Is TrueShares Structured Outcome (April) ETF (APRZ) a Buy, Sell, or Hold?
CBOE : APRZ
TrueShares Structured Outcome (April) ETF
$39.725 USD
-$0.45 (-1.11%)
- Volume
- 23
- Average Volume
- 1.83K
- Market Capitalization
- $17.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.47
- Year Low
- $34.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APRZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $39.73 | $39.73 | 0.00% | 135 |
| 2026-07-16 | $40.00 | $40.00 | 0.00% | 100 |
| 2026-07-15 | $40.17 | $40.17 | 0.00% | 142 |
| 2026-07-14 | $40.04 | $40.10 | 0.15% | 200 |
| 2026-07-13 | $39.94 | $39.94 | 0.00% | 100 |
| 2026-07-10 | $40.22 | $40.22 | 0.00% | 207 |
| 2026-07-09 | $39.99 | $40.01 | 0.05% | 127 |
| 2026-07-08 | $39.66 | $39.77 | 0.28% | 744 |
| 2026-07-07 | $39.89 | $39.90 | 0.03% | 200 |
| 2026-07-06 | $39.93 | $40.07 | 0.35% | 124 |
| 2026-07-02 | $40.00 | $39.79 | -0.53% | 1509 |
| 2026-07-01 | $39.86 | $39.84 | -0.05% | 16916 |
| 2026-06-30 | $39.71 | $39.92 | 0.53% | 900 |
| 2026-06-29 | $39.35 | $39.64 | 0.74% | 300 |
| 2026-06-26 | $39.29 | $38.91 | -0.97% | 1400 |
| 2026-06-25 | $39.38 | $39.30 | -0.20% | 135 |
| 2026-06-24 | $39.55 | $39.31 | -0.61% | 1500 |
| 2026-06-23 | $39.46 | $39.42 | -0.10% | 1400 |
| 2026-06-22 | $40.07 | $39.83 | -0.60% | 2821 |
| 2026-06-18 | $39.96 | $39.96 | 0.00% | 100 |
| 2026-06-17 | $40.01 | $39.61 | -1.00% | 923 |
| 2026-06-16 | $40.03 | $39.99 | -0.10% | 136 |
| 2026-06-15 | $40.15 | $40.15 | 0.00% | 100 |
| 2026-06-12 | $39.56 | $39.61 | 0.13% | 4400 |
| 2026-06-11 | $39.04 | $39.46 | 1.08% | 5500 |
| 2026-06-10 | $38.97 | $38.97 | 0.00% | 1100 |
| 2026-06-09 | $39.01 | $39.40 | 1.00% | 1203 |
| 2026-06-08 | $39.50 | $39.50 | 0.00% | 100 |
| 2026-06-05 | $39.66 | $39.49 | -0.43% | 426 |
| 2026-06-04 | $40.17 | $40.31 | 0.35% | 335 |
| 2026-06-03 | $40.29 | $40.19 | -0.25% | 145 |
| 2026-06-02 | $40.33 | $40.40 | 0.17% | 104 |
| 2026-06-01 | $40.28 | $40.28 | 0.00% | 20900 |
| 2026-05-29 | $40.29 | $40.29 | 0.00% | 100 |
| 2026-05-28 | $40.23 | $40.23 | 0.00% | 523 |
| 2026-05-27 | $40.00 | $40.00 | 0.00% | 100 |
| 2026-05-26 | $39.96 | $39.99 | 0.08% | 1100 |
| 2026-05-22 | $39.85 | $39.77 | -0.20% | 2022 |
| 2026-05-21 | $39.45 | $39.66 | 0.53% | 400 |
| 2026-05-20 | $39.39 | $39.58 | 0.48% | 830 |
| 2026-05-19 | $39.24 | $39.24 | 0.00% | 414 |
