
| 2023-05-12 | 6.43 | $5.58 | 93083 |
| 2023-05-11 | 6.50 | $5.50 | 98399 |
| 2023-05-10 | 6.61 | $5.31 | 168203 |
| 2023-05-09 | 6.73 | $5.61 | 242148 |
| 2023-05-08 | 6.84 | $6.02 | 123360 |
| 2023-05-05 | 6.96 | $5.95 | 255979 |
| 2023-05-04 | 7.07 | $6.24 | 232027 |
| 2023-05-03 | 7.16 | $7.33 | 142253 |
| 2023-05-02 | 7.22 | $6.48 | 85386 |
| 2023-05-01 | 7.31 | $6.67 | 78506 |
| 2023-04-28 | 7.38 | $6.66 | 104770 |
| 2023-04-27 | 7.48 | $6.34 | 51096 |
| 2023-04-26 | 7.59 | $6.45 | 156360 |
| 2023-04-25 | 7.70 | $6.01 | 86945 |
| 2023-04-24 | 7.83 | $6.46 | 314805 |
| 2023-04-21 | 7.96 | $7.32 | 59613 |
| 2023-04-20 | 8.05 | $7.08 | 50287 |
| 2023-04-19 | 8.17 | $7.26 | 102110 |
| 2023-04-18 | 8.27 | $7.23 | 64681 |
| 2023-04-17 | 8.39 | $7.12 | 88918 |
| 2023-04-14 | 8.56 | $6.91 | 176351 |
| 2023-04-13 | 8.69 | $7.78 | 77750 |
| 2023-04-12 | 8.76 | $7.62 | 94776 |
| 2023-04-11 | 8.84 | $7.80 | 296502 |
| 2023-04-10 | 8.87 | $8.40 | 54901 |
| 2023-04-06 | 8.90 | $8.15 | 71512 |
| 2023-04-05 | 8.95 | $8.11 | 55486 |
| 2023-04-04 | 9.04 | $8.52 | 68920 |
| 2023-04-03 | 9.13 | $8.29 | 49705 |
| 2023-03-31 | 9.25 | $8.13 | 172142 |
| 2023-03-30 | 9.42 | $8.54 | 134340 |
| 2023-03-29 | 9.54 | $8.69 | 69728 |
| 2023-03-28 | 9.64 | $8.53 | 68617 |
| 2023-03-27 | 9.76 | $8.71 | 48544 |
| 2023-03-24 | 9.84 | $8.98 | 68491 |
| 2023-03-23 | 9.92 | $9.24 | 87060 |
| 2023-03-22 | 10.00 | $9.36 | 100896 |
| 2023-03-21 | 10.09 | $9.24 | 186753 |
| 2023-03-20 | 10.19 | $9.61 | 126414 |
| 2023-03-17 | 10.30 | $10.55 | 189486 |
| 2023-03-16 | 10.37 | $9.60 | 249048 |
| 2023-03-15 | 10.51 | $9.06 | 227427 |
| 2023-03-14 | 10.69 | $9.30 | 168444 |
| 2023-03-13 | 10.81 | $8.40 | 171764 |
| 2023-03-10 | 11.03 | $9.02 | 226551 |
| 2023-03-09 | 11.23 | $9.18 | 173521 |
| 2023-03-08 | 11.64 | $9.89 | 92374 |
| 2023-03-07 | 11.96 | $10.26 | 275658 |
| 2023-03-06 | 12.38 | $10.74 | 105196 |
| 2023-03-03 | 12.56 | $11.40 | 127838 |
| 2023-03-02 | 12.67 | $11.06 | 102377 |
| 2023-03-01 | 12.73 | $10.68 | 89348 |
| 2023-02-28 | 12.80 | $10.96 | 161975 |
| 2023-02-27 | 12.86 | $10.24 | 131237 |
| 2023-02-24 | 12.93 | $10.53 | 107503 |
| 2023-02-23 | 12.97 | $10.92 | 184185 |
| 2023-02-22 | 13.04 | $11.24 | 103022 |
| 2023-02-21 | 13.12 | $11.06 | 199757 |
| 2023-02-17 | 13.22 | $11.86 | 152780 |
| 2023-02-16 | 13.20 | $12.00 | 263782 |
| 2023-02-15 | 13.14 | $12.36 | 318697 |
| 2023-02-14 | 13.06 | $12.60 | 393194 |
| 2023-02-13 | 13.05 | $11.83 | 784944 |
| 2023-02-10 | 13.06 | $12.84 | 829736 |
| 2023-02-09 | 12.97 | $12.96 | 1.3M |
| 2023-02-08 | 12.81 | $17.40 | 619534 |
| 2023-02-07 | 12.42 | $16.20 | 1.0M |
| 2023-02-06 | 12.04 | $18.72 | 2.8M |
| 2023-02-03 | 11.54 | $14.40 | 1.3M |
| 2023-02-02 | 11.29 | $13.56 | 2.3M |
| 2023-02-01 | 11.09 | $12.24 | 430949 |
| 2023-01-31 | 10.93 | $12.12 | 233091 |
| 2023-01-30 | 10.83 | $12.12 | 631713 |
| 2023-01-27 | 10.71 | $11.61 | 363153 |
| 2023-01-26 | 10.61 | $11.35 | 384289 |
| 2023-01-25 | 10.52 | $12.24 | 454685 |
| 2023-01-24 | 10.48 | $12.84 | 801197 |
| 2023-01-23 | 10.42 | $13.08 | 1.1M |
| 2023-01-20 | 10.27 | $11.52 | 1.4M |
| 2023-01-19 | 10.11 | $10.76 | 1.9M |
| 2023-01-18 | 9.97 | $10.80 | 1.7M |
| 2023-01-17 | 9.86 | $12.36 | 2.6M |
| 2023-01-13 | 9.68 | $12.12 | 4.4M |
| 2023-01-12 | 9.46 | $10.98 | 1.9M |
| 2023-01-11 | 9.29 | $9.77 | 390551 |
| 2023-01-10 | 9.20 | $9.61 | 315811 |
| 2023-01-09 | 9.14 | $8.50 | 393922 |
| 2023-01-06 | 9.14 | $8.78 | 206938 |
| 2023-01-05 | 9.15 | $9.47 | 162556 |
| 2023-01-04 | 9.16 | $9.52 | 138250 |
| 2023-01-03 | 9.29 | $9.12 | 195766 |
| 2022-12-30 | 9.45 | $9.96 | 231436 |
| 2022-12-29 | 9.58 | $9.79 | 207132 |
| 2022-12-28 | 9.70 | $9.63 | 339723 |
| 2022-12-27 | 9.83 | $9.45 | 498286 |
| 2022-12-23 | 9.95 | $11.63 | 1.1M |
| 2022-12-22 | 10.02 | $11.46 | 629964 |
| 2022-12-21 | 10.09 | $10.26 | 535226 |
| 2022-12-20 | 10.20 | $8.17 | 223958 |
| 2022-12-19 | 10.48 | $8.06 | 284406 |
| 2022-12-16 | 10.75 | $8.53 | 444373 |
| 2022-12-15 | 10.98 | $8.71 | 1.5M |
| 2022-12-14 | 11.23 | $7.72 | 231709 |
| 2022-12-13 | 11.53 | $7.68 | 274545 |
| 2022-12-12 | 11.84 | $7.99 | 152317 |
| 2022-12-09 | 12.15 | $8.40 | 557871 |
| 2022-12-08 | 12.77 | $8.41 | 613763 |
| 2022-12-07 | 13.22 | $9.12 | 254984 |
| 2022-12-06 | 13.75 | $9.54 | 705124 |
| 2022-12-05 | 14.32 | $12.24 | 245589 |
| 2022-12-02 | 14.95 | $12.24 | 259402 |
| 2022-12-01 | 15.64 | $12.60 | 594723 |
| 2022-11-30 | 16.36 | $12.24 | 380890 |
| 2022-11-29 | 17.18 | $12.12 | 153186 |
| 2022-11-28 | 18.02 | $11.87 | 270058 |
| 2022-11-25 | 18.85 | $12.96 | 92052 |
| 2022-11-23 | 19.67 | $12.96 | 357614 |
| 2022-11-22 | 20.56 | $12.48 | 369407 |
| 2022-11-21 | 21.46 | $13.80 | 430412 |
| 2022-11-18 | 22.22 | $13.44 | 199607 |
| 2022-11-17 | 23.09 | $13.08 | 197874 |
| 2022-11-16 | 23.99 | $13.68 | 186923 |
| 2022-11-15 | 24.71 | $13.80 | 316930 |
| 2022-11-14 | 25.49 | $13.80 | 342501 |
| 2022-11-11 | 26.13 | $14.16 | 1.2M |
| 2022-11-10 | 26.71 | $20.88 | 447646 |
| 2022-11-09 | 27.08 | $17.40 | 252361 |
| 2022-11-08 | 27.49 | $19.68 | 241564 |
| 2022-11-07 | 27.91 | $21.00 | 396824 |
| 2022-11-04 | 28.28 | $24.84 | 230209 |
| 2022-11-03 | 28.57 | $25.92 | 144386 |
| 2022-11-02 | 28.93 | $27.12 | 213685 |
| 2022-11-01 | 29.24 | $28.56 | 185337 |
| 2022-10-31 | 29.62 | $28.92 | 153543 |
| 2022-10-28 | 30.07 | $28.56 | 181527 |
| 2022-10-27 | 32.11 | $29.28 | 295667 |
| 2022-10-26 | 33.98 | $30.84 | 209065 |
| 2022-10-25 | 36.16 | $30.36 | 419051 |
| 2022-10-24 | 37.65 | $29.04 | 279586 |
| 2022-10-21 | 38.88 | $30.96 | 341601 |
| 2022-10-20 | 40.00 | $31.08 | 656230 |
| 2022-10-19 | 41.03 | $28.08 | 326138 |
| 2022-10-18 | 42.31 | $29.28 | 575964 |
| 2022-10-17 | 43.82 | $26.64 | 220568 |
| 2022-10-14 | 45.64 | $25.80 | 269035 |
| 2022-10-13 | 47.48 | $28.20 | 465875 |
| 2022-10-12 | 49.48 | $25.68 | 476460 |
| 2022-10-11 | 51.87 | $28.08 | 1.7M |
| 2022-10-10 | 54.40 | $28.32 | 278634 |
| 2022-10-07 | 57.06 | $30.60 | 546333 |
| 2022-10-06 | 59.78 | $33.24 | 767139 |
| 2022-10-05 | 62.81 | $33.36 | 776731 |
| 2022-10-04 | 65.17 | $36.00 | 915034 |
| 2022-10-03 | 66.74 | $37.92 | 1.7M |
| 2022-09-30 | 68.26 | $69.36 | 525502 |
| 2022-09-29 | 67.83 | $66.72 | 598389 |
| 2022-09-28 | 67.98 | $74.52 | 1.1M |
| 2022-09-27 | 67.87 | $60.12 | 1.1M |
| 2022-09-26 | 68.39 | $53.64 | 682113 |
| 2022-09-23 | 69.16 | $53.28 | 272002 |
| 2022-09-22 | 70.18 | $51.72 | 218684 |
| 2022-09-21 | 70.99 | $53.64 | 333040 |
| 2022-09-20 | 71.48 | $59.52 | 371635 |
| 2022-09-19 | 72.19 | $63.00 | 436334 |
| 2022-09-16 | 71.95 | $62.76 | 364973 |
| 2022-09-15 | 72.02 | $68.16 | 333540 |
| 2022-09-14 | 72.03 | $73.44 | 462033 |
| 2022-09-13 | 71.59 | $78.72 | 472549 |
| 2022-09-12 | 70.43 | $81.48 | 537679 |
| 2022-09-09 | 68.64 | $84.96 | 871825 |
| 2022-09-08 | 66.60 | $93.96 | 1.9M |
| 2022-09-07 | 64.13 | $80.52 | 790336 |
| 2022-09-06 | 61.94 | $67.32 | 587111 |
| 2022-09-02 | 60.59 | $68.40 | 360375 |
| 2022-09-01 | 58.96 | $60.72 | 507893 |
| 2022-08-31 | 57.83 | $69.72 | 512896 |
| 2022-08-30 | 56.22 | $72.24 | 3.0M |
| 2022-08-29 | 54.52 | $70.68 | 377163 |
| 2022-08-26 | 52.87 | $68.88 | 442025 |
| 2022-08-25 | 51.23 | $73.80 | 647175 |
| 2022-08-24 | 49.40 | $67.80 | 539935 |
| 2022-08-23 | 47.77 | $63.48 | 1.8M |
| 2022-08-22 | 46.32 | $73.68 | 2.0M |
| 2022-08-19 | 44.41 | $58.32 | 277974 |
| 2022-08-18 | 43.27 | $64.20 | 542632 |
| 2022-08-17 | 42.01 | $68.28 | 1.9M |
| 2022-08-16 | 40.51 | $64.56 | 2.8M |
| 2022-08-15 | 39.40 | $55.56 | 794854 |
| 2022-08-12 | 38.74 | $45.72 | 131406 |
| 2022-08-11 | 38.80 | $44.16 | 158773 |
| 2022-08-10 | 38.84 | $44.52 | 509138 |
| 2022-08-09 | 39.13 | $36.84 | 88016 |
| 2022-08-08 | 39.73 | $40.20 | 324604 |
| 2022-08-05 | 40.15 | $35.76 | 124193 |
| 2022-08-04 | 41.16 | $38.16 | 75456 |
| 2022-08-03 | 41.93 | $37.56 | 40486 |
| 2022-08-02 | 42.80 | $38.28 | 73182 |
| 2022-08-01 | 43.76 | $37.68 | 96940 |
| 2022-07-29 | 44.34 | $36.12 | 72142 |
| 2022-07-28 | 44.72 | $37.08 | 67452 |
| 2022-07-27 | 44.93 | $35.16 | 88482 |
| 2022-07-26 | 45.40 | $34.56 | 161642 |
| 2022-07-25 | 45.76 | $35.52 | 181248 |
| 2022-07-22 | 45.97 | $35.40 | 151818 |
| 2022-07-21 | 45.95 | $39.12 | 249261 |
| 2022-07-20 | 45.59 | $38.28 | 274723 |
| 2022-07-19 | 45.30 | $42.36 | 162271 |
| 2022-07-18 | 44.74 | $42.36 | 197370 |
| 2022-07-15 | 44.11 | $46.80 | 113205 |
| 2022-07-14 | 43.28 | $45.00 | 168544 |
| 2022-07-13 | 42.46 | $50.28 | 156171 |
| 2022-07-12 | 41.33 | $48.96 | 139549 |
| 2022-07-11 | 40.46 | $48.48 | 255833 |
| 2022-07-08 | 39.63 | $56.04 | 217839 |
| 2022-07-07 | 38.51 | $53.52 | 254489 |
| 2022-07-06 | 37.49 | $54.96 | 397915 |
| 2022-07-05 | 36.46 | $57.60 | 795620 |
| 2022-07-01 | 35.44 | $49.20 | 316833 |
| 2022-06-30 | 35.02 | $43.68 | 374979 |
| 2022-06-29 | 34.67 | $41.40 | 305570 |
| 2022-06-28 | 34.58 | $44.40 | 663079 |
| 2022-06-27 | 34.37 | $41.76 | 239770 |
| 2022-06-24 | 34.14 | $39.72 | 404790 |
| 2022-06-23 | 33.99 | $35.04 | 231550 |
| 2022-06-22 | 34.03 | $31.92 | 25189 |
| 2022-06-21 | 34.36 | $32.52 | 93706 |
| 2022-06-17 | 34.60 | $31.08 | 59056 |
| 2022-06-16 | 34.95 | $29.88 | 37544 |
| 2022-06-15 | 35.44 | $30.24 | 69747 |
| 2022-06-14 | 36.01 | $28.56 | 83430 |
| 2022-06-13 | 36.77 | $27.72 | 119081 |
| 2022-06-10 | 37.60 | $31.56 | 96185 |
| 2022-06-09 | 38.09 | $31.80 | 127909 |
| 2022-06-08 | 38.42 | $33.72 | 104460 |
| 2022-06-07 | 38.75 | $33.12 | 152461 |
| 2022-06-06 | 39.11 | $34.20 | 158773 |
| 2022-06-03 | 39.35 | $37.20 | 168327 |
| 2022-06-02 | 39.70 | $40.80 | 281647 |
| 2022-06-01 | 40.07 | $36.84 | 157064 |
| 2022-05-31 | 40.79 | $39.60 | 46681 |
| 2022-05-27 | 41.23 | $40.08 | 78318 |
| 2022-05-26 | 41.04 | $37.20 | 146394 |
| 2022-05-25 | 41.05 | $36.72 | 123531 |
| 2022-05-24 | 41.36 | $35.76 | 170535 |
| 2022-05-23 | 41.69 | $38.64 | 589843 |
| 2022-05-20 | 41.98 | $37.20 | 71422 |
| 2022-05-19 | 42.31 | $38.16 | 148676 |
| 2022-05-18 | 42.70 | $39.60 | 42842 |
| 2022-05-17 | 43.04 | $41.76 | 81024 |
| 2022-05-16 | 43.46 | $43.80 | 83019 |
| 2022-05-13 | 43.57 | $44.16 | 106378 |
| 2022-05-12 | 43.85 | $41.40 | 65779 |
| 2022-05-11 | 44.27 | $38.52 | 90716 |
| 2022-05-10 | 44.82 | $40.20 | 198128 |
| 2022-05-09 | 45.14 | $40.32 | 184402 |
| 2022-05-06 | 45.45 | $39.00 | 105932 |
| 2022-05-05 | 45.78 | $44.16 | 108584 |
| 2022-05-04 | 45.97 | $48.24 | 309608 |
| 2022-05-03 | 46.10 | $51.24 | 1.3M |
| 2022-05-02 | 46.10 | $48.48 | 4.6M |
| 2022-04-29 | 46.12 | $36.24 | 56510 |
| 2022-04-28 | 46.73 | $37.44 | 128826 |
| 2022-04-27 | 47.39 | $42.96 | 52362 |
| 2022-04-26 | 47.89 | $42.36 | 36337 |
| 2022-04-25 | 48.44 | $44.40 | 26929 |
| 2022-04-22 | 49.07 | $43.80 | 67073 |
| 2022-04-21 | 50.03 | $45.96 | 51744 |
| 2022-04-20 | 50.68 | $46.44 | 67348 |
| 2022-04-19 | 50.99 | $50.16 | 89656 |
| 2022-04-18 | 51.02 | $45.96 | 60149 |
| 2022-04-14 | 51.37 | $49.80 | 92074 |
| 2022-04-13 | 51.56 | $49.80 | 59810 |
| 2022-04-12 | 51.70 | $49.44 | 180572 |
| 2022-04-11 | 51.90 | $46.68 | 43134 |
| 2022-04-08 | 52.21 | $46.44 | 54724 |
| 2022-04-07 | 52.76 | $45.60 | 92229 |
| 2022-04-06 | 53.44 | $48.00 | 49734 |
| 2022-04-05 | 53.77 | $50.76 | 37255 |
| 2022-04-04 | 53.90 | $51.24 | 93616 |
| 2022-04-01 | 53.96 | $48.84 | 68661 |
| 2022-03-31 | 54.47 | $48.60 | 57884 |
| 2022-03-30 | 55.22 | $50.52 | 57600 |
| 2022-03-29 | 56.06 | $53.04 | 62166 |
| 2022-03-28 | 56.54 | $53.28 | 85927 |
| 2022-03-25 | 57.01 | $57.12 | 57984 |
| 2022-03-24 | 57.43 | $63.00 | 55188 |
| 2022-03-23 | 57.55 | $58.92 | 145164 |
| 2022-03-22 | 57.62 | $52.68 | 43512 |
| 2022-03-21 | 58.23 | $50.64 | 83881 |
| 2022-03-18 | 59.31 | $53.04 | 68834 |
| 2022-03-17 | 60.77 | $53.52 | 38389 |
| 2022-03-16 | 62.26 | $52.68 | 45713 |
| 2022-03-15 | 63.38 | $53.40 | 58469 |
| 2022-03-14 | 64.27 | $52.92 | 41764 |
| 2022-03-11 | 65.45 | $57.48 | 32724 |
| 2022-03-10 | 66.35 | $59.16 | 53443 |
| 2022-03-09 | 68.45 | $54.48 | 53161 |
| 2022-03-08 | 70.43 | $53.40 | 52183 |
| 2022-03-07 | 72.18 | $52.44 | 119382 |
| 2022-03-04 | 74.04 | $59.16 | 31736 |
| 2022-03-03 | 75.47 | $63.48 | 30144 |
| 2022-03-02 | 76.97 | $67.32 | 45757 |
| 2022-03-01 | 78.47 | $62.64 | 47031 |
| 2022-02-28 | 79.97 | $62.76 | 53055 |
| 2022-02-25 | 81.02 | $65.40 | 27530 |
| 2022-02-24 | 81.89 | $65.40 | 71852 |
| 2022-02-23 | 83.12 | $60.48 | 60528 |
| 2022-02-22 | 85.03 | $64.80 | 74930 |
| 2022-02-18 | 86.83 | $72.24 | 91013 |
| 2022-02-17 | 87.95 | $82.20 | 61962 |
| 2022-02-16 | 88.37 | $83.28 | 116216 |
| 2022-02-15 | 88.63 | $75.24 | 112500 |
| 2022-02-14 | 89.30 | $71.04 | 194993 |
| 2022-02-11 | 90.53 | $76.56 | 372135 |
| 2022-02-10 | 91.10 | $75.48 | 408010 |
| 2022-02-09 | 91.31 | $101.28 | 189788 |
| 2022-02-08 | 90.06 | $93.96 | 134982 |
| 2022-02-07 | 89.11 | $88.44 | 47605 |
| 2022-02-04 | 88.51 | $89.64 | 65075 |
| 2022-02-03 | 87.92 | $87.84 | 36219 |
| 2022-02-02 | 87.31 | $93.48 | 77118 |
| 2022-02-01 | 86.61 | $97.20 | 118026 |
| 2022-01-31 | 85.80 | $92.76 | 52915 |
| 2022-01-28 | 85.20 | $83.64 | 36325 |
| 2022-01-27 | 84.91 | $82.80 | 59413 |
| 2022-01-26 | 84.55 | $90.00 | 75659 |
| 2022-01-25 | 83.93 | $98.76 | 85218 |
| 2022-01-24 | 83.23 | $100.68 | 164371 |
| 2022-01-21 | 82.79 | $94.80 | 181375 |
| 2022-01-20 | 82.61 | $90.60 | 1.2M |
| 2022-01-19 | 82.48 | $88.32 | 91405 |
| 2022-01-18 | 82.22 | $88.68 | 69645 |
| 2022-01-14 | 82.33 | $95.76 | 102822 |
| 2022-01-13 | 82.01 | $87.84 | 126215 |
| 2022-01-12 | 82.34 | $79.80 | 96708 |
| 2022-01-11 | 83.03 | $76.20 | 38842 |
| 2022-01-10 | 84.16 | $74.88 | 39616 |
| 2022-01-07 | 86.03 | $76.56 | 45937 |
| 2022-01-06 | 88.61 | $77.76 | 55857 |
| 2022-01-05 | 91.56 | $75.60 | 39092 |
| 2022-01-04 | 94.45 | $79.56 | 59320 |
| 2022-01-03 | 97.78 | $81.00 | 37886 |
| 2021-12-31 | 100.54 | $80.76 | 78355 |
| 2021-12-30 | 103.54 | $77.88 | 43619 |
| 2021-12-29 | 105.98 | $75.48 | 75810 |
| 2021-12-28 | 108.93 | $77.64 | 108612 |
| 2021-12-27 | 111.10 | $84.72 | 67483 |
| 2021-12-23 | 112.77 | $91.92 | 31650 |
| 2021-12-22 | 114.01 | $91.32 | 66081 |
| 2021-12-21 | 114.89 | $87.84 | 42054 |
| 2021-12-20 | 115.83 | $83.28 | 95671 |
| 2021-12-17 | 116.74 | $90.72 | 63762 |
| 2021-12-16 | 117.08 | $89.52 | 66633 |
| 2021-12-15 | 117.56 | $94.32 | 175887 |
| 2021-12-14 | 118.00 | $93.60 | 177905 |
| 2021-12-13 | 118.10 | $98.76 | 146342 |
| 2021-12-10 | 118.22 | $112.32 | 207195 |
| 2021-12-09 | 117.83 | $128.16 | 61177 |
| 2021-12-08 | 116.61 | $136.80 | 76028 |
| 2021-12-07 | 115.11 | $133.32 | 234845 |
| 2021-12-06 | 113.51 | $146.16 | 151096 |
| 2021-12-03 | 111.80 | $136.32 | 93087 |
| 2021-12-02 | 110.75 | $140.64 | 103026 |
| 2021-12-01 | 109.61 | $126.72 | 108401 |
| 2021-11-30 | 109.27 | $134.52 | 137374 |
| 2021-11-29 | 108.34 | $121.08 | 103078 |
| 2021-11-26 | 107.78 | $118.08 | 79371 |
| 2021-11-24 | 106.84 | $116.64 | 70776 |
| 2021-11-23 | 105.76 | $108.96 | 81892 |
| 2021-11-22 | 105.13 | $106.68 | 94822 |
| 2021-11-19 | 104.77 | $101.52 | 80573 |
| 2021-11-18 | 104.53 | $97.44 | 66135 |
| 2021-11-17 | 104.71 | $99.12 | 64627 |
| 2021-11-16 | 104.77 | $103.08 | 111939 |
| 2021-11-15 | 104.68 | $95.76 | 44777 |
| 2021-11-12 | 104.90 | $101.16 | 27717 |
| 2021-11-11 | 105.01 | $104.52 | 56779 |
| 2021-11-10 | 105.27 | $103.68 | 101327 |
| 2021-11-09 | 105.57 | $106.80 | 177676 |
| 2021-11-08 | 105.29 | $101.40 | 63122 |
| 2021-11-05 | 105.04 | $111.84 | 64177 |
| 2021-11-04 | 103.55 | $115.32 | 49574 |
| 2021-11-03 | 102.52 | $117.84 | 50762 |
| 2021-11-02 | 101.61 | $120.00 | 55735 |
| 2021-11-01 | 100.60 | $115.92 | 131882 |
| 2021-10-29 | 99.42 | $109.80 | 96917 |
| 2021-10-28 | 98.80 | $99.24 | 64716 |
| 2021-10-27 | 98.24 | $95.16 | 47186 |
| 2021-10-26 | 97.33 | $96.36 | 47568 |
| 2021-10-25 | 96.17 | $99.36 | 52498 |
| 2021-10-22 | 94.82 | $96.84 | 50165 |
| 2021-10-21 | 93.78 | $100.92 | 97436 |
| 2021-10-20 | 92.35 | $100.32 | 56949 |
| 2021-10-19 | 90.90 | $101.28 | 71685 |
| 2021-10-18 | 89.15 | $100.20 | 60670 |
| 2021-10-15 | 86.98 | $103.32 | 82970 |
| 2021-10-14 | 84.84 | $109.80 | 113150 |
| 2021-10-13 | 82.38 | $109.68 | 189913 |
| 2021-10-12 | 80.26 | $101.28 | 132233 |
| 2021-10-11 | 77.53 | $96.36 | 264469 |
| 2021-10-08 | 75.08 | $82.08 | 232913 |
| 2021-10-07 | 73.31 | $94.68 | 78664 |
| 2021-10-06 | 71.03 | $99.60 | 154753 |
| 2021-10-05 | 68.56 | $99.84 | 125927 |
| 2021-10-04 | 66.16 | $92.28 | 175198 |
| 2021-10-01 | 64.16 | $97.32 | 375989 |
| 2021-09-30 | 61.78 | $88.20 | 330971 |
| 2021-09-29 | 59.81 | $76.92 | 143461 |
| 2021-09-28 | 58.46 | $73.08 | 91020 |
| 2021-09-27 | 57.26 | $72.36 | 89910 |
| 2021-09-24 | 56.11 | $76.08 | 123193 |
| 2021-09-23 | 54.72 | $72.24 | 137925 |
| 2021-09-22 | 53.60 | $71.40 | 260861 |
| 2021-09-21 | 52.51 | $66.36 | 312103 |
| 2021-09-20 | 51.52 | $56.76 | 163189 |
| 2021-09-17 | 51.04 | $60.48 | 183453 |
| 2021-09-16 | 50.21 | $60.60 | 605186 |
| 2021-09-15 | 49.52 | $67.32 | 2.2M |
| 2021-09-14 | 48.50 | $46.56 | 47013 |
| 2021-09-13 | 48.58 | $47.40 | 40728 |
| 2021-09-10 | 48.70 | $46.80 | 31891 |
| 2021-09-09 | 48.92 | $48.96 | 67276 |
| 2021-09-08 | 49.11 | $50.16 | 16163 |
| 2021-09-07 | 49.39 | $51.84 | 57368 |
| 2021-09-03 | 49.51 | $52.44 | 34255 |
| 2021-09-02 | 49.48 | $49.56 | 32698 |
| 2021-09-01 | 49.44 | $48.96 | 31955 |
| 2021-08-31 | 49.27 | $49.92 | 24747 |
| 2021-08-30 | 49.39 | $48.96 | 25860 |
| 2021-08-27 | 49.58 | $49.44 | 30469 |
| 2021-08-26 | 49.75 | $48.24 | 27674 |
| 2021-08-25 | 49.74 | $49.80 | 21646 |
| 2021-08-24 | 49.45 | $49.56 | 36332 |
| 2021-08-23 | 49.16 | $46.68 | 37735 |
| 2021-08-20 | 49.04 | $47.04 | 36721 |
| 2021-08-19 | 48.91 | $43.92 | 59143 |
| 2021-08-18 | 48.97 | $46.92 | 23761 |
| 2021-08-17 | 48.92 | $46.92 | 59994 |
| 2021-08-16 | 48.86 | $48.12 | 29464 |
| 2021-08-13 | 48.86 | $49.80 | 49948 |
| 2021-08-12 | 48.58 | $51.12 | 37441 |
| 2021-08-11 | 48.31 | $52.80 | 66388 |
| 2021-08-10 | 47.98 | $55.68 | 48644 |
| 2021-08-09 | 47.64 | $54.36 | 166496 |
| 2021-08-06 | 47.45 | $51.84 | 55186 |
| 2021-08-05 | 47.39 | $48.72 | 125860 |
| 2021-08-04 | 47.33 | $45.60 | 160905 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.65
2023-11-10
Close Price
$12.99
Vol: 112306
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.28
Average
40.08
Maximum
122.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-10 | 12.65 | $12.99 | 112306 |
| 2023-11-09 | 12.62 | $13.00 | 228377 |
| 2023-11-08 | 12.58 | $12.97 | 126915 |
| 2023-11-07 | 12.54 | $12.97 | 126405 |
| 2023-11-06 | 12.49 | $12.96 | 137053 |
| 2023-11-03 | 12.44 | $12.95 | 120489 |
| 2023-11-02 | 12.39 | $12.96 | 89709 |
| 2023-11-01 | 12.33 | $12.94 | 93239 |
| 2023-10-31 | 12.26 | $12.96 | 89549 |
| 2023-10-30 | 12.19 | $12.95 | 122872 |
| 2023-10-27 | 12.11 | $12.93 | 128202 |
| 2023-10-26 | 12.03 | $12.92 | 184217 |
| 2023-10-25 | 11.93 | $12.91 | 231544 |
| 2023-10-24 | 11.83 | $12.91 | 159526 |
| 2023-10-23 | 11.71 | $12.91 | 231314 |
| 2023-10-20 | 11.59 | $12.92 | 382522 |
| 2023-10-19 | 11.45 | $12.95 | 250249 |
| 2023-10-18 | 11.29 | $12.91 | 254933 |
| 2023-10-17 | 11.12 | $12.92 | 264200 |
| 2023-10-16 | 10.93 | $12.92 | 260697 |
| 2023-10-13 | 10.72 | $12.93 | 148502 |
| 2023-10-12 | 10.49 | $12.90 | 161138 |
| 2023-10-11 | 10.23 | $12.91 | 99367 |
| 2023-10-10 | 9.95 | $12.92 | 167834 |
| 2023-10-09 | 9.64 | $12.89 | 239540 |
| 2023-10-06 | 9.30 | $12.85 | 313069 |
| 2023-10-05 | 8.92 | $12.92 | 499761 |
| 2023-10-04 | 8.50 | $12.84 | 537867 |
| 2023-10-03 | 8.05 | $12.83 | 365156 |
| 2023-10-02 | 7.54 | $12.82 | 1.3M |
| 2023-09-29 | 6.99 | $12.88 | 8.2M |
| 2023-09-28 | 6.37 | $5.49 | 155288 |
| 2023-09-27 | 6.46 | $5.76 | 91993 |
| 2023-09-26 | 6.53 | $5.81 | 117775 |
| 2023-09-25 | 6.61 | $6.45 | 113377 |
| 2023-09-22 | 6.63 | $6.14 | 51720 |
| 2023-09-21 | 6.68 | $6.25 | 101584 |
| 2023-09-20 | 6.72 | $6.22 | 110107 |
| 2023-09-19 | 6.78 | $5.65 | 186363 |
| 2023-09-18 | 6.90 | $6.05 | 89215 |
| 2023-09-15 | 6.99 | $6.12 | 175159 |
| 2023-09-14 | 7.08 | $6.12 | 123487 |
| 2023-09-13 | 7.18 | $6.53 | 114703 |
| 2023-09-12 | 7.25 | $6.61 | 114960 |
| 2023-09-11 | 7.31 | $6.77 | 153493 |
| 2023-09-08 | 7.37 | $6.72 | 234593 |
| 2023-09-07 | 7.44 | $7.03 | 176064 |
| 2023-09-06 | 7.48 | $7.34 | 218227 |
| 2023-09-05 | 7.50 | $7.92 | 197540 |
| 2023-09-01 | 7.45 | $8.41 | 361294 |
| 2023-08-31 | 7.35 | $8.61 | 378891 |
| 2023-08-30 | 7.22 | $8.44 | 279702 |
| 2023-08-29 | 7.09 | $7.98 | 333060 |
| 2023-08-28 | 6.99 | $7.50 | 143901 |
| 2023-08-25 | 6.94 | $7.58 | 153855 |
| 2023-08-24 | 6.87 | $7.35 | 328039 |
| 2023-08-23 | 6.82 | $8.15 | 250191 |
| 2023-08-22 | 6.68 | $8.48 | 343366 |
| 2023-08-21 | 6.49 | $7.93 | 607125 |
| 2023-08-18 | 6.34 | $8.78 | 1.2M |
| 2023-08-17 | 6.09 | $7.39 | 402958 |
| 2023-08-16 | 5.95 | $7.51 | 365907 |
| 2023-08-15 | 5.79 | $7.45 | 991834 |
| 2023-08-14 | 5.61 | $6.59 | 872798 |
| 2023-08-11 | 5.51 | $6.22 | 741601 |
| 2023-08-10 | 5.43 | $5.22 | 371493 |
| 2023-08-09 | 5.45 | $5.19 | 1.1M |
| 2023-08-08 | 5.48 | $5.66 | 161919 |
| 2023-08-07 | 5.46 | $5.54 | 195713 |
| 2023-08-04 | 5.46 | $5.51 | 245992 |
| 2023-08-03 | 5.45 | $5.87 | 295713 |
| 2023-08-02 | 5.41 | $5.53 | 427239 |
| 2023-08-01 | 5.39 | $6.37 | 1.1M |
| 2023-07-31 | 5.29 | $5.39 | 399013 |
| 2023-07-28 | 5.28 | $5.16 | 268664 |
| 2023-07-27 | 5.29 | $4.72 | 296276 |
| 2023-07-26 | 5.35 | $5.01 | 94902 |
| 2023-07-25 | 5.39 | $4.93 | 139209 |
| 2023-07-24 | 5.44 | $4.97 | 192055 |
| 2023-07-21 | 5.49 | $4.95 | 182136 |
| 2023-07-20 | 5.54 | $4.86 | 334085 |
| 2023-07-19 | 5.61 | $5.16 | 546123 |
| 2023-07-18 | 5.66 | $4.96 | 510978 |
| 2023-07-17 | 5.74 | $5.19 | 185974 |
| 2023-07-14 | 5.79 | $5.18 | 438173 |
| 2023-07-13 | 5.86 | $5.56 | 311972 |
| 2023-07-12 | 5.89 | $5.38 | 158353 |
| 2023-07-11 | 5.94 | $5.41 | 188513 |
| 2023-07-10 | 6.00 | $5.40 | 209585 |
| 2023-07-07 | 6.06 | $5.41 | 214973 |
| 2023-07-06 | 6.13 | $5.24 | 217983 |
| 2023-07-05 | 6.22 | $5.59 | 364976 |
| 2023-07-03 | 6.29 | $5.50 | 224072 |
| 2023-06-30 | 6.37 | $5.84 | 191178 |
| 2023-06-29 | 6.43 | $5.77 | 266822 |
| 2023-06-28 | 6.50 | $6.23 | 184454 |
| 2023-06-27 | 6.53 | $6.26 | 288228 |
| 2023-06-26 | 6.56 | $6.19 | 135539 |
| 2023-06-23 | 6.59 | $6.38 | 186448 |
| 2023-06-22 | 6.62 | $6.26 | 633131 |
| 2023-06-21 | 6.65 | $5.81 | 357502 |
| 2023-06-20 | 6.74 | $5.88 | 365735 |
| 2023-06-16 | 6.83 | $6.00 | 531905 |
| 2023-06-15 | 6.92 | $6.45 | 654861 |
| 2023-06-14 | 6.97 | $6.99 | 823629 |
| 2023-06-13 | 6.97 | $7.49 | 1.3M |
| 2023-06-12 | 6.91 | $7.73 | 3.5M |
| 2023-06-09 | 6.83 | $8.95 | 26.8M |
| 2023-06-08 | 6.60 | $5.35 | 1.2M |
| 2023-06-07 | 6.74 | $6.29 | 624283 |
| 2023-06-06 | 6.78 | $7.43 | 172083 |
| 2023-06-05 | 6.72 | $6.96 | 186813 |
| 2023-06-02 | 6.69 | $6.36 | 99946 |
| 2023-06-01 | 6.72 | $6.54 | 159747 |
| 2023-05-31 | 6.74 | $6.79 | 106988 |
| 2023-05-30 | 6.74 | $6.88 | 75133 |
| 2023-05-26 | 6.72 | $6.81 | 108353 |
| 2023-05-25 | 6.72 | $6.96 | 86467 |
| 2023-05-24 | 6.69 | $7.03 | 140970 |
| 2023-05-23 | 6.65 | $6.72 | 211495 |
| 2023-05-22 | 6.65 | $6.84 | 211976 |
| 2023-05-19 | 6.63 | $6.87 | 491047 |
| 2023-05-18 | 6.60 | $8.08 | 687788 |
| 2023-05-17 | 6.44 | $6.63 | 552333 |
| 2023-05-16 | 6.43 | $7.01 | 777967 |
| 2023-05-15 | 6.36 | $5.52 | 148043 |
| 2023-05-12 | 6.45 | $5.58 | 93083 |
| 2023-05-11 | 6.54 | $5.50 | 98399 |
| 2023-05-10 | 6.65 | $5.31 | 168203 |
| 2023-05-09 | 6.80 | $5.61 | 242148 |
| 2023-05-08 | 6.92 | $6.02 | 123360 |
| 2023-05-05 | 7.02 | $5.95 | 255979 |
| 2023-05-04 | 7.13 | $6.24 | 232027 |
| 2023-05-03 | 7.22 | $7.33 | 142253 |
| 2023-05-02 | 7.21 | $6.48 | 85386 |
| 2023-05-01 | 7.29 | $6.67 | 78506 |
| 2023-04-28 | 7.35 | $6.66 | 104770 |
| 2023-04-27 | 7.42 | $6.34 | 51096 |
| 2023-04-26 | 7.54 | $6.45 | 156360 |
| 2023-04-25 | 7.65 | $6.01 | 86945 |
| 2023-04-24 | 7.82 | $6.46 | 314805 |
| 2023-04-21 | 7.97 | $7.32 | 59613 |
| 2023-04-20 | 8.04 | $7.08 | 50287 |
| 2023-04-19 | 8.14 | $7.26 | 102110 |
| 2023-04-18 | 8.23 | $7.23 | 64681 |
| 2023-04-17 | 8.33 | $7.12 | 88918 |
| 2023-04-14 | 8.46 | $6.91 | 176351 |
| 2023-04-13 | 8.63 | $7.78 | 77750 |
| 2023-04-12 | 8.72 | $7.62 | 94776 |
| 2023-04-11 | 8.83 | $7.80 | 296502 |
| 2023-04-10 | 8.94 | $8.40 | 54901 |
| 2023-04-06 | 9.00 | $8.15 | 71512 |
| 2023-04-05 | 9.08 | $8.11 | 55486 |
| 2023-04-04 | 9.19 | $8.52 | 68920 |
| 2023-04-03 | 9.26 | $8.29 | 49705 |
| 2023-03-31 | 9.36 | $8.13 | 172142 |
| 2023-03-30 | 9.49 | $8.54 | 134340 |
| 2023-03-29 | 9.59 | $8.69 | 69728 |
| 2023-03-28 | 9.68 | $8.53 | 68617 |
| 2023-03-27 | 9.80 | $8.71 | 48544 |
| 2023-03-24 | 9.92 | $8.98 | 68491 |
| 2023-03-23 | 10.02 | $9.24 | 87060 |
| 2023-03-22 | 10.10 | $9.36 | 100896 |
| 2023-03-21 | 10.18 | $9.24 | 186753 |
| 2023-03-20 | 10.28 | $9.61 | 126414 |
| 2023-03-17 | 10.35 | $10.55 | 189486 |
| 2023-03-16 | 10.33 | $9.60 | 249048 |
| 2023-03-15 | 10.40 | $9.06 | 227427 |
| 2023-03-14 | 10.54 | $9.30 | 168444 |
| 2023-03-13 | 10.67 | $8.40 | 171764 |
| 2023-03-10 | 10.91 | $9.02 | 226551 |
| 2023-03-09 | 11.11 | $9.18 | 173521 |
| 2023-03-08 | 11.32 | $9.89 | 92374 |
| 2023-03-07 | 11.47 | $10.26 | 275658 |
| 2023-03-06 | 11.59 | $10.74 | 105196 |
| 2023-03-03 | 11.68 | $11.40 | 127838 |
| 2023-03-02 | 11.71 | $11.06 | 102377 |
| 2023-03-01 | 11.78 | $10.68 | 89348 |
| 2023-02-28 | 11.90 | $10.96 | 161975 |
| 2023-02-27 | 12.00 | $10.24 | 131237 |
| 2023-02-24 | 12.18 | $10.53 | 107503 |
| 2023-02-23 | 12.35 | $10.92 | 184185 |
| 2023-02-22 | 12.50 | $11.24 | 103022 |
| 2023-02-21 | 12.64 | $11.06 | 199757 |
| 2023-02-17 | 12.80 | $11.86 | 152780 |
| 2023-02-16 | 12.90 | $12.00 | 263782 |
| 2023-02-15 | 13.00 | $12.36 | 318697 |
| 2023-02-14 | 13.07 | $12.60 | 393194 |
| 2023-02-13 | 13.11 | $11.83 | 784944 |
| 2023-02-10 | 13.25 | $12.84 | 829736 |
| 2023-02-09 | 13.29 | $12.96 | 1.3M |
| 2023-02-08 | 13.33 | $17.40 | 619534 |
| 2023-02-07 | 12.90 | $16.20 | 1.0M |
| 2023-02-06 | 12.55 | $18.72 | 2.8M |
| 2023-02-03 | 11.90 | $14.40 | 1.3M |
| 2023-02-02 | 11.64 | $13.56 | 2.3M |
| 2023-02-01 | 11.44 | $12.24 | 430949 |
| 2023-01-31 | 11.35 | $12.12 | 233091 |
| 2023-01-30 | 11.27 | $12.12 | 631713 |
| 2023-01-27 | 11.18 | $11.61 | 363153 |
| 2023-01-26 | 11.14 | $11.35 | 384289 |
| 2023-01-25 | 11.12 | $12.24 | 454685 |
| 2023-01-24 | 11.00 | $12.84 | 801197 |
| 2023-01-23 | 10.80 | $13.08 | 1.1M |
| 2023-01-20 | 10.56 | $11.52 | 1.4M |
| 2023-01-19 | 10.46 | $10.76 | 1.9M |
| 2023-01-18 | 10.43 | $10.80 | 1.7M |
| 2023-01-17 | 10.39 | $12.36 | 2.6M |
| 2023-01-13 | 10.19 | $12.12 | 4.4M |
| 2023-01-12 | 9.98 | $10.98 | 1.9M |
| 2023-01-11 | 9.88 | $9.77 | 390551 |
| 2023-01-10 | 9.89 | $9.61 | 315811 |
| 2023-01-09 | 9.92 | $8.50 | 393922 |
| 2023-01-06 | 10.07 | $8.78 | 206938 |
| 2023-01-05 | 10.20 | $9.47 | 162556 |
| 2023-01-04 | 10.28 | $9.52 | 138250 |
| 2023-01-03 | 10.36 | $9.12 | 195766 |
| 2022-12-30 | 10.49 | $9.96 | 231436 |
| 2022-12-29 | 10.55 | $9.79 | 207132 |
| 2022-12-28 | 10.63 | $9.63 | 339723 |
| 2022-12-27 | 10.73 | $9.45 | 498286 |
| 2022-12-23 | 10.87 | $11.63 | 1.1M |
| 2022-12-22 | 10.79 | $11.46 | 629964 |
| 2022-12-21 | 10.72 | $10.26 | 535226 |
| 2022-12-20 | 10.77 | $8.17 | 223958 |
| 2022-12-19 | 11.04 | $8.06 | 284406 |
| 2022-12-16 | 11.35 | $8.53 | 444373 |
| 2022-12-15 | 11.65 | $8.71 | 1.5M |
| 2022-12-14 | 11.96 | $7.72 | 231709 |
| 2022-12-13 | 12.41 | $7.68 | 274545 |
| 2022-12-12 | 12.91 | $7.99 | 152317 |
| 2022-12-09 | 13.42 | $8.40 | 557871 |
| 2022-12-08 | 13.95 | $8.41 | 613763 |
| 2022-12-07 | 14.54 | $9.12 | 254984 |
| 2022-12-06 | 15.11 | $9.54 | 705124 |
| 2022-12-05 | 15.69 | $12.24 | 245589 |
| 2022-12-02 | 16.05 | $12.24 | 259402 |
| 2022-12-01 | 16.46 | $12.60 | 594723 |
| 2022-11-30 | 16.86 | $12.24 | 380890 |
| 2022-11-29 | 17.35 | $12.12 | 153186 |
| 2022-11-28 | 17.90 | $11.87 | 270058 |
| 2022-11-25 | 18.53 | $12.96 | 92052 |
| 2022-11-23 | 19.12 | $12.96 | 357614 |
| 2022-11-22 | 19.77 | $12.48 | 369407 |
| 2022-11-21 | 20.54 | $13.80 | 430412 |
| 2022-11-18 | 21.25 | $13.44 | 199607 |
| 2022-11-17 | 22.07 | $13.08 | 197874 |
| 2022-11-16 | 23.01 | $13.68 | 186923 |
| 2022-11-15 | 24.00 | $13.80 | 316930 |
| 2022-11-14 | 25.07 | $13.80 | 342501 |
| 2022-11-11 | 26.26 | $14.16 | 1.2M |
| 2022-11-10 | 27.53 | $20.88 | 447646 |
| 2022-11-09 | 28.23 | $17.40 | 252361 |
| 2022-11-08 | 29.37 | $19.68 | 241564 |
| 2022-11-07 | 30.39 | $21.00 | 396824 |
| 2022-11-04 | 31.38 | $24.84 | 230209 |
| 2022-11-03 | 32.06 | $25.92 | 144386 |
| 2022-11-02 | 32.71 | $27.12 | 213685 |
| 2022-11-01 | 33.30 | $28.56 | 185337 |
| 2022-10-31 | 33.80 | $28.92 | 153543 |
| 2022-10-28 | 34.31 | $28.56 | 181527 |
| 2022-10-27 | 34.92 | $29.28 | 295667 |
| 2022-10-26 | 35.51 | $30.84 | 209065 |
| 2022-10-25 | 36.00 | $30.36 | 419051 |
| 2022-10-24 | 36.60 | $29.04 | 279586 |
| 2022-10-21 | 37.39 | $30.96 | 341601 |
| 2022-10-20 | 38.07 | $31.08 | 656230 |
| 2022-10-19 | 38.81 | $28.08 | 326138 |
| 2022-10-18 | 39.93 | $29.28 | 575964 |
| 2022-10-17 | 41.06 | $26.64 | 220568 |
| 2022-10-14 | 42.57 | $25.80 | 269035 |
| 2022-10-13 | 44.34 | $28.20 | 465875 |
| 2022-10-12 | 46.04 | $25.68 | 476460 |
| 2022-10-11 | 48.18 | $28.08 | 1.7M |
| 2022-10-10 | 50.30 | $28.32 | 278634 |
| 2022-10-07 | 52.61 | $30.60 | 546333 |
| 2022-10-06 | 54.93 | $33.24 | 767139 |
| 2022-10-05 | 57.21 | $33.36 | 776731 |
| 2022-10-04 | 59.72 | $36.00 | 915034 |
| 2022-10-03 | 62.22 | $37.92 | 1.7M |
| 2022-09-30 | 64.77 | $69.36 | 525502 |
| 2022-09-29 | 64.29 | $66.72 | 598389 |
| 2022-09-28 | 64.04 | $74.52 | 1.1M |
| 2022-09-27 | 62.93 | $60.12 | 1.1M |
| 2022-09-26 | 63.23 | $53.64 | 682113 |
| 2022-09-23 | 64.24 | $53.28 | 272002 |
| 2022-09-22 | 65.39 | $51.72 | 218684 |
| 2022-09-21 | 66.83 | $53.64 | 333040 |
| 2022-09-20 | 68.22 | $59.52 | 371635 |
| 2022-09-19 | 69.13 | $63.00 | 436334 |
| 2022-09-16 | 69.78 | $62.76 | 364973 |
| 2022-09-15 | 70.52 | $68.16 | 333540 |
| 2022-09-14 | 70.77 | $73.44 | 462033 |
| 2022-09-13 | 70.49 | $78.72 | 472549 |
| 2022-09-12 | 69.62 | $81.48 | 537679 |
| 2022-09-09 | 68.37 | $84.96 | 871825 |
| 2022-09-08 | 66.63 | $93.96 | 1.9M |
| 2022-09-07 | 63.75 | $80.52 | 790336 |
| 2022-09-06 | 61.98 | $67.32 | 587111 |
| 2022-09-02 | 61.42 | $68.40 | 360375 |
| 2022-09-01 | 60.69 | $60.72 | 507893 |
| 2022-08-31 | 60.68 | $69.72 | 512896 |
| 2022-08-30 | 59.73 | $72.24 | 3.0M |
| 2022-08-29 | 58.41 | $70.68 | 377163 |
| 2022-08-26 | 57.12 | $68.88 | 442025 |
| 2022-08-25 | 55.89 | $73.80 | 647175 |
| 2022-08-24 | 54.00 | $67.80 | 539935 |
| 2022-08-23 | 52.55 | $63.48 | 1.8M |
| 2022-08-22 | 51.40 | $73.68 | 2.0M |
| 2022-08-19 | 49.05 | $58.32 | 277974 |
| 2022-08-18 | 48.08 | $64.20 | 542632 |
| 2022-08-17 | 46.38 | $68.28 | 1.9M |
| 2022-08-16 | 44.07 | $64.56 | 2.8M |
| 2022-08-15 | 41.92 | $55.56 | 794854 |
| 2022-08-12 | 40.48 | $45.72 | 131406 |
| 2022-08-11 | 39.93 | $44.16 | 158773 |
| 2022-08-10 | 39.48 | $44.52 | 509138 |
| 2022-08-09 | 38.95 | $36.84 | 88016 |
| 2022-08-08 | 39.18 | $40.20 | 324604 |
| 2022-08-05 | 39.07 | $35.76 | 124193 |
| 2022-08-04 | 39.42 | $38.16 | 75456 |
| 2022-08-03 | 39.55 | $37.56 | 40486 |
| 2022-08-02 | 39.76 | $38.28 | 73182 |
| 2022-08-01 | 39.91 | $37.68 | 96940 |
| 2022-07-29 | 40.15 | $36.12 | 72142 |
| 2022-07-28 | 40.57 | $37.08 | 67452 |
| 2022-07-27 | 40.94 | $35.16 | 88482 |
| 2022-07-26 | 41.55 | $34.56 | 161642 |
| 2022-07-25 | 42.28 | $35.52 | 181248 |
| 2022-07-22 | 42.99 | $35.40 | 151818 |
| 2022-07-21 | 43.79 | $39.12 | 249261 |
| 2022-07-20 | 44.28 | $38.28 | 274723 |
| 2022-07-19 | 44.92 | $42.36 | 162271 |
| 2022-07-18 | 45.19 | $42.36 | 197370 |
| 2022-07-15 | 45.48 | $46.80 | 113205 |
| 2022-07-14 | 45.35 | $45.00 | 168544 |
| 2022-07-13 | 45.38 | $50.28 | 156171 |
| 2022-07-12 | 44.87 | $48.96 | 139549 |
| 2022-07-11 | 44.43 | $48.48 | 255833 |
| 2022-07-08 | 44.01 | $56.04 | 217839 |
| 2022-07-07 | 42.74 | $53.52 | 254489 |
| 2022-07-06 | 41.61 | $54.96 | 397915 |
| 2022-07-05 | 40.20 | $57.60 | 795620 |
| 2022-07-01 | 38.37 | $49.20 | 316833 |
| 2022-06-30 | 37.23 | $43.68 | 374979 |
| 2022-06-29 | 36.55 | $41.40 | 305570 |
| 2022-06-28 | 36.04 | $44.40 | 663079 |
| 2022-06-27 | 35.16 | $41.76 | 239770 |
| 2022-06-24 | 34.47 | $39.72 | 404790 |
| 2022-06-23 | 33.92 | $35.04 | 231550 |
| 2022-06-22 | 33.80 | $31.92 | 25189 |
| 2022-06-21 | 33.99 | $32.52 | 93706 |
| 2022-06-17 | 34.15 | $31.08 | 59056 |
| 2022-06-16 | 34.47 | $29.88 | 37544 |
| 2022-06-15 | 34.96 | $30.24 | 69747 |
| 2022-06-14 | 35.45 | $28.56 | 83430 |
| 2022-06-13 | 36.18 | $27.72 | 119081 |
| 2022-06-10 | 37.07 | $31.56 | 96185 |
| 2022-06-09 | 37.65 | $31.80 | 127909 |
| 2022-06-08 | 38.26 | $33.72 | 104460 |
| 2022-06-07 | 38.74 | $33.12 | 152461 |
| 2022-06-06 | 39.33 | $34.20 | 158773 |
| 2022-06-03 | 39.88 | $37.20 | 168327 |
| 2022-06-02 | 40.16 | $40.80 | 281647 |
| 2022-06-01 | 40.09 | $36.84 | 157064 |
| 2022-05-31 | 40.43 | $39.60 | 46681 |
| 2022-05-27 | 40.52 | $40.08 | 78318 |
| 2022-05-26 | 40.56 | $37.20 | 146394 |
| 2022-05-25 | 40.92 | $36.72 | 123531 |
| 2022-05-24 | 41.36 | $35.76 | 170535 |
| 2022-05-23 | 41.95 | $38.64 | 589843 |
| 2022-05-20 | 42.30 | $37.20 | 71422 |
| 2022-05-19 | 42.84 | $38.16 | 148676 |
| 2022-05-18 | 43.33 | $39.60 | 42842 |
| 2022-05-17 | 43.72 | $41.76 | 81024 |
| 2022-05-16 | 43.93 | $43.80 | 83019 |
| 2022-05-13 | 43.94 | $44.16 | 106378 |
| 2022-05-12 | 43.92 | $41.40 | 65779 |
| 2022-05-11 | 44.18 | $38.52 | 90716 |
| 2022-05-10 | 44.78 | $40.20 | 198128 |
| 2022-05-09 | 45.26 | $40.32 | 184402 |
| 2022-05-06 | 45.78 | $39.00 | 105932 |
| 2022-05-05 | 46.49 | $44.16 | 108584 |
| 2022-05-04 | 46.74 | $48.24 | 309608 |
| 2022-05-03 | 46.58 | $51.24 | 1.3M |
| 2022-05-02 | 46.09 | $48.48 | 4.6M |
| 2022-04-29 | 45.84 | $36.24 | 56510 |
| 2022-04-28 | 46.85 | $37.44 | 128826 |
| 2022-04-27 | 47.84 | $42.96 | 52362 |
| 2022-04-26 | 48.35 | $42.36 | 36337 |
| 2022-04-25 | 48.98 | $44.40 | 26929 |
| 2022-04-22 | 49.47 | $43.80 | 67073 |
| 2022-04-21 | 50.06 | $45.96 | 51744 |
| 2022-04-20 | 50.49 | $46.44 | 67348 |
| 2022-04-19 | 50.92 | $50.16 | 89656 |
| 2022-04-18 | 51.00 | $45.96 | 60149 |
| 2022-04-14 | 51.53 | $49.80 | 92074 |
| 2022-04-13 | 51.72 | $49.80 | 59810 |
| 2022-04-12 | 51.92 | $49.44 | 180572 |
| 2022-04-11 | 52.18 | $46.68 | 43134 |
| 2022-04-08 | 52.76 | $46.44 | 54724 |
| 2022-04-07 | 53.42 | $45.60 | 92229 |
| 2022-04-06 | 54.24 | $48.00 | 49734 |
| 2022-04-05 | 54.90 | $50.76 | 37255 |
| 2022-04-04 | 55.34 | $51.24 | 93616 |
| 2022-04-01 | 55.77 | $48.84 | 68661 |
| 2022-03-31 | 56.50 | $48.60 | 57884 |
| 2022-03-30 | 57.33 | $50.52 | 57600 |
| 2022-03-29 | 58.05 | $53.04 | 62166 |
| 2022-03-28 | 58.57 | $53.28 | 85927 |
| 2022-03-25 | 59.13 | $57.12 | 57984 |
| 2022-03-24 | 59.34 | $63.00 | 55188 |
| 2022-03-23 | 58.96 | $58.92 | 145164 |
| 2022-03-22 | 58.96 | $52.68 | 43512 |
| 2022-03-21 | 59.62 | $50.64 | 83881 |
| 2022-03-18 | 60.57 | $53.04 | 68834 |
| 2022-03-17 | 61.36 | $53.52 | 38389 |
| 2022-03-16 | 62.18 | $52.68 | 45713 |
| 2022-03-15 | 63.19 | $53.40 | 58469 |
| 2022-03-14 | 64.22 | $52.92 | 41764 |
| 2022-03-11 | 65.40 | $57.48 | 32724 |
| 2022-03-10 | 66.24 | $59.16 | 53443 |
| 2022-03-09 | 66.98 | $54.48 | 53161 |
| 2022-03-08 | 68.30 | $53.40 | 52183 |
| 2022-03-07 | 69.87 | $52.44 | 119382 |
| 2022-03-04 | 71.70 | $59.16 | 31736 |
| 2022-03-03 | 73.02 | $63.48 | 30144 |
| 2022-03-02 | 74.03 | $67.32 | 45757 |
| 2022-03-01 | 74.73 | $62.64 | 47031 |
| 2022-02-28 | 76.01 | $62.76 | 53055 |
| 2022-02-25 | 77.40 | $65.40 | 27530 |
| 2022-02-24 | 78.66 | $65.40 | 71852 |
| 2022-02-23 | 80.06 | $60.48 | 60528 |
| 2022-02-22 | 82.12 | $64.80 | 74930 |
| 2022-02-18 | 83.94 | $72.24 | 91013 |
| 2022-02-17 | 85.18 | $82.20 | 61962 |
| 2022-02-16 | 85.49 | $83.28 | 116216 |
| 2022-02-15 | 85.72 | $75.24 | 112500 |
| 2022-02-14 | 86.82 | $71.04 | 194993 |
| 2022-02-11 | 88.49 | $76.56 | 372135 |
| 2022-02-10 | 89.74 | $75.48 | 408010 |
| 2022-02-09 | 91.24 | $101.28 | 189788 |
| 2022-02-08 | 90.19 | $93.96 | 134982 |
| 2022-02-07 | 89.79 | $88.44 | 47605 |
| 2022-02-04 | 89.93 | $89.64 | 65075 |
| 2022-02-03 | 89.96 | $87.84 | 36219 |
| 2022-02-02 | 90.19 | $93.48 | 77118 |
| 2022-02-01 | 89.84 | $97.20 | 118026 |
| 2022-01-31 | 89.06 | $92.76 | 52915 |
| 2022-01-28 | 88.67 | $83.64 | 36325 |
| 2022-01-27 | 89.20 | $82.80 | 59413 |
| 2022-01-26 | 89.88 | $90.00 | 75659 |
| 2022-01-25 | 89.87 | $98.76 | 85218 |
| 2022-01-24 | 88.93 | $100.68 | 164371 |
| 2022-01-21 | 87.69 | $94.80 | 181375 |
| 2022-01-20 | 86.95 | $90.60 | 1.2M |
| 2022-01-19 | 86.56 | $88.32 | 91405 |
| 2022-01-18 | 86.38 | $88.68 | 69645 |
| 2022-01-14 | 86.13 | $95.76 | 102822 |
| 2022-01-13 | 85.12 | $87.84 | 126215 |
| 2022-01-12 | 84.83 | $79.80 | 96708 |
| 2022-01-11 | 85.36 | $76.20 | 38842 |
| 2022-01-10 | 86.33 | $74.88 | 39616 |
| 2022-01-07 | 87.53 | $76.56 | 45937 |
| 2022-01-06 | 88.69 | $77.76 | 55857 |
| 2022-01-05 | 89.84 | $75.60 | 39092 |
| 2022-01-04 | 91.34 | $79.56 | 59320 |
| 2022-01-03 | 92.58 | $81.00 | 37886 |
| 2021-12-31 | 93.79 | $80.76 | 78355 |
| 2021-12-30 | 95.17 | $77.88 | 43619 |
| 2021-12-29 | 96.98 | $75.48 | 75810 |
| 2021-12-28 | 99.25 | $77.64 | 108612 |
| 2021-12-27 | 101.52 | $84.72 | 67483 |
| 2021-12-23 | 103.29 | $91.92 | 31650 |
| 2021-12-22 | 104.49 | $91.32 | 66081 |
| 2021-12-21 | 105.88 | $87.84 | 42054 |
| 2021-12-20 | 107.77 | $83.28 | 95671 |
| 2021-12-17 | 110.35 | $90.72 | 63762 |
| 2021-12-16 | 112.42 | $89.52 | 66633 |
| 2021-12-15 | 114.83 | $94.32 | 175887 |
| 2021-12-14 | 116.99 | $93.60 | 177905 |
| 2021-12-13 | 119.45 | $98.76 | 146342 |
| 2021-12-10 | 121.63 | $112.32 | 207195 |
| 2021-12-09 | 122.61 | $128.16 | 61177 |
| 2021-12-08 | 122.02 | $136.80 | 76028 |
| 2021-12-07 | 120.47 | $133.32 | 234845 |
| 2021-12-06 | 119.11 | $146.16 | 151096 |
| 2021-12-03 | 116.27 | $136.32 | 93087 |
| 2021-12-02 | 114.16 | $140.64 | 103026 |
| 2021-12-01 | 111.37 | $126.72 | 108401 |
| 2021-11-30 | 109.75 | $134.52 | 137374 |
| 2021-11-29 | 107.15 | $121.08 | 103078 |
| 2021-11-26 | 105.68 | $118.08 | 79371 |
| 2021-11-24 | 104.37 | $116.64 | 70776 |
| 2021-11-23 | 103.08 | $108.96 | 81892 |
| 2021-11-22 | 102.46 | $106.68 | 94822 |
| 2021-11-19 | 102.02 | $101.52 | 80573 |
| 2021-11-18 | 102.07 | $97.44 | 66135 |
| 2021-11-17 | 102.56 | $99.12 | 64627 |
| 2021-11-16 | 102.92 | $103.08 | 111939 |
| 2021-11-15 | 102.91 | $95.76 | 44777 |
| 2021-11-12 | 103.66 | $101.16 | 27717 |
| 2021-11-11 | 103.92 | $104.52 | 56779 |
| 2021-11-10 | 103.86 | $103.68 | 101327 |
| 2021-11-09 | 103.88 | $106.80 | 177676 |
| 2021-11-08 | 103.57 | $101.40 | 63122 |
| 2021-11-05 | 103.80 | $111.84 | 64177 |
| 2021-11-04 | 102.95 | $115.32 | 49574 |
| 2021-11-03 | 101.65 | $117.84 | 50762 |
| 2021-11-02 | 99.94 | $120.00 | 55735 |
| 2021-11-01 | 97.83 | $115.92 | 131882 |
| 2021-10-29 | 95.93 | $109.80 | 96917 |
| 2021-10-28 | 94.47 | $99.24 | 64716 |
| 2021-10-27 | 93.96 | $95.16 | 47186 |
| 2021-10-26 | 93.84 | $96.36 | 47568 |
| 2021-10-25 | 93.57 | $99.36 | 52498 |
| 2021-10-22 | 92.96 | $96.84 | 50165 |
| 2021-10-21 | 92.56 | $100.92 | 97436 |
| 2021-10-20 | 91.68 | $100.32 | 56949 |
| 2021-10-19 | 90.77 | $101.28 | 71685 |
| 2021-10-18 | 89.66 | $100.20 | 60670 |
| 2021-10-15 | 88.55 | $103.32 | 82970 |
| 2021-10-14 | 87.00 | $109.80 | 113150 |
| 2021-10-13 | 84.59 | $109.68 | 189913 |
| 2021-10-12 | 81.95 | $101.28 | 132233 |
| 2021-10-11 | 79.92 | $96.36 | 264469 |
| 2021-10-08 | 78.19 | $82.08 | 232913 |
| 2021-10-07 | 77.78 | $94.68 | 78664 |
| 2021-10-06 | 76.00 | $99.60 | 154753 |
| 2021-10-05 | 73.52 | $99.84 | 125927 |
| 2021-10-04 | 70.75 | $92.28 | 175198 |
| 2021-10-01 | 68.48 | $97.32 | 375989 |
| 2021-09-30 | 65.44 | $88.20 | 330971 |
| 2021-09-29 | 63.05 | $76.92 | 143461 |
| 2021-09-28 | 61.59 | $73.08 | 91020 |
| 2021-09-27 | 60.38 | $72.36 | 89910 |
| 2021-09-24 | 59.12 | $76.08 | 123193 |
| 2021-09-23 | 57.33 | $72.24 | 137925 |
| 2021-09-22 | 55.76 | $71.40 | 260861 |
| 2021-09-21 | 54.11 | $66.36 | 312103 |
| 2021-09-20 | 52.82 | $56.76 | 163189 |
| 2021-09-17 | 52.41 | $60.48 | 183453 |
| 2021-09-16 | 51.56 | $60.60 | 605186 |
| 2021-09-15 | 50.61 | $67.32 | 2.2M |
| 2021-09-14 | 48.85 | $46.56 | 47013 |
| 2021-09-13 | 49.09 | $47.40 | 40728 |
| 2021-09-10 | 49.27 | $46.80 | 31891 |
| 2021-09-09 | 49.53 | $48.96 | 67276 |
| 2021-09-08 | 49.59 | $50.16 | 16163 |
| 2021-09-07 | 49.53 | $51.84 | 57368 |
| 2021-09-03 | 49.29 | $52.44 | 34255 |
| 2021-09-02 | 48.95 | $49.56 | 32698 |
| 2021-09-01 | 48.89 | $48.96 | 31955 |
| 2021-08-31 | 48.88 | $49.92 | 24747 |
| 2021-08-30 | 48.77 | $48.96 | 25860 |
| 2021-08-27 | 48.76 | $49.44 | 30469 |
| 2021-08-26 | 48.68 | $48.24 | 27674 |
| 2021-08-25 | 48.73 | $49.80 | 21646 |
| 2021-08-24 | 48.62 | $49.56 | 36332 |
| 2021-08-23 | 48.52 | $46.68 | 37735 |
| 2021-08-20 | 48.71 | $47.04 | 36721 |
| 2021-08-19 | 48.89 | $43.92 | 59143 |
| 2021-08-18 | 49.41 | $46.92 | 23761 |
| 2021-08-17 | 49.67 | $46.92 | 59994 |
| 2021-08-16 | 49.96 | $48.12 | 29464 |
| 2021-08-13 | 50.16 | $49.80 | 49948 |
| 2021-08-12 | 50.19 | $51.12 | 37441 |
| 2021-08-11 | 50.09 | $52.80 | 66388 |
| 2021-08-10 | 49.81 | $55.68 | 48644 |
| 2021-08-09 | 49.19 | $54.36 | 166496 |
| 2021-08-06 | 48.65 | $51.84 | 55186 |
| 2021-08-05 | 48.31 | $48.72 | 125860 |
| 2021-08-04 | 48.27 | $45.60 | 160905 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.96
2023-11-10
Close Price
$12.99
Vol: 112306
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.09
Average
39.87
Maximum
125.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-10 | 12.96 | $12.99 | 112306 |
| 2023-11-09 | 12.95 | $13.00 | 228377 |
| 2023-11-08 | 12.94 | $12.97 | 126915 |
| 2023-11-07 | 12.94 | $12.97 | 126405 |
| 2023-11-06 | 12.94 | $12.96 | 137053 |
| 2023-11-03 | 12.93 | $12.95 | 120489 |
| 2023-11-02 | 12.93 | $12.96 | 89709 |
| 2023-11-01 | 12.93 | $12.94 | 93239 |
| 2023-10-31 | 12.92 | $12.96 | 89549 |
| 2023-10-30 | 12.92 | $12.95 | 122872 |
| 2023-10-27 | 12.91 | $12.93 | 128202 |
| 2023-10-26 | 12.91 | $12.92 | 184217 |
| 2023-10-25 | 12.87 | $12.91 | 231544 |
| 2023-10-24 | 12.80 | $12.91 | 159526 |
| 2023-10-23 | 12.70 | $12.91 | 231314 |
| 2023-10-20 | 12.56 | $12.92 | 382522 |
| 2023-10-19 | 12.40 | $12.95 | 250249 |
| 2023-10-18 | 12.19 | $12.91 | 254933 |
| 2023-10-17 | 11.96 | $12.92 | 264200 |
| 2023-10-16 | 11.69 | $12.92 | 260697 |
| 2023-10-13 | 11.39 | $12.93 | 148502 |
| 2023-10-12 | 11.06 | $12.90 | 161138 |
| 2023-10-11 | 10.70 | $12.91 | 99367 |
| 2023-10-10 | 10.31 | $12.92 | 167834 |
| 2023-10-09 | 9.88 | $12.89 | 239540 |
| 2023-10-06 | 9.43 | $12.85 | 313069 |
| 2023-10-05 | 8.95 | $12.92 | 499761 |
| 2023-10-04 | 8.44 | $12.84 | 537867 |
| 2023-10-03 | 7.91 | $12.83 | 365156 |
| 2023-10-02 | 7.36 | $12.82 | 1.3M |
| 2023-09-29 | 6.79 | $12.88 | 8.2M |
| 2023-09-28 | 6.19 | $5.49 | 155288 |
| 2023-09-27 | 6.31 | $5.76 | 91993 |
| 2023-09-26 | 6.42 | $5.81 | 117775 |
| 2023-09-25 | 6.52 | $6.45 | 113377 |
| 2023-09-22 | 6.58 | $6.14 | 51720 |
| 2023-09-21 | 6.66 | $6.25 | 101584 |
| 2023-09-20 | 6.75 | $6.22 | 110107 |
| 2023-09-19 | 6.85 | $5.65 | 186363 |
| 2023-09-18 | 7.01 | $6.05 | 89215 |
| 2023-09-15 | 7.15 | $6.12 | 175159 |
| 2023-09-14 | 7.29 | $6.12 | 123487 |
| 2023-09-13 | 7.44 | $6.53 | 114703 |
| 2023-09-12 | 7.55 | $6.61 | 114960 |
| 2023-09-11 | 7.65 | $6.77 | 153493 |
| 2023-09-08 | 7.74 | $6.72 | 234593 |
| 2023-09-07 | 7.82 | $7.03 | 176064 |
| 2023-09-06 | 7.87 | $7.34 | 218227 |
| 2023-09-05 | 7.88 | $7.92 | 197540 |
| 2023-09-01 | 7.82 | $8.41 | 361294 |
| 2023-08-31 | 7.70 | $8.61 | 378891 |
| 2023-08-30 | 7.54 | $8.44 | 279702 |
| 2023-08-29 | 7.40 | $7.98 | 333060 |
| 2023-08-28 | 7.28 | $7.50 | 143901 |
| 2023-08-25 | 7.20 | $7.58 | 153855 |
| 2023-08-24 | 7.11 | $7.35 | 328039 |
| 2023-08-23 | 7.02 | $8.15 | 250191 |
| 2023-08-22 | 6.84 | $8.48 | 343366 |
| 2023-08-21 | 6.62 | $7.93 | 607125 |
| 2023-08-18 | 6.43 | $8.78 | 1.2M |
| 2023-08-17 | 6.14 | $7.39 | 402958 |
| 2023-08-16 | 5.97 | $7.51 | 365907 |
| 2023-08-15 | 5.78 | $7.45 | 991834 |
| 2023-08-14 | 5.59 | $6.59 | 872798 |
| 2023-08-11 | 5.46 | $6.22 | 741601 |
| 2023-08-10 | 5.37 | $5.22 | 371493 |
| 2023-08-09 | 5.38 | $5.19 | 1.1M |
| 2023-08-08 | 5.39 | $5.66 | 161919 |
| 2023-08-07 | 5.35 | $5.54 | 195713 |
| 2023-08-04 | 5.33 | $5.51 | 245992 |
| 2023-08-03 | 5.31 | $5.87 | 295713 |
| 2023-08-02 | 5.25 | $5.53 | 427239 |
| 2023-08-01 | 5.22 | $6.37 | 1.1M |
| 2023-07-31 | 5.11 | $5.39 | 399013 |
| 2023-07-28 | 5.09 | $5.16 | 268664 |
| 2023-07-27 | 5.10 | $4.72 | 296276 |
| 2023-07-26 | 5.16 | $5.01 | 94902 |
| 2023-07-25 | 5.19 | $4.93 | 139209 |
| 2023-07-24 | 5.24 | $4.97 | 192055 |
| 2023-07-21 | 5.30 | $4.95 | 182136 |
| 2023-07-20 | 5.36 | $4.86 | 334085 |
| 2023-07-19 | 5.43 | $5.16 | 546123 |
| 2023-07-18 | 5.48 | $4.96 | 510978 |
| 2023-07-17 | 5.55 | $5.19 | 185974 |
| 2023-07-14 | 5.61 | $5.18 | 438173 |
| 2023-07-13 | 5.68 | $5.56 | 311972 |
| 2023-07-12 | 5.72 | $5.38 | 158353 |
| 2023-07-11 | 5.78 | $5.41 | 188513 |
| 2023-07-10 | 5.86 | $5.40 | 209585 |
| 2023-07-07 | 5.95 | $5.41 | 214973 |
| 2023-07-06 | 6.03 | $5.24 | 217983 |
| 2023-07-05 | 6.15 | $5.59 | 364976 |
| 2023-07-03 | 6.23 | $5.50 | 224072 |
| 2023-06-30 | 6.33 | $5.84 | 191178 |
| 2023-06-29 | 6.40 | $5.77 | 266822 |
| 2023-06-28 | 6.48 | $6.23 | 184454 |
| 2023-06-27 | 6.52 | $6.26 | 288228 |