| 2026-05-18 | $39.46 | $39.46 | 0.00% | 100 |
| 2026-05-15 | $39.62 | $39.50 | -0.30% | 2537 |
| 2026-05-14 | $39.91 | $39.91 | 0.00% | 800 |
| 2026-05-13 | $39.59 | $39.67 | 0.20% | 800 |
| 2026-05-12 | $39.47 | $39.47 | 0.00% | 444 |
| 2026-05-11 | $39.50 | $39.50 | 0.00% | 100 |
| 2026-05-08 | $39.40 | $39.40 | 0.00% | 100 |
| 2026-05-07 | $39.14 | $39.14 | 0.00% | 100 |
| 2026-05-06 | $39.28 | $39.29 | 0.03% | 1932 |
| 2026-05-05 | $38.82 | $38.82 | 0.00% | 500 |
| 2026-05-04 | $38.62 | $38.62 | 0.00% | 11300 |
| 2026-05-01 | $38.82 | $38.76 | -0.15% | 13448 |
| 2026-04-30 | $38.34 | $38.68 | 0.89% | 1300 |
| 2026-04-29 | $38.22 | $38.30 | 0.21% | 6100 |
| 2026-04-28 | $38.32 | $38.32 | 0.00% | 300 |
| 2026-04-27 | $38.50 | $38.51 | 0.03% | 427 |
| 2026-04-24 | $38.44 | $38.44 | 0.00% | 100 |
| 2026-04-23 | $38.18 | $38.18 | 0.00% | 500 |
| 2026-04-22 | $38.28 | $38.28 | 0.00% | 205 |
| 2026-04-21 | $38.26 | $37.97 | -0.76% | 604 |
| 2026-04-20 | $38.20 | $38.17 | -0.08% | 740 |
| 2026-04-17 | $38.24 | $38.24 | 0.00% | 100 |
| 2026-04-16 | $37.85 | $37.85 | 0.00% | 445 |
| 2026-04-15 | $37.63 | $37.78 | 0.40% | 444 |
| 2026-04-14 | $37.52 | $37.52 | 0.00% | 300 |
| 2026-04-13 | $36.97 | $37.17 | 0.54% | 1700 |
| 2026-04-10 | $36.88 | $36.88 | 0.00% | 400 |
| 2026-04-09 | $36.92 | $36.92 | 0.00% | 100 |
| 2026-04-08 | $36.59 | $36.70 | 0.30% | 500 |
| 2026-04-07 | $35.98 | $35.98 | 0.00% | 428 |
| 2026-04-06 | $35.96 | $36.00 | 0.11% | 626 |
| 2026-04-02 | $35.84 | $35.92 | 0.22% | 303 |
| 2026-04-01 | $35.86 | $35.89 | 0.08% | 60213 |
| 2026-03-31 | $35.22 | $35.69 | 1.33% | 6600 |
| 2026-03-30 | $34.91 | $34.75 | -0.46% | 700 |
| 2026-03-27 | $34.96 | $34.85 | -0.31% | 839 |
| 2026-03-26 | $35.38 | $35.38 | 0.00% | 106 |
| 2026-03-25 | $35.96 | $35.93 | -0.08% | 2823 |
| 2026-03-24 | $35.86 | $35.75 | -0.31% | 500 |
| 2026-03-23 | $35.92 | $35.92 | 0.00% | 100 |
| 2026-03-20 | $35.55 | $35.55 | 0.00% | 200 |
| 2026-03-19 | $35.90 | $36.04 | 0.39% | 400 |
| 2026-03-18 | $36.13 | $36.13 | 0.00% | 100 |
| 2026-03-17 | $36.57 | $36.57 | 0.00% | 1548 |
| 2026-03-16 | $36.53 | $36.49 | -0.11% | 1548 |
| 2026-03-13 | $36.25 | $36.17 | -0.22% | 4400 |
| 2026-03-12 | $36.50 | $36.38 | -0.33% | 947 |
| 2026-03-11 | $36.87 | $36.87 | 0.00% | 400 |
| 2026-03-10 | $37.13 | $36.89 | -0.65% | 7400 |