| 2023-06-26 | 6.56 | $6.19 | 135539 |
| 2023-06-23 | 6.61 | $6.38 | 186448 |
| 2023-06-22 | 6.64 | $6.26 | 633131 |
| 2023-06-21 | 6.69 | $5.81 | 357502 |
| 2023-06-20 | 6.79 | $5.88 | 365735 |
| 2023-06-16 | 6.88 | $6.00 | 531905 |
| 2023-06-15 | 6.98 | $6.45 | 654861 |
| 2023-06-14 | 7.03 | $6.99 | 823629 |
| 2023-06-13 | 7.03 | $7.49 | 1.3M |
| 2023-06-12 | 6.97 | $7.73 | 3.5M |
| 2023-06-09 | 6.88 | $8.95 | 26.8M |
| 2023-06-08 | 6.66 | $5.35 | 1.2M |
| 2023-06-07 | 6.78 | $6.29 | 624283 |
| 2023-06-06 | 6.80 | $7.43 | 172083 |
| 2023-06-05 | 6.71 | $6.96 | 186813 |
| 2023-06-02 | 6.67 | $6.36 | 99946 |
| 2023-06-01 | 6.67 | $6.54 | 159747 |
| 2023-05-31 | 6.67 | $6.79 | 106988 |
| 2023-05-30 | 6.64 | $6.88 | 75133 |
| 2023-05-26 | 6.60 | $6.81 | 108353 |
| 2023-05-25 | 6.56 | $6.96 | 86467 |
| 2023-05-24 | 6.51 | $7.03 | 140970 |
| 2023-05-23 | 6.45 | $6.72 | 211495 |
| 2023-05-22 | 6.42 | $6.84 | 211976 |
| 2023-05-19 | 6.37 | $6.87 | 491047 |
| 2023-05-18 | 6.32 | $8.08 | 687788 |
| 2023-05-17 | 6.15 | $6.63 | 552333 |
| 2023-05-16 | 6.12 | $7.01 | 777967 |
| 2023-05-15 | 6.06 | $5.52 | 148043 |
| 2023-05-12 | 6.15 | $5.58 | 93083 |
| 2023-05-11 | 6.23 | $5.50 | 98399 |
| 2023-05-10 | 6.34 | $5.31 | 168203 |
| 2023-05-09 | 6.47 | $5.61 | 242148 |
| 2023-05-08 | 6.59 | $6.02 | 123360 |
| 2023-05-05 | 6.68 | $5.95 | 255979 |
| 2023-05-04 | 6.79 | $6.24 | 232027 |
| 2023-05-03 | 6.87 | $7.33 | 142253 |
| 2023-05-02 | 6.86 | $6.48 | 85386 |
| 2023-05-01 | 6.94 | $6.67 | 78506 |
| 2023-04-28 | 7.01 | $6.66 | 104770 |
| 2023-04-27 | 7.09 | $6.34 | 51096 |
| 2023-04-26 | 7.21 | $6.45 | 156360 |
| 2023-04-25 | 7.33 | $6.01 | 86945 |
| 2023-04-24 | 7.50 | $6.46 | 314805 |
| 2023-04-21 | 7.64 | $7.32 | 59613 |
| 2023-04-20 | 7.71 | $7.08 | 50287 |
| 2023-04-19 | 7.82 | $7.26 | 102110 |
| 2023-04-18 | 7.91 | $7.23 | 64681 |
| 2023-04-17 | 8.02 | $7.12 | 88918 |
| 2023-04-14 | 8.16 | $6.91 | 176351 |
| 2023-04-13 | 8.33 | $7.78 | 77750 |
| 2023-04-12 | 8.42 | $7.62 | 94776 |
| 2023-04-11 | 8.54 | $7.80 | 296502 |
| 2023-04-10 | 8.64 | $8.40 | 54901 |
| 2023-04-06 | 8.69 | $8.15 | 71512 |
| 2023-04-05 | 8.76 | $8.11 | 55486 |
| 2023-04-04 | 8.85 | $8.52 | 68920 |
| 2023-04-03 | 8.91 | $8.29 | 49705 |
| 2023-03-31 | 9.00 | $8.13 | 172142 |
| 2023-03-30 | 9.13 | $8.54 | 134340 |
| 2023-03-29 | 9.22 | $8.69 | 69728 |
| 2023-03-28 | 9.31 | $8.53 | 68617 |
| 2023-03-27 | 9.43 | $8.71 | 48544 |
| 2023-03-24 | 9.54 | $8.98 | 68491 |
| 2023-03-23 | 9.63 | $9.24 | 87060 |
| 2023-03-22 | 9.70 | $9.36 | 100896 |
| 2023-03-21 | 9.77 | $9.24 | 186753 |
| 2023-03-20 | 9.86 | $9.61 | 126414 |
| 2023-03-17 | 9.92 | $10.55 | 189486 |
| 2023-03-16 | 9.91 | $9.60 | 249048 |
| 2023-03-15 | 9.99 | $9.06 | 227427 |
| 2023-03-14 | 10.15 | $9.30 | 168444 |
| 2023-03-13 | 10.29 | $8.40 | 171764 |
| 2023-03-10 | 10.54 | $9.02 | 226551 |
| 2023-03-09 | 10.75 | $9.18 | 173521 |
| 2023-03-08 | 10.99 | $9.89 | 92374 |
| 2023-03-07 | 11.18 | $10.26 | 275658 |
| 2023-03-06 | 11.39 | $10.74 | 105196 |
| 2023-03-03 | 11.56 | $11.40 | 127838 |
| 2023-03-02 | 11.68 | $11.06 | 102377 |
| 2023-03-01 | 11.84 | $10.68 | 89348 |
| 2023-02-28 | 12.04 | $10.96 | 161975 |
| 2023-02-27 | 12.22 | $10.24 | 131237 |
| 2023-02-24 | 12.48 | $10.53 | 107503 |
| 2023-02-23 | 12.71 | $10.92 | 184185 |
| 2023-02-22 | 12.91 | $11.24 | 103022 |
| 2023-02-21 | 13.09 | $11.06 | 199757 |
| 2023-02-17 | 13.30 | $11.86 | 152780 |
| 2023-02-16 | 13.42 | $12.00 | 263782 |
| 2023-02-15 | 13.53 | $12.36 | 318697 |
| 2023-02-14 | 13.60 | $12.60 | 393194 |
| 2023-02-13 | 13.64 | $11.83 | 784944 |
| 2023-02-10 | 13.76 | $12.84 | 829736 |
| 2023-02-09 | 13.77 | $12.96 | 1.3M |
| 2023-02-08 | 13.76 | $17.40 | 619534 |
| 2023-02-07 | 13.28 | $16.20 | 1.0M |
| 2023-02-06 | 12.89 | $18.72 | 2.8M |
| 2023-02-03 | 12.20 | $14.40 | 1.3M |
| 2023-02-02 | 11.91 | $13.56 | 2.3M |
| 2023-02-01 | 11.67 | $12.24 | 430949 |
| 2023-01-31 | 11.55 | $12.12 | 233091 |
| 2023-01-30 | 11.42 | $12.12 | 631713 |
| 2023-01-27 | 11.29 | $11.61 | 363153 |
| 2023-01-26 | 11.19 | $11.35 | 384289 |
| 2023-01-25 | 11.11 | $12.24 | 454685 |
| 2023-01-24 | 10.95 | $12.84 | 801197 |
| 2023-01-23 | 10.72 | $13.08 | 1.1M |
| 2023-01-20 | 10.45 | $11.52 | 1.4M |
| 2023-01-19 | 10.31 | $10.76 | 1.9M |
| 2023-01-18 | 10.24 | $10.80 | 1.7M |
| 2023-01-17 | 10.15 | $12.36 | 2.6M |
| 2023-01-13 | 9.89 | $12.12 | 4.4M |
| 2023-01-12 | 9.64 | $10.98 | 1.9M |
| 2023-01-11 | 9.48 | $9.77 | 390551 |
| 2023-01-10 | 9.42 | $9.61 | 315811 |
| 2023-01-09 | 9.38 | $8.50 | 393922 |
| 2023-01-06 | 9.44 | $8.78 | 206938 |
| 2023-01-05 | 9.48 | $9.47 | 162556 |
| 2023-01-04 | 9.45 | $9.52 | 138250 |
| 2023-01-03 | 9.42 | $9.12 | 195766 |
| 2022-12-30 | 9.46 | $9.96 | 231436 |
| 2022-12-29 | 9.42 | $9.79 | 207132 |
| 2022-12-28 | 9.41 | $9.63 | 339723 |
| 2022-12-27 | 9.43 | $9.45 | 498286 |
| 2022-12-23 | 9.48 | $11.63 | 1.1M |
| 2022-12-22 | 9.32 | $11.46 | 629964 |
| 2022-12-21 | 9.19 | $10.26 | 535226 |
| 2022-12-20 | 9.19 | $8.17 | 223958 |
| 2022-12-19 | 9.41 | $8.06 | 284406 |
| 2022-12-16 | 9.67 | $8.53 | 444373 |
| 2022-12-15 | 9.90 | $8.71 | 1.5M |
| 2022-12-14 | 10.14 | $7.72 | 231709 |
| 2022-12-13 | 10.50 | $7.68 | 274545 |
| 2022-12-12 | 10.90 | $7.99 | 152317 |
| 2022-12-09 | 11.29 | $8.40 | 557871 |
| 2022-12-08 | 11.71 | $8.41 | 613763 |
| 2022-12-07 | 12.17 | $9.12 | 254984 |
| 2022-12-06 | 12.61 | $9.54 | 705124 |
| 2022-12-05 | 13.06 | $12.24 | 245589 |
| 2022-12-02 | 13.32 | $12.24 | 259402 |
| 2022-12-01 | 13.65 | $12.60 | 594723 |
| 2022-11-30 | 14.00 | $12.24 | 380890 |
| 2022-11-29 | 14.47 | $12.12 | 153186 |
| 2022-11-28 | 15.04 | $11.87 | 270058 |
| 2022-11-25 | 15.70 | $12.96 | 92052 |
| 2022-11-23 | 16.34 | $12.96 | 357614 |
| 2022-11-22 | 17.06 | $12.48 | 369407 |
| 2022-11-21 | 17.92 | $13.80 | 430412 |
| 2022-11-18 | 18.72 | $13.44 | 199607 |
| 2022-11-17 | 19.64 | $13.08 | 197874 |
| 2022-11-16 | 20.68 | $13.68 | 186923 |
| 2022-11-15 | 21.73 | $13.80 | 316930 |
| 2022-11-14 | 22.84 | $13.80 | 342501 |
| 2022-11-11 | 24.02 | $14.16 | 1.2M |
| 2022-11-10 | 25.21 | $20.88 | 447646 |
| 2022-11-09 | 25.80 | $17.40 | 252361 |
| 2022-11-08 | 26.76 | $19.68 | 241564 |
| 2022-11-07 | 27.55 | $21.00 | 396824 |
| 2022-11-04 | 28.24 | $24.84 | 230209 |
| 2022-11-03 | 28.60 | $25.92 | 144386 |
| 2022-11-02 | 28.88 | $27.12 | 213685 |
| 2022-11-01 | 29.09 | $28.56 | 185337 |
| 2022-10-31 | 29.19 | $28.92 | 153543 |
| 2022-10-28 | 29.30 | $28.56 | 181527 |
| 2022-10-27 | 29.63 | $29.28 | 295667 |
| 2022-10-26 | 30.08 | $30.84 | 209065 |
| 2022-10-25 | 30.59 | $30.36 | 419051 |
| 2022-10-24 | 31.28 | $29.04 | 279586 |
| 2022-10-21 | 32.22 | $30.96 | 341601 |
| 2022-10-20 | 33.08 | $31.08 | 656230 |
| 2022-10-19 | 34.03 | $28.08 | 326138 |
| 2022-10-18 | 35.38 | $29.28 | 575964 |
| 2022-10-17 | 36.77 | $26.64 | 220568 |
| 2022-10-14 | 38.58 | $25.80 | 269035 |
| 2022-10-13 | 40.64 | $28.20 | 465875 |
| 2022-10-12 | 42.67 | $25.68 | 476460 |
| 2022-10-11 | 45.16 | $28.08 | 1.7M |
| 2022-10-10 | 47.67 | $28.32 | 278634 |
| 2022-10-07 | 50.41 | $30.60 | 546333 |
| 2022-10-06 | 53.18 | $33.24 | 767139 |
| 2022-10-05 | 56.00 | $33.36 | 776731 |
| 2022-10-04 | 59.03 | $36.00 | 915034 |
| 2022-10-03 | 61.96 | $37.92 | 1.7M |
| 2022-09-30 | 64.85 | $69.36 | 525502 |
| 2022-09-29 | 64.70 | $66.72 | 598389 |
| 2022-09-28 | 64.82 | $74.52 | 1.1M |
| 2022-09-27 | 64.19 | $60.12 | 1.1M |
| 2022-09-26 | 64.98 | $53.64 | 682113 |
| 2022-09-23 | 66.45 | $53.28 | 272002 |
| 2022-09-22 | 68.06 | $51.72 | 218684 |
| 2022-09-21 | 69.90 | $53.64 | 333040 |
| 2022-09-20 | 71.60 | $59.52 | 371635 |
| 2022-09-19 | 72.80 | $63.00 | 436334 |
| 2022-09-16 | 73.66 | $62.76 | 364973 |
| 2022-09-15 | 74.54 | $68.16 | 333540 |
| 2022-09-14 | 74.91 | $73.44 | 462033 |
| 2022-09-13 | 74.73 | $78.72 | 472549 |
| 2022-09-12 | 73.94 | $81.48 | 537679 |
| 2022-09-09 | 72.72 | $84.96 | 871825 |
| 2022-09-08 | 70.97 | $93.96 | 1.9M |
| 2022-09-07 | 68.13 | $80.52 | 790336 |
| 2022-09-06 | 66.36 | $67.32 | 587111 |
| 2022-09-02 | 65.72 | $68.40 | 360375 |
| 2022-09-01 | 64.82 | $60.72 | 507893 |
| 2022-08-31 | 64.54 | $69.72 | 512896 |
| 2022-08-30 | 63.26 | $72.24 | 3.0M |
| 2022-08-29 | 61.57 | $70.68 | 377163 |
| 2022-08-26 | 59.87 | $68.88 | 442025 |
| 2022-08-25 | 58.19 | $73.80 | 647175 |
| 2022-08-24 | 55.87 | $67.80 | 539935 |
| 2022-08-23 | 53.96 | $63.48 | 1.8M |
| 2022-08-22 | 52.33 | $73.68 | 2.0M |
| 2022-08-19 | 49.54 | $58.32 | 277974 |
| 2022-08-18 | 48.11 | $64.20 | 542632 |
| 2022-08-17 | 45.99 | $68.28 | 1.9M |
| 2022-08-16 | 43.35 | $64.56 | 2.8M |
| 2022-08-15 | 40.95 | $55.56 | 794854 |
| 2022-08-12 | 39.35 | $45.72 | 131406 |
| 2022-08-11 | 38.69 | $44.16 | 158773 |
| 2022-08-10 | 38.18 | $44.52 | 509138 |
| 2022-08-09 | 37.67 | $36.84 | 88016 |
| 2022-08-08 | 37.95 | $40.20 | 324604 |
| 2022-08-05 | 37.94 | $35.76 | 124193 |
| 2022-08-04 | 38.46 | $38.16 | 75456 |
| 2022-08-03 | 38.81 | $37.56 | 40486 |
| 2022-08-02 | 39.31 | $38.28 | 73182 |
| 2022-08-01 | 39.84 | $37.68 | 96940 |
| 2022-07-29 | 40.47 | $36.12 | 72142 |
| 2022-07-28 | 41.29 | $37.08 | 67452 |
| 2022-07-27 | 42.04 | $35.16 | 88482 |
| 2022-07-26 | 43.01 | $34.56 | 161642 |
| 2022-07-25 | 44.08 | $35.52 | 181248 |
| 2022-07-22 | 45.07 | $35.40 | 151818 |
| 2022-07-21 | 46.08 | $39.12 | 249261 |
| 2022-07-20 | 46.69 | $38.28 | 274723 |
| 2022-07-19 | 47.36 | $42.36 | 162271 |
| 2022-07-18 | 47.59 | $42.36 | 197370 |
| 2022-07-15 | 47.75 | $46.80 | 113205 |
| 2022-07-14 | 47.42 | $45.00 | 168544 |
| 2022-07-13 | 47.18 | $50.28 | 156171 |
| 2022-07-12 | 46.33 | $48.96 | 139549 |
| 2022-07-11 | 45.52 | $48.48 | 255833 |
| 2022-07-08 | 44.67 | $56.04 | 217839 |
| 2022-07-07 | 43.01 | $53.52 | 254489 |
| 2022-07-06 | 41.48 | $54.96 | 397915 |
| 2022-07-05 | 39.72 | $57.60 | 795620 |
| 2022-07-01 | 37.61 | $49.20 | 316833 |
| 2022-06-30 | 36.25 | $43.68 | 374979 |
| 2022-06-29 | 35.40 | $41.40 | 305570 |
| 2022-06-28 | 34.75 | $44.40 | 663079 |
| 2022-06-27 | 33.79 | $41.76 | 239770 |
| 2022-06-24 | 33.07 | $39.72 | 404790 |
| 2022-06-23 | 32.52 | $35.04 | 231550 |
| 2022-06-22 | 32.42 | $31.92 | 25189 |
| 2022-06-21 | 32.66 | $32.52 | 93706 |
| 2022-06-17 | 32.85 | $31.08 | 59056 |
| 2022-06-16 | 33.22 | $29.88 | 37544 |
| 2022-06-15 | 33.75 | $30.24 | 69747 |
| 2022-06-14 | 34.30 | $28.56 | 83430 |
| 2022-06-13 | 35.08 | $27.72 | 119081 |
| 2022-06-10 | 36.03 | $31.56 | 96185 |
| 2022-06-09 | 36.65 | $31.80 | 127909 |
| 2022-06-08 | 37.28 | $33.72 | 104460 |
| 2022-06-07 | 37.76 | $33.12 | 152461 |
| 2022-06-06 | 38.33 | $34.20 | 158773 |
| 2022-06-03 | 38.82 | $37.20 | 168327 |
| 2022-06-02 | 39.05 | $40.80 | 281647 |
| 2022-06-01 | 38.99 | $36.84 | 157064 |
| 2022-05-31 | 39.36 | $39.60 | 46681 |
| 2022-05-27 | 39.52 | $40.08 | 78318 |
| 2022-05-26 | 39.61 | $37.20 | 146394 |
| 2022-05-25 | 39.97 | $36.72 | 123531 |
| 2022-05-24 | 40.42 | $35.76 | 170535 |
| 2022-05-23 | 40.98 | $38.64 | 589843 |
| 2022-05-20 | 41.30 | $37.20 | 71422 |
| 2022-05-19 | 41.79 | $38.16 | 148676 |
| 2022-05-18 | 42.22 | $39.60 | 42842 |
| 2022-05-17 | 42.55 | $41.76 | 81024 |
| 2022-05-16 | 42.71 | $43.80 | 83019 |
| 2022-05-13 | 42.69 | $44.16 | 106378 |
| 2022-05-12 | 42.66 | $41.40 | 65779 |
| 2022-05-11 | 42.93 | $38.52 | 90716 |
| 2022-05-10 | 43.53 | $40.20 | 198128 |
| 2022-05-09 | 44.00 | $40.32 | 184402 |
| 2022-05-06 | 44.49 | $39.00 | 105932 |
| 2022-05-05 | 45.14 | $44.16 | 108584 |
| 2022-05-04 | 45.31 | $48.24 | 309608 |
| 2022-05-03 | 45.11 | $51.24 | 1.3M |
| 2022-05-02 | 44.62 | $48.48 | 4.6M |
| 2022-04-29 | 44.39 | $36.24 | 56510 |
| 2022-04-28 | 45.39 | $37.44 | 128826 |
| 2022-04-27 | 46.34 | $42.96 | 52362 |
| 2022-04-26 | 46.81 | $42.36 | 36337 |
| 2022-04-25 | 47.39 | $44.40 | 26929 |
| 2022-04-22 | 47.83 | $43.80 | 67073 |
| 2022-04-21 | 48.43 | $45.96 | 51744 |
| 2022-04-20 | 48.88 | $46.44 | 67348 |
| 2022-04-19 | 49.31 | $50.16 | 89656 |
| 2022-04-18 | 49.39 | $45.96 | 60149 |
| 2022-04-14 | 49.91 | $49.80 | 92074 |
| 2022-04-13 | 50.07 | $49.80 | 59810 |
| 2022-04-12 | 50.26 | $49.44 | 180572 |
| 2022-04-11 | 50.49 | $46.68 | 43134 |
| 2022-04-08 | 51.02 | $46.44 | 54724 |
| 2022-04-07 | 51.62 | $45.60 | 92229 |
| 2022-04-06 | 52.37 | $48.00 | 49734 |
| 2022-04-05 | 52.91 | $50.76 | 37255 |
| 2022-04-04 | 53.21 | $51.24 | 93616 |
| 2022-04-01 | 53.47 | $48.84 | 68661 |
| 2022-03-31 | 54.01 | $48.60 | 57884 |
| 2022-03-30 | 54.64 | $50.52 | 57600 |
| 2022-03-29 | 55.17 | $53.04 | 62166 |
| 2022-03-28 | 55.50 | $53.28 | 85927 |
| 2022-03-25 | 55.86 | $57.12 | 57984 |
| 2022-03-24 | 55.88 | $63.00 | 55188 |
| 2022-03-23 | 55.37 | $58.92 | 145164 |
| 2022-03-22 | 55.24 | $52.68 | 43512 |
| 2022-03-21 | 55.77 | $50.64 | 83881 |
| 2022-03-18 | 56.60 | $53.04 | 68834 |
| 2022-03-17 | 57.33 | $53.52 | 38389 |
| 2022-03-16 | 58.16 | $52.68 | 45713 |
| 2022-03-15 | 59.18 | $53.40 | 58469 |
| 2022-03-14 | 60.22 | $52.92 | 41764 |
| 2022-03-11 | 61.41 | $57.48 | 32724 |
| 2022-03-10 | 62.26 | $59.16 | 53443 |
| 2022-03-09 | 63.14 | $54.48 | 53161 |
| 2022-03-08 | 64.66 | $53.40 | 52183 |
| 2022-03-07 | 66.45 | $52.44 | 119382 |
| 2022-03-04 | 68.51 | $59.16 | 31736 |
| 2022-03-03 | 70.06 | $63.48 | 30144 |
| 2022-03-02 | 71.34 | $67.32 | 45757 |
| 2022-03-01 | 72.41 | $62.64 | 47031 |
| 2022-02-28 | 74.06 | $62.76 | 53055 |
| 2022-02-25 | 75.80 | $65.40 | 27530 |
| 2022-02-24 | 77.37 | $65.40 | 71852 |
| 2022-02-23 | 79.05 | $60.48 | 60528 |
| 2022-02-22 | 81.39 | $64.80 | 74930 |
| 2022-02-18 | 83.49 | $72.24 | 91013 |
| 2022-02-17 | 84.99 | $82.20 | 61962 |
| 2022-02-16 | 85.57 | $83.28 | 116216 |
| 2022-02-15 | 86.08 | $75.24 | 112500 |
| 2022-02-14 | 87.42 | $71.04 | 194993 |
| 2022-02-11 | 89.28 | $76.56 | 372135 |
| 2022-02-10 | 90.66 | $75.48 | 408010 |
| 2022-02-09 | 92.17 | $101.28 | 189788 |
| 2022-02-08 | 91.10 | $93.96 | 134982 |
| 2022-02-07 | 90.64 | $88.44 | 47605 |
| 2022-02-04 | 90.65 | $89.64 | 65075 |
| 2022-02-03 | 90.48 | $87.84 | 36219 |
| 2022-02-02 | 90.43 | $93.48 | 77118 |
| 2022-02-01 | 89.78 | $97.20 | 118026 |
| 2022-01-31 | 88.69 | $92.76 | 52915 |
| 2022-01-28 | 87.97 | $83.64 | 36325 |
| 2022-01-27 | 88.09 | $82.80 | 59413 |
| 2022-01-26 | 88.26 | $90.00 | 75659 |
| 2022-01-25 | 87.68 | $98.76 | 85218 |
| 2022-01-24 | 86.20 | $100.68 | 164371 |
| 2022-01-21 | 84.50 | $94.80 | 181375 |
| 2022-01-20 | 83.34 | $90.60 | 1.2M |
| 2022-01-19 | 82.56 | $88.32 | 91405 |
| 2022-01-18 | 81.98 | $88.68 | 69645 |
| 2022-01-14 | 81.38 | $95.76 | 102822 |
| 2022-01-13 | 80.07 | $87.84 | 126215 |
| 2022-01-12 | 79.55 | $79.80 | 96708 |
| 2022-01-11 | 79.85 | $76.20 | 38842 |
| 2022-01-10 | 80.61 | $74.88 | 39616 |
| 2022-01-07 | 81.67 | $76.56 | 45937 |
| 2022-01-06 | 82.82 | $77.76 | 55857 |
| 2022-01-05 | 84.13 | $75.60 | 39092 |
| 2022-01-04 | 85.93 | $79.56 | 59320 |
| 2022-01-03 | 87.66 | $81.00 | 37886 |
| 2021-12-31 | 89.52 | $80.76 | 78355 |
| 2021-12-30 | 91.69 | $77.88 | 43619 |
| 2021-12-29 | 94.37 | $75.48 | 75810 |
| 2021-12-28 | 97.56 | $77.64 | 108612 |
| 2021-12-27 | 100.74 | $84.72 | 67483 |
| 2021-12-23 | 103.41 | $91.92 | 31650 |
| 2021-12-22 | 105.52 | $91.32 | 66081 |
| 2021-12-21 | 107.76 | $87.84 | 42054 |
| 2021-12-20 | 110.43 | $83.28 | 95671 |
| 2021-12-17 | 113.61 | $90.72 | 63762 |
| 2021-12-16 | 116.12 | $89.52 | 66633 |
| 2021-12-15 | 118.79 | $94.32 | 175887 |
| 2021-12-14 | 121.05 | $93.60 | 177905 |
| 2021-12-13 | 123.38 | $98.76 | 146342 |
| 2021-12-10 | 125.24 | $112.32 | 207195 |
| 2021-12-09 | 125.76 | $128.16 | 61177 |
| 2021-12-08 | 124.66 | $136.80 | 76028 |
| 2021-12-07 | 122.60 | $133.32 | 234845 |
| 2021-12-06 | 120.71 | $146.16 | 151096 |
| 2021-12-03 | 117.44 | $136.32 | 93087 |
| 2021-12-02 | 115.00 | $140.64 | 103026 |
| 2021-12-01 | 112.05 | $126.72 | 108401 |
| 2021-11-30 | 110.39 | $134.52 | 137374 |
| 2021-11-29 | 107.89 | $121.08 | 103078 |
| 2021-11-26 | 106.63 | $118.08 | 79371 |
| 2021-11-24 | 105.55 | $116.64 | 70776 |
| 2021-11-23 | 104.52 | $108.96 | 81892 |
| 2021-11-22 | 104.15 | $106.68 | 94822 |
| 2021-11-19 | 103.97 | $101.52 | 80573 |
| 2021-11-18 | 104.26 | $97.44 | 66135 |
| 2021-11-17 | 104.95 | $99.12 | 64627 |
| 2021-11-16 | 105.49 | $103.08 | 111939 |
| 2021-11-15 | 105.64 | $95.76 | 44777 |
| 2021-11-12 | 106.51 | $101.16 | 27717 |
| 2021-11-11 | 106.88 | $104.52 | 56779 |
| 2021-11-10 | 106.95 | $103.68 | 101327 |
| 2021-11-09 | 107.13 | $106.80 | 177676 |
| 2021-11-08 | 106.98 | $101.40 | 63122 |
| 2021-11-05 | 107.33 | $111.84 | 64177 |
| 2021-11-04 | 106.54 | $115.32 | 49574 |
| 2021-11-03 | 105.32 | $117.84 | 50762 |
| 2021-11-02 | 103.78 | $120.00 | 55735 |
| 2021-11-01 | 101.93 | $115.92 | 131882 |
| 2021-10-29 | 100.36 | $109.80 | 96917 |
| 2021-10-28 | 99.31 | $99.24 | 64716 |
| 2021-10-27 | 99.22 | $95.16 | 47186 |
| 2021-10-26 | 99.42 | $96.36 | 47568 |
| 2021-10-25 | 99.40 | $99.36 | 52498 |
| 2021-10-22 | 98.97 | $96.84 | 50165 |
| 2021-10-21 | 98.68 | $100.92 | 97436 |
| 2021-10-20 | 97.86 | $100.32 | 56949 |
| 2021-10-19 | 96.97 | $101.28 | 71685 |
| 2021-10-18 | 95.81 | $100.20 | 60670 |
| 2021-10-15 | 94.55 | $103.32 | 82970 |
| 2021-10-14 | 92.79 | $109.80 | 113150 |
| 2021-10-13 | 90.18 | $109.68 | 189913 |
| 2021-10-12 | 87.38 | $101.28 | 132233 |
| 2021-10-11 | 85.12 | $96.36 | 264469 |
| 2021-10-08 | 83.09 | $82.08 | 232913 |
| 2021-10-07 | 82.26 | $94.68 | 78664 |
| 2021-10-06 | 80.00 | $99.60 | 154753 |
| 2021-10-05 | 77.05 | $99.84 | 125927 |
| 2021-10-04 | 73.84 | $92.28 | 175198 |
| 2021-10-01 | 71.16 | $97.32 | 375989 |
| 2021-09-30 | 67.78 | $88.20 | 330971 |
| 2021-09-29 | 65.07 | $76.92 | 143461 |
| 2021-09-28 | 63.31 | $73.08 | 91020 |
| 2021-09-27 | 61.81 | $72.36 | 89910 |
| 2021-09-24 | 60.26 | $76.08 | 123193 |
| 2021-09-23 | 58.23 | $72.24 | 137925 |
| 2021-09-22 | 56.45 | $71.40 | 260861 |
| 2021-09-21 | 54.65 | $66.36 | 312103 |
| 2021-09-20 | 53.24 | $56.76 | 163189 |
| 2021-09-17 | 52.69 | $60.48 | 183453 |
| 2021-09-16 | 51.71 | $60.60 | 605186 |
| 2021-09-15 | 50.66 | $67.32 | 2.2M |
| 2021-09-14 | 48.87 | $46.56 | 47013 |
| 2021-09-13 | 49.06 | $47.40 | 40728 |
| 2021-09-10 | 49.18 | $46.80 | 31891 |
| 2021-09-09 | 49.39 | $48.96 | 67276 |
| 2021-09-08 | 49.40 | $50.16 | 16163 |
| 2021-09-07 | 49.33 | $51.84 | 57368 |
| 2021-09-03 | 49.11 | $52.44 | 34255 |
| 2021-09-02 | 48.82 | $49.56 | 32698 |
| 2021-09-01 | 48.81 | $48.96 | 31955 |
| 2021-08-31 | 48.84 | $49.92 | 24747 |
| 2021-08-30 | 48.79 | $48.96 | 25860 |
| 2021-08-27 | 48.85 | $49.44 | 30469 |
| 2021-08-26 | 48.88 | $48.24 | 27674 |
| 2021-08-25 | 49.02 | $49.80 | 21646 |
| 2021-08-24 | 48.99 | $49.56 | 36332 |
| 2021-08-23 | 48.95 | $46.68 | 37735 |
| 2021-08-20 | 49.18 | $47.04 | 36721 |
| 2021-08-19 | 49.35 | $43.92 | 59143 |
| 2021-08-18 | 49.83 | $46.92 | 23761 |
| 2021-08-17 | 50.03 | $46.92 | 59994 |
| 2021-08-16 | 50.21 | $48.12 | 29464 |
| 2021-08-13 | 50.28 | $49.80 | 49948 |
| 2021-08-12 | 50.16 | $51.12 | 37441 |
| 2021-08-11 | 49.90 | $52.80 | 66388 |
| 2021-08-10 | 49.44 | $55.68 | 48644 |
| 2021-08-09 | 48.67 | $54.36 | 166496 |
| 2021-08-06 | 48.01 | $51.84 | 55186 |
| 2021-08-05 | 47.59 | $48.72 | 125860 |
| 2021-08-04 | 47.46 | $45.60 | 160905 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.53
2023-11-10
Close Price
$12.99
Vol: 112306
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.80
Average
39.46
Maximum
134.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-10 | 13.53 | $12.99 | 112306 |
| 2023-11-09 | 13.55 | $13.00 | 228377 |
| 2023-11-08 | 13.57 | $12.97 | 126915 |
| 2023-11-07 | 13.59 | $12.97 | 126405 |
| 2023-11-06 | 13.61 | $12.96 | 137053 |
| 2023-11-03 | 13.63 | $12.95 | 120489 |
| 2023-11-02 | 13.65 | $12.96 | 89709 |
| 2023-11-01 | 13.66 | $12.94 | 93239 |
| 2023-10-31 | 13.67 | $12.96 | 89549 |
| 2023-10-30 | 13.68 | $12.95 | 122872 |
| 2023-10-27 | 13.67 | $12.93 | 128202 |
| 2023-10-26 | 13.66 | $12.92 | 184217 |
| 2023-10-25 | 13.65 | $12.91 | 231544 |
| 2023-10-24 | 13.62 | $12.91 | 159526 |
| 2023-10-23 | 13.58 | $12.91 | 231314 |
| 2023-10-20 | 13.53 | $12.92 | 382522 |
| 2023-10-19 | 13.45 | $12.95 | 250249 |
| 2023-10-18 | 13.35 | $12.91 | 254933 |
| 2023-10-17 | 13.22 | $12.92 | 264200 |
| 2023-10-16 | 13.07 | $12.92 | 260697 |
| 2023-10-13 | 12.87 | $12.93 | 148502 |
| 2023-10-12 | 12.63 | $12.90 | 161138 |
| 2023-10-11 | 12.35 | $12.91 | 99367 |
| 2023-10-10 | 12.01 | $12.92 | 167834 |
| 2023-10-09 | 11.60 | $12.89 | 239540 |
| 2023-10-06 | 11.13 | $12.85 | 313069 |
| 2023-10-05 | 10.57 | $12.92 | 499761 |
| 2023-10-04 | 9.90 | $12.84 | 537867 |
| 2023-10-03 | 9.14 | $12.83 | 365156 |
| 2023-10-02 | 8.24 | $12.82 | 1.3M |
| 2023-09-29 | 7.21 | $12.88 | 8.2M |
| 2023-09-28 | 5.99 | $5.49 | 155288 |
| 2023-09-27 | 6.14 | $5.76 | 91993 |
| 2023-09-26 | 6.25 | $5.81 | 117775 |
| 2023-09-25 | 6.37 | $6.45 | 113377 |
| 2023-09-22 | 6.38 | $6.14 | 51720 |
| 2023-09-21 | 6.46 | $6.25 | 101584 |
| 2023-09-20 | 6.52 | $6.22 | 110107 |
| 2023-09-19 | 6.61 | $5.65 | 186363 |
| 2023-09-18 | 6.83 | $6.05 | 89215 |
| 2023-09-15 | 7.00 | $6.12 | 175159 |
| 2023-09-14 | 7.18 | $6.12 | 123487 |
| 2023-09-13 | 7.39 | $6.53 | 114703 |
| 2023-09-12 | 7.55 | $6.61 | 114960 |
| 2023-09-11 | 7.72 | $6.77 | 153493 |
| 2023-09-08 | 7.88 | $6.72 | 234593 |
| 2023-09-07 | 8.07 | $7.03 | 176064 |
| 2023-09-06 | 8.22 | $7.34 | 218227 |
| 2023-09-05 | 8.33 | $7.92 | 197540 |
| 2023-09-01 | 8.33 | $8.41 | 361294 |
| 2023-08-31 | 8.22 | $8.61 | 378891 |
| 2023-08-30 | 8.04 | $8.44 | 279702 |
| 2023-08-29 | 7.87 | $7.98 | 333060 |
| 2023-08-28 | 7.76 | $7.50 | 143901 |
| 2023-08-25 | 7.74 | $7.58 | 153855 |
| 2023-08-24 | 7.69 | $7.35 | 328039 |
| 2023-08-23 | 7.67 | $8.15 | 250191 |
| 2023-08-22 | 7.48 | $8.48 | 343366 |
| 2023-08-21 | 7.19 | $7.93 | 607125 |
| 2023-08-18 | 6.96 | $8.78 | 1.2M |
| 2023-08-17 | 6.51 | $7.39 | 402958 |
| 2023-08-16 | 6.28 | $7.51 | 365907 |
| 2023-08-15 | 5.99 | $7.45 | 991834 |
| 2023-08-14 | 5.66 | $6.59 | 872798 |
| 2023-08-11 | 5.46 | $6.22 | 741601 |
| 2023-08-10 | 5.31 | $5.22 | 371493 |
| 2023-08-09 | 5.34 | $5.19 | 1.1M |
| 2023-08-08 | 5.38 | $5.66 | 161919 |
| 2023-08-07 | 5.33 | $5.54 | 195713 |
| 2023-08-04 | 5.30 | $5.51 | 245992 |
| 2023-08-03 | 5.28 | $5.87 | 295713 |
| 2023-08-02 | 5.17 | $5.53 | 427239 |
| 2023-08-01 | 5.12 | $6.37 | 1.1M |
| 2023-07-31 | 4.88 | $5.39 | 399013 |
| 2023-07-28 | 4.82 | $5.16 | 268664 |
| 2023-07-27 | 4.80 | $4.72 | 296276 |
| 2023-07-26 | 4.87 | $5.01 | 94902 |
| 2023-07-25 | 4.89 | $4.93 | 139209 |
| 2023-07-24 | 4.93 | $4.97 | 192055 |
| 2023-07-21 | 4.98 | $4.95 | 182136 |
| 2023-07-20 | 5.03 | $4.86 | 334085 |
| 2023-07-19 | 5.12 | $5.16 | 546123 |
| 2023-07-18 | 5.17 | $4.96 | 510978 |
| 2023-07-17 | 5.26 | $5.19 | 185974 |
| 2023-07-14 | 5.33 | $5.18 | 438173 |
| 2023-07-13 | 5.41 | $5.56 | 311972 |
| 2023-07-12 | 5.43 | $5.38 | 158353 |
| 2023-07-11 | 5.48 | $5.41 | 188513 |
| 2023-07-10 | 5.55 | $5.40 | 209585 |
| 2023-07-07 | 5.63 | $5.41 | 214973 |
| 2023-07-06 | 5.72 | $5.24 | 217983 |
| 2023-07-05 | 5.86 | $5.59 | 364976 |
| 2023-07-03 | 5.96 | $5.50 | 224072 |
| 2023-06-30 | 6.09 | $5.84 | 191178 |
| 2023-06-29 | 6.17 | $5.77 | 266822 |
| 2023-06-28 | 6.28 | $6.23 | 184454 |
| 2023-06-27 | 6.32 | $6.26 | 288228 |
| 2023-06-26 | 6.35 | $6.19 | 135539 |
| 2023-06-23 | 6.41 | $6.38 | 186448 |
| 2023-06-22 | 6.43 | $6.26 | 633131 |
| 2023-06-21 | 6.49 | $5.81 | 357502 |
| 2023-06-20 | 6.65 | $5.88 | 365735 |
| 2023-06-16 | 6.82 | $6.00 | 531905 |
| 2023-06-15 | 6.99 | $6.45 | 654861 |
| 2023-06-14 | 7.10 | $6.99 | 823629 |
| 2023-06-13 | 7.11 | $7.49 | 1.3M |
| 2023-06-12 | 7.01 | $7.73 | 3.5M |
| 2023-06-09 | 6.85 | $8.95 | 26.8M |
| 2023-06-08 | 6.41 | $5.35 | 1.2M |
| 2023-06-07 | 6.65 | $6.29 | 624283 |
| 2023-06-06 | 6.74 | $7.43 | 172083 |
| 2023-06-05 | 6.60 | $6.96 | 186813 |
| 2023-06-02 | 6.53 | $6.36 | 99946 |
| 2023-06-01 | 6.59 | $6.54 | 159747 |
| 2023-05-31 | 6.61 | $6.79 | 106988 |
| 2023-05-30 | 6.59 | $6.88 | 75133 |
| 2023-05-26 | 6.54 | $6.81 | 108353 |
| 2023-05-25 | 6.50 | $6.96 | 86467 |
| 2023-05-24 | 6.43 | $7.03 | 140970 |
| 2023-05-23 | 6.33 | $6.72 | 211495 |
| 2023-05-22 | 6.28 | $6.84 | 211976 |
| 2023-05-19 | 6.20 | $6.87 | 491047 |
| 2023-05-18 | 6.11 | $8.08 | 687788 |
| 2023-05-17 | 5.74 | $6.63 | 552333 |
| 2023-05-16 | 5.63 | $7.01 | 777967 |
| 2023-05-15 | 5.42 | $5.52 | 148043 |
| 2023-05-12 | 5.50 | $5.58 | 93083 |
| 2023-05-11 | 5.58 | $5.50 | 98399 |
| 2023-05-10 | 5.70 | $5.31 | 168203 |
| 2023-05-09 | 5.88 | $5.61 | 242148 |
| 2023-05-08 | 6.04 | $6.02 | 123360 |
| 2023-05-05 | 6.13 | $5.95 | 255979 |
| 2023-05-04 | 6.27 | $6.24 | 232027 |
| 2023-05-03 | 6.36 | $7.33 | 142253 |
| 2023-05-02 | 6.25 | $6.48 | 85386 |
| 2023-05-01 | 6.30 | $6.67 | 78506 |
| 2023-04-28 | 6.33 | $6.66 | 104770 |
| 2023-04-27 | 6.37 | $6.34 | 51096 |
| 2023-04-26 | 6.48 | $6.45 | 156360 |
| 2023-04-25 | 6.60 | $6.01 | 86945 |
| 2023-04-24 | 6.84 | $6.46 | 314805 |
| 2023-04-21 | 7.02 | $7.32 | 59613 |
| 2023-04-20 | 7.05 | $7.08 | 50287 |
| 2023-04-19 | 7.15 | $7.26 | 102110 |
| 2023-04-18 | 7.23 | $7.23 | 64681 |
| 2023-04-17 | 7.34 | $7.12 | 88918 |
| 2023-04-14 | 7.49 | $6.91 | 176351 |
| 2023-04-13 | 7.71 | $7.78 | 77750 |
| 2023-04-12 | 7.80 | $7.62 | 94776 |
| 2023-04-11 | 7.93 | $7.80 | 296502 |
| 2023-04-10 | 8.05 | $8.40 | 54901 |
| 2023-04-06 | 8.07 | $8.15 | 71512 |
| 2023-04-05 | 8.15 | $8.11 | 55486 |
| 2023-04-04 | 8.26 | $8.52 | 68920 |
| 2023-04-03 | 8.30 | $8.29 | 49705 |
| 2023-03-31 | 8.41 | $8.13 | 172142 |
| 2023-03-30 | 8.57 | $8.54 | 134340 |
| 2023-03-29 | 8.67 | $8.69 | 69728 |
| 2023-03-28 | 8.76 | $8.53 | 68617 |
| 2023-03-27 | 8.91 | $8.71 | 48544 |
| 2023-03-24 | 9.04 | $8.98 | 68491 |
| 2023-03-23 | 9.15 | $9.24 | 87060 |
| 2023-03-22 | 9.22 | $9.36 | 100896 |
| 2023-03-21 | 9.28 | $9.24 | 186753 |
| 2023-03-20 | 9.39 | $9.61 | 126414 |
| 2023-03-17 | 9.43 | $10.55 | 189486 |
| 2023-03-16 | 9.29 | $9.60 | 249048 |
| 2023-03-15 | 9.34 | $9.06 | 227427 |
| 2023-03-14 | 9.51 | $9.30 | 168444 |
| 2023-03-13 | 9.66 | $8.40 | 171764 |
| 2023-03-10 | 10.03 | $9.02 | 226551 |
| 2023-03-09 | 10.34 | $9.18 | 173521 |
| 2023-03-08 | 10.67 | $9.89 | 92374 |
| 2023-03-07 | 10.90 | $10.26 | 275658 |
| 2023-03-06 | 11.09 | $10.74 | 105196 |
| 2023-03-03 | 11.22 | $11.40 | 127838 |
| 2023-03-02 | 11.23 | $11.06 | 102377 |
| 2023-03-01 | 11.31 | $10.68 | 89348 |
| 2023-02-28 | 11.50 | $10.96 | 161975 |
| 2023-02-27 | 11.65 | $10.24 | 131237 |
| 2023-02-24 | 11.99 | $10.53 | 107503 |
| 2023-02-23 | 12.31 | $10.92 | 184185 |
| 2023-02-22 | 12.61 | $11.24 | 103022 |
| 2023-02-21 | 12.89 | $11.06 | 199757 |
| 2023-02-17 | 13.25 | $11.86 | 152780 |
| 2023-02-16 | 13.49 | $12.00 | 263782 |
| 2023-02-15 | 13.74 | $12.36 | 318697 |
| 2023-02-14 | 13.96 | $12.60 | 393194 |
| 2023-02-13 | 14.15 | $11.83 | 784944 |
| 2023-02-10 | 14.53 | $12.84 | 829736 |
| 2023-02-09 | 14.75 | $12.96 | 1.3M |
| 2023-02-08 | 14.97 | $17.40 | 619534 |
| 2023-02-07 | 14.29 | $16.20 | 1.0M |
| 2023-02-06 | 13.74 | $18.72 | 2.8M |
| 2023-02-03 | 12.57 | $14.40 | 1.3M |
| 2023-02-02 | 12.11 | $13.56 | 2.3M |
| 2023-02-01 | 11.76 | $12.24 | 430949 |
| 2023-01-31 | 11.62 | $12.12 | 233091 |
| 2023-01-30 | 11.49 | $12.12 | 631713 |
| 2023-01-27 | 11.33 | $11.61 | 363153 |
| 2023-01-26 | 11.26 | $11.35 | 384289 |
| 2023-01-25 | 11.23 | $12.24 | 454685 |
| 2023-01-24 | 11.00 | $12.84 | 801197 |
| 2023-01-23 | 10.61 | $13.08 | 1.1M |
| 2023-01-20 | 10.11 | $11.52 | 1.4M |
| 2023-01-19 | 9.87 | $10.76 | 1.9M |
| 2023-01-18 | 9.74 | $10.80 | 1.7M |
| 2023-01-17 | 9.59 | $12.36 | 2.6M |
| 2023-01-13 | 9.09 | $12.12 | 4.4M |
| 2023-01-12 | 8.57 | $10.98 | 1.9M |
| 2023-01-11 | 8.21 | $9.77 | 390551 |
| 2023-01-10 | 8.06 | $9.61 | 315811 |
| 2023-01-09 | 7.92 | $8.50 | 393922 |
| 2023-01-06 | 8.01 | $8.78 | 206938 |
| 2023-01-05 | 8.07 | $9.47 | 162556 |
| 2023-01-04 | 8.00 | $9.52 | 138250 |
| 2023-01-03 | 7.92 | $9.12 | 195766 |
| 2022-12-30 | 7.92 | $9.96 | 231436 |
| 2022-12-29 | 7.76 | $9.79 | 207132 |
| 2022-12-28 | 7.63 | $9.63 | 339723 |
| 2022-12-27 | 7.53 | $9.45 | 498286 |
| 2022-12-23 | 7.46 | $11.63 | 1.1M |
| 2022-12-22 | 6.94 | $11.46 | 629964 |
| 2022-12-21 | 6.39 | $10.26 | 535226 |
| 2022-12-20 | 6.03 | $8.17 | 223958 |
| 2022-12-19 | 6.08 | $8.06 | 284406 |
| 2022-12-16 | 6.19 | $8.53 | 444373 |
| 2022-12-15 | 6.24 | $8.71 | 1.5M |
| 2022-12-14 | 6.29 | $7.72 | 231709 |
| 2022-12-13 | 6.58 | $7.68 | 274545 |
| 2022-12-12 | 6.97 | $7.99 | 152317 |
| 2022-12-09 | 7.37 | $8.40 | 557871 |
| 2022-12-08 | 7.80 | $8.41 | 613763 |
| 2022-12-07 | 8.31 | $9.12 | 254984 |
| 2022-12-06 | 8.80 | $9.54 | 705124 |
| 2022-12-05 | 9.31 | $12.24 | 245589 |
| 2022-12-02 | 9.36 | $12.24 | 259402 |
| 2022-12-01 | 9.46 | $12.60 | 594723 |
| 2022-11-30 | 9.54 | $12.24 | 380890 |
| 2022-11-29 | 9.74 | $12.12 | 153186 |
| 2022-11-28 | 10.04 | $11.87 | 270058 |
| 2022-11-25 | 10.48 | $12.96 | 92052 |
| 2022-11-23 | 10.81 | $12.96 | 357614 |
| 2022-11-22 | 11.23 | $12.48 | 369407 |
| 2022-11-21 | 11.86 | $13.80 | 430412 |
| 2022-11-18 | 12.37 | $13.44 | 199607 |
| 2022-11-17 | 13.08 | $13.08 | 197874 |
| 2022-11-16 | 14.02 | $13.68 | 186923 |
| 2022-11-15 | 15.04 | $13.80 | 316930 |
| 2022-11-14 | 16.24 | $13.80 | 342501 |
| 2022-11-11 | 17.69 | $14.16 | 1.2M |
| 2022-11-10 | 19.33 | $20.88 | 447646 |
| 2022-11-09 | 19.87 | $17.40 | 252361 |
| 2022-11-08 | 21.27 | $19.68 | 241564 |
| 2022-11-07 | 22.46 | $21.00 | 396824 |
| 2022-11-04 | 23.60 | $24.84 | 230209 |
| 2022-11-03 | 24.15 | $25.92 | 144386 |
| 2022-11-02 | 24.62 | $27.12 | 213685 |
| 2022-11-01 | 24.94 | $28.56 | 185337 |
| 2022-10-31 | 25.06 | $28.92 | 153543 |
| 2022-10-28 | 25.17 | $28.56 | 181527 |
| 2022-10-27 | 25.41 | $29.28 | 295667 |
| 2022-10-26 | 25.60 | $30.84 | 209065 |
| 2022-10-25 | 25.54 | $30.36 | 419051 |
| 2022-10-24 | 25.63 | $29.04 | 279586 |
| 2022-10-21 | 26.06 | $30.96 | 341601 |
| 2022-10-20 | 26.23 | $31.08 | 656230 |
| 2022-10-19 | 26.45 | $28.08 | 326138 |
| 2022-10-18 | 27.41 | $29.28 | 575964 |
| 2022-10-17 | 28.33 | $26.64 | 220568 |
| 2022-10-14 | 30.03 | $25.80 | 269035 |
| 2022-10-13 | 32.24 | $28.20 | 465875 |
| 2022-10-12 | 34.36 | $25.68 | 476460 |
| 2022-10-11 | 37.42 | $28.08 | 1.7M |
| 2022-10-10 | 40.52 | $28.32 | 278634 |
| 2022-10-07 | 44.11 | $30.60 | 546333 |
| 2022-10-06 | 47.85 | $33.24 | 767139 |
| 2022-10-05 | 51.67 | $33.36 | 776731 |
| 2022-10-04 | 56.11 | $36.00 | 915034 |
| 2022-10-03 | 60.73 | $37.92 | 1.7M |
| 2022-09-30 | 65.69 | $69.36 | 525502 |
| 2022-09-29 | 64.82 | $66.72 | 598389 |
| 2022-09-28 | 64.36 | $74.52 | 1.1M |
| 2022-09-27 | 62.19 | $60.12 | 1.1M |
| 2022-09-26 | 62.70 | $53.64 | 682113 |
| 2022-09-23 | 64.66 | $53.28 | 272002 |
| 2022-09-22 | 67.02 | $51.72 | 218684 |
| 2022-09-21 | 70.06 | $53.64 | 333040 |
| 2022-09-20 | 73.18 | $59.52 | 371635 |
| 2022-09-19 | 75.54 | $63.00 | 436334 |
| 2022-09-16 | 77.50 | $62.76 | 364973 |
| 2022-09-15 | 79.79 | $68.16 | 333540 |
| 2022-09-14 | 81.26 | $73.44 | 462033 |
| 2022-09-13 | 81.81 | $78.72 | 472549 |
| 2022-09-12 | 81.27 | $81.48 | 537679 |
| 2022-09-09 | 79.99 | $84.96 | 871825 |
| 2022-09-08 | 77.73 | $93.96 | 1.9M |
| 2022-09-07 | 73.14 | $80.52 | 790336 |
| 2022-09-06 | 70.60 | $67.32 | 587111 |
| 2022-09-02 | 70.38 | $68.40 | 360375 |
| 2022-09-01 | 69.85 | $60.72 | 507893 |
| 2022-08-31 | 70.81 | $69.72 | 512896 |
| 2022-08-30 | 69.98 | $72.24 | 3.0M |
| 2022-08-29 | 68.42 | $70.68 | 377163 |
| 2022-08-26 | 66.89 | $68.88 | 442025 |
| 2022-08-25 | 65.44 | $73.80 | 647175 |
| 2022-08-24 | 62.68 | $67.80 | 539935 |
| 2022-08-23 | 60.69 | $63.48 | 1.8M |
| 2022-08-22 | 59.24 | $73.68 | 2.0M |
| 2022-08-19 | 55.38 | $58.32 | 277974 |
| 2022-08-18 | 54.09 | $64.20 | 542632 |
| 2022-08-17 | 51.33 | $68.28 | 1.9M |
| 2022-08-16 | 47.24 | $64.56 | 2.8M |
| 2022-08-15 | 43.26 | $55.56 | 794854 |
| 2022-08-12 | 40.53 | $45.72 | 131406 |
| 2022-08-11 | 39.43 | $44.16 | 158773 |
| 2022-08-10 | 38.49 | $44.52 | 509138 |
| 2022-08-09 | 37.33 | $36.84 | 88016 |
| 2022-08-08 | 37.60 | $40.20 | 324604 |
| 2022-08-05 | 37.22 | $35.76 | 124193 |
| 2022-08-04 | 37.72 | $38.16 | 75456 |
| 2022-08-03 | 37.81 | $37.56 | 40486 |
| 2022-08-02 | 38.04 | $38.28 | 73182 |
| 2022-08-01 | 38.17 | $37.68 | 96940 |
| 2022-07-29 | 38.46 | $36.12 | 72142 |
| 2022-07-28 | 39.13 | $37.08 | 67452 |
| 2022-07-27 | 39.71 | $35.16 | 88482 |
| 2022-07-26 | 40.80 | $34.56 | 161642 |
| 2022-07-25 | 42.19 | $35.52 | 181248 |
| 2022-07-22 | 43.60 | $35.40 | 151818 |
| 2022-07-21 | 45.27 | $39.12 | 249261 |
| 2022-07-20 | 46.40 | $38.28 | 274723 |
| 2022-07-19 | 47.89 | $42.36 | 162271 |
| 2022-07-18 | 48.74 | $42.36 | 197370 |
| 2022-07-15 | 49.71 | $46.80 | 113205 |
| 2022-07-14 | 49.88 | $45.00 | 168544 |
| 2022-07-13 | 50.43 | $50.28 | 156171 |
| 2022-07-12 | 49.93 | $48.96 | 139549 |
| 2022-07-11 | 49.60 | $48.48 | 255833 |
| 2022-07-08 | 49.30 | $56.04 | 217839 |
| 2022-07-07 | 47.32 | $53.52 | 254489 |
| 2022-07-06 | 45.53 | $54.96 | 397915 |
| 2022-07-05 | 43.13 | $57.60 | 795620 |
| 2022-07-01 | 39.78 | $49.20 | 316833 |
| 2022-06-30 | 37.65 | $43.68 | 374979 |
| 2022-06-29 | 36.33 | $41.40 | 305570 |
| 2022-06-28 | 35.29 | $44.40 | 663079 |
| 2022-06-27 | 33.45 | $41.76 | 239770 |
| 2022-06-24 | 31.88 | $39.72 | 404790 |
| 2022-06-23 | 30.51 | $35.04 | 231550 |
| 2022-06-22 | 29.91 | $31.92 | 25189 |
| 2022-06-21 | 29.90 | $32.52 | 93706 |
| 2022-06-17 | 29.77 | $31.08 | 59056 |
| 2022-06-16 | 29.96 | $29.88 | 37544 |
| 2022-06-15 | 30.45 | $30.24 | 69747 |
| 2022-06-14 | 30.97 | $28.56 | 83430 |
| 2022-06-13 | 31.95 | $27.72 | 119081 |
| 2022-06-10 | 33.29 | $31.56 | 96185 |
| 2022-06-09 | 34.05 | $31.80 | 127909 |
| 2022-06-08 | 34.90 | $33.72 | 104460 |
| 2022-06-07 | 35.50 | $33.12 | 152461 |
| 2022-06-06 | 36.35 | $34.20 | 158773 |
| 2022-06-03 | 37.11 | $37.20 | 168327 |
| 2022-06-02 | 37.38 | $40.80 | 281647 |
| 2022-06-01 | 36.96 | $36.84 | 157064 |
| 2022-05-31 | 37.31 | $39.60 | 46681 |
| 2022-05-27 | 37.16 | $40.08 | 78318 |
| 2022-05-26 | 36.90 | $37.20 | 146394 |
| 2022-05-25 | 37.22 | $36.72 | 123531 |
| 2022-05-24 | 37.71 | $35.76 | 170535 |
| 2022-05-23 | 38.51 | $38.64 | 589843 |
| 2022-05-20 | 38.84 | $37.20 | 71422 |
| 2022-05-19 | 39.55 | $38.16 | 148676 |
| 2022-05-18 | 40.19 | $39.60 | 42842 |
| 2022-05-17 | 40.65 | $41.76 | 81024 |
| 2022-05-16 | 40.74 | $43.80 | 83019 |
| 2022-05-13 | 40.43 | $44.16 | 106378 |
| 2022-05-12 | 40.01 | $41.40 | 65779 |
| 2022-05-11 | 40.13 | $38.52 | 90716 |
| 2022-05-10 | 40.90 | $40.20 | 198128 |
| 2022-05-09 | 41.45 | $40.32 | 184402 |
| 2022-05-06 | 42.09 | $39.00 | 105932 |
| 2022-05-05 | 43.13 | $44.16 | 108584 |
| 2022-05-04 | 43.27 | $48.24 | 309608 |
| 2022-05-03 | 42.58 | $51.24 | 1.3M |
| 2022-05-02 | 41.18 | $48.48 | 4.6M |
| 2022-04-29 | 40.16 | $36.24 | 56510 |
| 2022-04-28 | 41.59 | $37.44 | 128826 |
| 2022-04-27 | 43.01 | $42.96 | 52362 |
| 2022-04-26 | 43.53 | $42.36 | 36337 |
| 2022-04-25 | 44.29 | $44.40 | 26929 |
| 2022-04-22 | 44.76 | $43.80 | 67073 |
| 2022-04-21 | 45.45 | $45.96 | 51744 |
| 2022-04-20 | 45.83 | $46.44 | 67348 |
| 2022-04-19 | 46.19 | $50.16 | 89656 |
| 2022-04-18 | 45.86 | $45.96 | 60149 |
| 2022-04-14 | 46.38 | $49.80 | 92074 |
| 2022-04-13 | 46.20 | $49.80 | 59810 |
| 2022-04-12 | 46.02 | $49.44 | 180572 |
| 2022-04-11 | 45.92 | $46.68 | 43134 |
| 2022-04-08 | 46.42 | $46.44 | 54724 |
| 2022-04-07 | 47.08 | $45.60 | 92229 |
| 2022-04-06 | 48.06 | $48.00 | 49734 |
| 2022-04-05 | 48.73 | $50.76 | 37255 |
| 2022-04-04 | 48.95 | $51.24 | 93616 |
| 2022-04-01 | 49.14 | $48.84 | 68661 |
| 2022-03-31 | 49.90 | $48.60 | 57884 |
| 2022-03-30 | 50.87 | $50.52 | 57600 |
| 2022-03-29 | 51.62 | $53.04 | 62166 |
| 2022-03-28 | 52.00 | $53.28 | 85927 |
| 2022-03-25 | 52.42 | $57.12 | 57984 |
| 2022-03-24 | 52.14 | $63.00 | 55188 |
| 2022-03-23 | 50.61 | $58.92 | 145164 |
| 2022-03-22 | 49.74 | $52.68 | 43512 |
| 2022-03-21 | 50.09 | $50.64 | 83881 |
| 2022-03-18 | 50.97 | $53.04 | 68834 |
| 2022-03-17 | 51.55 | $53.52 | 38389 |
| 2022-03-16 | 52.17 | $52.68 | 45713 |
| 2022-03-15 | 53.11 | $53.40 | 58469 |
| 2022-03-14 | 54.11 | $52.92 | 41764 |
| 2022-03-11 | 55.43 | $57.48 | 32724 |
| 2022-03-10 | 56.05 | $59.16 | 53443 |
| 2022-03-09 | 56.46 | $54.48 | 53161 |
| 2022-03-08 | 57.99 | $53.40 | 52183 |
| 2022-03-07 | 60.04 | $52.44 | 119382 |
| 2022-03-04 | 62.68 | $59.16 | 31736 |
| 2022-03-03 | 64.37 | $63.48 | 30144 |
| 2022-03-02 | 65.46 | $67.32 | 45757 |
| 2022-03-01 | 65.97 | $62.64 | 47031 |
| 2022-02-28 | 67.60 | $62.76 | 53055 |
| 2022-02-25 | 69.50 | $65.40 | 27530 |
| 2022-02-24 | 71.20 | $65.40 | 71852 |
| 2022-02-23 | 73.20 | $60.48 | 60528 |
| 2022-02-22 | 76.60 | $64.80 | 74930 |
| 2022-02-18 | 79.67 | $72.24 | 91013 |
| 2022-02-17 | 81.68 | $82.20 | 61962 |
| 2022-02-16 | 81.94 | $83.28 | 116216 |
| 2022-02-15 | 82.03 | $75.24 | 112500 |
| 2022-02-14 | 83.85 | $71.04 | 194993 |
| 2022-02-11 | 86.86 | $76.56 | 372135 |
| 2022-02-10 | 89.20 | $75.48 | 408010 |
| 2022-02-09 | 92.15 | $101.28 | 189788 |
| 2022-02-08 | 90.13 | $93.96 | 134982 |
| 2022-02-07 | 89.33 | $88.44 | 47605 |
| 2022-02-04 | 89.56 | $89.64 | 65075 |
| 2022-02-03 | 89.58 | $87.84 | 36219 |
| 2022-02-02 | 89.99 | $93.48 | 77118 |
| 2022-02-01 | 89.28 | $97.20 | 118026 |
| 2022-01-31 | 87.67 | $92.76 | 52915 |
| 2022-01-28 | 86.74 | $83.64 | 36325 |
| 2022-01-27 | 87.60 | $82.80 | 59413 |
| 2022-01-26 | 88.78 | $90.00 | 75659 |
| 2022-01-25 | 88.64 | $98.76 | 85218 |
| 2022-01-24 | 86.64 | $100.68 | 164371 |
| 2022-01-21 | 83.92 | $94.80 | 181375 |
| 2022-01-20 | 82.03 | $90.60 | 1.2M |
| 2022-01-19 | 80.74 | $88.32 | 91405 |
| 2022-01-18 | 79.76 | $88.68 | 69645 |
| 2022-01-14 | 78.58 | $95.76 | 102822 |
| 2022-01-13 | 75.76 | $87.84 | 126215 |
| 2022-01-12 | 74.20 | $79.80 | 96708 |
| 2022-01-11 | 74.14 | $76.20 | 38842 |
| 2022-01-10 | 74.89 | $74.88 | 39616 |
| 2022-01-07 | 76.09 | $76.56 | 45937 |
| 2022-01-06 | 77.20 | $77.76 | 55857 |
| 2022-01-05 | 78.29 | $75.60 | 39092 |
| 2022-01-04 | 80.07 | $79.56 | 59320 |
| 2022-01-03 | 81.36 | $81.00 | 37886 |
| 2021-12-31 | 82.62 | $80.76 | 78355 |
| 2021-12-30 | 84.19 | $77.88 | 43619 |
| 2021-12-29 | 86.67 | $75.48 | 75810 |
| 2021-12-28 | 90.11 | $77.64 | 108612 |
| 2021-12-27 | 93.70 | $84.72 | 67483 |
| 2021-12-23 | 96.41 | $91.92 | 31650 |
| 2021-12-22 | 98.08 | $91.32 | 66081 |
| 2021-12-21 | 100.18 | $87.84 | 42054 |
| 2021-12-20 | 103.38 | $83.28 | 95671 |
| 2021-12-17 | 108.07 | $90.72 | 63762 |
| 2021-12-16 | 111.96 | $89.52 | 66633 |
| 2021-12-15 | 116.74 | $94.32 | 175887 |
| 2021-12-14 | 121.25 | $93.60 | 177905 |
| 2021-12-13 | 126.63 | $98.76 | 146342 |
| 2021-12-10 | 131.74 | $112.32 | 207195 |
| 2021-12-09 | 134.76 | $128.16 | 61177 |
| 2021-12-08 | 134.87 | $136.80 | 76028 |
| 2021-12-07 | 133.12 | $133.32 | 234845 |
| 2021-12-06 | 131.74 | $146.16 | 151096 |
| 2021-12-03 | 127.38 | $136.32 | 93087 |
| 2021-12-02 | 124.32 | $140.64 | 103026 |
| 2021-12-01 | 119.82 | $126.72 | 108401 |
| 2021-11-30 | 117.48 | $134.52 | 137374 |
| 2021-11-29 | 113.07 | $121.08 | 103078 |
| 2021-11-26 | 110.77 | $118.08 | 79371 |
| 2021-11-24 | 108.69 | $116.64 | 70776 |
| 2021-11-23 | 106.56 | $108.96 | 81892 |
| 2021-11-22 | 105.69 | $106.68 | 94822 |
| 2021-11-19 | 105.14 | $101.52 | 80573 |
| 2021-11-18 | 105.58 | $97.44 | 66135 |
| 2021-11-17 | 106.92 | $99.12 | 64627 |
| 2021-11-16 | 108.10 | $103.08 | 111939 |
| 2021-11-15 | 108.62 | $95.76 | 44777 |
| 2021-11-12 | 110.72 | $101.16 | 27717 |
| 2021-11-11 | 111.99 | $104.52 | 56779 |
| 2021-11-10 | 112.71 | $103.68 | 101327 |
| 2021-11-09 | 113.68 | $106.80 | 177676 |
| 2021-11-08 | 114.10 | $101.40 | 63122 |
| 2021-11-05 | 115.67 | $111.84 | 64177 |
| 2021-11-04 | 115.22 | $115.32 | 49574 |
| 2021-11-03 | 113.91 | $117.84 | 50762 |
| 2021-11-02 | 111.79 | $120.00 | 55735 |
| 2021-11-01 | 108.82 | $115.92 | 131882 |
| 2021-10-29 | 106.16 | $109.80 | 96917 |
| 2021-10-28 | 104.32 | $99.24 | 64716 |
| 2021-10-27 | 104.35 | $95.16 | 47186 |
| 2021-10-26 | 105.20 | $96.36 | 47568 |
| 2021-10-25 | 105.86 | $99.36 | 52498 |
| 2021-10-22 | 105.93 | $96.84 | 50165 |
| 2021-10-21 | 106.48 | $100.92 | 97436 |
| 2021-10-20 | 106.19 | $100.32 | 56949 |
| 2021-10-19 | 105.90 | $101.28 | 71685 |
| 2021-10-18 | 105.28 | $100.20 | 60670 |
| 2021-10-15 | 104.70 | $103.32 | 82970 |
| 2021-10-14 | 103.29 | $109.80 | 113150 |
| 2021-10-13 | 100.21 | $109.68 | 189913 |
| 2021-10-12 | 96.57 | $101.28 | 132233 |
| 2021-10-11 | 94.04 | $96.36 | 264469 |
| 2021-10-08 | 92.06 | $82.08 | 232913 |
| 2021-10-07 | 92.70 | $94.68 | 78664 |
| 2021-10-06 | 90.72 | $99.60 | 154753 |
| 2021-10-05 | 87.30 | $99.84 | 125927 |
| 2021-10-04 | 83.21 | $92.28 | 175198 |
| 2021-10-01 | 79.99 | $97.32 | 375989 |
| 2021-09-30 | 75.12 | $88.20 | 330971 |
| 2021-09-29 | 71.35 | $76.92 | 143461 |
| 2021-09-28 | 69.31 | $73.08 | 91020 |
| 2021-09-27 | 67.70 | $72.36 | 89910 |
| 2021-09-24 | 65.95 | $76.08 | 123193 |
| 2021-09-23 | 63.10 | $72.24 | 137925 |
| 2021-09-22 | 60.56 | $71.40 | 260861 |
| 2021-09-21 | 57.78 | $66.36 | 312103 |
| 2021-09-20 | 55.58 | $56.76 | 163189 |
| 2021-09-17 | 55.05 | $60.48 | 183453 |
| 2021-09-16 | 53.62 | $60.60 | 605186 |
| 2021-09-15 | 51.94 | $67.32 | 2.2M |
| 2021-09-14 | 48.56 | $46.56 | 47013 |
| 2021-09-13 | 49.01 | $47.40 | 40728 |
| 2021-09-10 | 49.36 | $46.80 | 31891 |
| 2021-09-09 | 49.89 | $48.96 | 67276 |
| 2021-09-08 | 50.05 | $50.16 | 16163 |
| 2021-09-07 | 49.97 | $51.84 | 57368 |
| 2021-09-03 | 49.54 | $52.44 | 34255 |
| 2021-09-02 | 48.90 | $49.56 | 32698 |
| 2021-09-01 | 48.76 | $48.96 | 31955 |
| 2021-08-31 | 48.74 | $49.92 | 24747 |
| 2021-08-30 | 48.50 | $48.96 | 25860 |
| 2021-08-27 | 48.43 | $49.44 | 30469 |
| 2021-08-26 | 48.26 | $48.24 | 27674 |
| 2021-08-25 | 48.30 | $49.80 | 21646 |
| 2021-08-24 | 48.03 | $49.56 | 36332 |
| 2021-08-23 | 47.77 | $46.68 | 37735 |
| 2021-08-20 | 48.08 | $47.04 | 36721 |
| 2021-08-19 | 48.37 | $43.92 | 59143 |
| 2021-08-18 | 49.36 | $46.92 | 23761 |
| 2021-08-17 | 49.88 | $46.92 | 59994 |
| 2021-08-16 | 50.48 | $48.12 | 29464 |
| 2021-08-13 | 50.92 | $49.80 | 49948 |
| 2021-08-12 | 51.08 | $51.12 | 37441 |
| 2021-08-11 | 50.98 | $52.80 | 66388 |
| 2021-08-10 | 50.50 | $55.68 | 48644 |
| 2021-08-09 | 49.34 | $54.36 | 166496 |
| 2021-08-06 | 48.26 | $51.84 | 55186 |
| 2021-08-05 | 47.55 | $48.72 | 125860 |
| 2021-08-04 | 47.39 | $45.60 | 160905 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.12
2023-11-10
Close Price
$12.99
Vol: 112306
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.73
Average
39.51
Maximum
138.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-10 | 13.12 | $12.99 | 112306 |
| 2023-11-09 | 13.16 | $13.00 | 228377 |
| 2023-11-08 | 13.19 | $12.97 | 126915 |
| 2023-11-07 | 13.24 | $12.97 | 126405 |
| 2023-11-06 | 13.29 | $12.96 | 137053 |
| 2023-11-03 | 13.34 | $12.95 | 120489 |
| 2023-11-02 | 13.40 | $12.96 | 89709 |
| 2023-11-01 | 13.46 | $12.94 | 93239 |
| 2023-10-31 | 13.52 | $12.96 | 89549 |
| 2023-10-30 | 13.58 | $12.95 | 122872 |
| 2023-10-27 | 13.65 | $12.93 | 128202 |
| 2023-10-26 | 13.71 | $12.92 | 184217 |
| 2023-10-25 | 13.78 | $12.91 | 231544 |
| 2023-10-24 | 13.85 | $12.91 | 159526 |
| 2023-10-23 | 13.91 | $12.91 | 231314 |
| 2023-10-20 | 13.96 | $12.92 | 382522 |
| 2023-10-19 | 13.99 | $12.95 | 250249 |
| 2023-10-18 | 14.00 | $12.91 | 254933 |
| 2023-10-17 | 13.99 | $12.92 | 264200 |
| 2023-10-16 | 13.94 | $12.92 | 260697 |
| 2023-10-13 | 13.85 | $12.93 | 148502 |
| 2023-10-12 | 13.71 | $12.90 | 161138 |
| 2023-10-11 | 13.52 | $12.91 | 99367 |
| 2023-10-10 | 13.24 | $12.92 | 167834 |
| 2023-10-09 | 12.87 | $12.89 | 239540 |
| 2023-10-06 | 12.39 | $12.85 | 313069 |
| 2023-10-05 | 11.78 | $12.92 | 499761 |
| 2023-10-04 | 10.99 | $12.84 | 537867 |
| 2023-10-03 | 10.03 | $12.83 | 365156 |
| 2023-10-02 | 8.85 | $12.82 | 1.3M |
| 2023-09-29 | 7.39 | $12.88 | 8.2M |
| 2023-09-28 | 5.60 | $5.49 | 155288 |
| 2023-09-27 | 5.75 | $5.76 | 91993 |
| 2023-09-26 | 5.87 | $5.81 | 117775 |
| 2023-09-25 | 5.99 | $6.45 | 113377 |
| 2023-09-22 | 5.95 | $6.14 | 51720 |
| 2023-09-21 | 6.01 | $6.25 | 101584 |
| 2023-09-20 | 6.05 | $6.22 | 110107 |
| 2023-09-19 | 6.12 | $5.65 | 186363 |
| 2023-09-18 | 6.39 | $6.05 | 89215 |
| 2023-09-15 | 6.60 | $6.12 | 175159 |
| 2023-09-14 | 6.83 | $6.12 | 123487 |
| 2023-09-13 | 7.12 | $6.53 | 114703 |
| 2023-09-12 | 7.34 | $6.61 | 114960 |
| 2023-09-11 | 7.58 | $6.77 | 153493 |
| 2023-09-08 | 7.82 | $6.72 | 234593 |
| 2023-09-07 | 8.13 | $7.03 | 176064 |
| 2023-09-06 | 8.40 | $7.34 | 218227 |
| 2023-09-05 | 8.62 | $7.92 | 197540 |
| 2023-09-01 | 8.69 | $8.41 | 361294 |
| 2023-08-31 | 8.61 | $8.61 | 378891 |
| 2023-08-30 | 8.43 | $8.44 | 279702 |
| 2023-08-29 | 8.26 | $7.98 | 333060 |
| 2023-08-28 | 8.19 | $7.50 | 143901 |
| 2023-08-25 | 8.23 | $7.58 | 153855 |
| 2023-08-24 | 8.25 | $7.35 | 328039 |
| 2023-08-23 | 8.33 | $8.15 | 250191 |
| 2023-08-22 | 8.16 | $8.48 | 343366 |
| 2023-08-21 | 7.83 | $7.93 | 607125 |
| 2023-08-18 | 7.60 | $8.78 | 1.2M |
| 2023-08-17 | 7.02 | $7.39 | 402958 |
| 2023-08-16 | 6.75 | $7.51 | 365907 |
| 2023-08-15 | 6.38 | $7.45 | 991834 |
| 2023-08-14 | 5.94 | $6.59 | 872798 |
| 2023-08-11 | 5.67 | $6.22 | 741601 |
| 2023-08-10 | 5.46 | $5.22 | 371493 |
| 2023-08-09 | 5.52 | $5.19 | 1.1M |
| 2023-08-08 | 5.59 | $5.66 | 161919 |
| 2023-08-07 | 5.54 | $5.54 | 195713 |
| 2023-08-04 | 5.51 | $5.51 | 245992 |
| 2023-08-03 | 5.48 | $5.87 | 295713 |
| 2023-08-02 | 5.33 | $5.53 | 427239 |
| 2023-08-01 | 5.26 | $6.37 | 1.1M |
| 2023-07-31 | 4.91 | $5.39 | 399013 |
| 2023-07-28 | 4.80 | $5.16 | 268664 |
| 2023-07-27 | 4.73 | $4.72 | 296276 |
| 2023-07-26 | 4.80 | $5.01 | 94902 |
| 2023-07-25 | 4.80 | $4.93 | 139209 |
| 2023-07-24 | 4.83 | $4.97 | 192055 |
| 2023-07-21 | 4.86 | $4.95 | 182136 |
| 2023-07-20 | 4.91 | $4.86 | 334085 |
| 2023-07-19 | 5.01 | $5.16 | 546123 |
| 2023-07-18 | 5.04 | $4.96 | 510978 |
| 2023-07-17 | 5.14 | $5.19 | 185974 |
| 2023-07-14 | 5.20 | $5.18 | 438173 |
| 2023-07-13 | 5.28 | $5.56 | 311972 |
| 2023-07-12 | 5.27 | $5.38 | 158353 |
| 2023-07-11 | 5.32 | $5.41 | 188513 |
| 2023-07-10 | 5.37 | $5.40 | 209585 |
| 2023-07-07 | 5.45 | $5.41 | 214973 |
| 2023-07-06 | 5.54 | $5.24 | 217983 |
| 2023-07-05 | 5.72 | $5.59 | 364976 |
| 2023-07-03 | 5.83 | $5.50 | 224072 |
| 2023-06-30 | 5.99 | $5.84 | 191178 |
| 2023-06-29 | 6.09 | $5.77 | 266822 |
| 2023-06-28 | 6.24 | $6.23 | 184454 |
| 2023-06-27 | 6.27 | $6.26 | 288228 |
| 2023-06-26 | 6.31 | $6.19 | 135539 |
| 2023-06-23 | 6.38 | $6.38 | 186448 |
| 2023-06-22 | 6.40 | $6.26 | 633131 |
| 2023-06-21 | 6.47 | $5.81 | 357502 |
| 2023-06-20 | 6.70 | $5.88 | 365735 |
| 2023-06-16 | 6.96 | $6.00 | 531905 |
| 2023-06-15 | 7.23 | $6.45 | 654861 |
| 2023-06-14 | 7.42 | $6.99 | 823629 |
| 2023-06-13 | 7.48 | $7.49 | 1.3M |
| 2023-06-12 | 7.38 | $7.73 | 3.5M |
| 2023-06-09 | 7.18 | $8.95 | 26.8M |
| 2023-06-08 | 6.55 | $5.35 | 1.2M |
| 2023-06-07 | 6.92 | $6.29 | 624283 |
| 2023-06-06 | 7.07 | $7.43 | 172083 |
| 2023-06-05 | 6.90 | $6.96 | 186813 |
| 2023-06-02 | 6.83 | $6.36 | 99946 |
| 2023-06-01 | 6.93 | $6.54 | 159747 |
| 2023-05-31 | 6.99 | $6.79 | 106988 |
| 2023-05-30 | 6.99 | $6.88 | 75133 |
| 2023-05-26 | 6.96 | $6.81 | 108353 |
| 2023-05-25 | 6.93 | $6.96 | 86467 |
| 2023-05-24 | 6.86 | $7.03 | 140970 |
| 2023-05-23 | 6.74 | $6.72 | 211495 |
| 2023-05-22 | 6.69 | $6.84 | 211976 |
| 2023-05-19 | 6.60 | $6.87 | 491047 |
| 2023-05-18 | 6.47 | $8.08 | 687788 |
| 2023-05-17 | 5.94 | $6.63 | 552333 |
| 2023-05-16 | 5.76 | $7.01 | 777967 |
| 2023-05-15 | 5.42 | $5.52 | 148043 |
| 2023-05-12 | 5.48 | $5.58 | 93083 |
| 2023-05-11 | 5.56 | $5.50 | 98399 |
| 2023-05-10 | 5.68 | $5.31 | 168203 |
| 2023-05-09 | 5.90 | $5.61 | 242148 |
| 2023-05-08 | 6.09 | $6.02 | 123360 |
| 2023-05-05 | 6.19 | $5.95 | 255979 |
| 2023-05-04 | 6.35 | $6.24 | 232027 |
| 2023-05-03 | 6.46 | $7.33 | 142253 |
| 2023-05-02 | 6.25 | $6.48 | 85386 |
| 2023-05-01 | 6.28 | $6.67 | 78506 |
| 2023-04-28 | 6.27 | $6.66 | 104770 |
| 2023-04-27 | 6.26 | $6.34 | 51096 |
| 2023-04-26 | 6.37 | $6.45 | 156360 |
| 2023-04-25 | 6.48 | $6.01 | 86945 |
| 2023-04-24 | 6.76 | $6.46 | 314805 |
| 2023-04-21 | 6.98 | $7.32 | 59613 |
| 2023-04-20 | 6.98 | $7.08 | 50287 |
| 2023-04-19 | 7.07 | $7.26 | 102110 |
| 2023-04-18 | 7.13 | $7.23 | 64681 |
| 2023-04-17 | 7.22 | $7.12 | 88918 |
| 2023-04-14 | 7.39 | $6.91 | 176351 |
| 2023-04-13 | 7.66 | $7.78 | 77750 |
| 2023-04-12 | 7.73 | $7.62 | 94776 |
| 2023-04-11 | 7.87 | $7.80 | 296502 |
| 2023-04-10 | 8.00 | $8.40 | 54901 |
| 2023-04-06 | 7.98 | $8.15 | 71512 |
| 2023-04-05 | 8.05 | $8.11 | 55486 |
| 2023-04-04 | 8.15 | $8.52 | 68920 |
| 2023-04-03 | 8.15 | $8.29 | 49705 |
| 2023-03-31 | 8.24 | $8.13 | 172142 |
| 2023-03-30 | 8.41 | $8.54 | 134340 |
| 2023-03-29 | 8.50 | $8.69 | 69728 |
| 2023-03-28 | 8.57 | $8.53 | 68617 |
| 2023-03-27 | 8.72 | $8.71 | 48544 |
| 2023-03-24 | 8.86 | $8.98 | 68491 |
| 2023-03-23 | 8.95 | $9.24 | 87060 |
| 2023-03-22 | 8.99 | $9.36 | 100896 |
| 2023-03-21 | 9.02 | $9.24 | 186753 |
| 2023-03-20 | 9.09 | $9.61 | 126414 |
| 2023-03-17 | 9.09 | $10.55 | 189486 |
| 2023-03-16 | 8.79 | $9.60 | 249048 |
| 2023-03-15 | 8.75 | $9.06 | 227427 |
| 2023-03-14 | 8.89 | $9.30 | 168444 |
| 2023-03-13 | 9.00 | $8.40 | 171764 |
| 2023-03-10 | 9.44 | $9.02 | 226551 |
| 2023-03-09 | 9.79 | $9.18 | 173521 |
| 2023-03-08 | 10.18 | $9.89 | 92374 |
| 2023-03-07 | 10.44 | $10.26 | 275658 |
| 2023-03-06 | 10.65 | $10.74 | 105196 |
| 2023-03-03 | 10.77 | $11.40 | 127838 |
| 2023-03-02 | 10.71 | $11.06 | 102377 |
| 2023-03-01 | 10.76 | $10.68 | 89348 |
| 2023-02-28 | 10.95 | $10.96 | 161975 |
| 2023-02-27 | 11.11 | $10.24 | 131237 |
| 2023-02-24 | 11.53 | $10.53 | 107503 |
| 2023-02-23 | 11.97 | $10.92 | 184185 |
| 2023-02-22 | 12.37 | $11.24 | 103022 |
| 2023-02-21 | 12.77 | $11.06 | 199757 |
| 2023-02-17 | 13.31 | $11.86 | 152780 |
| 2023-02-16 | 13.71 | $12.00 | 263782 |
| 2023-02-15 | 14.14 | $12.36 | 318697 |
| 2023-02-14 | 14.54 | $12.60 | 393194 |
| 2023-02-13 | 14.94 | $11.83 | 784944 |
| 2023-02-10 | 15.64 | $12.84 | 829736 |
| 2023-02-09 | 16.16 | $12.96 | 1.3M |
| 2023-02-08 | 16.72 | $17.40 | 619534 |
| 2023-02-07 | 15.96 | $16.20 | 1.0M |
| 2023-02-06 | 15.39 | $18.72 | 2.8M |
| 2023-02-03 | 13.87 | $14.40 | 1.3M |
| 2023-02-02 | 13.35 | $13.56 | 2.3M |
| 2023-02-01 | 12.98 | $12.24 | 430949 |
| 2023-01-31 | 12.92 | $12.12 | 233091 |
| 2023-01-30 | 12.87 | $12.12 | 631713 |
| 2023-01-27 | 12.79 | $11.61 | 363153 |
| 2023-01-26 | 12.84 | $11.35 | 384289 |
| 2023-01-25 | 12.97 | $12.24 | 454685 |
| 2023-01-24 | 12.82 | $12.84 | 801197 |
| 2023-01-23 | 12.43 | $13.08 | 1.1M |
| 2023-01-20 | 11.86 | $11.52 | 1.4M |
| 2023-01-19 | 11.65 | $10.76 | 1.9M |
| 2023-01-18 | 11.62 | $10.80 | 1.7M |
| 2023-01-17 | 11.56 | $12.36 | 2.6M |
| 2023-01-13 | 10.97 | $12.12 | 4.4M |
| 2023-01-12 | 10.33 | $10.98 | 1.9M |
| 2023-01-11 | 9.91 | $9.77 | 390551 |
| 2023-01-10 | 9.77 | $9.61 | 315811 |
| 2023-01-09 | 9.65 | $8.50 | 393922 |
| 2023-01-06 | 9.86 | $8.78 | 206938 |
| 2023-01-05 | 10.03 | $9.47 | 162556 |
| 2023-01-04 | 10.02 | $9.52 | 138250 |
| 2023-01-03 | 9.99 | $9.12 | 195766 |
| 2022-12-30 | 10.08 | $9.96 | 231436 |
| 2022-12-29 | 9.94 | $9.79 | 207132 |
| 2022-12-28 | 9.82 | $9.63 | 339723 |
| 2022-12-27 | 9.74 | $9.45 | 498286 |
| 2022-12-23 | 9.70 | $11.63 | 1.1M |
| 2022-12-22 | 8.98 | $11.46 | 629964 |
| 2022-12-21 | 8.17 | $10.26 | 535226 |
| 2022-12-20 | 7.59 | $8.17 | 223958 |
| 2022-12-19 | 7.58 | $8.06 | 284406 |
| 2022-12-16 | 7.63 | $8.53 | 444373 |
| 2022-12-15 | 7.59 | $8.71 | 1.5M |
| 2022-12-14 | 7.52 | $7.72 | 231709 |
| 2022-12-13 | 7.79 | $7.68 | 274545 |
| 2022-12-12 | 8.19 | $7.99 | 152317 |
| 2022-12-09 | 8.62 | $8.40 | 557871 |
| 2022-12-08 | 9.06 | $8.41 | 613763 |
| 2022-12-07 | 9.65 | $9.12 | 254984 |
| 2022-12-06 | 10.19 | $9.54 | 705124 |
| 2022-12-05 | 10.76 | $12.24 | 245589 |
| 2022-12-02 | 10.66 | $12.24 | 259402 |
| 2022-12-01 | 10.59 | $12.60 | 594723 |
| 2022-11-30 | 10.46 | $12.24 | 380890 |
| 2022-11-29 | 10.47 | $12.12 | 153186 |
| 2022-11-28 | 10.60 | $11.87 | 270058 |
| 2022-11-25 | 10.91 | $12.96 | 92052 |
| 2022-11-23 | 11.02 | $12.96 | 357614 |
| 2022-11-22 | 11.23 | $12.48 | 369407 |
| 2022-11-21 | 11.74 | $13.80 | 430412 |
| 2022-11-18 | 12.03 | $13.44 | 199607 |
| 2022-11-17 | 12.59 | $13.08 | 197874 |
| 2022-11-16 | 13.48 | $13.68 | 186923 |
| 2022-11-15 | 14.48 | $13.80 | 316930 |
| 2022-11-14 | 15.75 | $13.80 | 342501 |
| 2022-11-11 | 17.40 | $14.16 | 1.2M |
| 2022-11-10 | 19.39 | $20.88 | 447646 |
| 2022-11-09 | 19.77 | $17.40 | 252361 |
| 2022-11-08 | 21.42 | $19.68 | 241564 |
| 2022-11-07 | 22.79 | $21.00 | 396824 |
| 2022-11-04 | 24.12 | $24.84 | 230209 |
| 2022-11-03 | 24.60 | $25.92 | 144386 |
| 2022-11-02 | 24.92 | $27.12 | 213685 |
| 2022-11-01 | 25.01 | $28.56 | 185337 |
| 2022-10-31 | 24.76 | $28.92 | 153543 |
| 2022-10-28 | 24.43 | $28.56 | 181527 |
| 2022-10-27 | 24.24 | $29.28 | 295667 |
| 2022-10-26 | 23.90 | $30.84 | 209065 |
| 2022-10-25 | 23.10 | $30.36 | 419051 |
| 2022-10-24 | 22.43 | $29.04 | 279586 |
| 2022-10-21 | 22.17 | $30.96 | 341601 |
| 2022-10-20 | 21.40 | $31.08 | 656230 |
| 2022-10-19 | 20.61 | $28.08 | 326138 |
| 2022-10-18 | 20.78 | $29.28 | 575964 |
| 2022-10-17 | 20.81 | $26.64 | 220568 |
| 2022-10-14 | 21.89 | $25.80 | 269035 |
| 2022-10-13 | 23.69 | $28.20 | 465875 |
| 2022-10-12 | 25.34 | $25.68 | 476460 |
| 2022-10-11 | 28.36 | $28.08 | 1.7M |
| 2022-10-10 | 31.49 | $28.32 | 278634 |
| 2022-10-07 | 35.42 | $30.60 | 546333 |
| 2022-10-06 | 39.67 | $33.24 | 767139 |
| 2022-10-05 | 44.17 | $33.36 | 776731 |
| 2022-10-04 | 49.74 | $36.00 | 915034 |
| 2022-10-03 | 55.81 | $37.92 | 1.7M |
| 2022-09-30 | 62.65 | $69.36 | 525502 |
| 2022-09-29 | 61.07 | $66.72 | 598389 |
| 2022-09-28 | 60.02 | $74.52 | 1.1M |
| 2022-09-27 | 56.32 | $60.12 | 1.1M |
| 2022-09-26 | 56.43 | $53.64 | 682113 |
| 2022-09-23 | 58.69 | $53.28 | 272002 |
| 2022-09-22 | 61.61 | $51.72 | 218684 |
| 2022-09-21 | 65.70 | $53.64 | 333040 |
| 2022-09-20 | 70.09 | $59.52 | 371635 |
| 2022-09-19 | 73.56 | $63.00 | 436334 |
| 2022-09-16 | 76.63 | $62.76 | 364973 |
| 2022-09-15 | 80.38 | $68.16 | 333540 |
| 2022-09-14 | 83.14 | $73.44 | 462033 |
| 2022-09-13 | 84.71 | $78.72 | 472549 |
| 2022-09-12 | 84.80 | $81.48 | 537679 |
| 2022-09-09 | 83.87 | $84.96 | 871825 |
| 2022-09-08 | 81.49 | $93.96 | 1.9M |
| 2022-09-07 | 75.59 | $80.52 | 790336 |
| 2022-09-06 | 72.53 | $67.32 | 587111 |
| 2022-09-02 | 72.86 | $68.40 | 360375 |
| 2022-09-01 | 72.81 | $60.72 | 507893 |
| 2022-08-31 | 75.04 | $69.72 | 512896 |
| 2022-08-30 | 74.76 | $72.24 | 3.0M |
| 2022-08-29 | 73.47 | $70.68 | 377163 |
| 2022-08-26 | 72.23 | $68.88 | 442025 |
| 2022-08-25 | 71.14 | $73.80 | 647175 |
| 2022-08-24 | 68.09 | $67.80 | 539935 |
| 2022-08-23 | 66.13 | $63.48 | 1.8M |
| 2022-08-22 | 64.97 | $73.68 | 2.0M |
| 2022-08-19 | 60.19 | $58.32 | 277974 |
| 2022-08-18 | 59.10 | $64.20 | 542632 |
| 2022-08-17 | 55.80 | $68.28 | 1.9M |
| 2022-08-16 | 50.39 | $64.56 | 2.8M |
| 2022-08-15 | 44.92 | $55.56 | 794854 |
| 2022-08-12 | 41.07 | $45.72 | 131406 |
| 2022-08-11 | 39.49 | $44.16 | 158773 |
| 2022-08-10 | 38.05 | $44.52 | 509138 |
| 2022-08-09 | 36.21 | $36.84 | 88016 |
| 2022-08-08 | 36.41 | $40.20 | 324604 |
| 2022-08-05 | 35.63 | $35.76 | 124193 |
| 2022-08-04 | 36.12 | $38.16 | 75456 |
| 2022-08-03 | 35.99 | $37.56 | 40486 |
| 2022-08-02 | 36.06 | $38.28 | 73182 |
| 2022-08-01 | 35.96 | $37.68 | 96940 |
| 2022-07-29 | 36.06 | $36.12 | 72142 |
| 2022-07-28 | 36.73 | $37.08 | 67452 |
| 2022-07-27 | 37.27 | $35.16 | 88482 |
| 2022-07-26 | 38.58 | $34.56 | 161642 |
| 2022-07-25 | 40.40 | $35.52 | 181248 |
| 2022-07-22 | 42.33 | $35.40 | 151818 |
| 2022-07-21 | 44.72 | $39.12 | 249261 |
| 2022-07-20 | 46.45 | $38.28 | 274723 |
| 2022-07-19 | 48.80 | $42.36 | 162271 |
| 2022-07-18 | 50.32 | $42.36 | 197370 |
| 2022-07-15 | 52.13 | $46.80 | 113205 |
| 2022-07-14 | 52.86 | $45.00 | 168544 |
| 2022-07-13 | 54.24 | $50.28 | 156171 |
| 2022-07-12 | 54.16 | $48.96 | 139549 |
| 2022-07-11 | 54.37 | $48.48 | 255833 |
| 2022-07-08 | 54.69 | $56.04 | 217839 |
| 2022-07-07 | 52.57 | $53.52 | 254489 |
| 2022-07-06 | 50.68 | $54.96 | 397915 |
| 2022-07-05 | 47.83 | $57.60 | 795620 |
| 2022-07-01 | 43.45 | $49.20 | 316833 |
| 2022-06-30 | 40.71 | $43.68 | 374979 |
| 2022-06-29 | 39.09 | $41.40 | 305570 |
| 2022-06-28 | 37.80 | $44.40 | 663079 |
| 2022-06-27 | 35.27 | $41.76 | 239770 |
| 2022-06-24 | 33.02 | $39.72 | 404790 |
| 2022-06-23 | 30.93 | $35.04 | 231550 |
| 2022-06-22 | 29.90 | $31.92 | 25189 |
| 2022-06-21 | 29.68 | $32.52 | 93706 |
| 2022-06-17 | 29.26 | $31.08 | 59056 |
| 2022-06-16 | 29.25 | $29.88 | 37544 |
| 2022-06-15 | 29.68 | $30.24 | 69747 |
| 2022-06-14 | 30.14 | $28.56 | 83430 |
| 2022-06-13 | 31.28 | $27.72 | 119081 |
| 2022-06-10 | 32.99 | $31.56 | 96185 |
| 2022-06-09 | 33.91 | $31.80 | 127909 |
| 2022-06-08 | 34.98 | $33.72 | 104460 |
| 2022-06-07 | 35.71 | $33.12 | 152461 |
| 2022-06-06 | 36.83 | $34.20 | 158773 |
| 2022-06-03 | 37.87 | $37.20 | 168327 |
| 2022-06-02 | 38.22 | $40.80 | 281647 |
| 2022-06-01 | 37.52 | $36.84 | 157064 |
| 2022-05-31 | 37.94 | $39.60 | 46681 |
| 2022-05-27 | 37.62 | $40.08 | 78318 |
| 2022-05-26 | 37.10 | $37.20 | 146394 |
| 2022-05-25 | 37.41 | $36.72 | 123531 |
| 2022-05-24 | 37.97 | $35.76 | 170535 |
| 2022-05-23 | 39.00 | $38.64 | 589843 |
| 2022-05-20 | 39.37 | $37.20 | 71422 |
| 2022-05-19 | 40.31 | $38.16 | 148676 |
| 2022-05-18 | 41.18 | $39.60 | 42842 |
| 2022-05-17 | 41.80 | $41.76 | 81024 |
| 2022-05-16 | 41.89 | $43.80 | 83019 |
| 2022-05-13 | 41.38 | $44.16 | 106378 |
| 2022-05-12 | 40.67 | $41.40 | 65779 |
| 2022-05-11 | 40.72 | $38.52 | 90716 |
| 2022-05-10 | 41.71 | $40.20 | 198128 |
| 2022-05-09 | 42.43 | $40.32 | 184402 |
| 2022-05-06 | 43.29 | $39.00 | 105932 |
| 2022-05-05 | 44.78 | $44.16 | 108584 |
| 2022-05-04 | 44.98 | $48.24 | 309608 |
| 2022-05-03 | 43.96 | $51.24 | 1.3M |
| 2022-05-02 | 41.79 | $48.48 | 4.6M |
| 2022-04-29 | 40.06 | $36.24 | 56510 |
| 2022-04-28 | 41.89 | $37.44 | 128826 |
| 2022-04-27 | 43.79 | $42.96 | 52362 |
| 2022-04-26 | 44.39 | $42.36 | 36337 |
| 2022-04-25 | 45.36 | $44.40 | 26929 |
| 2022-04-22 | 45.93 | $43.80 | 67073 |
| 2022-04-21 | 46.85 | $45.96 | 51744 |
| 2022-04-20 | 47.32 | $46.44 | 67348 |
| 2022-04-19 | 47.78 | $50.16 | 89656 |
| 2022-04-18 | 47.19 | $45.96 | 60149 |
| 2022-04-14 | 47.84 | $49.80 | 92074 |
| 2022-04-13 | 47.46 | $49.80 | 59810 |
| 2022-04-12 | 47.03 | $49.44 | 180572 |
| 2022-04-11 | 46.68 | $46.68 | 43134 |
| 2022-04-08 | 47.18 | $46.44 | 54724 |
| 2022-04-07 | 47.92 | $45.60 | 92229 |
| 2022-04-06 | 49.14 | $48.00 | 49734 |
| 2022-04-05 | 49.93 | $50.76 | 37255 |
| 2022-04-04 | 50.06 | $51.24 | 93616 |
| 2022-04-01 | 50.13 | $48.84 | 68661 |
| 2022-03-31 | 51.03 | $48.60 | 57884 |
| 2022-03-30 | 52.25 | $50.52 | 57600 |
| 2022-03-29 | 53.18 | $53.04 | 62166 |
| 2022-03-28 | 53.58 | $53.28 | 85927 |
| 2022-03-25 | 54.03 | $57.12 | 57984 |
| 2022-03-24 | 53.42 | $63.00 | 55188 |
| 2022-03-23 | 50.88 | $58.92 | 145164 |
| 2022-03-22 | 49.17 | $52.68 | 43512 |
| 2022-03-21 | 49.15 | $50.64 | 83881 |
| 2022-03-18 | 49.88 | $53.04 | 68834 |
| 2022-03-17 | 50.12 | $53.52 | 38389 |
| 2022-03-16 | 50.38 | $52.68 | 45713 |
| 2022-03-15 | 51.09 | $53.40 | 58469 |
| 2022-03-14 | 51.84 | $52.92 | 41764 |
| 2022-03-11 | 53.04 | $57.48 | 32724 |
| 2022-03-10 | 53.20 | $59.16 | 53443 |
| 2022-03-09 | 52.98 | $54.48 | 53161 |
| 2022-03-08 | 54.35 | $53.40 | 52183 |
| 2022-03-07 | 56.50 | $52.44 | 119382 |
| 2022-03-04 | 59.57 | $59.16 | 31736 |
| 2022-03-03 | 61.30 | $63.48 | 30144 |
| 2022-03-02 | 62.17 | $67.32 | 45757 |
| 2022-03-01 | 62.14 | $62.64 | 47031 |
| 2022-02-28 | 63.71 | $62.76 | 53055 |
| 2022-02-25 | 65.71 | $65.40 | 27530 |
| 2022-02-24 | 67.44 | $65.40 | 71852 |
| 2022-02-23 | 69.66 | $60.48 | 60528 |
| 2022-02-22 | 74.02 | $64.80 | 74930 |
| 2022-02-18 | 78.06 | $72.24 | 91013 |
| 2022-02-17 | 80.69 | $82.20 | 61962 |
| 2022-02-16 | 80.79 | $83.28 | 116216 |
| 2022-02-15 | 80.62 | $75.24 | 112500 |
| 2022-02-14 | 83.00 | $71.04 | 194993 |
| 2022-02-11 | 87.27 | $76.56 | 372135 |
| 2022-02-10 | 90.74 | $75.48 | 408010 |
| 2022-02-09 | 95.29 | $101.28 | 189788 |
| 2022-02-08 | 92.64 | $93.96 | 134982 |
| 2022-02-07 | 91.70 | $88.44 | 47605 |
| 2022-02-04 | 92.28 | $89.64 | 65075 |
| 2022-02-03 | 92.58 | $87.84 | 36219 |
| 2022-02-02 | 93.48 | $93.48 | 77118 |
| 2022-02-01 | 92.77 | $97.20 | 118026 |
| 2022-01-31 | 90.70 | $92.76 | 52915 |
| 2022-01-28 | 89.55 | $83.64 | 36325 |
| 2022-01-27 | 91.03 | $82.80 | 59413 |
| 2022-01-26 | 93.08 | $90.00 | 75659 |
| 2022-01-25 | 93.26 | $98.76 | 85218 |
| 2022-01-24 | 90.68 | $100.68 | 164371 |
| 2022-01-21 | 86.91 | $94.80 | 181375 |
| 2022-01-20 | 84.19 | $90.60 | 1.2M |
| 2022-01-19 | 82.23 | $88.32 | 91405 |
| 2022-01-18 | 80.61 | $88.68 | 69645 |
| 2022-01-14 | 78.57 | $95.76 | 102822 |
| 2022-01-13 | 73.94 | $87.84 | 126215 |
| 2022-01-12 | 70.92 | $79.80 | 96708 |
| 2022-01-11 | 69.93 | $76.20 | 38842 |
| 2022-01-10 | 70.01 | $74.88 | 39616 |
| 2022-01-07 | 70.71 | $76.56 | 45937 |
| 2022-01-06 | 71.20 | $77.76 | 55857 |
| 2022-01-05 | 71.60 | $75.60 | 39092 |
| 2022-01-04 | 72.96 | $79.56 | 59320 |
| 2022-01-03 | 73.55 | $81.00 | 37886 |
| 2021-12-31 | 74.03 | $80.76 | 78355 |
| 2021-12-30 | 74.89 | $77.88 | 43619 |
| 2021-12-29 | 77.05 | $75.48 | 75810 |
| 2021-12-28 | 80.66 | $77.64 | 108612 |
| 2021-12-27 | 84.57 | $84.72 | 67483 |
| 2021-12-23 | 87.27 | $91.92 | 31650 |
| 2021-12-22 | 88.45 | $91.32 | 66081 |
| 2021-12-21 | 90.24 | $87.84 | 42054 |
| 2021-12-20 | 93.69 | $83.28 | 95671 |
| 2021-12-17 | 99.48 | $90.72 | 63762 |
| 2021-12-16 | 104.30 | $89.52 | 66633 |
| 2021-12-15 | 110.62 | $94.32 | 175887 |
| 2021-12-14 | 116.86 | $93.60 | 177905 |
| 2021-12-13 | 124.68 | $98.76 | 146342 |
| 2021-12-10 | 132.52 | $112.32 | 207195 |
| 2021-12-09 | 137.67 | $128.16 | 61177 |
| 2021-12-08 | 138.78 | $136.80 | 76028 |
| 2021-12-07 | 137.23 | $133.32 | 234845 |
| 2021-12-06 | 136.27 | $146.16 | 151096 |
| 2021-12-03 | 130.86 | $136.32 | 93087 |
| 2021-12-02 | 127.23 | $140.64 | 103026 |
| 2021-12-01 | 121.32 | $126.72 | 108401 |
| 2021-11-30 | 118.41 | $134.52 | 137374 |
| 2021-11-29 | 112.31 | $121.08 | 103078 |
| 2021-11-26 | 109.08 | $118.08 | 79371 |
| 2021-11-24 | 106.05 | $116.64 | 70776 |
| 2021-11-23 | 102.81 | $108.96 | 81892 |
| 2021-11-22 | 101.29 | $106.68 | 94822 |
| 2021-11-19 | 100.18 | $101.52 | 80573 |
| 2021-11-18 | 100.47 | $97.44 | 66135 |
| 2021-11-17 | 102.13 | $99.12 | 64627 |
| 2021-11-16 | 103.63 | $103.08 | 111939 |
| 2021-11-15 | 104.20 | $95.76 | 44777 |
| 2021-11-12 | 107.20 | $101.16 | 27717 |
| 2021-11-11 | 109.10 | $104.52 | 56779 |
| 2021-11-10 | 110.31 | $103.68 | 101327 |
| 2021-11-09 | 111.98 | $106.80 | 177676 |
| 2021-11-08 | 112.94 | $101.40 | 63122 |
| 2021-11-05 | 115.72 | $111.84 | 64177 |
| 2021-11-04 | 115.68 | $115.32 | 49574 |
| 2021-11-03 | 114.41 | $117.84 | 50762 |
| 2021-11-02 | 111.93 | $120.00 | 55735 |
| 2021-11-01 | 108.10 | $115.92 | 131882 |
| 2021-10-29 | 104.63 | $109.80 | 96917 |
| 2021-10-28 | 102.24 | $99.24 | 64716 |
| 2021-10-27 | 102.59 | $95.16 | 47186 |
| 2021-10-26 | 104.22 | $96.36 | 47568 |
| 2021-10-25 | 105.71 | $99.36 | 52498 |
| 2021-10-22 | 106.45 | $96.84 | 50165 |
| 2021-10-21 | 108.01 | $100.92 | 97436 |
| 2021-10-20 | 108.46 | $100.32 | 56949 |
| 2021-10-19 | 109.03 | $101.28 | 71685 |
| 2021-10-18 | 109.22 | $100.20 | 60670 |
| 2021-10-15 | 109.60 | $103.32 | 82970 |
| 2021-10-14 | 108.85 | $109.80 | 113150 |
| 2021-10-13 | 105.66 | $109.68 | 189913 |
| 2021-10-12 | 101.60 | $101.28 | 132233 |
| 2021-10-11 | 99.11 | $96.36 | 264469 |
| 2021-10-08 | 97.42 | $82.08 | 232913 |
| 2021-10-07 | 99.68 | $94.68 | 78664 |
| 2021-10-06 | 98.21 | $99.60 | 154753 |
| 2021-10-05 | 94.65 | $99.84 | 125927 |
| 2021-10-04 | 90.01 | $92.28 | 175198 |
| 2021-10-01 | 86.55 | $97.32 | 375989 |
| 2021-09-30 | 80.56 | $88.20 | 330971 |
| 2021-09-29 | 75.98 | $76.92 | 143461 |
| 2021-09-28 | 73.84 | $73.08 | 91020 |
| 2021-09-27 | 72.31 | $72.36 | 89910 |
| 2021-09-24 | 70.55 | $76.08 | 123193 |
| 2021-09-23 | 67.12 | $72.24 | 137925 |
| 2021-09-22 | 64.04 | $71.40 | 260861 |
| 2021-09-21 | 60.48 | $66.36 | 312103 |
| 2021-09-20 | 57.67 | $56.76 | 163189 |
| 2021-09-17 | 57.23 | $60.48 | 183453 |
| 2021-09-16 | 55.47 | $60.60 | 605186 |
| 2021-09-15 | 53.24 | $67.32 | 2.2M |
| 2021-09-14 | 48.38 | $46.56 | 47013 |
| 2021-09-13 | 49.02 | $47.40 | 40728 |
| 2021-09-10 | 49.54 | $46.80 | 31891 |
| 2021-09-09 | 50.36 | $48.96 | 67276 |
| 2021-09-08 | 50.67 | $50.16 | 16163 |
| 2021-09-07 | 50.65 | $51.84 | 57368 |
| 2021-09-03 | 50.08 | $52.44 | 34255 |
| 2021-09-02 | 49.20 | $49.56 | 32698 |
| 2021-09-01 | 49.02 | $48.96 | 31955 |
| 2021-08-31 | 49.00 | $49.92 | 24747 |
| 2021-08-30 | 48.67 | $48.96 | 25860 |
| 2021-08-27 | 48.57 | $49.44 | 30469 |
| 2021-08-26 | 48.30 | $48.24 | 27674 |
| 2021-08-25 | 48.36 | $49.80 | 21646 |
| 2021-08-24 | 47.94 | $49.56 | 36332 |
| 2021-08-23 | 47.51 | $46.68 | 37735 |
| 2021-08-20 | 47.90 | $47.04 | 36721 |
| 2021-08-19 | 48.28 | $43.92 | 59143 |
| 2021-08-18 | 49.73 | $46.92 | 23761 |
| 2021-08-17 | 50.55 | $46.92 | 59994 |
| 2021-08-16 | 51.53 | $48.12 | 29464 |
| 2021-08-13 | 52.33 | $49.80 | 49948 |
| 2021-08-12 | 52.75 | $51.12 | 37441 |
| 2021-08-11 | 52.82 | $52.80 | 66388 |
| 2021-08-10 | 52.35 | $55.68 | 48644 |
| 2021-08-09 | 50.83 | $54.36 | 166496 |
| 2021-08-06 | 49.39 | $51.84 | 55186 |
| 2021-08-05 | 48.42 | $48.72 | 125860 |
| 2021-08-04 | 48.22 | $45.60 | 160905 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.88
2023-11-10
Close Price
$12.99
Vol: 112306
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.44
Average
48.40
Maximum
75.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-10 | 72.88 | $12.99 | 112306 |
| 2023-11-09 | 73.12 | $13.00 | 228377 |
| 2023-11-08 | 72.87 | $12.97 | 126915 |
| 2023-11-07 | 72.87 | $12.97 | 126405 |
| 2023-11-06 | 72.79 | $12.96 | 137053 |
| 2023-11-03 | 72.72 | $12.95 | 120489 |
| 2023-11-02 | 72.91 | $12.96 | 89709 |
| 2023-11-01 | 72.78 | $12.94 | 93239 |
| 2023-10-31 | 73.11 | $12.96 | 89549 |
| 2023-10-30 | 73.05 | $12.95 | 122872 |
| 2023-10-27 | 72.94 | $12.93 | 128202 |
| 2023-10-26 | 72.88 | $12.92 | 184217 |
| 2023-10-25 | 72.83 | $12.91 | 231544 |
| 2023-10-24 | 72.83 | $12.91 | 159526 |
| 2023-10-23 | 72.83 | $12.91 | 231314 |
| 2023-10-20 | 72.95 | $12.92 | 382522 |
| 2023-10-19 | 73.29 | $12.95 | 250249 |
| 2023-10-18 | 73.13 | $12.91 | 254933 |
| 2023-10-17 | 73.23 | $12.92 | 264200 |
| 2023-10-16 | 73.23 | $12.92 | 260697 |
| 2023-10-13 | 73.33 | $12.93 | 148502 |
| 2023-10-12 | 73.23 | $12.90 | 161138 |
| 2023-10-11 | 73.32 | $12.91 | 99367 |
| 2023-10-10 | 73.40 | $12.92 | 167834 |
| 2023-10-09 | 73.31 | $12.89 | 239540 |
| 2023-10-06 | 73.21 | $12.85 | 313069 |
| 2023-10-05 | 73.69 | $12.92 | 499761 |
| 2023-10-04 | 73.50 | $12.84 | 537867 |
| 2023-10-03 | 73.48 | $12.83 | 365156 |
| 2023-10-02 | 73.46 | $12.82 | 1.3M |
| 2023-09-29 | 73.80 | $12.88 | 8.2M |
| 2023-09-28 | 41.45 | $5.49 | 155288 |
| 2023-09-27 | 43.30 | $5.76 | 91993 |
| 2023-09-26 | 43.65 | $5.81 | 117775 |
| 2023-09-25 | 48.31 | $6.45 | 113377 |
| 2023-09-22 | 45.64 | $6.14 | 51720 |
| 2023-09-21 | 46.45 | $6.25 | 101584 |
| 2023-09-20 | 46.20 | $6.22 | 110107 |
| 2023-09-19 | 41.31 | $5.65 | 186363 |
| 2023-09-18 | 43.97 | $6.05 | 89215 |
| 2023-09-15 | 44.45 | $6.12 | 175159 |
| 2023-09-14 | 44.45 | $6.12 | 123487 |
| 2023-09-13 | 47.16 | $6.53 | 114703 |
| 2023-09-12 | 47.70 | $6.61 | 114960 |
| 2023-09-11 | 48.75 | $6.77 | 153493 |
| 2023-09-08 | 48.41 | $6.72 | 234593 |
| 2023-09-07 | 50.38 | $7.03 | 176064 |
| 2023-09-06 | 52.40 | $7.34 | 218227 |
| 2023-09-05 | 56.42 | $7.92 | 197540 |
| 2023-09-01 | 60.12 | $8.41 | 361294 |
| 2023-08-31 | 61.69 | $8.61 | 378891 |
| 2023-08-30 | 60.87 | $8.44 | 279702 |
| 2023-08-29 | 58.57 | $7.98 | 333060 |
| 2023-08-28 | 56.02 | $7.50 | 143901 |
| 2023-08-25 | 56.57 | $7.58 | 153855 |
| 2023-08-24 | 55.37 | $7.35 | 328039 |
| 2023-08-23 | 60.95 | $8.15 | 250191 |
| 2023-08-22 | 63.45 | $8.48 | 343366 |
| 2023-08-21 | 60.91 | $7.93 | 607125 |
| 2023-08-18 | 67.84 | $8.78 | 1.2M |
| 2023-08-17 | 60.93 | $7.39 | 402958 |
| 2023-08-16 | 62.02 | $7.51 | 365907 |
| 2023-08-15 | 61.70 | $7.45 | 991834 |
| 2023-08-14 | 56.62 | $6.59 | 872798 |
| 2023-08-11 | 54.14 | $6.22 | 741601 |
| 2023-08-10 | 46.24 | $5.22 | 371493 |
| 2023-08-09 | 45.97 | $5.19 | 1.1M |
| 2023-08-08 | 49.62 | $5.66 | 161919 |
| 2023-08-07 | 48.63 | $5.54 | 195713 |
| 2023-08-04 | 48.39 | $5.51 | 245992 |
| 2023-08-03 | 51.11 | $5.87 | 295713 |
| 2023-08-02 | 48.51 | $5.53 | 427239 |
| 2023-08-01 | 55.44 | $6.37 | 1.1M |
| 2023-07-31 | 47.06 | $5.39 | 399013 |
| 2023-07-28 | 44.74 | $5.16 | 268664 |
| 2023-07-27 | 39.97 | $4.72 | 296276 |
| 2023-07-26 | 42.26 | $5.01 | 94902 |
| 2023-07-25 | 41.38 | $4.93 | 139209 |
| 2023-07-24 | 41.68 | $4.97 | 192055 |
| 2023-07-21 | 41.48 | $4.95 | 182136 |
| 2023-07-20 | 40.59 | $4.86 | 334085 |
| 2023-07-19 | 42.63 | $5.16 | 546123 |
| 2023-07-18 | 40.75 | $4.96 | 510978 |
| 2023-07-17 | 42.26 | $5.19 | 185974 |
| 2023-07-14 | 42.17 | $5.18 | 438173 |
| 2023-07-13 | 44.65 | $5.56 | 311972 |
| 2023-07-12 | 43.14 | $5.38 | 158353 |
| 2023-07-11 | 43.33 | $5.41 | 188513 |
| 2023-07-10 | 43.25 | $5.40 | 209585 |
| 2023-07-07 | 43.31 | $5.41 | 214973 |
| 2023-07-06 | 42.09 | $5.24 | 217983 |
| 2023-07-05 | 43.94 | $5.59 | 364976 |
| 2023-07-03 | 43.33 | $5.50 | 224072 |
| 2023-06-30 | 45.08 | $5.84 | 191178 |
| 2023-06-29 | 44.64 | $5.77 | 266822 |
| 2023-06-28 | 46.98 | $6.23 | 184454 |
| 2023-06-27 | 47.13 | $6.26 | 288228 |
| 2023-06-26 | 46.75 | $6.19 | 135539 |
| 2023-06-23 | 47.64 | $6.38 | 186448 |
| 2023-06-22 | 47.03 | $6.26 | 633131 |
| 2023-06-21 | 44.75 | $5.81 | 357502 |
| 2023-06-20 | 45.04 | $5.88 | 365735 |
| 2023-06-16 | 45.51 | $6.00 | 531905 |
| 2023-06-15 | 47.29 | $6.45 | 654861 |
| 2023-06-14 | 49.49 | $6.99 | 823629 |
| 2023-06-13 | 51.60 | $7.49 | 1.3M |
| 2023-06-12 | 52.62 | $7.73 | 3.5M |
| 2023-06-09 | 58.19 | $8.95 | 26.8M |
| 2023-06-08 | 40.54 | $5.35 | 1.2M |
| 2023-06-07 | 45.28 | $6.29 | 624283 |
| 2023-06-06 | 52.34 | $7.43 | 172083 |
| 2023-06-05 | 49.24 | $6.96 | 186813 |
| 2023-06-02 | 44.90 | $6.36 | 99946 |
| 2023-06-01 | 46.02 | $6.54 | 159747 |
| 2023-05-31 | 47.59 | $6.79 | 106988 |
| 2023-05-30 | 48.15 | $6.88 | 75133 |
| 2023-05-26 | 47.69 | $6.81 | 108353 |
| 2023-05-25 | 48.56 | $6.96 | 86467 |
| 2023-05-24 | 48.96 | $7.03 | 140970 |
| 2023-05-23 | 47.15 | $6.72 | 211495 |
| 2023-05-22 | 47.77 | $6.84 | 211976 |
| 2023-05-19 | 47.92 | $6.87 | 491047 |
| 2023-05-18 | 54.50 | $8.08 | 687788 |
| 2023-05-17 | 46.07 | $6.63 | 552333 |
| 2023-05-16 | 48.30 | $7.01 | 777967 |
| 2023-05-15 | 36.94 | $5.52 | 148043 |
| 2023-05-12 | 37.26 | $5.58 | 93083 |
| 2023-05-11 | 36.58 | $5.50 | 98399 |
| 2023-05-10 | 34.98 | $5.31 | 168203 |
| 2023-05-09 | 36.35 | $5.61 | 242148 |
| 2023-05-08 | 38.30 | $6.02 | 123360 |
| 2023-05-05 | 37.76 | $5.95 | 255979 |
| 2023-05-04 | 39.10 | $6.24 | 232027 |
| 2023-05-03 | 44.81 | $7.33 | 142253 |
| 2023-05-02 | 38.12 | $6.48 | 85386 |
| 2023-05-01 | 39.13 | $6.67 | 78506 |
| 2023-04-28 | 39.05 | $6.66 | 104770 |
| 2023-04-27 | 36.49 | $6.34 | 51096 |
| 2023-04-26 | 37.00 | $6.45 | 156360 |
| 2023-04-25 | 33.49 | $6.01 | 86945 |
| 2023-04-24 | 35.41 | $6.46 | 314805 |
| 2023-04-21 | 39.51 | $7.32 | 59613 |
| 2023-04-20 | 37.59 | $7.08 | 50287 |
| 2023-04-19 | 38.46 | $7.26 | 102110 |
| 2023-04-18 | 38.24 | $7.23 | 64681 |
| 2023-04-17 | 37.44 | $7.12 | 88918 |
| 2023-04-14 | 35.93 | $6.91 | 176351 |
| 2023-04-13 | 39.69 | $7.78 | 77750 |
| 2023-04-12 | 38.57 | $7.62 | 94776 |
| 2023-04-11 | 39.35 | $7.80 | 296502 |
| 2023-04-10 | 42.05 | $8.40 | 54901 |
| 2023-04-06 | 40.43 | $8.15 | 71512 |
| 2023-04-05 | 40.18 | $8.11 | 55486 |
| 2023-04-04 | 41.92 | $8.52 | 68920 |
| 2023-04-03 | 40.55 | $8.29 | 49705 |
| 2023-03-31 | 39.60 | $8.13 | 172142 |
| 2023-03-30 | 41.19 | $8.54 | 134340 |
| 2023-03-29 | 41.78 | $8.69 | 69728 |
| 2023-03-28 | 40.93 | $8.53 | 68617 |
| 2023-03-27 | 41.58 | $8.71 | 48544 |
| 2023-03-24 | 42.54 | $8.98 | 68491 |
| 2023-03-23 | 43.45 | $9.24 | 87060 |
| 2023-03-22 | 43.87 | $9.36 | 100896 |
| 2023-03-21 | 43.35 | $9.24 | 186753 |
| 2023-03-20 | 44.55 | $9.61 | 126414 |
| 2023-03-17 | 47.72 | $10.55 | 189486 |
| 2023-03-16 | 43.88 | $9.60 | 249048 |
| 2023-03-15 | 41.57 | $9.06 | 227427 |
| 2023-03-14 | 42.31 | $9.30 | 168444 |
| 2023-03-13 | 38.42 | $8.40 | 171764 |
| 2023-03-10 | 40.19 | $9.02 | 226551 |
| 2023-03-09 | 40.65 | $9.18 | 173521 |
| 2023-03-08 | 42.71 | $9.89 | 92374 |
| 2023-03-07 | 43.81 | $10.26 | 275658 |
| 2023-03-06 | 45.24 | $10.74 | 105196 |
| 2023-03-03 | 47.26 | $11.40 | 127838 |
| 2023-03-02 | 46.08 | $11.06 | 102377 |
| 2023-03-01 | 44.77 | $10.68 | 89348 |
| 2023-02-28 | 45.55 | $10.96 | 161975 |
| 2023-02-27 | 43.14 | $10.24 | 131237 |
| 2023-02-24 | 43.89 | $10.53 | 107503 |
| 2023-02-23 | 44.87 | $10.92 | 184185 |
| 2023-02-22 | 45.67 | $11.24 | 103022 |
| 2023-02-21 | 45.15 | $11.06 | 199757 |
| 2023-02-17 | 47.06 | $11.86 | 152780 |
| 2023-02-16 | 47.39 | $12.00 | 263782 |
| 2023-02-15 | 48.22 | $12.36 | 318697 |
| 2023-02-14 | 48.77 | $12.60 | 393194 |
| 2023-02-13 | 46.94 | $11.83 | 784944 |
| 2023-02-10 | 49.12 | $12.84 | 829736 |
| 2023-02-09 | 49.38 | $12.96 | 1.3M |
| 2023-02-08 | 60.59 | $17.40 | 619534 |
| 2023-02-07 | 58.15 | $16.20 | 1.0M |
| 2023-02-06 | 66.34 | $18.72 | 2.8M |
| 2023-02-03 | 56.32 | $14.40 | 1.3M |
| 2023-02-02 | 53.78 | $13.56 | 2.3M |
| 2023-02-01 | 49.38 | $12.24 | 430949 |
| 2023-01-31 | 48.96 | $12.12 | 233091 |
| 2023-01-30 | 48.96 | $12.12 | 631713 |
| 2023-01-27 | 47.29 | $11.61 | 363153 |
| 2023-01-26 | 46.44 | $11.35 | 384289 |
| 2023-01-25 | 49.01 | $12.24 | 454685 |
| 2023-01-24 | 50.81 | $12.84 | 801197 |
| 2023-01-23 | 51.53 | $13.08 | 1.1M |
| 2023-01-20 | 46.88 | $11.52 | 1.4M |
| 2023-01-19 | 44.41 | $10.76 | 1.9M |
| 2023-01-18 | 44.52 | $10.80 | 1.7M |
| 2023-01-17 | 48.72 | $12.36 | 2.6M |
| 2023-01-13 | 48.00 | $12.12 | 4.4M |
| 2023-01-12 | 44.50 | $10.98 | 1.9M |
| 2023-01-11 | 40.45 | $9.77 | 390551 |
| 2023-01-10 | 39.90 | $9.61 | 315811 |
| 2023-01-09 | 36.00 | $8.50 | 393922 |
| 2023-01-06 | 36.57 | $8.78 | 206938 |
| 2023-01-05 | 37.97 | $9.47 | 162556 |
| 2023-01-04 | 38.07 | $9.52 | 138250 |
| 2023-01-03 | 36.80 | $9.12 | 195766 |
| 2022-12-30 | 38.37 | $9.96 | 231436 |
| 2022-12-29 | 37.86 | $9.79 | 207132 |
| 2022-12-28 | 37.40 | $9.63 | 339723 |
| 2022-12-27 | 36.89 | $9.45 | 498286 |
| 2022-12-23 | 40.66 | $11.63 | 1.1M |
| 2022-12-22 | 40.20 | $11.46 | 629964 |
| 2022-12-21 | 36.99 | $10.26 | 535226 |
| 2022-12-20 | 30.82 | $8.17 | 223958 |
| 2022-12-19 | 30.48 | $8.06 | 284406 |
| 2022-12-16 | 31.10 | $8.53 | 444373 |
| 2022-12-15 | 31.34 | $8.71 | 1.5M |
| 2022-12-14 | 28.55 | $7.72 | 231709 |
| 2022-12-13 | 28.44 | $7.68 | 274545 |
| 2022-12-12 | 28.77 | $7.99 | 152317 |
| 2022-12-09 | 29.20 | $8.40 | 557871 |
| 2022-12-08 | 29.21 | $8.41 | 613763 |
| 2022-12-07 | 29.90 | $9.12 | 254984 |
| 2022-12-06 | 30.30 | $9.54 | 705124 |
| 2022-12-05 | 33.02 | $12.24 | 245589 |
| 2022-12-02 | 33.02 | $12.24 | 259402 |
| 2022-12-01 | 33.39 | $12.60 | 594723 |
| 2022-11-30 | 32.69 | $12.24 | 380890 |
| 2022-11-29 | 32.46 | $12.12 | 153186 |
| 2022-11-28 | 32.01 | $11.87 | 270058 |
| 2022-11-25 | 32.92 | $12.96 | 92052 |
| 2022-11-23 | 32.92 | $12.96 | 357614 |
| 2022-11-22 | 32.16 | $12.48 | 369407 |
| 2022-11-21 | 33.14 | $13.80 | 430412 |
| 2022-11-18 | 32.61 | $13.44 | 199607 |
| 2022-11-17 | 32.09 | $13.08 | 197874 |
| 2022-11-16 | 32.48 | $13.68 | 186923 |
| 2022-11-15 | 32.56 | $13.80 | 316930 |
| 2022-11-14 | 32.56 | $13.80 | 342501 |
| 2022-11-11 | 32.77 | $14.16 | 1.2M |
| 2022-11-10 | 36.93 | $20.88 | 447646 |
| 2022-11-09 | 32.73 | $17.40 | 252361 |
| 2022-11-08 | 34.14 | $19.68 | 241564 |
| 2022-11-07 | 34.98 | $21.00 | 396824 |
| 2022-11-04 | 37.51 | $24.84 | 230209 |
| 2022-11-03 | 38.25 | $25.92 | 144386 |
| 2022-11-02 | 39.06 | $27.12 | 213685 |
| 2022-11-01 | 40.03 | $28.56 | 185337 |
| 2022-10-31 | 40.27 | $28.92 | 153543 |
| 2022-10-28 | 39.93 | $28.56 | 181527 |
| 2022-10-27 | 40.37 | $29.28 | 295667 |
| 2022-10-26 | 41.29 | $30.84 | 209065 |
| 2022-10-25 | 40.90 | $30.36 | 419051 |
| 2022-10-24 | 39.84 | $29.04 | 279586 |
| 2022-10-21 | 40.85 | $30.96 | 341601 |
| 2022-10-20 | 40.91 | $31.08 | 656230 |
| 2022-10-19 | 38.71 | $28.08 | 326138 |
| 2022-10-18 | 39.26 | $29.28 | 575964 |
| 2022-10-17 | 37.39 | $26.64 | 220568 |
| 2022-10-14 | 36.80 | $25.80 | 269035 |
| 2022-10-13 | 37.76 | $28.20 | 465875 |
| 2022-10-12 | 36.09 | $25.68 | 476460 |
| 2022-10-11 | 36.99 | $28.08 | 1.7M |
| 2022-10-10 | 37.08 | $28.32 | 278634 |
| 2022-10-07 | 37.89 | $30.60 | 546333 |
| 2022-10-06 | 38.83 | $33.24 | 767139 |
| 2022-10-05 | 38.87 | $33.36 | 776731 |
| 2022-10-04 | 39.76 | $36.00 | 915034 |
| 2022-10-03 | 40.39 | $37.92 | 1.7M |
| 2022-09-30 | 53.82 | $69.36 | 525502 |
| 2022-09-29 | 52.56 | $66.72 | 598389 |
| 2022-09-28 | 56.91 | $74.52 | 1.1M |
| 2022-09-27 | 49.59 | $60.12 | 1.1M |
| 2022-09-26 | 45.65 | $53.64 | 682113 |
| 2022-09-23 | 45.42 | $53.28 | 272002 |
| 2022-09-22 | 44.47 | $51.72 | 218684 |
| 2022-09-21 | 45.40 | $53.64 | 333040 |
| 2022-09-20 | 48.31 | $59.52 | 371635 |
| 2022-09-19 | 50.12 | $63.00 | 436334 |
| 2022-09-16 | 50.00 | $62.76 | 364973 |
| 2022-09-15 | 52.77 | $68.16 | 333540 |
| 2022-09-14 | 55.64 | $73.44 | 462033 |
| 2022-09-13 | 58.67 | $78.72 | 472549 |
| 2022-09-12 | 60.30 | $81.48 | 537679 |
| 2022-09-09 | 62.38 | $84.96 | 871825 |
| 2022-09-08 | 68.15 | $93.96 | 1.9M |
| 2022-09-07 | 63.34 | $80.52 | 790336 |
| 2022-09-06 | 57.33 | $67.32 | 587111 |
| 2022-09-02 | 58.07 | $68.40 | 360375 |
| 2022-09-01 | 54.07 | $60.72 | 507893 |
| 2022-08-31 | 60.50 | $69.72 | 512896 |
| 2022-08-30 | 62.48 | $72.24 | 3.0M |
| 2022-08-29 | 61.74 | $70.68 | 377163 |
| 2022-08-26 | 60.90 | $68.88 | 442025 |
| 2022-08-25 | 64.58 | $73.80 | 647175 |
| 2022-08-24 | 61.92 | $67.80 | 539935 |
| 2022-08-23 | 59.85 | $63.48 | 1.8M |
| 2022-08-22 | 68.15 | $73.68 | 2.0M |
| 2022-08-19 | 60.26 | $58.32 | 277974 |
| 2022-08-18 | 66.23 | $64.20 | 542632 |
| 2022-08-17 | 70.85 | $68.28 | 1.9M |
| 2022-08-16 | 68.97 | $64.56 | 2.8M |
| 2022-08-15 | 63.59 | $55.56 | 794854 |
| 2022-08-12 | 55.59 | $45.72 | 131406 |
| 2022-08-11 | 54.07 | $44.16 | 158773 |
| 2022-08-10 | 54.47 | $44.52 | 509138 |
| 2022-08-09 | 46.24 | $36.84 | 88016 |
| 2022-08-08 | 50.00 | $40.20 | 324604 |
| 2022-08-05 | 44.31 | $35.76 | 124193 |
| 2022-08-04 | 47.06 | $38.16 | 75456 |
| 2022-08-03 | 46.27 | $37.56 | 40486 |
| 2022-08-02 | 47.07 | $38.28 | 73182 |
| 2022-08-01 | 46.33 | $37.68 | 96940 |
| 2022-07-29 | 44.42 | $36.12 | 72142 |
| 2022-07-28 | 45.36 | $37.08 | 67452 |
| 2022-07-27 | 43.07 | $35.16 | 88482 |
| 2022-07-26 | 42.35 | $34.56 | 161642 |
| 2022-07-25 | 43.18 | $35.52 | 181248 |
| 2022-07-22 | 43.04 | $35.40 | 151818 |
| 2022-07-21 | 46.22 | $39.12 | 249261 |
| 2022-07-20 | 45.35 | $38.28 | 274723 |
| 2022-07-19 | 48.99 | $42.36 | 162271 |
| 2022-07-18 | 48.99 | $42.36 | 197370 |
| 2022-07-15 | 53.18 | $46.80 | 113205 |
| 2022-07-14 | 51.58 | $45.00 | 168544 |
| 2022-07-13 | 56.99 | $50.28 | 156171 |
| 2022-07-12 | 55.89 | $48.96 | 139549 |
| 2022-07-11 | 55.50 | $48.48 | 255833 |
| 2022-07-08 | 64.02 | $56.04 | 217839 |
| 2022-07-07 | 62.18 | $53.52 | 254489 |
| 2022-07-06 | 63.96 | $54.96 | 397915 |
| 2022-07-05 | 67.30 | $57.60 | 795620 |
| 2022-07-01 | 61.16 | $49.20 | 316833 |
| 2022-06-30 | 56.01 | $43.68 | 374979 |
| 2022-06-29 | 53.59 | $41.40 | 305570 |
| 2022-06-28 | 57.54 | $44.40 | 663079 |
| 2022-06-27 | 54.75 | $41.76 | 239770 |
| 2022-06-24 | 52.46 | $39.72 | 404790 |
| 2022-06-23 | 46.55 | $35.04 | 231550 |
| 2022-06-22 | 41.99 | $31.92 | 25189 |
| 2022-06-21 | 42.65 | $32.52 | 93706 |
| 2022-06-17 | 40.50 | $31.08 | 59056 |
| 2022-06-16 | 38.68 | $29.88 | 37544 |
| 2022-06-15 | 39.02 | $30.24 | 69747 |
| 2022-06-14 | 36.55 | $28.56 | 83430 |
| 2022-06-13 | 35.30 | $27.72 | 119081 |
| 2022-06-10 | 38.59 | $31.56 | 96185 |
| 2022-06-09 | 38.81 | $31.80 | 127909 |
| 2022-06-08 | 40.52 | $33.72 | 104460 |
| 2022-06-07 | 39.73 | $33.12 | 152461 |
| 2022-06-06 | 40.66 | $34.20 | 158773 |
| 2022-06-03 | 43.32 | $37.20 | 168327 |
| 2022-06-02 | 46.81 | $40.80 | 281647 |
| 2022-06-01 | 41.92 | $36.84 | 157064 |
| 2022-05-31 | 44.64 | $39.60 | 46681 |
| 2022-05-27 | 45.12 | $40.08 | 78318 |
| 2022-05-26 | 41.51 | $37.20 | 146394 |
| 2022-05-25 | 40.89 | $36.72 | 123531 |
| 2022-05-24 | 39.69 | $35.76 | 170535 |
| 2022-05-23 | 42.14 | $38.64 | 589843 |
| 2022-05-20 | 40.39 | $37.20 | 71422 |
| 2022-05-19 | 41.18 | $38.16 | 148676 |
| 2022-05-18 | 42.35 | $39.60 | 42842 |
| 2022-05-17 | 44.15 | $41.76 | 81024 |
| 2022-05-16 | 45.90 | $43.80 | 83019 |
| 2022-05-13 | 46.21 | $44.16 | 106378 |
| 2022-05-12 | 43.46 | $41.40 | 65779 |
| 2022-05-11 | 40.43 | $38.52 | 90716 |
| 2022-05-10 | 41.67 | $40.20 | 198128 |
| 2022-05-09 | 41.75 | $40.32 | 184402 |
| 2022-05-06 | 40.46 | $39.00 | 105932 |
| 2022-05-05 | 44.09 | $44.16 | 108584 |
| 2022-05-04 | 47.28 | $48.24 | 309608 |
| 2022-05-03 | 49.80 | $51.24 | 1.3M |
| 2022-05-02 | 47.35 | $48.48 | 4.6M |
| 2022-04-29 | 33.74 | $36.24 | 56510 |
| 2022-04-28 | 34.57 | $37.44 | 128826 |
| 2022-04-27 | 38.75 | $42.96 | 52362 |
| 2022-04-26 | 37.97 | $42.36 | 36337 |
| 2022-04-25 | 39.59 | $44.40 | 26929 |
| 2022-04-22 | 38.86 | $43.80 | 67073 |
| 2022-04-21 | 40.53 | $45.96 | 51744 |
| 2022-04-20 | 40.90 | $46.44 | 67348 |
| 2022-04-19 | 43.85 | $50.16 | 89656 |
| 2022-04-18 | 39.14 | $45.96 | 60149 |
| 2022-04-14 | 42.22 | $49.80 | 92074 |
| 2022-04-13 | 42.22 | $49.80 | 59810 |
| 2022-04-12 | 41.83 | $49.44 | 180572 |
| 2022-04-11 | 38.85 | $46.68 | 43134 |
| 2022-04-08 | 38.59 | $46.44 | 54724 |
| 2022-04-07 | 37.71 | $45.60 | 92229 |
| 2022-04-06 | 39.24 | $48.00 | 49734 |
| 2022-04-05 | 41.06 | $50.76 | 37255 |
| 2022-04-04 | 41.37 | $51.24 | 93616 |
| 2022-04-01 | 39.14 | $48.84 | 68661 |
| 2022-03-31 | 38.92 | $48.60 | 57884 |
| 2022-03-30 | 40.02 | $50.52 | 57600 |
| 2022-03-29 | 41.49 | $53.04 | 62166 |
| 2022-03-28 | 41.63 | $53.28 | 85927 |
| 2022-03-25 | 43.84 | $57.12 | 57984 |
| 2022-03-24 | 47.52 | $63.00 | 55188 |
| 2022-03-23 | 44.45 | $58.92 | 145164 |
| 2022-03-22 | 39.29 | $52.68 | 43512 |
| 2022-03-21 | 37.48 | $50.64 | 83881 |
| 2022-03-18 | 38.77 | $53.04 | 68834 |
| 2022-03-17 | 39.02 | $53.52 | 38389 |
| 2022-03-16 | 38.35 | $52.68 | 45713 |
| 2022-03-15 | 38.70 | $53.40 | 58469 |
| 2022-03-14 | 38.34 | $52.92 | 41764 |
| 2022-03-11 | 40.45 | $57.48 | 32724 |
| 2022-03-10 | 41.25 | $59.16 | 53443 |
| 2022-03-09 | 38.03 | $54.48 | 53161 |
| 2022-03-08 | 37.27 | $53.40 | 52183 |
| 2022-03-07 | 36.62 | $52.44 | 119382 |
| 2022-03-04 | 39.34 | $59.16 | 31736 |
| 2022-03-03 | 41.20 | $63.48 | 30144 |
| 2022-03-02 | 42.92 | $67.32 | 45757 |
| 2022-03-01 | 40.03 | $62.64 | 47031 |
| 2022-02-28 | 40.08 | $62.76 | 53055 |
| 2022-02-25 | 41.14 | $65.40 | 27530 |
| 2022-02-24 | 41.14 | $65.40 | 71852 |
| 2022-02-23 | 38.39 | $60.48 | 60528 |
| 2022-02-22 | 39.95 | $64.80 | 74930 |
| 2022-02-18 | 42.79 | $72.24 | 91013 |
| 2022-02-17 | 47.05 | $82.20 | 61962 |
| 2022-02-16 | 47.54 | $83.28 | 116216 |
| 2022-02-15 | 43.39 | $75.24 | 112500 |
| 2022-02-14 | 41.08 | $71.04 | 194993 |
| 2022-02-11 | 43.28 | $76.56 | 372135 |
| 2022-02-10 | 42.71 | $75.48 | 408010 |
| 2022-02-09 | 55.39 | $101.28 | 189788 |
| 2022-02-08 | 51.51 | $93.96 | 134982 |
| 2022-02-07 | 48.29 | $88.44 | 47605 |
| 2022-02-04 | 48.96 | $89.64 | 65075 |
| 2022-02-03 | 47.93 | $87.84 | 36219 |
| 2022-02-02 | 51.00 | $93.48 | 77118 |
| 2022-02-01 | 53.13 | $97.20 | 118026 |
| 2022-01-31 | 50.80 | $92.76 | 52915 |
| 2022-01-28 | 45.50 | $83.64 | 36325 |
| 2022-01-27 | 44.99 | $82.80 | 59413 |
| 2022-01-26 | 48.76 | $90.00 | 75659 |
| 2022-01-25 | 54.00 | $98.76 | 85218 |
| 2022-01-24 | 55.24 | $100.68 | 164371 |
| 2022-01-21 | 52.04 | $94.80 | 181375 |
| 2022-01-20 | 49.60 | $90.60 | 1.2M |
| 2022-01-19 | 48.25 | $88.32 | 91405 |
| 2022-01-18 | 48.44 | $88.68 | 69645 |
| 2022-01-14 | 52.41 | $95.76 | 102822 |
| 2022-01-13 | 47.87 | $87.84 | 126215 |
| 2022-01-12 | 42.59 | $79.80 | 96708 |
| 2022-01-11 | 40.00 | $76.20 | 38842 |
| 2022-01-10 | 39.04 | $74.88 | 39616 |
| 2022-01-07 | 39.81 | $76.56 | 45937 |
| 2022-01-06 | 40.35 | $77.76 | 55857 |
| 2022-01-05 | 38.94 | $75.60 | 39092 |
| 2022-01-04 | 40.61 | $79.56 | 59320 |
| 2022-01-03 | 41.22 | $81.00 | 37886 |
| 2021-12-31 | 41.08 | $80.76 | 78355 |
| 2021-12-30 | 39.43 | $77.88 | 43619 |
| 2021-12-29 | 38.06 | $75.48 | 75810 |
| 2021-12-28 | 38.81 | $77.64 | 108612 |
| 2021-12-27 | 41.36 | $84.72 | 67483 |
| 2021-12-23 | 44.16 | $91.92 | 31650 |
| 2021-12-22 | 43.86 | $91.32 | 66081 |
| 2021-12-21 | 42.14 | $87.84 | 42054 |
| 2021-12-20 | 39.85 | $83.28 | 95671 |
| 2021-12-17 | 42.46 | $90.72 | 63762 |
| 2021-12-16 | 41.87 | $89.52 | 66633 |
| 2021-12-15 | 43.55 | $94.32 | 175887 |
| 2021-12-14 | 43.23 | $93.60 | 177905 |
| 2021-12-13 | 44.99 | $98.76 | 146342 |
| 2021-12-10 | 50.07 | $112.32 | 207195 |
| 2021-12-09 | 57.25 | $128.16 | 61177 |
| 2021-12-08 | 61.85 | $136.80 | 76028 |
| 2021-12-07 | 60.64 | $133.32 | 234845 |
| 2021-12-06 | 68.22 | $146.16 | 151096 |
| 2021-12-03 | 65.04 | $136.32 | 93087 |
| 2021-12-02 | 67.87 | $140.64 | 103026 |
| 2021-12-01 | 62.93 | $126.72 | 108401 |
| 2021-11-30 | 68.55 | $134.52 | 137374 |
| 2021-11-29 | 63.16 | $121.08 | 103078 |
| 2021-11-26 | 61.78 | $118.08 | 79371 |
| 2021-11-24 | 61.11 | $116.64 | 70776 |
| 2021-11-23 | 57.33 | $108.96 | 81892 |
| 2021-11-22 | 56.13 | $106.68 | 94822 |
| 2021-11-19 | 53.31 | $101.52 | 80573 |
| 2021-11-18 | 50.93 | $97.44 | 66135 |
| 2021-11-17 | 51.97 | $99.12 | 64627 |
| 2021-11-16 | 54.44 | $103.08 | 111939 |
| 2021-11-15 | 50.28 | $95.76 | 44777 |
| 2021-11-12 | 53.72 | $101.16 | 27717 |
| 2021-11-11 | 55.98 | $104.52 | 56779 |
| 2021-11-10 | 55.53 | $103.68 | 101327 |
| 2021-11-09 | 57.59 | $106.80 | 177676 |
| 2021-11-08 | 54.84 | $101.40 | 63122 |
| 2021-11-05 | 62.23 | $111.84 | 64177 |
| 2021-11-04 | 65.01 | $115.32 | 49574 |
| 2021-11-03 | 67.06 | $117.84 | 50762 |
| 2021-11-02 | 68.84 | $120.00 | 55735 |
| 2021-11-01 | 67.29 | $115.92 | 131882 |
| 2021-10-29 | 64.79 | $109.80 | 96917 |
| 2021-10-28 | 59.74 | $99.24 | 64716 |
| 2021-10-27 | 57.51 | $95.16 | 47186 |
| 2021-10-26 | 58.42 | $96.36 | 47568 |
| 2021-10-25 | 60.68 | $99.36 | 52498 |
| 2021-10-22 | 59.43 | $96.84 | 50165 |
| 2021-10-21 | 62.50 | $100.92 | 97436 |
| 2021-10-20 | 62.23 | $100.32 | 56949 |
| 2021-10-19 | 62.93 | $101.28 | 71685 |
| 2021-10-18 | 62.48 | $100.20 | 60670 |
| 2021-10-15 | 64.62 | $103.32 | 82970 |
| 2021-10-14 | 69.33 | $109.80 | 113150 |
| 2021-10-13 | 69.29 | $109.68 | 189913 |
| 2021-10-12 | 66.42 | $101.28 | 132233 |
| 2021-10-11 | 64.59 | $96.36 | 264469 |
| 2021-10-08 | 58.31 | $82.08 | 232913 |
| 2021-10-07 | 68.49 | $94.68 | 78664 |
| 2021-10-06 | 73.24 | $99.60 | 154753 |
| 2021-10-05 | 73.48 | $99.84 | 125927 |
| 2021-10-04 | 70.65 | $92.28 | 175198 |
| 2021-10-01 | 75.77 | $97.32 | 375989 |
| 2021-09-30 | 72.32 | $88.20 | 330971 |
| 2021-09-29 | 66.76 | $76.92 | 143461 |
| 2021-09-28 | 64.45 | $73.08 | 91020 |
| 2021-09-27 | 64.00 | $72.36 | 89910 |
| 2021-09-24 | 68.20 | $76.08 | 123193 |
| 2021-09-23 | 66.01 | $72.24 | 137925 |
| 2021-09-22 | 65.52 | $71.40 | 260861 |
| 2021-09-21 | 62.42 | $66.36 | 312103 |
| 2021-09-20 | 55.11 | $56.76 | 163189 |
| 2021-09-17 | 59.36 | $60.48 | 183453 |
| 2021-09-16 | 59.50 | $60.60 | 605186 |
| 2021-09-15 | 68.08 | $67.32 | 2.2M |
| 2021-09-14 | 44.67 | $46.56 | 47013 |
| 2021-09-13 | 45.96 | $47.40 | 40728 |
| 2021-09-10 | 44.88 | $46.80 | 31891 |
| 2021-09-09 | 48.19 | $48.96 | 67276 |
| 2021-09-08 | 50.14 | $50.16 | 16163 |
| 2021-09-07 | 53.00 | $51.84 | 57368 |
| 2021-09-03 | 54.04 | $52.44 | 34255 |
| 2021-09-02 | 49.50 | $49.56 | 32698 |
| 2021-09-01 | 48.50 | $48.96 | 31955 |
| 2021-08-31 | 50.01 | $49.92 | 24747 |
| 2021-08-30 | 48.48 | $48.96 | 25860 |
| 2021-08-27 | 49.20 | $49.44 | 30469 |
| 2021-08-26 | 47.36 | $48.24 | 27674 |
| 2021-08-25 | 49.58 | $49.80 | 21646 |
| 2021-08-24 | 49.23 | $49.56 | 36332 |
| 2021-08-23 | 44.89 | $46.68 | 37735 |
| 2021-08-20 | 45.35 | $47.04 | 36721 |
| 2021-08-19 | 40.32 | $43.92 | 59143 |
| 2021-08-18 | 44.02 | $46.92 | 23761 |
| 2021-08-17 | 44.02 | $46.92 | 59994 |
| 2021-08-16 | 45.53 | $48.12 | 29464 |
| 2021-08-13 | 47.71 | $49.80 | 49948 |
| 2021-08-12 | 49.47 | $51.12 | 37441 |
| 2021-08-11 | 51.79 | $52.80 | 66388 |
| 2021-08-10 | 56.07 | $55.68 | 48644 |
| 2021-08-09 | 54.43 | $54.36 | 166496 |
| 2021-08-06 | 51.12 | $51.84 | 55186 |
| 2021-08-05 | 46.57 | $48.72 | 125860 |
| 2021-08-04 | 41.37 | $45.60 | 160905 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.38
2023-11-10
Close Price
$12.99
Vol: 112306
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-10 | -15.38 | $12.99 | 112306 |
| 2023-11-09 | 0.00 | $13.00 | 228377 |
| 2023-11-08 | -16.67 | $12.97 | 126915 |
| 2023-11-07 | -16.67 | $12.97 | 126405 |
| 2023-11-06 | -14.29 | $12.96 | 137053 |
| 2023-11-03 | -18.75 | $12.95 | 120489 |
| 2023-11-02 | -6.67 | $12.96 | 89709 |
| 2023-11-01 | -20.00 | $12.94 | 93239 |
| 2023-10-31 | 0.00 | $12.96 | 89549 |
| 2023-10-30 | -6.67 | $12.95 | 122872 |
| 2023-10-27 | -14.29 | $12.93 | 128202 |
| 2023-10-26 | -18.75 | $12.92 | 184217 |
| 2023-10-25 | -0.52 | $12.91 | 231544 |
| 2023-10-24 | -0.52 | $12.91 | 159526 |
| 2023-10-23 | -0.52 | $12.91 | 231314 |
| 2023-10-20 | -0.39 | $12.92 | 382522 |
| 2023-10-19 | 0.00 | $12.95 | 250249 |
| 2023-10-18 | -0.52 | $12.91 | 254933 |
| 2023-10-17 | -0.39 | $12.92 | 264200 |
| 2023-10-16 | -0.39 | $12.92 | 260697 |
| 2023-10-13 | 0.00 | $12.93 | 148502 |
| 2023-10-12 | -0.39 | $12.90 | 161138 |
| 2023-10-11 | -0.26 | $12.91 | 99367 |
| 2023-10-10 | -0.13 | $12.92 | 167834 |
| 2023-10-09 | -0.52 | $12.89 | 239540 |
| 2023-10-06 | -1.04 | $12.85 | 313069 |
| 2023-10-05 | -0.13 | $12.92 | 499761 |
| 2023-10-04 | -0.65 | $12.84 | 537867 |
| 2023-10-03 | -0.78 | $12.83 | 365156 |
| 2023-10-02 | -0.92 | $12.82 | 1.3M |
| 2023-09-29 | -0.13 | $12.88 | 8.2M |
| 2023-09-28 | -94.08 | $5.49 | 155288 |
| 2023-09-27 | -95.85 | $5.76 | 91993 |
| 2023-09-26 | -94.56 | $5.81 | 117775 |
| 2023-09-25 | -77.98 | $6.45 | 113377 |
| 2023-09-22 | -86.01 | $6.14 | 51720 |
| 2023-09-21 | -83.16 | $6.25 | 101584 |
| 2023-09-20 | -83.94 | $6.22 | 110107 |
| 2023-09-19 | -100.00 | $5.65 | 186363 |
| 2023-09-18 | -91.67 | $6.05 | 89215 |
| 2023-09-15 | -89.78 | $6.12 | 175159 |
| 2023-09-14 | -100.00 | $6.12 | 123487 |
| 2023-09-13 | -92.72 | $6.53 | 114703 |
| 2023-09-12 | -90.19 | $6.61 | 114960 |
| 2023-09-11 | -78.43 | $6.77 | 153493 |
| 2023-09-08 | -61.57 | $6.72 | 234593 |
| 2023-09-07 | -54.61 | $7.03 | 176064 |
| 2023-09-06 | -47.64 | $7.34 | 218227 |
| 2023-09-05 | -34.61 | $7.92 | 197540 |
| 2023-09-01 | -23.60 | $8.41 | 361294 |
| 2023-08-31 | -18.18 | $8.61 | 378891 |
| 2023-08-30 | -18.14 | $8.44 | 279702 |
| 2023-08-29 | -29.12 | $7.98 | 333060 |
| 2023-08-28 | -40.57 | $7.50 | 143901 |
| 2023-08-25 | -38.66 | $7.58 | 153855 |
| 2023-08-24 | -41.67 | $7.35 | 328039 |
| 2023-08-23 | -23.33 | $8.15 | 250191 |
| 2023-08-22 | -16.00 | $8.48 | 343366 |
| 2023-08-21 | -28.22 | $7.93 | 607125 |
| 2023-08-18 | -9.33 | $8.78 | 1.2M |
| 2023-08-17 | -15.94 | $7.39 | 402958 |
| 2023-08-16 | -12.19 | $7.51 | 365907 |
| 2023-08-15 | -11.29 | $7.45 | 991834 |
| 2023-08-14 | -8.70 | $6.59 | 872798 |
| 2023-08-11 | -25.12 | $6.22 | 741601 |
| 2023-08-10 | -74.38 | $5.22 | 371493 |
| 2023-08-09 | -75.86 | $5.19 | 1.1M |
| 2023-08-08 | -44.83 | $5.66 | 161919 |
| 2023-08-07 | -51.72 | $5.54 | 195713 |
| 2023-08-04 | -53.45 | $5.51 | 245992 |
| 2023-08-03 | -32.76 | $5.87 | 295713 |
| 2023-08-02 | -52.30 | $5.53 | 427239 |
| 2023-08-01 | -4.02 | $6.37 | 1.1M |
| 2023-07-31 | -39.47 | $5.39 | 399013 |
| 2023-07-28 | -62.90 | $5.16 | 268664 |
| 2023-07-27 | -98.73 | $4.72 | 296276 |
| 2023-07-26 | -84.08 | $5.01 | 94902 |
| 2023-07-25 | -89.51 | $4.93 | 139209 |
| 2023-07-24 | -88.40 | $4.97 | 192055 |
| 2023-07-21 | -89.50 | $4.95 | 182136 |
| 2023-07-20 | -94.68 | $4.86 | 334085 |
| 2023-07-19 | -78.72 | $5.16 | 546123 |
| 2023-07-18 | -89.36 | $4.96 | 510978 |
| 2023-07-17 | -89.51 | $5.19 | 185974 |
| 2023-07-14 | -91.44 | $5.18 | 438173 |
| 2023-07-13 | -80.42 | $5.56 | 311972 |
| 2023-07-12 | -90.73 | $5.38 | 158353 |
| 2023-07-11 | -90.93 | $5.41 | 188513 |
| 2023-07-10 | -91.88 | $5.40 | 209585 |
| 2023-07-07 | -91.04 | $5.41 | 214973 |
| 2023-07-06 | -94.09 | $5.24 | 217983 |
| 2023-07-05 | -87.81 | $5.59 | 364976 |
| 2023-07-03 | -89.43 | $5.50 | 224072 |
| 2023-06-30 | -83.33 | $5.84 | 191178 |
| 2023-06-29 | -84.59 | $5.77 | 266822 |
| 2023-06-28 | -76.34 | $6.23 | 184454 |
| 2023-06-27 | -75.81 | $6.26 | 288228 |
| 2023-06-26 | -77.06 | $6.19 | 135539 |
| 2023-06-23 | -73.66 | $6.38 | 186448 |
| 2023-06-22 | -75.81 | $6.26 | 633131 |
| 2023-06-21 | -83.87 | $5.81 | 357502 |
| 2023-06-20 | -82.62 | $5.88 | 365735 |
| 2023-06-16 | -80.47 | $6.00 | 531905 |
| 2023-06-15 | -72.40 | $6.45 | 654861 |
| 2023-06-14 | -62.72 | $6.99 | 823629 |
| 2023-06-13 | -53.76 | $7.49 | 1.3M |
| 2023-06-12 | -49.46 | $7.73 | 3.5M |
| 2023-06-09 | -27.60 | $8.95 | 26.8M |
| 2023-06-08 | -87.39 | $5.35 | 1.2M |
| 2023-06-07 | -62.80 | $6.29 | 624283 |
| 2023-06-06 | -28.28 | $7.43 | 172083 |
| 2023-06-05 | -41.98 | $6.96 | 186813 |
| 2023-06-02 | -59.48 | $6.36 | 99946 |
| 2023-06-01 | -54.23 | $6.54 | 159747 |
| 2023-05-31 | -46.94 | $6.79 | 106988 |
| 2023-05-30 | -44.31 | $6.88 | 75133 |
| 2023-05-26 | -46.36 | $6.81 | 108353 |
| 2023-05-25 | -41.98 | $6.96 | 86467 |
| 2023-05-24 | -39.94 | $7.03 | 140970 |
| 2023-05-23 | -48.98 | $6.72 | 211495 |
| 2023-05-22 | -45.48 | $6.84 | 211976 |
| 2023-05-19 | -44.61 | $6.87 | 491047 |
| 2023-05-18 | -9.33 | $8.08 | 687788 |
| 2023-05-17 | -43.73 | $6.63 | 552333 |
| 2023-05-16 | -30.85 | $7.01 | 777967 |
| 2023-05-15 | -81.36 | $5.52 | 148043 |
| 2023-05-12 | -79.32 | $5.58 | 93083 |
| 2023-05-11 | -82.03 | $5.50 | 98399 |
| 2023-05-10 | -88.47 | $5.31 | 168203 |
| 2023-05-09 | -78.74 | $5.61 | 242148 |
| 2023-05-08 | -84.40 | $6.02 | 123360 |
| 2023-05-05 | -86.88 | $5.95 | 255979 |
| 2023-05-04 | -76.60 | $6.24 | 232027 |
| 2023-05-03 | -41.67 | $7.33 | 142253 |
| 2023-05-02 | -70.00 | $6.48 | 85386 |
| 2023-05-01 | -63.67 | $6.67 | 78506 |
| 2023-04-28 | -64.00 | $6.66 | 104770 |
| 2023-04-27 | -76.97 | $6.34 | 51096 |
| 2023-04-26 | -73.64 | $6.45 | 156360 |
| 2023-04-25 | -99.65 | $6.01 | 86945 |
| 2023-04-24 | -91.58 | $6.46 | 314805 |
| 2023-04-21 | -80.00 | $7.32 | 59613 |
| 2023-04-20 | -91.30 | $7.08 | 50287 |
| 2023-04-19 | -84.78 | $7.26 | 102110 |
| 2023-04-18 | -87.00 | $7.23 | 64681 |
| 2023-04-17 | -91.36 | $7.12 | 88918 |
| 2023-04-14 | -98.11 | $6.91 | 176351 |
| 2023-04-13 | -82.69 | $7.78 | 77750 |
| 2023-04-12 | -97.34 | $7.62 | 94776 |
| 2023-04-11 | -91.36 | $7.80 | 296502 |
| 2023-04-10 | -78.18 | $8.40 | 54901 |
| 2023-04-06 | -87.27 | $8.15 | 71512 |
| 2023-04-05 | -88.73 | $8.11 | 55486 |
| 2023-04-04 | -73.82 | $8.52 | 68920 |
| 2023-04-03 | -82.18 | $8.29 | 49705 |
| 2023-03-31 | -90.52 | $8.13 | 172142 |
| 2023-03-30 | -91.98 | $8.54 | 134340 |
| 2023-03-29 | -87.35 | $8.69 | 69728 |
| 2023-03-28 | -92.28 | $8.53 | 68617 |
| 2023-03-27 | -86.73 | $8.71 | 48544 |
| 2023-03-24 | -78.40 | $8.98 | 68491 |
| 2023-03-23 | -70.37 | $9.24 | 87060 |
| 2023-03-22 | -68.88 | $9.36 | 100896 |
| 2023-03-21 | -72.33 | $9.24 | 186753 |
| 2023-03-20 | -64.25 | $9.61 | 126414 |
| 2023-03-17 | -40.89 | $10.55 | 189486 |
| 2023-03-16 | -70.27 | $9.60 | 249048 |
| 2023-03-15 | -83.75 | $9.06 | 227427 |
| 2023-03-14 | -78.75 | $9.30 | 168444 |
| 2023-03-13 | -97.50 | $8.40 | 171764 |
| 2023-03-10 | -86.75 | $9.02 | 226551 |
| 2023-03-09 | -99.21 | $9.18 | 173521 |
| 2023-03-08 | -92.49 | $9.89 | 92374 |
| 2023-03-07 | -87.93 | $10.26 | 275658 |
| 2023-03-06 | -90.38 | $10.74 | 105196 |
| 2023-03-03 | -83.33 | $11.40 | 127838 |
| 2023-03-02 | -86.97 | $11.06 | 102377 |
| 2023-03-01 | -91.03 | $10.68 | 89348 |
| 2023-02-28 | -88.03 | $10.96 | 161975 |
| 2023-02-27 | -98.25 | $10.24 | 131237 |
| 2023-02-24 | -95.07 | $10.53 | 107503 |
| 2023-02-23 | -90.79 | $10.92 | 184185 |
| 2023-02-22 | -87.28 | $11.24 | 103022 |
| 2023-02-21 | -89.25 | $11.06 | 199757 |
| 2023-02-17 | -80.48 | $11.86 | 152780 |
| 2023-02-16 | -78.95 | $12.00 | 263782 |
| 2023-02-15 | -71.55 | $12.36 | 318697 |
| 2023-02-14 | -69.04 | $12.60 | 393194 |
| 2023-02-13 | -77.09 | $11.83 | 784944 |
| 2023-02-10 | -66.53 | $12.84 | 829736 |
| 2023-02-09 | -62.28 | $12.96 | 1.3M |
| 2023-02-08 | -17.96 | $17.40 | 619534 |
| 2023-02-07 | -27.78 | $16.20 | 1.0M |
| 2023-02-06 | -4.36 | $18.72 | 2.8M |
| 2023-02-03 | -20.10 | $14.40 | 1.3M |
| 2023-02-02 | -30.93 | $13.56 | 2.3M |
| 2023-02-01 | -47.94 | $12.24 | 430949 |
| 2023-01-31 | -49.48 | $12.12 | 233091 |
| 2023-01-30 | -49.48 | $12.12 | 631713 |
| 2023-01-27 | -56.06 | $11.61 | 363153 |
| 2023-01-26 | -59.41 | $11.35 | 384289 |
| 2023-01-25 | -47.94 | $12.24 | 454685 |
| 2023-01-24 | -40.21 | $12.84 | 801197 |
| 2023-01-23 | -37.11 | $13.08 | 1.1M |
| 2023-01-20 | -56.92 | $11.52 | 1.4M |
| 2023-01-19 | -61.61 | $10.76 | 1.9M |
| 2023-01-18 | -61.14 | $10.80 | 1.7M |
| 2023-01-17 | -42.65 | $12.36 | 2.6M |
| 2023-01-13 | -45.50 | $12.12 | 4.4M |
| 2023-01-12 | -45.54 | $10.98 | 1.9M |
| 2023-01-11 | -63.54 | $9.77 | 390551 |
| 2023-01-10 | -65.92 | $9.61 | 315811 |
| 2023-01-09 | -82.44 | $8.50 | 393922 |
| 2023-01-06 | -78.27 | $8.78 | 206938 |
| 2023-01-05 | -68.01 | $9.47 | 162556 |
| 2023-01-04 | -67.26 | $9.52 | 138250 |
| 2023-01-03 | -73.21 | $9.12 | 195766 |
| 2022-12-30 | -60.71 | $9.96 | 231436 |
| 2022-12-29 | -63.24 | $9.79 | 207132 |
| 2022-12-28 | -65.63 | $9.63 | 339723 |
| 2022-12-27 | -68.30 | $9.45 | 498286 |
| 2022-12-23 | -35.86 | $11.63 | 1.1M |
| 2022-12-22 | -34.91 | $11.46 | 629964 |
| 2022-12-21 | -53.77 | $10.26 | 535226 |
| 2022-12-20 | -86.88 | $8.17 | 223958 |
| 2022-12-19 | -89.18 | $8.06 | 284406 |
| 2022-12-16 | -82.31 | $8.53 | 444373 |
| 2022-12-15 | -79.68 | $8.71 | 1.5M |
| 2022-12-14 | -94.15 | $7.72 | 231709 |
| 2022-12-13 | -96.55 | $7.68 | 274545 |
| 2022-12-12 | -93.44 | $7.99 | 152317 |
| 2022-12-09 | -89.17 | $8.40 | 557871 |
| 2022-12-08 | -100.00 | $8.41 | 613763 |
| 2022-12-07 | -98.20 | $9.12 | 254984 |
| 2022-12-06 | -98.68 | $9.54 | 705124 |
| 2022-12-05 | -91.21 | $12.24 | 245589 |
| 2022-12-02 | -93.48 | $12.24 | 259402 |
| 2022-12-01 | -92.09 | $12.60 | 594723 |
| 2022-11-30 | -94.52 | $12.24 | 380890 |
| 2022-11-29 | -95.56 | $12.12 | 153186 |
| 2022-11-28 | -97.50 | $11.87 | 270058 |
| 2022-11-25 | -94.77 | $12.96 | 92052 |
| 2022-11-23 | -95.21 | $12.96 | 357614 |
| 2022-11-22 | -100.00 | $12.48 | 369407 |
| 2022-11-21 | -95.76 | $13.80 | 430412 |
| 2022-11-18 | -97.58 | $13.44 | 199607 |
| 2022-11-17 | -99.41 | $13.08 | 197874 |
| 2022-11-16 | -97.62 | $13.68 | 186923 |
| 2022-11-15 | -97.60 | $13.80 | 316930 |
| 2022-11-14 | -97.60 | $13.80 | 342501 |
| 2022-11-11 | -96.97 | $14.16 | 1.2M |
| 2022-11-10 | -78.20 | $20.88 | 447646 |
| 2022-11-09 | -100.00 | $17.40 | 252361 |
| 2022-11-08 | -95.80 | $19.68 | 241564 |
| 2022-11-07 | -86.67 | $21.00 | 396824 |
| 2022-11-04 | -91.14 | $24.84 | 230209 |
| 2022-11-03 | -80.95 | $25.92 | 144386 |
| 2022-11-02 | -74.00 | $27.12 | 213685 |
| 2022-11-01 | -65.45 | $28.56 | 185337 |
| 2022-10-31 | -68.46 | $28.92 | 153543 |
| 2022-10-28 | -85.82 | $28.56 | 181527 |
| 2022-10-27 | -88.69 | $29.28 | 295667 |
| 2022-10-26 | -86.36 | $30.84 | 209065 |
| 2022-10-25 | -87.65 | $30.36 | 419051 |
| 2022-10-24 | -90.21 | $29.04 | 279586 |
| 2022-10-21 | -86.48 | $30.96 | 341601 |
| 2022-10-20 | -86.25 | $31.08 | 656230 |
| 2022-10-19 | -92.07 | $28.08 | 326138 |
| 2022-10-18 | -89.74 | $29.28 | 575964 |
| 2022-10-17 | -94.87 | $26.64 | 220568 |
| 2022-10-14 | -96.50 | $25.80 | 269035 |
| 2022-10-13 | -91.84 | $28.20 | 465875 |
| 2022-10-12 | -99.30 | $25.68 | 476460 |
| 2022-10-11 | -98.62 | $28.08 | 1.7M |
| 2022-10-10 | -99.79 | $28.32 | 278634 |
| 2022-10-07 | -98.80 | $30.60 | 546333 |
| 2022-10-06 | -97.67 | $33.24 | 767139 |
| 2022-10-05 | -98.37 | $33.36 | 776731 |
| 2022-10-04 | -98.31 | $36.00 | 915034 |
| 2022-10-03 | -98.64 | $37.92 | 1.7M |
| 2022-09-30 | -57.09 | $69.36 | 525502 |
| 2022-09-29 | -62.23 | $66.72 | 598389 |
| 2022-09-28 | -47.03 | $74.52 | 1.1M |
| 2022-09-27 | -75.10 | $60.12 | 1.1M |
| 2022-09-26 | -87.74 | $53.64 | 682113 |
| 2022-09-23 | -88.44 | $53.28 | 272002 |
| 2022-09-22 | -99.24 | $51.72 | 218684 |
| 2022-09-21 | -100.00 | $53.64 | 333040 |
| 2022-09-20 | -93.95 | $59.52 | 371635 |
| 2022-09-19 | -85.59 | $63.00 | 436334 |
| 2022-09-16 | -86.17 | $62.76 | 364973 |
| 2022-09-15 | -73.20 | $68.16 | 333540 |
| 2022-09-14 | -60.52 | $73.44 | 462033 |
| 2022-09-13 | -43.80 | $78.72 | 472549 |
| 2022-09-12 | -33.42 | $81.48 | 537679 |
| 2022-09-09 | -23.87 | $84.96 | 871825 |
| 2022-09-08 | -1.57 | $93.96 | 1.9M |
| 2022-09-07 | -18.64 | $80.52 | 790336 |
| 2022-09-06 | -42.12 | $67.32 | 587111 |
| 2022-09-02 | -40.00 | $68.40 | 360375 |
| 2022-09-01 | -52.49 | $60.72 | 507893 |
| 2022-08-31 | -36.23 | $69.72 | 512896 |
| 2022-08-30 | -31.67 | $72.24 | 3.0M |
| 2022-08-29 | -25.62 | $70.68 | 377163 |
| 2022-08-26 | -29.31 | $68.88 | 442025 |
| 2022-08-25 | -19.21 | $73.80 | 647175 |
| 2022-08-24 | -31.53 | $67.80 | 539935 |
| 2022-08-23 | -39.52 | $63.48 | 1.8M |
| 2022-08-22 | -17.43 | $73.68 | 2.0M |
| 2022-08-19 | -48.88 | $58.32 | 277974 |
| 2022-08-18 | -36.84 | $64.20 | 542632 |
| 2022-08-17 | -28.49 | $68.28 | 1.9M |
| 2022-08-16 | -29.16 | $64.56 | 2.8M |
| 2022-08-15 | -7.96 | $55.56 | 794854 |
| 2022-08-12 | -16.94 | $45.72 | 131406 |
| 2022-08-11 | -29.41 | $44.16 | 158773 |
| 2022-08-10 | -37.16 | $44.52 | 509138 |
| 2022-08-09 | -81.47 | $36.84 | 88016 |
| 2022-08-08 | -63.58 | $40.20 | 324604 |
| 2022-08-05 | -89.36 | $35.76 | 124193 |
| 2022-08-04 | -81.48 | $38.16 | 75456 |
| 2022-08-03 | -83.80 | $37.56 | 40486 |
| 2022-08-02 | -81.86 | $38.28 | 73182 |
| 2022-08-01 | -84.07 | $37.68 | 96940 |
| 2022-07-29 | -89.82 | $36.12 | 72142 |
| 2022-07-28 | -86.28 | $37.08 | 67452 |
| 2022-07-27 | -93.36 | $35.16 | 88482 |
| 2022-07-26 | -98.18 | $34.56 | 161642 |
| 2022-07-25 | -94.55 | $35.52 | 181248 |
| 2022-07-22 | -98.58 | $35.40 | 151818 |
| 2022-07-21 | -74.12 | $39.12 | 249261 |
| 2022-07-20 | -77.03 | $38.28 | 274723 |
| 2022-07-19 | -62.87 | $42.36 | 162271 |
| 2022-07-18 | -59.22 | $42.36 | 197370 |
| 2022-07-15 | -42.54 | $46.80 | 113205 |
| 2022-07-14 | -47.69 | $45.00 | 168544 |
| 2022-07-13 | -30.97 | $50.28 | 156171 |
| 2022-07-12 | -34.66 | $48.96 | 139549 |
| 2022-07-11 | -36.10 | $48.48 | 255833 |
| 2022-07-08 | -13.36 | $56.04 | 217839 |
| 2022-07-07 | -20.94 | $53.52 | 254489 |
| 2022-07-06 | -16.61 | $54.96 | 397915 |
| 2022-07-05 | -0.98 | $57.60 | 795620 |
| 2022-07-01 | -3.43 | $49.20 | 316833 |
| 2022-06-30 | -27.13 | $43.68 | 374979 |
| 2022-06-29 | -37.23 | $41.40 | 305570 |
| 2022-06-28 | -23.94 | $44.40 | 663079 |
| 2022-06-27 | -10.04 | $41.76 | 239770 |
| 2022-06-24 | -17.46 | $39.72 | 404790 |
| 2022-06-23 | -48.41 | $35.04 | 231550 |
| 2022-06-22 | -69.05 | $31.92 | 25189 |
| 2022-06-21 | -66.41 | $32.52 | 93706 |
| 2022-06-17 | -75.57 | $31.08 | 59056 |
| 2022-06-16 | -83.21 | $29.88 | 37544 |
| 2022-06-15 | -80.92 | $30.24 | 69747 |
| 2022-06-14 | -92.90 | $28.56 | 83430 |
| 2022-06-13 | -97.58 | $27.72 | 119081 |
| 2022-06-10 | -92.47 | $31.56 | 96185 |
| 2022-06-09 | -91.04 | $31.80 | 127909 |
| 2022-06-08 | -86.72 | $33.72 | 104460 |
| 2022-06-07 | -90.63 | $33.12 | 152461 |
| 2022-06-06 | -100.00 | $34.20 | 158773 |
| 2022-06-03 | -76.64 | $37.20 | 168327 |
| 2022-06-02 | -48.60 | $40.80 | 281647 |
| 2022-06-01 | -83.70 | $36.84 | 157064 |
| 2022-05-31 | -78.05 | $39.60 | 46681 |
| 2022-05-27 | -76.10 | $40.08 | 78318 |
| 2022-05-26 | -87.80 | $37.20 | 146394 |
| 2022-05-25 | -89.76 | $36.72 | 123531 |
| 2022-05-24 | -93.66 | $35.76 | 170535 |
| 2022-05-23 | -81.95 | $38.64 | 589843 |
| 2022-05-20 | -87.80 | $37.20 | 71422 |
| 2022-05-19 | -83.90 | $38.16 | 148676 |
| 2022-05-18 | -78.05 | $39.60 | 42842 |
| 2022-05-17 | -69.27 | $41.76 | 81024 |
| 2022-05-16 | -60.98 | $43.80 | 83019 |
| 2022-05-13 | -59.51 | $44.16 | 106378 |
| 2022-05-12 | -70.73 | $41.40 | 65779 |
| 2022-05-11 | -82.44 | $38.52 | 90716 |
| 2022-05-10 | -75.61 | $40.20 | 198128 |
| 2022-05-09 | -75.12 | $40.32 | 184402 |
| 2022-05-06 | -86.84 | $39.00 | 105932 |
| 2022-05-05 | -64.21 | $44.16 | 108584 |
| 2022-05-04 | -46.32 | $48.24 | 309608 |
| 2022-05-03 | -33.16 | $51.24 | 1.3M |
| 2022-05-02 | -29.73 | $48.48 | 4.6M |
| 2022-04-29 | -98.65 | $36.24 | 56510 |
| 2022-04-28 | -94.77 | $37.44 | 128826 |
| 2022-04-27 | -91.00 | $42.96 | 52362 |
| 2022-04-26 | -96.43 | $42.36 | 36337 |
| 2022-04-25 | -86.47 | $44.40 | 26929 |
| 2022-04-22 | -95.21 | $43.80 | 67073 |
| 2022-04-21 | -90.74 | $45.96 | 51744 |
| 2022-04-20 | -88.27 | $46.44 | 67348 |
| 2022-04-19 | -69.14 | $50.16 | 89656 |
| 2022-04-18 | -90.74 | $45.96 | 60149 |
| 2022-04-14 | -70.99 | $49.80 | 92074 |
| 2022-04-13 | -70.99 | $49.80 | 59810 |
| 2022-04-12 | -72.84 | $49.44 | 180572 |
| 2022-04-11 | -87.04 | $46.68 | 43134 |
| 2022-04-08 | -88.27 | $46.44 | 54724 |
| 2022-04-07 | -92.59 | $45.60 | 92229 |
| 2022-04-06 | -92.86 | $48.00 | 49734 |
| 2022-04-05 | -79.85 | $50.76 | 37255 |
| 2022-04-04 | -76.87 | $51.24 | 93616 |
| 2022-04-01 | -91.79 | $48.84 | 68661 |
| 2022-03-31 | -99.22 | $48.60 | 57884 |
| 2022-03-30 | -92.90 | $50.52 | 57600 |
| 2022-03-29 | -79.35 | $53.04 | 62166 |
| 2022-03-28 | -78.06 | $53.28 | 85927 |
| 2022-03-25 | -57.42 | $57.12 | 57984 |
| 2022-03-24 | -25.81 | $63.00 | 55188 |
| 2022-03-23 | -47.74 | $58.92 | 145164 |
| 2022-03-22 | -81.29 | $52.68 | 43512 |
| 2022-03-21 | -93.41 | $50.64 | 83881 |
| 2022-03-18 | -94.70 | $53.04 | 68834 |
| 2022-03-17 | -93.66 | $53.52 | 38389 |
| 2022-03-16 | -96.13 | $52.68 | 45713 |
| 2022-03-15 | -94.01 | $53.40 | 58469 |
| 2022-03-14 | -95.42 | $52.92 | 41764 |
| 2022-03-11 | -82.04 | $57.48 | 32724 |
| 2022-03-10 | -78.69 | $59.16 | 53443 |
| 2022-03-09 | -93.94 | $54.48 | 53161 |
| 2022-03-08 | -96.04 | $53.40 | 52183 |
| 2022-03-07 | -97.90 | $52.44 | 119382 |
| 2022-03-04 | -97.07 | $59.16 | 31736 |
| 2022-03-03 | -87.47 | $63.48 | 30144 |
| 2022-03-02 | -78.99 | $67.32 | 45757 |
| 2022-03-01 | -89.36 | $62.64 | 47031 |
| 2022-02-28 | -89.10 | $62.76 | 53055 |
| 2022-02-25 | -83.24 | $65.40 | 27530 |
| 2022-02-24 | -83.24 | $65.40 | 71852 |
| 2022-02-23 | -99.44 | $60.48 | 60528 |
| 2022-02-22 | -99.07 | $64.80 | 74930 |
| 2022-02-18 | -85.91 | $72.24 | 91013 |
| 2022-02-17 | -58.05 | $82.20 | 61962 |
| 2022-02-16 | -62.88 | $83.28 | 116216 |
| 2022-02-15 | -81.44 | $75.24 | 112500 |
| 2022-02-14 | -91.14 | $71.04 | 194993 |
| 2022-02-11 | -79.05 | $76.56 | 372135 |
| 2022-02-10 | -94.17 | $75.48 | 408010 |
| 2022-02-09 | -25.67 | $101.28 | 189788 |
| 2022-02-08 | -43.67 | $93.96 | 134982 |
| 2022-02-07 | -55.76 | $88.44 | 47605 |
| 2022-02-04 | -52.73 | $89.64 | 65075 |
| 2022-02-03 | -57.27 | $87.84 | 36219 |
| 2022-02-02 | -43.03 | $93.48 | 77118 |
| 2022-02-01 | -33.64 | $97.20 | 118026 |
| 2022-01-31 | -44.85 | $92.76 | 52915 |
| 2022-01-28 | -67.88 | $83.64 | 36325 |
| 2022-01-27 | -70.00 | $82.80 | 59413 |
| 2022-01-26 | -51.82 | $90.00 | 75659 |
| 2022-01-25 | -29.70 | $98.76 | 85218 |
| 2022-01-24 | -24.85 | $100.68 | 164371 |
| 2022-01-21 | -39.70 | $94.80 | 181375 |
| 2022-01-20 | -50.30 | $90.60 | 1.2M |
| 2022-01-19 | -31.92 | $88.32 | 91405 |
| 2022-01-18 | -30.52 | $88.68 | 69645 |
| 2022-01-14 | -2.82 | $95.76 | 102822 |
| 2022-01-13 | -36.77 | $87.84 | 126215 |
| 2022-01-12 | -66.82 | $79.80 | 96708 |
| 2022-01-11 | -82.33 | $76.20 | 38842 |
| 2022-01-10 | -91.03 | $74.88 | 39616 |
| 2022-01-07 | -92.58 | $76.56 | 45937 |
| 2022-01-06 | -91.56 | $77.76 | 55857 |
| 2022-01-05 | -97.44 | $75.60 | 39092 |
| 2022-01-04 | -92.74 | $79.56 | 59320 |
| 2022-01-03 | -90.92 | $81.00 | 37886 |
| 2021-12-31 | -91.23 | $80.76 | 78355 |
| 2021-12-30 | -94.86 | $77.88 | 43619 |
| 2021-12-29 | -97.88 | $75.48 | 75810 |
| 2021-12-28 | -98.28 | $77.64 | 108612 |
| 2021-12-27 | -94.37 | $84.72 | 67483 |
| 2021-12-23 | -84.44 | $91.92 | 31650 |
| 2021-12-22 | -85.26 | $91.32 | 66081 |
| 2021-12-21 | -90.07 | $87.84 | 42054 |
| 2021-12-20 | -96.36 | $83.28 | 95671 |
| 2021-12-17 | -90.59 | $90.72 | 63762 |
| 2021-12-16 | -92.33 | $89.52 | 66633 |
| 2021-12-15 | -85.37 | $94.32 | 175887 |
| 2021-12-14 | -89.86 | $93.60 | 177905 |
| 2021-12-13 | -89.53 | $98.76 | 146342 |
| 2021-12-10 | -67.19 | $112.32 | 207195 |
| 2021-12-09 | -41.11 | $128.16 | 61177 |
| 2021-12-08 | -26.88 | $136.80 | 76028 |
| 2021-12-07 | -30.33 | $133.32 | 234845 |
| 2021-12-06 | -8.30 | $146.16 | 151096 |
| 2021-12-03 | -19.52 | $136.32 | 93087 |
| 2021-12-02 | -1.35 | $140.64 | 103026 |
| 2021-12-01 | -19.80 | $126.72 | 108401 |
| 2021-11-30 | -3.23 | $134.52 | 137374 |
| 2021-11-29 | -14.77 | $121.08 | 103078 |
| 2021-11-26 | -22.46 | $118.08 | 79371 |
| 2021-11-24 | -26.15 | $116.64 | 70776 |
| 2021-11-23 | -45.85 | $108.96 | 81892 |
| 2021-11-22 | -51.69 | $106.68 | 94822 |
| 2021-11-19 | -64.92 | $101.52 | 80573 |
| 2021-11-18 | -75.38 | $97.44 | 66135 |
| 2021-11-17 | -71.08 | $99.12 | 64627 |
| 2021-11-16 | -60.92 | $103.08 | 111939 |
| 2021-11-15 | -79.69 | $95.76 | 44777 |
| 2021-11-12 | -65.85 | $101.16 | 27717 |
| 2021-11-11 | -57.23 | $104.52 | 56779 |
| 2021-11-10 | -59.38 | $103.68 | 101327 |
| 2021-11-09 | -51.38 | $106.80 | 177676 |
| 2021-11-08 | -74.13 | $101.40 | 63122 |
| 2021-11-05 | -34.63 | $111.84 | 64177 |
| 2021-11-04 | -23.88 | $115.32 | 49574 |
| 2021-11-03 | -18.66 | $117.84 | 50762 |
| 2021-11-02 | -4.70 | $120.00 | 55735 |
| 2021-11-01 | -14.09 | $115.92 | 131882 |
| 2021-10-29 | -7.47 | $109.80 | 96917 |
| 2021-10-28 | -38.79 | $99.24 | 64716 |
| 2021-10-27 | -47.27 | $95.16 | 47186 |
| 2021-10-26 | -39.04 | $96.36 | 47568 |
| 2021-10-25 | -29.43 | $99.36 | 52498 |
| 2021-10-22 | -35.15 | $96.84 | 50165 |
| 2021-10-21 | -25.89 | $100.92 | 97436 |
| 2021-10-20 | -27.25 | $100.32 | 56949 |
| 2021-10-19 | -22.72 | $101.28 | 71685 |
| 2021-10-18 | -21.49 | $100.20 | 60670 |
| 2021-10-15 | -15.96 | $103.32 | 82970 |
| 2021-10-14 | -4.47 | $109.80 | 113150 |
| 2021-10-13 | -4.48 | $109.68 | 189913 |
| 2021-10-12 | -9.72 | $101.28 | 132233 |
| 2021-10-11 | -12.60 | $96.36 | 264469 |
| 2021-10-08 | -35.66 | $82.08 | 232913 |
| 2021-10-07 | -15.31 | $94.68 | 78664 |
| 2021-10-06 | -7.36 | $99.60 | 154753 |
| 2021-10-05 | -1.64 | $99.84 | 125927 |
| 2021-10-04 | -14.55 | $92.28 | 175198 |
| 2021-10-01 | -5.94 | $97.32 | 375989 |
| 2021-09-30 | -8.15 | $88.20 | 330971 |
| 2021-09-29 | -8.83 | $76.92 | 143461 |
| 2021-09-28 | -16.56 | $73.08 | 91020 |
| 2021-09-27 | -18.51 | $72.36 | 89910 |
| 2021-09-24 | -4.08 | $76.08 | 123193 |
| 2021-09-23 | -11.82 | $72.24 | 137925 |
| 2021-09-22 | -7.25 | $71.40 | 260861 |
| 2021-09-21 | -15.55 | $66.36 | 312103 |
| 2021-09-20 | -45.25 | $56.76 | 163189 |
| 2021-09-17 | -31.22 | $60.48 | 183453 |
| 2021-09-16 | -30.77 | $60.60 | 605186 |
| 2021-09-15 | -5.43 | $67.32 | 2.2M |
| 2021-09-14 | -76.34 | $46.56 | 47013 |
| 2021-09-13 | -68.82 | $47.40 | 40728 |
| 2021-09-10 | -74.19 | $46.80 | 31891 |
| 2021-09-09 | -54.84 | $48.96 | 67276 |
| 2021-09-08 | -48.51 | $50.16 | 16163 |
| 2021-09-07 | -35.29 | $51.84 | 57368 |
| 2021-09-03 | -39.32 | $52.44 | 34255 |
| 2021-09-02 | -59.83 | $49.56 | 32698 |
| 2021-09-01 | -64.10 | $48.96 | 31955 |
| 2021-08-31 | -57.27 | $49.92 | 24747 |
| 2021-08-30 | -64.10 | $48.96 | 25860 |
| 2021-08-27 | -60.68 | $49.44 | 30469 |
| 2021-08-26 | -69.23 | $48.24 | 27674 |
| 2021-08-25 | -57.14 | $49.80 | 21646 |
| 2021-08-24 | -54.26 | $49.56 | 36332 |
| 2021-08-23 | -72.87 | $46.68 | 37735 |
| 2021-08-20 | -70.54 | $47.04 | 36721 |
| 2021-08-19 | -90.70 | $43.92 | 59143 |
| 2021-08-18 | -71.32 | $46.92 | 23761 |
| 2021-08-17 | -71.32 | $46.92 | 59994 |
| 2021-08-16 | -63.57 | $48.12 | 29464 |
| 2021-08-13 | -52.71 | $49.80 | 49948 |
| 2021-08-12 | -44.19 | $51.12 | 37441 |
| 2021-08-11 | -33.33 | $52.80 | 66388 |
| 2021-08-10 | -14.73 | $55.68 | 48644 |
| 2021-08-09 | -23.26 | $54.36 | 166496 |
| 2021-08-06 | -28.44 | $51.84 | 55186 |
| 2021-08-05 | -52.29 | $48.72 | 125860 |
| 2021-08-04 | -76.15 | $45.60 | 160905 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.56
2023-11-10
Close Price
$12.99
Vol: 112306Average Directional Index - Detailed Analysis
Minimum
8.39
Average
22.67
Maximum
51.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-10 | 45.56 | $12.99 | 112306 |
| 2023-11-09 | 45.12 | $13.00 | 228377 |
| 2023-11-08 | 44.67 | $12.97 | 126915 |
| 2023-11-07 | 44.21 | $12.97 | 126405 |
| 2023-11-06 | 43.72 | $12.96 | 137053 |
| 2023-11-03 | 43.22 | $12.95 | 120489 |
| 2023-11-02 | 42.70 | $12.96 | 89709 |
| 2023-11-01 | 42.16 | $12.94 | 93239 |
| 2023-10-31 | 41.58 | $12.96 | 89549 |
| 2023-10-30 | 40.98 | $12.95 | 122872 |
| 2023-10-27 | 40.35 | $12.93 | 128202 |
| 2023-10-26 | 39.71 | $12.92 | 184217 |
| 2023-10-25 | 39.03 | $12.91 | 231544 |
| 2023-10-24 | 38.32 | $12.91 | 159526 |
| 2023-10-23 | 37.58 | $12.91 | 231314 |
| 2023-10-20 | 36.80 | $12.92 | 382522 |
| 2023-10-19 | 35.98 | $12.95 | 250249 |
| 2023-10-18 | 35.10 | $12.91 | 254933 |
| 2023-10-17 | 34.18 | $12.92 | 264200 |
| 2023-10-16 | 33.20 | $12.92 | 260697 |
| 2023-10-13 | 32.15 | $12.93 | 148502 |
| 2023-10-12 | 31.06 | $12.90 | 161138 |
| 2023-10-11 | 29.89 | $12.91 | 99367 |
| 2023-10-10 | 28.67 | $12.92 | 167834 |
| 2023-10-09 | 27.37 | $12.89 | 239540 |
| 2023-10-06 | 26.03 | $12.85 | 313069 |
| 2023-10-05 | 24.61 | $12.92 | 499761 |
| 2023-10-04 | 23.11 | $12.84 | 537867 |
| 2023-10-03 | 21.56 | $12.83 | 365156 |
| 2023-10-02 | 19.93 | $12.82 | 1.3M |
| 2023-09-29 | 18.20 | $12.88 | 8.2M |
| 2023-09-28 | 16.38 | $5.49 | 155288 |
| 2023-09-27 | 16.68 | $5.76 | 91993 |
| 2023-09-26 | 17.46 | $5.81 | 117775 |
| 2023-09-25 | 18.30 | $6.45 | 113377 |
| 2023-09-22 | 19.04 | $6.14 | 51720 |
| 2023-09-21 | 19.96 | $6.25 | 101584 |
| 2023-09-20 | 20.93 | $6.22 | 110107 |
| 2023-09-19 | 21.81 | $5.65 | 186363 |
| 2023-09-18 | 22.69 | $6.05 | 89215 |
| 2023-09-15 | 23.75 | $6.12 | 175159 |
| 2023-09-14 | 24.84 | $6.12 | 123487 |
| 2023-09-13 | 25.99 | $6.53 | 114703 |
| 2023-09-12 | 26.94 | $6.61 | 114960 |
| 2023-09-11 | 27.94 | $6.77 | 153493 |
| 2023-09-08 | 28.68 | $6.72 | 234593 |
| 2023-09-07 | 29.55 | $7.03 | 176064 |
| 2023-09-06 | 30.33 | $7.34 | 218227 |
| 2023-09-05 | 30.69 | $7.92 | 197540 |
| 2023-09-01 | 30.62 | $8.41 | 361294 |
| 2023-08-31 | 29.97 | $8.61 | 378891 |
| 2023-08-30 | 29.15 | $8.44 | 279702 |
| 2023-08-29 | 28.73 | $7.98 | 333060 |
| 2023-08-28 | 28.34 | $7.50 | 143901 |
| 2023-08-25 | 28.31 | $7.58 | 153855 |
| 2023-08-24 | 27.96 | $7.35 | 328039 |
| 2023-08-23 | 27.60 | $8.15 | 250191 |
| 2023-08-22 | 26.18 | $8.48 | 343366 |
| 2023-08-21 | 24.68 | $7.93 | 607125 |
| 2023-08-18 | 22.80 | $8.78 | 1.2M |
| 2023-08-17 | 20.83 | $7.39 | 402958 |
| 2023-08-16 | 19.28 | $7.51 | 365907 |
| 2023-08-15 | 17.47 | $7.45 | 991834 |
| 2023-08-14 | 15.60 | $6.59 | 872798 |
| 2023-08-11 | 14.14 | $6.22 | 741601 |
| 2023-08-10 | 12.72 | $5.22 | 371493 |
| 2023-08-09 | 11.81 | $5.19 | 1.1M |
| 2023-08-08 | 10.84 | $5.66 | 161919 |
| 2023-08-07 | 10.71 | $5.54 | 195713 |
| 2023-08-04 | 10.70 | $5.51 | 245992 |
| 2023-08-03 | 10.50 | $5.87 | 295713 |
| 2023-08-02 | 10.33 | $5.53 | 427239 |
| 2023-08-01 | 10.04 | $6.37 | 1.1M |
| 2023-07-31 | 9.74 | $5.39 | 399013 |
| 2023-07-28 | 10.10 | $5.16 | 268664 |
| 2023-07-27 | 10.19 | $4.72 | 296276 |
| 2023-07-26 | 10.01 | $5.01 | 94902 |
| 2023-07-25 | 10.07 | $4.93 | 139209 |
| 2023-07-24 | 10.13 | $4.97 | 192055 |
| 2023-07-21 | 10.20 | $4.95 | 182136 |
| 2023-07-20 | 10.11 | $4.86 | 334085 |
| 2023-07-19 | 10.03 | $5.16 | 546123 |
| 2023-07-18 | 10.11 | $4.96 | 510978 |
| 2023-07-17 | 10.06 | $5.19 | 185974 |
| 2023-07-14 | 10.28 | $5.18 | 438173 |
| 2023-07-13 | 10.50 | $5.56 | 311972 |
| 2023-07-12 | 10.98 | $5.38 | 158353 |
| 2023-07-11 | 11.55 | $5.41 | 188513 |
| 2023-07-10 | 12.13 | $5.40 | 209585 |
| 2023-07-07 | 12.74 | $5.41 | 214973 |
| 2023-07-06 | 13.27 | $5.24 | 217983 |
| 2023-07-05 | 13.86 | $5.59 | 364976 |
| 2023-07-03 | 14.48 | $5.50 | 224072 |
| 2023-06-30 | 15.14 | $5.84 | 191178 |
| 2023-06-29 | 15.66 | $5.77 | 266822 |
| 2023-06-28 | 16.16 | $6.23 | 184454 |
| 2023-06-27 | 16.47 | $6.26 | 288228 |
| 2023-06-26 | 16.80 | $6.19 | 135539 |
| 2023-06-23 | 17.02 | $6.38 | 186448 |
| 2023-06-22 | 17.30 | $6.26 | 633131 |
| 2023-06-21 | 17.59 | $5.81 | 357502 |
| 2023-06-20 | 18.13 | $5.88 | 365735 |
| 2023-06-16 | 18.66 | $6.00 | 531905 |
| 2023-06-15 | 19.05 | $6.45 | 654861 |
| 2023-06-14 | 19.17 | $6.99 | 823629 |
| 2023-06-13 | 19.08 | $7.49 | 1.3M |
| 2023-06-12 | 18.62 | $7.73 | 3.5M |
| 2023-06-09 | 18.10 | $8.95 | 26.8M |
| 2023-06-08 | 17.55 | $5.35 | 1.2M |
| 2023-06-07 | 17.93 | $6.29 | 624283 |
| 2023-06-06 | 18.84 | $7.43 | 172083 |
| 2023-06-05 | 18.83 | $6.96 | 186813 |
| 2023-06-02 | 18.90 | $6.36 | 99946 |
| 2023-06-01 | 19.56 | $6.54 | 159747 |
| 2023-05-31 | 20.25 | $6.79 | 106988 |
| 2023-05-30 | 20.66 | $6.88 | 75133 |
| 2023-05-26 | 21.23 | $6.81 | 108353 |
| 2023-05-25 | 21.83 | $6.96 | 86467 |
| 2023-05-24 | 22.18 | $7.03 | 140970 |
| 2023-05-23 | 22.54 | $6.72 | 211495 |
| 2023-05-22 | 23.30 | $6.84 | 211976 |
| 2023-05-19 | 23.42 | $6.87 | 491047 |
| 2023-05-18 | 23.54 | $8.08 | 687788 |
| 2023-05-17 | 23.67 | $6.63 | 552333 |
| 2023-05-16 | 24.80 | $7.01 | 777967 |
| 2023-05-15 | 25.98 | $5.52 | 148043 |
| 2023-05-12 | 25.55 | $5.58 | 93083 |
| 2023-05-11 | 25.07 | $5.50 | 98399 |
| 2023-05-10 | 24.60 | $5.31 | 168203 |
| 2023-05-09 | 24.03 | $5.61 | 242148 |
| 2023-05-08 | 23.44 | $6.02 | 123360 |
| 2023-05-05 | 23.35 | $5.95 | 255979 |
| 2023-05-04 | 23.34 | $6.24 | 232027 |
| 2023-05-03 | 23.45 | $7.33 | 142253 |
| 2023-05-02 | 23.74 | $6.48 | 85386 |
| 2023-05-01 | 23.20 | $6.67 | 78506 |
| 2023-04-28 | 22.65 | $6.66 | 104770 |
| 2023-04-27 | 21.70 | $6.34 | 51096 |
| 2023-04-26 | 20.80 | $6.45 | 156360 |
| 2023-04-25 | 19.64 | $6.01 | 86945 |
| 2023-04-24 | 18.65 | $6.46 | 314805 |
| 2023-04-21 | 17.72 | $7.32 | 59613 |
| 2023-04-20 | 17.24 | $7.08 | 50287 |
| 2023-04-19 | 16.77 | $7.26 | 102110 |
| 2023-04-18 | 16.20 | $7.23 | 64681 |
| 2023-04-17 | 15.47 | $7.12 | 88918 |
| 2023-04-14 | 14.57 | $6.91 | 176351 |
| 2023-04-13 | 13.62 | $7.78 | 77750 |
| 2023-04-12 | 12.82 | $7.62 | 94776 |
| 2023-04-11 | 12.19 | $7.80 | 296502 |
| 2023-04-10 | 11.52 | $8.40 | 54901 |
| 2023-04-06 | 11.09 | $8.15 | 71512 |
| 2023-04-05 | 10.62 | $8.11 | 55486 |
| 2023-04-04 | 10.19 | $8.52 | 68920 |
| 2023-04-03 | 9.70 | $8.29 | 49705 |
| 2023-03-31 | 9.30 | $8.13 | 172142 |
| 2023-03-30 | 8.89 | $8.54 | 134340 |
| 2023-03-29 | 8.71 | $8.69 | 69728 |
| 2023-03-28 | 8.62 | $8.53 | 68617 |
| 2023-03-27 | 8.53 | $8.71 | 48544 |
| 2023-03-24 | 8.52 | $8.98 | 68491 |
| 2023-03-23 | 8.55 | $9.24 | 87060 |
| 2023-03-22 | 8.75 | $9.36 | 100896 |
| 2023-03-21 | 8.90 | $9.24 | 186753 |
| 2023-03-20 | 9.06 | $9.61 | 126414 |
| 2023-03-17 | 9.51 | $10.55 | 189486 |
| 2023-03-16 | 9.98 | $9.60 | 249048 |
| 2023-03-15 | 10.31 | $9.06 | 227427 |
| 2023-03-14 | 10.55 | $9.30 | 168444 |
| 2023-03-13 | 10.69 | $8.40 | 171764 |
| 2023-03-10 | 10.60 | $9.02 | 226551 |
| 2023-03-09 | 10.55 | $9.18 | 173521 |
| 2023-03-08 | 10.77 | $9.89 | 92374 |
| 2023-03-07 | 11.19 | $10.26 | 275658 |
| 2023-03-06 | 11.63 | $10.74 | 105196 |
| 2023-03-03 | 11.88 | $11.40 | 127838 |
| 2023-03-02 | 12.14 | $11.06 | 102377 |
| 2023-03-01 | 12.55 | $10.68 | 89348 |
| 2023-02-28 | 12.99 | $10.96 | 161975 |
| 2023-02-27 | 13.44 | $10.24 | 131237 |
| 2023-02-24 | 14.06 | $10.53 | 107503 |
| 2023-02-23 | 14.63 | $10.92 | 184185 |
| 2023-02-22 | 15.22 | $11.24 | 103022 |
| 2023-02-21 | 15.73 | $11.06 | 199757 |
| 2023-02-17 | 16.25 | $11.86 | 152780 |
| 2023-02-16 | 16.64 | $12.00 | 263782 |
| 2023-02-15 | 16.94 | $12.36 | 318697 |
| 2023-02-14 | 17.16 | $12.60 | 393194 |
| 2023-02-13 | 17.39 | $11.83 | 784944 |
| 2023-02-10 | 17.90 | $12.84 | 829736 |
| 2023-02-09 | 17.97 | $12.96 | 1.3M |
| 2023-02-08 | 17.98 | $17.40 | 619534 |
| 2023-02-07 | 16.98 | $16.20 | 1.0M |
| 2023-02-06 | 15.94 | $18.72 | 2.8M |
| 2023-02-03 | 14.85 | $14.40 | 1.3M |
| 2023-02-02 | 14.38 | $13.56 | 2.3M |
| 2023-02-01 | 13.87 | $12.24 | 430949 |
| 2023-01-31 | 14.12 | $12.12 | 233091 |
| 2023-01-30 | 14.19 | $12.12 | 631713 |
| 2023-01-27 | 14.26 | $11.61 | 363153 |
| 2023-01-26 | 14.58 | $11.35 | 384289 |
| 2023-01-25 | 14.82 | $12.24 | 454685 |
| 2023-01-24 | 14.96 | $12.84 | 801197 |
| 2023-01-23 | 14.86 | $13.08 | 1.1M |
| 2023-01-20 | 15.20 | $11.52 | 1.4M |
| 2023-01-19 | 15.56 | $10.76 | 1.9M |
| 2023-01-18 | 16.14 | $10.80 | 1.7M |
| 2023-01-17 | 16.63 | $12.36 | 2.6M |
| 2023-01-13 | 16.58 | $12.12 | 4.4M |
| 2023-01-12 | 16.52 | $10.98 | 1.9M |
| 2023-01-11 | 17.21 | $9.77 | 390551 |
| 2023-01-10 | 17.66 | $9.61 | 315811 |
| 2023-01-09 | 17.89 | $8.50 | 393922 |
| 2023-01-06 | 18.01 | $8.78 | 206938 |
| 2023-01-05 | 18.19 | $9.47 | 162556 |
| 2023-01-04 | 18.52 | $9.52 | 138250 |
| 2023-01-03 | 18.86 | $9.12 | 195766 |
| 2022-12-30 | 19.23 | $9.96 | 231436 |
| 2022-12-29 | 19.85 | $9.79 | 207132 |
| 2022-12-28 | 20.43 | $9.63 | 339723 |
| 2022-12-27 | 21.19 | $9.45 | 498286 |
| 2022-12-23 | 22.03 | $11.63 | 1.1M |
| 2022-12-22 | 23.01 | $11.46 | 629964 |
| 2022-12-21 | 23.91 | $10.26 | 535226 |
| 2022-12-20 | 24.45 | $8.17 | 223958 |
| 2022-12-19 | 24.46 | $8.06 | 284406 |
| 2022-12-16 | 24.55 | $8.53 | 444373 |
| 2022-12-15 | 24.66 | $8.71 | 1.5M |
| 2022-12-14 | 24.79 | $7.72 | 231709 |
| 2022-12-13 | 24.35 | $7.68 | 274545 |
| 2022-12-12 | 23.90 | $7.99 | 152317 |
| 2022-12-09 | 23.48 | $8.40 | 557871 |
| 2022-12-08 | 23.04 | $8.41 | 613763 |
| 2022-12-07 | 22.69 | $9.12 | 254984 |
| 2022-12-06 | 22.15 | $9.54 | 705124 |
| 2022-12-05 | 21.65 | $12.24 | 245589 |
| 2022-12-02 | 21.43 | $12.24 | 259402 |
| 2022-12-01 | 21.20 | $12.60 | 594723 |
| 2022-11-30 | 21.07 | $12.24 | 380890 |
| 2022-11-29 | 20.77 | $12.12 | 153186 |
| 2022-11-28 | 20.31 | $11.87 | 270058 |
| 2022-11-25 | 19.84 | $12.96 | 92052 |
| 2022-11-23 | 19.48 | $12.96 | 357614 |
| 2022-11-22 | 19.05 | $12.48 | 369407 |
| 2022-11-21 | 18.65 | $13.80 | 430412 |
| 2022-11-18 | 18.28 | $13.44 | 199607 |
| 2022-11-17 | 17.81 | $13.08 | 197874 |
| 2022-11-16 | 17.32 | $13.68 | 186923 |
| 2022-11-15 | 16.81 | $13.80 | 316930 |
| 2022-11-14 | 16.33 | $13.80 | 342501 |
| 2022-11-11 | 15.81 | $14.16 | 1.2M |
| 2022-11-10 | 15.29 | $20.88 | 447646 |
| 2022-11-09 | 15.14 | $17.40 | 252361 |
| 2022-11-08 | 14.65 | $19.68 | 241564 |
| 2022-11-07 | 14.30 | $21.00 | 396824 |
| 2022-11-04 | 13.93 | $24.84 | 230209 |
| 2022-11-03 | 14.01 | $25.92 | 144386 |
| 2022-11-02 | 14.21 | $27.12 | 213685 |
| 2022-11-01 | 14.48 | $28.56 | 185337 |
| 2022-10-31 | 14.96 | $28.92 | 153543 |
| 2022-10-28 | 15.42 | $28.56 | 181527 |
| 2022-10-27 | 15.95 | $29.28 | 295667 |
| 2022-10-26 | 16.57 | $30.84 | 209065 |
| 2022-10-25 | 17.38 | $30.36 | 419051 |
| 2022-10-24 | 18.22 | $29.04 | 279586 |
| 2022-10-21 | 18.96 | $30.96 | 341601 |
| 2022-10-20 | 19.86 | $31.08 | 656230 |
| 2022-10-19 | 20.75 | $28.08 | 326138 |
| 2022-10-18 | 21.44 | $29.28 | 575964 |
| 2022-10-17 | 22.18 | $26.64 | 220568 |
| 2022-10-14 | 22.68 | $25.80 | 269035 |
| 2022-10-13 | 23.21 | $28.20 | 465875 |
| 2022-10-12 | 23.76 | $25.68 | 476460 |
| 2022-10-11 | 24.41 | $28.08 | 1.7M |
| 2022-10-10 | 25.20 | $28.32 | 278634 |
| 2022-10-07 | 25.92 | $30.60 | 546333 |
| 2022-10-06 | 26.77 | $33.24 | 767139 |
| 2022-10-05 | 27.75 | $33.36 | 776731 |
| 2022-10-04 | 28.81 | $36.00 | 915034 |
| 2022-10-03 | 30.05 | $37.92 | 1.7M |
| 2022-09-30 | 31.47 | $69.36 | 525502 |
| 2022-09-29 | 31.81 | $66.72 | 598389 |
| 2022-09-28 | 32.00 | $74.52 | 1.1M |
| 2022-09-27 | 32.21 | $60.12 | 1.1M |
| 2022-09-26 | 32.88 | $53.64 | 682113 |
| 2022-09-23 | 34.02 | $53.28 | 272002 |
| 2022-09-22 | 35.42 | $51.72 | 218684 |
| 2022-09-21 | 36.61 | $53.64 | 333040 |
| 2022-09-20 | 37.72 | $59.52 | 371635 |
| 2022-09-19 | 38.48 | $63.00 | 436334 |
| 2022-09-16 | 39.25 | $62.76 | 364973 |
| 2022-09-15 | 39.89 | $68.16 | 333540 |
| 2022-09-14 | 40.20 | $73.44 | 462033 |
| 2022-09-13 | 40.26 | $78.72 | 472549 |
| 2022-09-12 | 39.82 | $81.48 | 537679 |
| 2022-09-09 | 39.22 | $84.96 | 871825 |
| 2022-09-08 | 38.06 | $93.96 | 1.9M |
| 2022-09-07 | 36.92 | $80.52 | 790336 |
| 2022-09-06 | 36.08 | $67.32 | 587111 |
| 2022-09-02 | 35.34 | $68.40 | 360375 |
| 2022-09-01 | 34.79 | $60.72 | 507893 |
| 2022-08-31 | 34.24 | $69.72 | 512896 |
| 2022-08-30 | 33.02 | $72.24 | 3.0M |
| 2022-08-29 | 31.33 | $70.68 | 377163 |
| 2022-08-26 | 30.00 | $68.88 | 442025 |
| 2022-08-25 | 28.37 | $73.80 | 647175 |
| 2022-08-24 | 26.68 | $67.80 | 539935 |
| 2022-08-23 | 25.04 | $63.48 | 1.8M |
| 2022-08-22 | 23.31 | $73.68 | 2.0M |
| 2022-08-19 | 21.69 | $58.32 | 277974 |
| 2022-08-18 | 20.49 | $64.20 | 542632 |
| 2022-08-17 | 19.23 | $68.28 | 1.9M |
| 2022-08-16 | 17.00 | $64.56 | 2.8M |
| 2022-08-15 | 14.81 | $55.56 | 794854 |
| 2022-08-12 | 13.46 | $45.72 | 131406 |
| 2022-08-11 | 13.00 | $44.16 | 158773 |
| 2022-08-10 | 12.31 | $44.52 | 509138 |
| 2022-08-09 | 11.74 | $36.84 | 88016 |
| 2022-08-08 | 11.73 | $40.20 | 324604 |
| 2022-08-05 | 11.72 | $35.76 | 124193 |
| 2022-08-04 | 12.26 | $38.16 | 75456 |
| 2022-08-03 | 12.54 | $37.56 | 40486 |
| 2022-08-02 | 12.92 | $38.28 | 73182 |
| 2022-08-01 | 13.35 | $37.68 | 96940 |
| 2022-07-29 | 13.80 | $36.12 | 72142 |
| 2022-07-28 | 14.43 | $37.08 | 67452 |
| 2022-07-27 | 15.17 | $35.16 | 88482 |
| 2022-07-26 | 15.74 | $34.56 | 161642 |
| 2022-07-25 | 16.43 | $35.52 | 181248 |
| 2022-07-22 | 17.15 | $35.40 | 151818 |
| 2022-07-21 | 18.02 | $39.12 | 249261 |
| 2022-07-20 | 18.67 | $38.28 | 274723 |
| 2022-07-19 | 19.31 | $42.36 | 162271 |
| 2022-07-18 | 19.79 | $42.36 | 197370 |
| 2022-07-15 | 20.10 | $46.80 | 113205 |
| 2022-07-14 | 20.01 | $45.00 | 168544 |
| 2022-07-13 | 19.87 | $50.28 | 156171 |
| 2022-07-12 | 19.56 | $48.96 | 139549 |
| 2022-07-11 | 19.38 | $48.48 | 255833 |
| 2022-07-08 | 19.20 | $56.04 | 217839 |
| 2022-07-07 | 18.08 | $53.52 | 254489 |
| 2022-07-06 | 17.10 | $54.96 | 397915 |
| 2022-07-05 | 15.59 | $57.60 | 795620 |
| 2022-07-01 | 14.16 | $49.20 | 316833 |
| 2022-06-30 | 13.23 | $43.68 | 374979 |
| 2022-06-29 | 12.48 | $41.40 | 305570 |
| 2022-06-28 | 11.89 | $44.40 | 663079 |
| 2022-06-27 | 10.78 | $41.76 | 239770 |
| 2022-06-24 | 10.23 | $39.72 | 404790 |
| 2022-06-23 | 9.87 | $35.04 | 231550 |
| 2022-06-22 | 10.00 | $31.92 | 25189 |
| 2022-06-21 | 10.32 | $32.52 | 93706 |
| 2022-06-17 | 10.68 | $31.08 | 59056 |
| 2022-06-16 | 10.78 | $29.88 | 37544 |
| 2022-06-15 | 10.48 | $30.24 | 69747 |
| 2022-06-14 | 10.17 | $28.56 | 83430 |
| 2022-06-13 | 9.66 | $27.72 | 119081 |
| 2022-06-10 | 9.07 | $31.56 | 96185 |
| 2022-06-09 | 8.80 | $31.80 | 127909 |
| 2022-06-08 | 8.53 | $33.72 | 104460 |
| 2022-06-07 | 8.50 | $33.12 | 152461 |
| 2022-06-06 | 8.39 | $34.20 | 158773 |
| 2022-06-03 | 8.58 | $37.20 | 168327 |
| 2022-06-02 | 8.93 | $40.80 | 281647 |
| 2022-06-01 | 9.27 | $36.84 | 157064 |
| 2022-05-31 | 9.71 | $39.60 | 46681 |
| 2022-05-27 | 9.99 | $40.08 | 78318 |
| 2022-05-26 | 10.38 | $37.20 | 146394 |
| 2022-05-25 | 10.77 | $36.72 | 123531 |
| 2022-05-24 | 11.13 | $35.76 | 170535 |
| 2022-05-23 | 11.47 | $38.64 | 589843 |
| 2022-05-20 | 11.92 | $37.20 | 71422 |
| 2022-05-19 | 11.95 | $38.16 | 148676 |
| 2022-05-18 | 12.03 | $39.60 | 42842 |
| 2022-05-17 | 12.24 | $41.76 | 81024 |
| 2022-05-16 | 12.62 | $43.80 | 83019 |
| 2022-05-13 | 13.21 | $44.16 | 106378 |
| 2022-05-12 | 13.79 | $41.40 | 65779 |
| 2022-05-11 | 14.00 | $38.52 | 90716 |
| 2022-05-10 | 14.29 | $40.20 | 198128 |
| 2022-05-09 | 14.59 | $40.32 | 184402 |
| 2022-05-06 | 14.73 | $39.00 | 105932 |
| 2022-05-05 | 15.30 | $44.16 | 108584 |
| 2022-05-04 | 15.78 | $48.24 | 309608 |
| 2022-05-03 | 16.28 | $51.24 | 1.3M |
| 2022-05-02 | 16.38 | $48.48 | 4.6M |
| 2022-04-29 | 17.14 | $36.24 | 56510 |
| 2022-04-28 | 16.50 | $37.44 | 128826 |
| 2022-04-27 | 15.89 | $42.96 | 52362 |
| 2022-04-26 | 15.88 | $42.36 | 36337 |
| 2022-04-25 | 15.86 | $44.40 | 26929 |
| 2022-04-22 | 15.89 | $43.80 | 67073 |
| 2022-04-21 | 15.99 | $45.96 | 51744 |
| 2022-04-20 | 16.31 | $46.44 | 67348 |
| 2022-04-19 | 16.72 | $50.16 | 89656 |
| 2022-04-18 | 17.16 | $45.96 | 60149 |
| 2022-04-14 | 17.53 | $49.80 | 92074 |
| 2022-04-13 | 18.12 | $49.80 | 59810 |
| 2022-04-12 | 18.62 | $49.44 | 180572 |
| 2022-04-11 | 19.14 | $46.68 | 43134 |
| 2022-04-08 | 18.86 | $46.44 | 54724 |
| 2022-04-07 | 18.56 | $45.60 | 92229 |
| 2022-04-06 | 18.18 | $48.00 | 49734 |
| 2022-04-05 | 17.99 | $50.76 | 37255 |
| 2022-04-04 | 18.02 | $51.24 | 93616 |
| 2022-04-01 | 18.02 | $48.84 | 68661 |
| 2022-03-31 | 17.71 | $48.60 | 57884 |
| 2022-03-30 | 17.47 | $50.52 | 57600 |
| 2022-03-29 | 17.33 | $53.04 | 62166 |
| 2022-03-28 | 17.38 | $53.28 | 85927 |
| 2022-03-25 | 17.44 | $57.12 | 57984 |
| 2022-03-24 | 17.82 | $63.00 | 55188 |
| 2022-03-23 | 18.34 | $58.92 | 145164 |
| 2022-03-22 | 18.69 | $52.68 | 43512 |
| 2022-03-21 | 18.31 | $50.64 | 83881 |
| 2022-03-18 | 17.90 | $53.04 | 68834 |
| 2022-03-17 | 17.74 | $53.52 | 38389 |
| 2022-03-16 | 17.47 | $52.68 | 45713 |
| 2022-03-15 | 17.19 | $53.40 | 58469 |
| 2022-03-14 | 16.92 | $52.92 | 41764 |
| 2022-03-11 | 16.64 | $57.48 | 32724 |
| 2022-03-10 | 16.59 | $59.16 | 53443 |
| 2022-03-09 | 16.42 | $54.48 | 53161 |
| 2022-03-08 | 15.99 | $53.40 | 52183 |
| 2022-03-07 | 15.47 | $52.44 | 119382 |
| 2022-03-04 | 14.93 | $59.16 | 31736 |
| 2022-03-03 | 14.75 | $63.48 | 30144 |
| 2022-03-02 | 14.73 | $67.32 | 45757 |
| 2022-03-01 | 14.72 | $62.64 | 47031 |
| 2022-02-28 | 14.59 | $62.76 | 53055 |
| 2022-02-25 | 14.39 | $65.40 | 27530 |
| 2022-02-24 | 14.24 | $65.40 | 71852 |
| 2022-02-23 | 14.07 | $60.48 | 60528 |
| 2022-02-22 | 14.01 | $64.80 | 74930 |
| 2022-02-18 | 14.13 | $72.24 | 91013 |
| 2022-02-17 | 14.60 | $82.20 | 61962 |
| 2022-02-16 | 15.17 | $83.28 | 116216 |
| 2022-02-15 | 15.86 | $75.24 | 112500 |
| 2022-02-14 | 16.33 | $71.04 | 194993 |
| 2022-02-11 | 16.81 | $76.56 | 372135 |
| 2022-02-10 | 17.34 | $75.48 | 408010 |
| 2022-02-09 | 18.18 | $101.28 | 189788 |
| 2022-02-08 | 17.98 | $93.96 | 134982 |
| 2022-02-07 | 18.12 | $88.44 | 47605 |
| 2022-02-04 | 18.54 | $89.64 | 65075 |
| 2022-02-03 | 18.98 | $87.84 | 36219 |
| 2022-02-02 | 19.26 | $93.48 | 77118 |
| 2022-02-01 | 19.14 | $97.20 | 118026 |
| 2022-01-31 | 19.06 | $92.76 | 52915 |
| 2022-01-28 | 19.36 | $83.64 | 36325 |
| 2022-01-27 | 20.11 | $82.80 | 59413 |
| 2022-01-26 | 20.70 | $90.00 | 75659 |
| 2022-01-25 | 20.82 | $98.76 | 85218 |
| 2022-01-24 | 20.73 | $100.68 | 164371 |
| 2022-01-21 | 20.69 | $94.80 | 181375 |
| 2022-01-20 | 20.93 | $90.60 | 1.2M |
| 2022-01-19 | 21.08 | $88.32 | 91405 |
| 2022-01-18 | 22.02 | $88.68 | 69645 |
| 2022-01-14 | 23.07 | $95.76 | 102822 |
| 2022-01-13 | 24.17 | $87.84 | 126215 |
| 2022-01-12 | 25.07 | $79.80 | 96708 |
| 2022-01-11 | 25.69 | $76.20 | 38842 |
| 2022-01-10 | 25.74 | $74.88 | 39616 |
| 2022-01-07 | 25.65 | $76.56 | 45937 |
| 2022-01-06 | 25.82 | $77.76 | 55857 |
| 2022-01-05 | 25.68 | $75.60 | 39092 |
| 2022-01-04 | 25.65 | $79.56 | 59320 |
| 2022-01-03 | 25.67 | $81.00 | 37886 |
| 2021-12-31 | 25.94 | $80.76 | 78355 |
| 2021-12-30 | 26.23 | $77.88 | 43619 |
| 2021-12-29 | 26.21 | $75.48 | 75810 |
| 2021-12-28 | 25.90 | $77.64 | 108612 |
| 2021-12-27 | 25.68 | $84.72 | 67483 |
| 2021-12-23 | 25.77 | $91.92 | 31650 |
| 2021-12-22 | 26.14 | $91.32 | 66081 |
| 2021-12-21 | 26.45 | $87.84 | 42054 |
| 2021-12-20 | 26.50 | $83.28 | 95671 |
| 2021-12-17 | 26.55 | $90.72 | 63762 |
| 2021-12-16 | 26.87 | $89.52 | 66633 |
| 2021-12-15 | 27.27 | $94.32 | 175887 |
| 2021-12-14 | 27.65 | $93.60 | 177905 |
| 2021-12-13 | 28.16 | $98.76 | 146342 |
| 2021-12-10 | 29.26 | $112.32 | 207195 |
| 2021-12-09 | 30.69 | $128.16 | 61177 |
| 2021-12-08 | 30.87 | $136.80 | 76028 |
| 2021-12-07 | 30.39 | $133.32 | 234845 |
| 2021-12-06 | 29.89 | $146.16 | 151096 |
| 2021-12-03 | 29.42 | $136.32 | 93087 |
| 2021-12-02 | 28.58 | $140.64 | 103026 |
| 2021-12-01 | 27.96 | $126.72 | 108401 |
| 2021-11-30 | 27.53 | $134.52 | 137374 |
| 2021-11-29 | 27.09 | $121.08 | 103078 |
| 2021-11-26 | 27.20 | $118.08 | 79371 |
| 2021-11-24 | 27.44 | $116.64 | 70776 |
| 2021-11-23 | 27.87 | $108.96 | 81892 |
| 2021-11-22 | 28.68 | $106.68 | 94822 |
| 2021-11-19 | 29.89 | $101.52 | 80573 |
| 2021-11-18 | 31.41 | $97.44 | 66135 |
| 2021-11-17 | 33.00 | $99.12 | 64627 |
| 2021-11-16 | 34.66 | $103.08 | 111939 |
| 2021-11-15 | 36.36 | $95.76 | 44777 |
| 2021-11-12 | 38.20 | $101.16 | 27717 |
| 2021-11-11 | 39.75 | $104.52 | 56779 |
| 2021-11-10 | 41.31 | $103.68 | 101327 |
| 2021-11-09 | 42.94 | $106.80 | 177676 |
| 2021-11-08 | 44.78 | $101.40 | 63122 |
| 2021-11-05 | 45.82 | $111.84 | 64177 |
| 2021-11-04 | 46.06 | $115.32 | 49574 |
| 2021-11-03 | 45.98 | $117.84 | 50762 |
| 2021-11-02 | 45.40 | $120.00 | 55735 |
| 2021-11-01 | 45.02 | $115.92 | 131882 |
| 2021-10-29 | 44.62 | $109.80 | 96917 |
| 2021-10-28 | 44.64 | $99.24 | 64716 |
| 2021-10-27 | 45.18 | $95.16 | 47186 |
| 2021-10-26 | 45.87 | $96.36 | 47568 |
| 2021-10-25 | 46.43 | $99.36 | 52498 |
| 2021-10-22 | 47.01 | $96.84 | 50165 |
| 2021-10-21 | 47.58 | $100.92 | 97436 |
| 2021-10-20 | 48.01 | $100.32 | 56949 |
| 2021-10-19 | 48.63 | $101.28 | 71685 |
| 2021-10-18 | 49.25 | $100.20 | 60670 |
| 2021-10-15 | 49.76 | $103.32 | 82970 |
| 2021-10-14 | 50.07 | $109.80 | 113150 |
| 2021-10-13 | 50.05 | $109.68 | 189913 |
| 2021-10-12 | 50.03 | $101.28 | 132233 |
| 2021-10-11 | 50.17 | $96.36 | 264469 |
| 2021-10-08 | 50.63 | $82.08 | 232913 |
| 2021-10-07 | 51.38 | $94.68 | 78664 |
| 2021-10-06 | 50.59 | $99.60 | 154753 |
| 2021-10-05 | 49.40 | $99.84 | 125927 |
| 2021-10-04 | 48.23 | $92.28 | 175198 |
| 2021-10-01 | 47.11 | $97.32 | 375989 |
| 2021-09-30 | 45.94 | $88.20 | 330971 |
| 2021-09-29 | 44.94 | $76.92 | 143461 |
| 2021-09-28 | 44.33 | $73.08 | 91020 |
| 2021-09-27 | 43.91 | $72.36 | 89910 |
| 2021-09-24 | 42.86 | $76.08 | 123193 |
| 2021-09-23 | 41.82 | $72.24 | 137925 |
| 2021-09-22 | 40.77 | $71.40 | 260861 |
| 2021-09-21 | 39.78 | $66.36 | 312103 |
| 2021-09-20 | 38.87 | $56.76 | 163189 |
| 2021-09-17 | 38.41 | $60.48 | 183453 |
| 2021-09-16 | 37.45 | $60.60 | 605186 |
| 2021-09-15 | 36.44 | $67.32 | 2.2M |
| 2021-09-14 | 35.38 | $46.56 | 47013 |
| 2021-09-13 | 35.87 | $47.40 | 40728 |
| 2021-09-10 | 36.49 | $46.80 | 31891 |
| 2021-09-09 | 37.08 | $48.96 | 67276 |
| 2021-09-08 | 37.56 | $50.16 | 16163 |
| 2021-09-07 | 37.41 | $51.84 | 57368 |
| 2021-09-03 | 37.08 | $52.44 | 34255 |
| 2021-09-02 | 36.96 | $49.56 | 32698 |
| 2021-09-01 | 36.90 | $48.96 | 31955 |
| 2021-08-31 | 37.05 | $49.92 | 24747 |
| 2021-08-30 | 37.07 | $48.96 | 25860 |
| 2021-08-27 | 37.09 | $49.44 | 30469 |
| 2021-08-26 | 37.11 | $48.24 | 27674 |
| 2021-08-25 | 37.16 | $49.80 | 21646 |
| 2021-08-24 | 36.95 | $49.56 | 36332 |
| 2021-08-23 | 36.76 | $46.68 | 37735 |
| 2021-08-20 | 36.72 | $47.04 | 36721 |
| 2021-08-19 | 36.69 | $43.92 | 59143 |
| 2021-08-18 | 36.70 | $46.92 | 23761 |
| 2021-08-17 | 36.30 | $46.92 | 59994 |
| 2021-08-16 | 35.85 | $48.12 | 29464 |
| 2021-08-13 | 35.14 | $49.80 | 49948 |
| 2021-08-12 | 34.26 | $51.12 | 37441 |
| 2021-08-11 | 32.97 | $52.80 | 66388 |
| 2021-08-10 | 31.38 | $55.68 | 48644 |
| 2021-08-09 | 29.70 | $54.36 | 166496 |
| 2021-08-06 | 27.94 | $51.84 | 55186 |
| 2021-08-05 | 26.30 | $48.72 | 125860 |
| 2021-08-04 | 24.59 | $45.60 | 160905 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected