Is TrueShares Structured Outcome (April) ETF (APRZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our TrueShares Structured Outcome (April) ETF (APRZ) research center and poll results.
CBOE : APRZ
TrueShares Structured Outcome (April) ETF
$39.725 USD
-$0.45 (-1.11%)
- Volume
- 23
- Average Volume
- 1.83K
- Market Capitalization
- $17.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.47
- Year Low
- $34.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
39.79
2026-07-17
Close Price
$39.73
Vol: 135
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.81
Average
30.96
Maximum
39.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.79 | $39.73 | 135 |
| 2026-07-16 | 39.79 | $40.00 | 100 |
| 2026-07-15 | 39.79 | $40.17 | 142 |
| 2026-07-14 | 39.78 | $40.10 | 200 |
| 2026-07-13 | 39.76 | $39.94 | 100 |
| 2026-07-10 | 39.74 | $40.22 | 207 |
| 2026-07-09 | 39.67 | $40.01 | 127 |
| 2026-07-08 | 39.64 | $39.77 | 744 |
| 2026-07-07 | 39.63 | $39.90 | 200 |
| 2026-07-06 | 39.61 | $40.07 | 124 |
| 2026-07-02 | 39.62 | $39.79 | 1509 |
| 2026-07-01 | 39.64 | $39.84 | 16916 |
| 2026-06-30 | 39.67 | $39.92 | 900 |
| 2026-06-29 | 39.69 | $39.64 | 300 |
| 2026-06-26 | 39.72 | $38.91 | 1400 |
| 2026-06-25 | 39.79 | $39.30 | 135 |
| 2026-06-24 | 39.82 | $39.31 | 1500 |
| 2026-06-23 | 39.85 | $39.42 | 1400 |
| 2026-06-22 | 39.87 | $39.83 | 2821 |
| 2026-06-18 | 39.86 | $39.96 | 100 |
| 2026-06-17 | 39.84 | $39.61 | 923 |
| 2026-06-16 | 39.83 | $39.99 | 136 |
| 2026-06-15 | 39.80 | $40.15 | 100 |
| 2026-06-12 | 39.77 | $39.61 | 4400 |
| 2026-06-11 | 39.78 | $39.46 | 5500 |
| 2026-06-10 | 39.79 | $38.97 | 1100 |
| 2026-06-09 | 39.82 | $39.40 | 1203 |
| 2026-06-08 | 39.82 | $39.50 | 100 |
| 2026-06-05 | 39.82 | $39.49 | 426 |
| 2026-06-04 | 39.80 | $40.31 | 335 |
| 2026-06-03 | 39.75 | $40.19 | 145 |
| 2026-06-02 | 39.68 | $40.40 | 104 |
| 2026-06-01 | 39.59 | $40.28 | 20900 |
| 2026-05-29 | 39.52 | $40.29 | 100 |
| 2026-05-28 | 39.43 | $40.23 | 523 |
| 2026-05-27 | 39.34 | $40.00 | 100 |
| 2026-05-26 | 39.25 | $39.99 | 1100 |
| 2026-05-22 | 39.18 | $39.77 | 2022 |
| 2026-05-21 | 39.11 | $39.66 | 400 |
| 2026-05-20 | 39.04 | $39.58 | 830 |
| 2026-05-19 | 38.97 | $39.24 | 414 |
| 2026-05-18 | 38.91 | $39.46 | 100 |
| 2026-05-15 | 38.85 | $39.50 | 2537 |
| 2026-05-14 | 38.78 | $39.91 | 800 |
| 2026-05-13 | 38.68 | $39.67 | 800 |
| 2026-05-12 | 38.59 | $39.47 | 444 |
| 2026-05-11 | 38.49 | $39.50 | 100 |
| 2026-05-08 | 38.37 | $39.40 | 100 |
| 2026-05-07 | 38.25 | $39.14 | 100 |
| 2026-05-06 | 38.14 | $39.29 | 1932 |
| 2026-05-05 | 38.01 | $38.82 | 500 |
| 2026-05-04 | 37.86 | $38.62 | 11300 |
| 2026-05-01 | 37.73 | $38.76 | 13448 |
| 2026-04-30 | 37.59 | $38.68 | 1300 |
| 2026-04-29 | 37.45 | $38.30 | 6100 |
| 2026-04-28 | 37.32 | $38.32 | 300 |
| 2026-04-27 | 37.14 | $38.51 | 427 |
| 2026-04-24 | 36.96 | $38.44 | 100 |
| 2026-04-23 | 36.81 | $38.18 | 500 |
| 2026-04-22 | 36.69 | $38.28 | 205 |
| 2026-04-21 | 36.57 | $37.97 | 604 |
| 2026-04-20 | 36.46 | $38.17 | 740 |
| 2026-04-17 | 36.33 | $38.24 | 100 |
| 2026-04-16 | 36.22 | $37.85 | 445 |
| 2026-04-15 | 36.14 | $37.78 | 444 |
| 2026-04-14 | 36.08 | $37.52 | 300 |
| 2026-04-13 | 36.03 | $37.17 | 1700 |
| 2026-04-10 | 35.98 | $36.88 | 400 |
| 2026-04-09 | 35.95 | $36.92 | 100 |
| 2026-04-08 | 35.95 | $36.70 | 500 |
| 2026-04-07 | 35.96 | $35.98 | 428 |
| 2026-04-06 | 36.01 | $36.00 | 626 |
| 2026-04-02 | 36.04 | $35.92 | 303 |
| 2026-04-01 | 36.10 | $35.89 | 60213 |
| 2026-03-31 | 36.18 | $35.69 | 6600 |
| 2026-03-30 | 36.25 | $34.75 | 700 |
| 2026-03-27 | 36.38 | $34.85 | 839 |
| 2026-03-26 | 36.51 | $35.38 | 106 |
| 2026-03-25 | 36.61 | $35.93 | 2823 |
| 2026-03-24 | 36.71 | $35.75 | 500 |
| 2026-03-23 | 36.79 | $35.92 | 100 |
| 2026-03-20 | 36.86 | $35.55 | 200 |
| 2026-03-19 | 36.96 | $36.04 | 400 |
| 2026-03-18 | 37.02 | $36.13 | 100 |
| 2026-03-17 | 37.09 | $36.57 | 1548 |
| 2026-03-16 | 37.12 | $36.49 | 1548 |
| 2026-03-13 | 37.16 | $36.17 | 4400 |
| 2026-03-12 | 37.21 | $36.38 | 947 |
| 2026-03-11 | 37.28 | $36.87 | 400 |
| 2026-03-10 | 37.33 | $36.89 | 7400 |
| 2026-03-09 | 37.38 | $36.96 | 540 |
| 2026-03-06 | 37.42 | $36.71 | 200 |
| 2026-03-05 | 37.43 | $37.14 | 318 |
| 2026-03-04 | 37.45 | $37.36 | 236 |
| 2026-03-03 | 37.46 | $37.08 | 100 |
| 2026-03-02 | 37.51 | $37.43 | 4735 |
| 2026-02-27 | 37.52 | $37.37 | 1243 |
| 2026-02-26 | 37.55 | $37.55 | 1442 |
| 2026-02-25 | 37.58 | $37.78 | 300 |
| 2026-02-24 | 37.59 | $37.48 | 2030 |
| 2026-02-23 | 37.61 | $37.17 | 2100 |
| 2026-02-20 | 37.63 | $37.57 | 6400 |
| 2026-02-19 | 37.64 | $37.33 | 10200 |
| 2026-02-18 | 37.65 | $37.47 | 738 |
| 2026-02-17 | 37.63 | $37.24 | 200 |
| 2026-02-13 | 37.66 | $37.19 | 2100 |
| 2026-02-12 | 37.69 | $37.22 | 538 |
| 2026-02-11 | 37.71 | $37.79 | 500 |
| 2026-02-10 | 37.72 | $37.77 | 700 |
| 2026-02-09 | 37.74 | $37.90 | 200 |
| 2026-02-06 | 37.74 | $37.75 | 200 |
| 2026-02-05 | 37.74 | $37.05 | 320 |
| 2026-02-04 | 37.78 | $37.45 | 1203 |
| 2026-02-03 | 37.80 | $37.66 | 100 |
| 2026-02-02 | 37.80 | $37.95 | 71900 |
| 2026-01-30 | 37.77 | $37.78 | 200 |
| 2026-01-29 | 37.75 | $37.93 | 200 |
| 2026-01-28 | 37.74 | $38.12 | 1115 |
| 2026-01-27 | 37.71 | $38.01 | 200 |
| 2026-01-26 | 37.70 | $37.84 | 900 |
| 2026-01-23 | 37.70 | $37.66 | 129 |
| 2026-01-22 | 37.76 | $37.66 | 100 |
| 2026-01-21 | 37.82 | $37.47 | 244 |
| 2026-01-20 | 37.88 | $37.08 | 147 |
| 2026-01-16 | 37.94 | $37.83 | 100 |
| 2026-01-15 | 37.95 | $37.83 | 9206 |
| 2026-01-14 | 37.98 | $37.75 | 1200 |
| 2026-01-13 | 38.03 | $37.93 | 100 |
| 2026-01-12 | 38.06 | $38.06 | 715 |
| 2026-01-09 | 38.10 | $37.98 | 130 |
| 2026-01-08 | 38.15 | $37.76 | 100 |
| 2026-01-07 | 38.19 | $37.75 | 715 |
| 2026-01-06 | 38.24 | $37.88 | 100 |
| 2026-01-05 | 38.28 | $37.65 | 300 |
| 2026-01-02 | 38.34 | $37.41 | 30100 |
| 2025-12-31 | 38.40 | $37.41 | 249 |
| 2025-12-30 | 38.46 | $37.64 | 534 |
| 2025-12-29 | 38.51 | $37.68 | 800 |
| 2025-12-26 | 38.55 | $37.79 | 2100 |
| 2025-12-24 | 38.58 | $37.81 | 100 |
| 2025-12-23 | 38.61 | $38.92 | 10600 |
| 2025-12-22 | 38.56 | $38.80 | 400 |
| 2025-12-19 | 38.50 | $38.58 | 100 |
| 2025-12-18 | 38.44 | $38.33 | 200 |
| 2025-12-17 | 38.41 | $38.08 | 200 |
| 2025-12-16 | 38.39 | $38.48 | 227 |
| 2025-12-15 | 38.36 | $38.56 | 231 |
| 2025-12-12 | 38.34 | $38.59 | 231 |
| 2025-12-11 | 38.32 | $38.94 | 302 |
| 2025-12-10 | 38.31 | $38.89 | 404 |
| 2025-12-09 | 38.30 | $38.66 | 300 |
| 2025-12-08 | 38.30 | $38.65 | 300 |
| 2025-12-05 | 38.28 | $38.79 | 327 |
| 2025-12-04 | 38.24 | $38.72 | 544 |
| 2025-12-03 | 38.23 | $38.71 | 544 |
| 2025-12-02 | 38.21 | $38.60 | 544 |
| 2025-12-01 | 38.22 | $38.52 | 13300 |
| 2025-11-28 | 38.24 | $38.67 | 100 |
| 2025-11-26 | 38.23 | $38.32 | 500 |
| 2025-11-25 | 38.26 | $38.31 | 837 |
| 2025-11-24 | 38.30 | $38.04 | 1100 |
| 2025-11-21 | 38.34 | $37.54 | 142 |
| 2025-11-20 | 38.38 | $37.30 | 300 |
| 2025-11-19 | 38.43 | $37.77 | 305 |
| 2025-11-18 | 38.44 | $37.68 | 120 |
| 2025-11-17 | 38.46 | $37.89 | 300 |
| 2025-11-14 | 38.48 | $38.18 | 100 |
| 2025-11-13 | 38.46 | $38.19 | 100 |
| 2025-11-12 | 38.44 | $38.74 | 100 |
| 2025-11-11 | 38.39 | $38.72 | 100 |
| 2025-11-10 | 38.34 | $38.66 | 400 |
| 2025-11-07 | 38.30 | $38.16 | 200 |
| 2025-11-06 | 38.26 | $38.13 | 1200 |
| 2025-11-05 | 38.27 | $38.49 | 200 |
| 2025-11-04 | 38.26 | $38.36 | 200 |
| 2025-11-03 | 38.24 | $38.79 | 21100 |
| 2025-10-31 | 38.21 | $38.76 | 100 |
| 2025-10-30 | 38.18 | $38.62 | 200 |
| 2025-10-29 | 38.16 | $38.92 | 300 |
| 2025-10-28 | 38.12 | $38.96 | 101 |
| 2025-10-27 | 38.07 | $38.86 | 100 |
| 2025-10-24 | 38.02 | $38.46 | 100 |
| 2025-10-23 | 37.98 | $38.21 | 213 |
| 2025-10-22 | 37.95 | $38.02 | 100 |
| 2025-10-21 | 37.94 | $38.13 | 400 |
| 2025-10-20 | 37.92 | $38.19 | 524 |
| 2025-10-17 | 37.91 | $37.86 | 300 |
| 2025-10-16 | 37.91 | $37.68 | 100 |
| 2025-10-15 | 37.91 | $37.87 | 100 |
| 2025-10-14 | 37.90 | $37.76 | 118 |
| 2025-10-13 | 37.89 | $37.81 | 205 |
| 2025-10-10 | 37.88 | $37.38 | 100 |
| 2025-10-09 | 37.89 | $38.17 | 105 |
| 2025-10-08 | 37.85 | $38.29 | 200 |
| 2025-10-07 | 37.80 | $38.10 | 1100 |
| 2025-10-06 | 37.75 | $38.24 | 219 |
| 2025-10-03 | 37.69 | $38.11 | 100 |
| 2025-10-02 | 37.64 | $38.10 | 333 |
| 2025-10-01 | 37.58 | $38.11 | 2600 |
| 2025-09-30 | 37.52 | $37.98 | 718 |
| 2025-09-29 | 37.45 | $37.84 | 204 |
| 2025-09-26 | 37.40 | $37.77 | 118 |
| 2025-09-25 | 37.37 | $37.59 | 100 |
| 2025-09-24 | 37.34 | $37.73 | 400 |
| 2025-09-23 | 37.29 | $37.82 | 140 |
| 2025-09-22 | 37.24 | $38.01 | 315 |
| 2025-09-19 | 37.18 | $37.86 | 100 |
| 2025-09-18 | 37.11 | $37.71 | 143 |
| 2025-09-17 | 37.06 | $37.53 | 449 |
| 2025-09-16 | 37.01 | $37.62 | 549 |
| 2025-09-15 | 36.97 | $37.63 | 600 |
| 2025-09-12 | 36.93 | $37.49 | 203 |
| 2025-09-11 | 36.90 | $37.50 | 129 |
| 2025-09-10 | 36.87 | $37.25 | 2933 |
| 2025-09-09 | 36.84 | $37.16 | 100 |
| 2025-09-08 | 36.80 | $37.04 | 210 |
| 2025-09-05 | 36.78 | $36.98 | 700 |
| 2025-09-04 | 36.74 | $37.07 | 600 |
| 2025-09-03 | 36.70 | $36.81 | 100 |
| 2025-09-02 | 36.67 | $36.67 | 25300 |
| 2025-08-29 | 36.64 | $36.85 | 500 |
| 2025-08-28 | 36.59 | $37.04 | 101 |
| 2025-08-27 | 36.55 | $36.96 | 2800 |
| 2025-08-26 | 36.52 | $36.88 | 133 |
| 2025-08-25 | 36.49 | $36.77 | 200 |
| 2025-08-22 | 36.48 | $36.86 | 11000 |
| 2025-08-21 | 36.46 | $36.45 | 323 |
| 2025-08-20 | 36.46 | $36.55 | 200 |
| 2025-08-19 | 36.44 | $36.61 | 100 |
| 2025-08-18 | 36.42 | $36.81 | 400 |
| 2025-08-15 | 36.38 | $36.80 | 100 |
| 2025-08-14 | 36.35 | $36.91 | 142 |
| 2025-08-13 | 36.31 | $36.87 | 104 |
| 2025-08-12 | 36.26 | $36.76 | 100 |
| 2025-08-11 | 36.21 | $36.40 | 727 |
| 2025-08-08 | 36.19 | $36.49 | 300 |
| 2025-08-07 | 36.16 | $36.25 | 100 |
| 2025-08-06 | 36.14 | $36.29 | 109 |
| 2025-08-05 | 36.12 | $36.08 | 100 |
| 2025-08-04 | 36.10 | $36.22 | 300 |
| 2025-08-01 | 36.08 | $35.80 | 82338 |
| 2025-07-31 | 36.09 | $36.20 | 700 |
| 2025-07-30 | 36.06 | $36.36 | 224 |
| 2025-07-29 | 36.02 | $36.37 | 1500 |
| 2025-07-28 | 35.99 | $36.47 | 636 |
| 2025-07-25 | 35.94 | $36.48 | 100 |
| 2025-07-24 | 35.88 | $36.38 | 100 |
| 2025-07-23 | 35.81 | $36.33 | 736 |
| 2025-07-22 | 35.75 | $36.13 | 400 |
| 2025-07-21 | 35.68 | $36.10 | 333 |
| 2025-07-18 | 35.60 | $36.05 | 307 |
| 2025-07-17 | 35.53 | $36.07 | 300 |
| 2025-07-16 | 35.46 | $35.89 | 426 |
| 2025-07-15 | 35.40 | $35.82 | 3311 |
| 2025-07-14 | 35.34 | $35.93 | 600 |
| 2025-07-11 | 35.28 | $35.88 | 1337 |
| 2025-07-10 | 35.23 | $35.97 | 2514 |
| 2025-07-09 | 35.17 | $35.89 | 100 |
| 2025-07-08 | 35.11 | $35.72 | 100 |
| 2025-07-07 | 35.06 | $35.73 | 100 |
| 2025-07-03 | 34.99 | $35.94 | 748 |
| 2025-07-02 | 34.92 | $35.71 | 700 |
| 2025-07-01 | 34.87 | $35.59 | 46129 |
| 2025-06-30 | 34.81 | $35.62 | 241 |
| 2025-06-27 | 34.74 | $35.47 | 100 |
| 2025-06-26 | 34.68 | $35.32 | 184 |
| 2025-06-25 | 34.62 | $35.08 | 200 |
| 2025-06-24 | 34.58 | $35.10 | 1900 |
| 2025-06-23 | 34.51 | $34.79 | 100 |
| 2025-06-20 | 34.47 | $34.51 | 100 |
| 2025-06-18 | 34.44 | $34.55 | 933 |
| 2025-06-17 | 34.44 | $34.59 | 100 |
| 2025-06-16 | 34.43 | $34.81 | 100 |
| 2025-06-13 | 34.42 | $34.56 | 310 |
| 2025-06-12 | 34.40 | $34.85 | 127 |
| 2025-06-11 | 34.37 | $34.75 | 100 |
| 2025-06-10 | 34.34 | $34.84 | 102 |
| 2025-06-09 | 34.30 | $34.71 | 100 |
| 2025-06-06 | 34.22 | $34.69 | 111 |
| 2025-06-05 | 34.14 | $34.39 | 1102 |
| 2025-06-04 | 34.07 | $34.56 | 100 |
| 2025-06-03 | 33.99 | $34.56 | 122 |
| 2025-06-02 | 33.91 | $34.37 | 33200 |
| 2025-05-30 | 33.85 | $34.24 | 700 |
| 2025-05-29 | 33.78 | $34.24 | 414 |
| 2025-05-28 | 33.71 | $34.16 | 100 |
| 2025-05-27 | 33.63 | $34.30 | 144 |
| 2025-05-23 | 33.55 | $33.77 | 100 |
| 2025-05-22 | 33.48 | $33.93 | 343 |
| 2025-05-21 | 33.40 | $33.98 | 4600 |
| 2025-05-20 | 33.30 | $34.40 | 3405 |
| 2025-05-19 | 33.15 | $34.50 | 446 |
| 2025-05-16 | 32.97 | $34.53 | 2100 |
| 2025-05-15 | 32.82 | $34.29 | 6408 |
| 2025-05-14 | 32.67 | $34.21 | 400 |
| 2025-05-13 | 32.56 | $34.15 | 427 |
| 2025-05-12 | 32.45 | $33.94 | 411 |
| 2025-05-09 | 32.34 | $33.11 | 320 |
| 2025-05-08 | 32.26 | $33.15 | 212 |
| 2025-05-07 | 32.21 | $32.98 | 5647 |
| 2025-05-06 | 32.06 | $32.89 | 516007 |
| 2025-05-05 | 31.93 | $33.06 | 2717 |
| 2025-05-02 | 31.80 | $33.23 | 3000 |
| 2025-05-01 | 31.73 | $32.80 | 15500 |
| 2025-04-30 | 31.75 | $32.73 | 3236 |
| 2025-04-29 | 31.77 | $32.69 | 1500 |
| 2025-04-28 | 31.78 | $32.57 | 3100 |
| 2025-04-25 | 31.79 | $32.51 | 9100 |
| 2025-04-24 | 31.83 | $32.37 | 1347 |
| 2025-04-23 | 31.88 | $31.90 | 2800 |
| 2025-04-22 | 31.97 | $31.48 | 1600 |
| 2025-04-21 | 32.08 | $30.88 | 1700 |
| 2025-04-17 | 32.19 | $31.44 | 1000 |
| 2025-04-16 | 32.28 | $31.40 | 1700 |
| 2025-04-15 | 32.37 | $31.96 | 1425 |
| 2025-04-14 | 32.42 | $31.99 | 2400 |
| 2025-04-11 | 32.48 | $31.75 | 1804 |
| 2025-04-10 | 32.55 | $31.32 | 1312 |
| 2025-04-09 | 32.62 | $32.24 | 2000 |
| 2025-04-08 | 32.65 | $30.01 | 4941 |
| 2025-04-07 | 32.80 | $30.21 | 4720 |
| 2025-04-04 | 32.94 | $30.50 | 1401 |
| 2025-04-03 | 33.10 | $31.88 | 1800 |
| 2025-04-02 | 33.19 | $33.22 | 2636 |
| 2025-04-01 | 33.23 | $33.02 | 2500 |
| 2025-03-31 | 33.26 | $32.92 | 5300 |
| 2025-03-28 | 33.32 | $32.80 | 1600 |
| 2025-03-27 | 33.41 | $33.31 | 1435 |
| 2025-03-26 | 33.45 | $33.37 | 1000 |
| 2025-03-25 | 33.51 | $33.67 | 1217 |
| 2025-03-24 | 33.55 | $33.63 | 1733 |
| 2025-03-21 | 33.60 | $33.17 | 2200 |
| 2025-03-20 | 33.69 | $33.17 | 1548 |
| 2025-03-19 | 33.79 | $33.23 | 1900 |
| 2025-03-18 | 33.90 | $32.98 | 706 |
| 2025-03-17 | 34.01 | $33.29 | 1700 |
| 2025-03-14 | 34.11 | $33.10 | 2200 |
| 2025-03-13 | 34.22 | $32.62 | 1443 |
| 2025-03-12 | 34.33 | $32.98 | 2000 |
| 2025-03-11 | 34.44 | $32.90 | 1900 |
| 2025-03-10 | 34.54 | $33.06 | 1600 |
| 2025-03-07 | 34.63 | $33.72 | 1923 |
| 2025-03-06 | 34.70 | $33.57 | 1300 |
| 2025-03-05 | 34.77 | $34.05 | 2400 |
| 2025-03-04 | 34.81 | $33.74 | 9005 |
| 2025-03-03 | 34.86 | $34.13 | 13900 |
| 2025-02-28 | 34.90 | $34.51 | 1848 |
| 2025-02-27 | 34.93 | $34.13 | 1200 |
| 2025-02-26 | 34.96 | $34.53 | 6014 |
| 2025-02-25 | 34.99 | $34.54 | 1933 |
| 2025-02-24 | 35.00 | $34.67 | 1131 |
| 2025-02-21 | 35.02 | $34.80 | 2800 |
| 2025-02-20 | 35.04 | $35.27 | 1500 |
| 2025-02-19 | 35.04 | $35.37 | 2200 |
| 2025-02-18 | 35.02 | $35.28 | 1626 |
| 2025-02-14 | 34.99 | $35.25 | 1607 |
| 2025-02-13 | 34.95 | $35.24 | 1106 |
| 2025-02-12 | 34.92 | $34.95 | 2000 |
| 2025-02-11 | 34.87 | $35.03 | 1500 |
| 2025-02-10 | 34.82 | $35.01 | 1527 |
| 2025-02-07 | 34.77 | $34.83 | 1700 |
| 2025-02-06 | 34.75 | $35.08 | 2200 |
| 2025-02-05 | 34.71 | $34.96 | 1700 |
| 2025-02-04 | 34.70 | $34.89 | 53412 |
| 2025-02-03 | 34.68 | $34.73 | 2915 |
| 2025-01-31 | 34.65 | $34.90 | 4413 |
| 2025-01-30 | 34.61 | $35.05 | 3100 |
| 2025-01-29 | 34.58 | $34.91 | 1711 |
| 2025-01-28 | 34.57 | $35.02 | 900 |
| 2025-01-27 | 34.61 | $34.74 | 9300 |
| 2025-01-24 | 34.67 | $35.16 | 1400 |
| 2025-01-23 | 34.69 | $35.22 | 2000 |
| 2025-01-22 | 34.70 | $35.13 | 1700 |
| 2025-01-21 | 34.70 | $34.96 | 2140 |
| 2025-01-17 | 34.72 | $34.74 | 1200 |
| 2025-01-16 | 34.79 | $34.48 | 1230 |
| 2025-01-15 | 34.87 | $34.53 | 2100 |
| 2025-01-14 | 34.94 | $34.05 | 1400 |
| 2025-01-13 | 35.04 | $34.03 | 2200 |
| 2025-01-10 | 35.14 | $34.00 | 2000 |
| 2025-01-08 | 35.24 | $34.38 | 1300 |
| 2025-01-07 | 35.32 | $34.35 | 635 |
| 2025-01-06 | 35.41 | $34.63 | 929 |
| 2025-01-03 | 35.48 | $34.50 | 724 |
| 2025-01-02 | 35.56 | $34.18 | 2200 |
| 2024-12-31 | 35.65 | $34.22 | 700 |
| 2024-12-30 | 35.73 | $34.38 | 4309 |
| 2024-12-27 | 35.81 | $34.63 | 802 |
| 2024-12-26 | 35.86 | $35.90 | 500 |
| 2024-12-24 | 35.86 | $35.88 | 600 |
| 2024-12-23 | 35.85 | $35.63 | 1240 |
| 2024-12-20 | 35.85 | $35.42 | 2145 |
| 2024-12-19 | 35.85 | $35.18 | 5400 |
| 2024-12-18 | 35.86 | $35.29 | 3700 |
| 2024-12-17 | 35.86 | $36.08 | 2100 |
| 2024-12-16 | 35.82 | $36.10 | 307 |
| 2024-12-13 | 35.77 | $35.99 | 1300 |
| 2024-12-12 | 35.75 | $35.99 | 2100 |
| 2024-12-11 | 35.73 | $36.13 | 2200 |
| 2024-12-10 | 35.71 | $35.89 | 1912 |
| 2024-12-09 | 35.70 | $35.97 | 900 |
| 2024-12-06 | 35.68 | $36.14 | 1300 |
| 2024-12-05 | 35.65 | $36.07 | 1500 |
| 2024-12-04 | 35.62 | $36.12 | 1818 |
| 2024-12-03 | 35.55 | $35.96 | 2208 |
| 2024-12-02 | 35.47 | $35.92 | 630 |
| 2024-11-29 | 35.40 | $35.90 | 939 |
| 2024-11-27 | 35.33 | $35.71 | 2500 |
| 2024-11-26 | 35.29 | $35.83 | 1700 |
| 2024-11-25 | 35.24 | $35.66 | 1616 |
| 2024-11-22 | 35.21 | $35.59 | 1646 |
| 2024-11-21 | 35.17 | $35.50 | 1302 |
| 2024-11-20 | 35.14 | $35.35 | 1700 |
| 2024-11-19 | 35.11 | $35.35 | 2200 |
| 2024-11-18 | 35.09 | $35.24 | 2133 |
| 2024-11-15 | 35.08 | $35.16 | 2419 |
| 2024-11-14 | 35.08 | $35.48 | 1700 |
| 2024-11-13 | 35.05 | $35.64 | 2246 |
| 2024-11-12 | 35.02 | $35.63 | 1200 |
| 2024-11-11 | 34.98 | $35.71 | 2746 |
| 2024-11-08 | 34.95 | $35.69 | 1939 |
| 2024-11-07 | 34.91 | $35.57 | 2700 |
| 2024-11-06 | 34.87 | $35.39 | 3200 |
| 2024-11-05 | 34.83 | $34.72 | 743 |
| 2024-11-04 | 34.83 | $34.42 | 1406 |
| 2024-11-01 | 34.82 | $34.49 | 1416 |
| 2024-10-31 | 34.83 | $34.44 | 1300 |
| 2024-10-30 | 34.82 | $34.87 | 1249 |
| 2024-10-29 | 34.80 | $34.96 | 1200 |
| 2024-10-28 | 34.77 | $34.92 | 1700 |
| 2024-10-25 | 34.75 | $34.82 | 602 |
| 2024-10-24 | 34.74 | $34.86 | 1423 |
| 2024-10-23 | 34.72 | $34.79 | 3500 |
| 2024-10-22 | 34.70 | $35.04 | 2600 |
| 2024-10-21 | 34.67 | $35.00 | 600 |
| 2024-10-18 | 34.64 | $35.08 | 1723 |
| 2024-10-17 | 34.61 | $34.99 | 1100 |
| 2024-10-16 | 34.57 | $34.99 | 1942 |
| 2024-10-15 | 34.53 | $34.87 | 635 |
| 2024-10-14 | 34.48 | $35.08 | 1000 |
| 2024-10-11 | 34.43 | $34.87 | 1400 |
| 2024-10-10 | 34.39 | $34.71 | 1000 |
| 2024-10-09 | 34.35 | $34.77 | 8200 |
| 2024-10-08 | 34.29 | $34.59 | 5500 |
| 2024-10-07 | 34.24 | $34.33 | 645 |
| 2024-10-04 | 34.19 | $34.56 | 1900 |
| 2024-10-03 | 34.11 | $34.33 | 1300 |
| 2024-10-02 | 34.07 | $34.38 | 1500 |
| 2024-10-01 | 34.03 | $34.38 | 811 |
| 2024-09-30 | 33.99 | $34.61 | 930 |
| 2024-09-27 | 33.96 | $34.51 | 2900 |
| 2024-09-26 | 33.93 | $34.54 | 2600 |
| 2024-09-25 | 33.89 | $34.42 | 1300 |
| 2024-09-24 | 33.87 | $34.45 | 1431 |
| 2024-09-23 | 33.84 | $34.39 | 1228 |
| 2024-09-20 | 33.83 | $34.33 | 1619 |
| 2024-09-19 | 33.79 | $34.37 | 1100 |
| 2024-09-18 | 33.77 | $34.02 | 2600 |
| 2024-09-17 | 33.76 | $34.04 | 523 |
| 2024-09-16 | 33.76 | $34.05 | 947 |
| 2024-09-13 | 33.74 | $34.00 | 1200 |
| 2024-09-12 | 33.72 | $33.84 | 1800 |
| 2024-09-11 | 33.69 | $33.70 | 2400 |
| 2024-09-10 | 33.66 | $33.47 | 800 |
| 2024-09-09 | 33.62 | $33.34 | 1300 |
| 2024-09-06 | 33.59 | $33.09 | 2646 |
| 2024-09-05 | 33.57 | $33.45 | 1200 |
| 2024-09-04 | 33.50 | $33.55 | 4129 |
| 2024-09-03 | 33.44 | $33.56 | 712 |
| 2024-08-30 | 33.36 | $34.10 | 906 |
| 2024-08-29 | 33.29 | $33.84 | 1716 |
| 2024-08-28 | 33.26 | $33.87 | 7018 |
| 2024-08-27 | 33.25 | $33.98 | 5145 |
| 2024-08-26 | 33.21 | $33.90 | 1839 |
| 2024-08-23 | 33.18 | $34.00 | 1000 |
| 2024-08-22 | 33.14 | $33.72 | 1300 |
| 2024-08-21 | 33.11 | $33.94 | 1200 |
| 2024-08-20 | 33.06 | $33.83 | 1000 |
| 2024-08-19 | 33.05 | $33.89 | 1100 |
| 2024-08-16 | 33.03 | $33.67 | 1400 |
| 2024-08-15 | 33.01 | $33.60 | 3300 |
| 2024-08-14 | 33.01 | $33.25 | 3501 |
| 2024-08-13 | 33.03 | $33.14 | 1138 |
| 2024-08-12 | 33.06 | $32.72 | 6900 |
| 2024-08-09 | 33.11 | $32.74 | 6000 |
| 2024-08-08 | 33.16 | $32.61 | 2200 |
| 2024-08-07 | 33.21 | $32.13 | 1700 |
| 2024-08-06 | 33.29 | $32.31 | 7000 |
| 2024-08-05 | 33.35 | $31.97 | 455248 |
| 2024-08-02 | 33.43 | $32.78 | 100 |
| 2024-08-01 | 33.47 | $33.21 | 100 |
| 2024-07-31 | 33.48 | $33.55 | 100 |
| 2024-07-30 | 33.47 | $33.23 | 200 |
| 2024-07-29 | 33.47 | $33.31 | 100 |
| 2024-07-26 | 33.47 | $33.24 | 100 |
| 2024-07-25 | 33.47 | $32.98 | 1400 |
| 2024-07-24 | 33.48 | $33.10 | — |
| 2024-07-23 | 33.49 | $33.53 | 100 |
| 2024-07-22 | 33.47 | $33.55 | 100 |
| 2024-07-19 | 33.45 | $33.34 | — |
| 2024-07-18 | 33.45 | $33.45 | — |
| 2024-07-17 | 33.44 | $33.63 | 300 |
| 2024-07-16 | 33.42 | $33.85 | — |
| 2024-07-15 | 33.38 | $33.74 | 100 |
| 2024-07-12 | 33.34 | $33.71 | 100 |
| 2024-07-11 | 33.31 | $33.62 | 100 |
| 2024-07-10 | 33.26 | $33.69 | — |
| 2024-07-09 | 33.22 | $33.56 | — |
| 2024-07-08 | 33.17 | $33.54 | — |
| 2024-07-05 | 33.13 | $33.53 | 100 |
| 2024-07-03 | 33.09 | $33.48 | 100 |
| 2024-07-02 | 33.04 | $33.37 | 100 |
| 2024-07-01 | 32.99 | $33.23 | 663441 |
| 2024-06-28 | 32.94 | $33.19 | 100 |
| 2024-06-27 | 32.89 | $33.26 | 100 |
| 2024-06-26 | 32.85 | $33.27 | — |
| 2024-06-25 | 32.80 | $33.22 | 100 |
| 2024-06-24 | 32.77 | $33.14 | 100 |
| 2024-06-21 | 32.72 | $33.20 | 500 |
| 2024-06-20 | 32.68 | $33.23 | 1630 |
| 2024-06-18 | 32.65 | $33.29 | — |
| 2024-06-17 | 32.61 | $33.24 | — |
| 2024-06-14 | 32.57 | $33.02 | 8200 |
| 2024-06-13 | 32.54 | $33.05 | 13700 |
| 2024-06-12 | 32.51 | $32.97 | 600 |
| 2024-06-11 | 32.47 | $32.80 | 102 |
| 2024-06-10 | 32.44 | $32.73 | 631 |
| 2024-06-07 | 32.40 | $32.69 | 1400 |
| 2024-06-06 | 32.37 | $32.70 | 100 |
| 2024-06-05 | 32.34 | $32.71 | 1817 |
| 2024-06-04 | 32.30 | $32.45 | 1600 |
| 2024-06-03 | 32.27 | $32.36 | 4600 |
| 2024-05-31 | 32.24 | $32.36 | 11033 |
| 2024-05-30 | 32.19 | $32.19 | 100 |
| 2024-05-29 | 32.14 | $32.31 | — |
| 2024-05-28 | 32.09 | $32.43 | 100 |
| 2024-05-24 | 32.05 | $32.43 | 100 |
| 2024-05-23 | 32.01 | $32.27 | 500 |
| 2024-05-22 | 31.96 | $32.46 | 519 |
| 2024-05-21 | 31.91 | $32.55 | 100 |
| 2024-05-20 | 31.86 | $32.48 | 3100 |
| 2024-05-17 | 31.79 | $32.45 | 100 |
| 2024-05-16 | 31.72 | $32.44 | 100 |
| 2024-05-15 | 31.65 | $32.47 | — |
| 2024-05-14 | 31.59 | $32.18 | 100 |
| 2024-05-13 | 31.55 | $32.08 | 100 |
| 2024-05-10 | 31.51 | $32.07 | — |
| 2024-05-09 | 31.49 | $32.05 | — |
| 2024-05-08 | 31.48 | $31.96 | 41149 |
| 2024-05-07 | 31.47 | $31.94 | 3800 |
| 2024-05-06 | 31.48 | $31.93 | 600 |
| 2024-05-03 | 31.48 | $31.67 | 1400 |
| 2024-05-02 | 31.49 | $31.42 | 440 |
| 2024-05-01 | 31.51 | $31.24 | 25700 |
| 2024-04-30 | 31.55 | $31.31 | 1115 |
| 2024-04-29 | 31.58 | $31.61 | 10800 |
| 2024-04-26 | 31.60 | $31.56 | 800 |
| 2024-04-25 | 31.64 | $31.34 | 100 |
| 2024-04-24 | 31.68 | $31.46 | 6100 |
| 2024-04-23 | 31.70 | $31.44 | 1420 |
| 2024-04-22 | 31.73 | $31.18 | — |
| 2024-04-19 | 31.78 | $30.98 | — |
| 2024-04-18 | 31.83 | $31.15 | — |
| 2024-04-17 | 31.88 | $31.21 | 3146 |
| 2024-04-16 | 31.91 | $31.33 | 400 |
| 2024-04-15 | 31.92 | $31.36 | 900 |
| 2024-04-12 | 31.93 | $31.62 | 315 |
| 2024-04-11 | 31.93 | $31.95 | 600 |
| 2024-04-10 | 31.92 | $31.78 | — |
| 2024-04-09 | 31.92 | $31.97 | 1200 |
| 2024-04-08 | 31.90 | $31.95 | 3600 |
| 2024-04-05 | 31.88 | $31.97 | 808 |
| 2024-04-04 | 31.86 | $31.73 | 4300 |
| 2024-04-03 | 31.85 | $32.01 | 4900 |
| 2024-04-02 | 31.81 | $31.98 | 1400 |
| 2024-04-01 | 31.79 | $32.11 | 574900 |
| 2024-03-28 | 31.77 | $32.25 | 500 |
| 2024-03-27 | 31.72 | $32.13 | 100 |
| 2024-03-26 | 31.68 | $31.93 | — |
| 2024-03-25 | 31.65 | $32.00 | 100 |
| 2024-03-22 | 31.61 | $32.10 | — |
| 2024-03-21 | 31.57 | $32.12 | — |
| 2024-03-20 | 31.53 | $32.03 | — |
| 2024-03-19 | 31.47 | $31.79 | — |
| 2024-03-18 | 31.42 | $31.66 | 100 |
| 2024-03-15 | 31.38 | $31.46 | 3300 |
| 2024-03-14 | 31.36 | $31.66 | — |
| 2024-03-13 | 31.32 | $31.74 | 100 |
| 2024-03-12 | 31.26 | $31.80 | 100 |
| 2024-03-11 | 31.22 | $31.49 | — |
| 2024-03-08 | 31.20 | $31.54 | 732 |
| 2024-03-07 | 31.16 | $31.69 | — |
| 2024-03-06 | 31.12 | $31.44 | 100 |
| 2024-03-05 | 31.08 | $31.30 | — |
| 2024-03-04 | 31.04 | $31.57 | — |
| 2024-03-01 | 30.99 | $31.60 | — |
| 2024-02-29 | 30.93 | $31.41 | — |
| 2024-02-28 | 30.86 | $31.24 | — |
| 2024-02-27 | 30.82 | $31.29 | — |
| 2024-02-26 | 30.78 | $31.26 | 100 |
| 2024-02-23 | 30.73 | $31.36 | 100 |
| 2024-02-22 | 30.68 | $31.33 | — |
| 2024-02-21 | 30.62 | $30.79 | — |
| 2024-02-20 | 30.59 | $30.74 | — |
| 2024-02-16 | 30.56 | $30.91 | 100 |
| 2024-02-15 | 30.51 | $31.02 | 107 |
| 2024-02-14 | 30.44 | $30.87 | 1000 |
| 2024-02-13 | 30.38 | $30.62 | 100 |
| 2024-02-12 | 30.33 | $30.98 | 8100 |
| 2024-02-09 | 30.26 | $30.99 | 100 |
| 2024-02-08 | 30.20 | $30.83 | — |
| 2024-02-07 | 30.14 | $30.80 | 100 |
| 2024-02-06 | 30.08 | $30.59 | 1100 |
| 2024-02-05 | 30.03 | $30.58 | 100 |
| 2024-02-02 | 29.97 | $30.67 | — |
| 2024-02-01 | 29.89 | $30.33 | — |
| 2024-01-31 | 29.84 | $30.07 | — |
| 2024-01-30 | 29.82 | $30.45 | — |
| 2024-01-29 | 29.78 | $30.48 | 325 |
| 2024-01-26 | 29.74 | $30.27 | 100 |
| 2024-01-25 | 29.71 | $30.27 | — |
| 2024-01-24 | 29.73 | $30.16 | 126 |
| 2024-01-23 | 29.74 | $30.14 | — |
| 2024-01-22 | 29.75 | $30.07 | 100 |
| 2024-01-19 | 29.76 | $30.02 | 100 |
| 2024-01-18 | 29.78 | $29.70 | — |
| 2024-01-17 | 29.82 | $29.52 | — |
| 2024-01-16 | 29.85 | $29.61 | 100 |
| 2024-01-12 | 29.88 | $29.71 | 100 |
| 2024-01-11 | 29.91 | $29.69 | 100 |
| 2024-01-10 | 29.91 | $29.70 | 100 |
| 2024-01-09 | 29.92 | $29.57 | 140 |
| 2024-01-08 | 29.92 | $29.61 | — |
| 2024-01-05 | 29.92 | $29.28 | 100 |
| 2024-01-04 | 29.93 | $29.24 | 100 |
| 2024-01-03 | 29.94 | $29.32 | 100 |
| 2024-01-02 | 29.95 | $29.51 | 100 |
| 2023-12-29 | 29.95 | $29.68 | 100 |
| 2023-12-28 | 29.94 | $29.71 | — |
| 2023-12-27 | 29.93 | $29.72 | 4600 |
| 2023-12-26 | 29.91 | $30.57 | — |
| 2023-12-22 | 29.85 | $30.44 | — |
| 2023-12-21 | 29.80 | $30.39 | 544 |
| 2023-12-20 | 29.75 | $30.18 | 200 |
| 2023-12-19 | 29.71 | $30.48 | 100 |
| 2023-12-18 | 29.66 | $30.39 | — |
| 2023-12-15 | 29.60 | $30.26 | 100 |
| 2023-12-14 | 29.54 | $30.23 | 100 |
| 2023-12-13 | 29.49 | $30.16 | 100 |
| 2023-12-12 | 29.43 | $29.85 | 2421 |
| 2023-12-11 | 29.37 | $29.76 | — |
| 2023-12-08 | 29.32 | $29.69 | — |
| 2023-12-07 | 29.26 | $29.57 | — |
| 2023-12-06 | 29.20 | $29.38 | 100 |
| 2023-12-05 | 29.16 | $29.49 | 100 |
| 2023-12-04 | 29.11 | $29.51 | — |
| 2023-12-01 | 29.06 | $29.63 | — |
| 2023-11-30 | 28.99 | $29.47 | 100 |
| 2023-11-29 | 28.91 | $29.38 | 700 |
| 2023-11-28 | 28.83 | $29.42 | — |
| 2023-11-27 | 28.74 | $29.39 | 100 |
| 2023-11-24 | 28.64 | $29.43 | — |
| 2023-11-22 | 28.54 | $29.42 | 100 |
| 2023-11-21 | 28.45 | $29.33 | — |
| 2023-11-20 | 28.38 | $29.35 | — |
| 2023-11-17 | 28.30 | $29.19 | 100 |
| 2023-11-16 | 28.23 | $29.15 | 100 |
| 2023-11-15 | 28.18 | $29.14 | 100 |
| 2023-11-14 | 28.14 | $29.08 | 100 |
| 2023-11-13 | 28.11 | $28.69 | — |
| 2023-11-10 | 28.10 | $28.70 | — |
| 2023-11-09 | 28.08 | $28.38 | — |
| 2023-11-08 | 28.08 | $28.55 | 100 |
| 2023-11-07 | 28.08 | $28.52 | 503 |
| 2023-11-06 | 28.07 | $28.46 | — |
| 2023-11-03 | 28.07 | $28.44 | — |
| 2023-11-02 | 28.05 | $28.24 | — |
| 2023-11-01 | 28.04 | $27.93 | 309 |
| 2023-10-31 | 28.04 | $27.73 | — |
| 2023-10-30 | 28.05 | $27.62 | 100 |
| 2023-10-27 | 28.07 | $27.37 | — |
| 2023-10-26 | 28.11 | $27.44 | — |
| 2023-10-25 | 28.14 | $27.66 | — |
| 2023-10-24 | 28.16 | $27.98 | — |
| 2023-10-23 | 28.16 | $27.79 | — |
| 2023-10-20 | 28.19 | $27.82 | — |
| 2023-10-19 | 28.21 | $28.09 | 100 |
| 2023-10-18 | 28.22 | $28.23 | — |
| 2023-10-17 | 28.24 | $28.49 | — |
| 2023-10-16 | 28.25 | $28.52 | — |
| 2023-10-13 | 28.27 | $28.28 | 100 |
| 2023-10-12 | 28.30 | $28.38 | 100 |
| 2023-10-11 | 28.33 | $28.51 | — |
| 2023-10-10 | 28.36 | $28.46 | — |
| 2023-10-09 | 28.38 | $28.32 | — |
| 2023-10-06 | 28.41 | $28.20 | — |
| 2023-10-05 | 28.45 | $27.99 | 1 |
| 2023-10-04 | 28.49 | $28.00 | — |
| 2023-10-03 | 28.54 | $27.84 | — |
| 2023-10-02 | 28.60 | $28.08 | — |
| 2023-09-29 | 28.66 | $28.08 | — |
| 2023-09-28 | 28.71 | $28.13 | — |
| 2023-09-27 | 28.76 | $28.04 | — |
| 2023-09-26 | 28.81 | $28.03 | — |
| 2023-09-25 | 28.85 | $28.30 | 100 |
| 2023-09-22 | 28.87 | $28.21 | — |
| 2023-09-21 | 28.88 | $28.26 | — |
| 2023-09-20 | 28.91 | $28.62 | 223 |
| 2023-09-19 | 28.90 | $28.81 | — |
| 2023-09-18 | 28.90 | $28.86 | 300 |
| 2023-09-15 | 28.88 | $28.84 | 301 |
| 2023-09-14 | 28.86 | $29.11 | — |
| 2023-09-13 | 28.84 | $28.94 | — |
| 2023-09-12 | 28.83 | $28.91 | — |
| 2023-09-11 | 28.84 | $29.02 | 100 |
| 2023-09-08 | 28.83 | $28.89 | — |
| 2023-09-07 | 28.83 | $28.89 | — |
| 2023-09-06 | 28.84 | $28.92 | — |
| 2023-09-05 | 28.84 | $29.09 | — |
| 2023-09-01 | 28.85 | $29.19 | — |
| 2023-08-31 | 28.84 | $29.17 | — |
| 2023-08-30 | 28.84 | $29.15 | — |
| 2023-08-29 | 28.84 | $29.07 | — |
| 2023-08-28 | 28.86 | $28.76 | — |
| 2023-08-25 | 28.89 | $28.64 | 2 |
| 2023-08-24 | 28.94 | $28.51 | — |
| 2023-08-23 | 28.97 | $28.77 | 726 |
| 2023-08-22 | 29.00 | $28.55 | 100 |
| 2023-08-21 | 29.05 | $28.63 | 8 |
| 2023-08-18 | 29.08 | $28.47 | 100 |
| 2023-08-17 | 29.12 | $28.50 | — |
| 2023-08-16 | 29.16 | $28.66 | — |
| 2023-08-15 | 29.20 | $28.81 | 200 |
| 2023-08-14 | 29.22 | $29.03 | — |
| 2023-08-11 | 29.23 | $28.92 | — |
| 2023-08-10 | 29.24 | $28.94 | — |
| 2023-08-09 | 29.25 | $28.94 | — |
| 2023-08-08 | 29.25 | $29.09 | — |
| 2023-08-07 | 29.23 | $29.18 | — |
| 2023-08-04 | 29.20 | $28.98 | — |
| 2023-08-03 | 29.18 | $29.11 | — |
| 2023-08-02 | 29.16 | $29.16 | 100 |
| 2023-08-01 | 29.14 | $29.47 | 104 |
| 2023-07-31 | 29.11 | $29.50 | 516 |
| 2023-07-28 | 29.08 | $29.50 | 300 |
| 2023-07-27 | 29.03 | $29.26 | 103 |
| 2023-07-26 | 28.99 | $29.39 | 226 |
| 2023-07-25 | 28.94 | $29.42 | 100 |
| 2023-07-24 | 28.88 | $29.34 | — |
| 2023-07-21 | 28.83 | $29.26 | — |
| 2023-07-20 | 28.79 | $29.24 | 1001 |
| 2023-07-19 | 28.75 | $29.40 | 214 |
| 2023-07-18 | 28.71 | $29.34 | 100 |
| 2023-07-17 | 28.67 | $29.19 | 100 |
| 2023-07-14 | 28.64 | $29.08 | — |
| 2023-07-13 | 28.61 | $29.12 | 600 |
| 2023-07-12 | 28.57 | $28.93 | 200 |
| 2023-07-11 | 28.54 | $28.77 | 100 |
| 2023-07-10 | 28.50 | $28.61 | 725 |
| 2023-07-07 | 28.47 | $28.57 | 100 |
| 2023-07-06 | 28.44 | $28.63 | 5716 |
| 2023-07-05 | 28.41 | $28.81 | 1500 |
| 2023-07-03 | 28.36 | $28.84 | — |
| 2023-06-30 | 28.32 | $28.83 | — |
| 2023-06-29 | 28.26 | $28.53 | — |
| 2023-06-28 | 28.21 | $28.43 | 100 |
| 2023-06-27 | 28.16 | $28.47 | — |
| 2023-06-26 | 28.12 | $28.23 | — |
| 2023-06-23 | 28.07 | $28.33 | — |
| 2023-06-22 | 28.01 | $28.46 | — |
| 2023-06-21 | 27.95 | $28.40 | 100 |
| 2023-06-20 | 27.90 | $28.53 | — |
| 2023-06-16 | 27.85 | $28.63 | — |
| 2023-06-15 | 27.79 | $28.69 | 300 |
| 2023-06-14 | 27.72 | $28.39 | 300 |
| 2023-06-13 | 27.66 | $28.38 | 545 |
| 2023-06-12 | 27.60 | $28.24 | 100 |
| 2023-06-09 | 27.54 | $28.06 | 209 |
| 2023-06-08 | 27.50 | $28.03 | 500 |
| 2023-06-07 | 27.46 | $27.90 | — |
| 2023-06-06 | 27.42 | $27.99 | — |
| 2023-06-05 | 27.38 | $27.93 | — |
| 2023-06-02 | 27.34 | $27.96 | 100 |
| 2023-06-01 | 27.29 | $27.63 | 100 |
| 2023-05-31 | 27.26 | $27.45 | — |
| 2023-05-30 | 27.24 | $27.54 | — |
| 2023-05-26 | 27.23 | $27.56 | — |
| 2023-05-25 | 27.22 | $27.28 | — |
| 2023-05-24 | 27.22 | $27.10 | 201 |
| 2023-05-23 | 27.20 | $27.26 | 649 |
| 2023-05-22 | 27.19 | $27.48 | — |
| 2023-05-19 | 27.17 | $27.48 | 78 |
| 2023-05-18 | 27.16 | $27.50 | 27802 |
| 2023-05-17 | 27.14 | $27.30 | 110 |
| 2023-05-16 | 27.14 | $27.07 | 717 |
| 2023-05-15 | 27.15 | $27.21 | 1031 |
| 2023-05-12 | 27.16 | $27.15 | — |
| 2023-05-11 | 27.16 | $27.18 | — |
| 2023-05-10 | 27.16 | $27.21 | 300 |
| 2023-05-09 | 27.15 | $27.12 | 100 |
| 2023-05-08 | 27.15 | $27.21 | — |
| 2023-05-05 | 27.14 | $27.20 | — |
| 2023-05-04 | 27.13 | $26.83 | 100 |
| 2023-05-03 | 27.14 | $26.99 | 100 |
| 2023-05-02 | 27.14 | $27.14 | — |
| 2023-05-01 | 27.14 | $27.36 | 1400 |
| 2023-04-28 | 27.13 | $27.36 | 100 |
| 2023-04-27 | 27.10 | $27.19 | 100 |
| 2023-04-26 | 27.08 | $26.82 | 210 |
| 2023-04-25 | 27.05 | $26.90 | 100 |
| 2023-04-24 | 27.02 | $27.20 | 100 |
| 2023-04-21 | 26.98 | $27.19 | 300 |
| 2023-04-20 | 26.93 | $27.17 | 100 |
| 2023-04-19 | 26.87 | $27.29 | — |
| 2023-04-18 | 26.83 | $27.31 | 1110 |
| 2023-04-17 | 26.77 | $27.28 | 100 |
| 2023-04-14 | 26.70 | $27.21 | — |
| 2023-04-13 | 26.65 | $27.25 | 100 |
| 2023-04-12 | 26.57 | $26.98 | 9200 |
| 2023-04-11 | 26.51 | $27.06 | 5526 |
| 2023-04-10 | 26.43 | $27.06 | 4710 |
| 2023-04-06 | 26.36 | $27.06 | 730 |
| 2023-04-05 | 26.29 | $26.97 | — |
| 2023-04-04 | 26.26 | $27.03 | 7200 |
| 2023-04-03 | 26.21 | $27.17 | 9631 |
| 2023-03-31 | 26.18 | $27.10 | 122 |
| 2023-03-30 | 26.14 | $26.83 | 213 |
| 2023-03-29 | 26.11 | $26.66 | — |
| 2023-03-28 | 26.07 | $26.31 | — |
| 2023-03-27 | 26.06 | $26.36 | 100 |
| 2023-03-24 | 26.05 | $26.27 | — |
| 2023-03-23 | 26.03 | $26.17 | — |
| 2023-03-22 | 26.03 | $26.12 | 1318 |
| 2023-03-21 | 26.03 | $26.40 | — |
| 2023-03-20 | 26.01 | $26.11 | — |
| 2023-03-17 | 26.03 | $25.89 | — |
| 2023-03-16 | 26.05 | $26.13 | — |
| 2023-03-15 | 26.07 | $25.68 | 300 |
| 2023-03-14 | 26.11 | $25.86 | — |
| 2023-03-13 | 26.14 | $25.48 | 21 |
| 2023-03-10 | 26.18 | $25.50 | — |
| 2023-03-09 | 26.21 | $25.83 | — |
| 2023-03-08 | 26.24 | $26.22 | 100 |
| 2023-03-07 | 26.25 | $26.17 | 4400 |
| 2023-03-06 | 26.26 | $26.43 | — |
| 2023-03-03 | 26.26 | $26.41 | 100 |
| 2023-03-02 | 26.26 | $26.11 | — |
| 2023-03-01 | 26.27 | $25.96 | 326 |
| 2023-02-28 | 26.28 | $26.08 | 200 |
| 2023-02-27 | 26.28 | $26.09 | 1300 |
| 2023-02-24 | 26.28 | $26.00 | 100 |
| 2023-02-23 | 26.29 | $26.17 | — |
| 2023-02-22 | 26.28 | $26.05 | 100 |
| 2023-02-21 | 26.28 | $26.06 | 100 |
| 2023-02-17 | 26.27 | $26.41 | 1000 |
| 2023-02-16 | 26.24 | $26.36 | — |
| 2023-02-15 | 26.20 | $26.52 | 10635 |
| 2023-02-14 | 26.15 | $26.47 | 409 |
| 2023-02-13 | 26.12 | $26.41 | 1308 |
| 2023-02-10 | 26.09 | $26.26 | — |
| 2023-02-09 | 26.06 | $26.21 | — |
| 2023-02-08 | 26.03 | $26.34 | 100 |
| 2023-02-07 | 25.99 | $26.48 | — |
| 2023-02-06 | 25.93 | $26.32 | 141 |
| 2023-02-03 | 25.88 | $26.39 | 100 |
| 2023-02-02 | 25.80 | $26.49 | — |
| 2023-02-01 | 25.73 | $26.34 | 700 |
| 2023-01-31 | 25.66 | $26.20 | 100 |
| 2023-01-30 | 25.60 | $26.00 | 200 |
| 2023-01-27 | 25.55 | $26.18 | — |
| 2023-01-26 | 25.49 | $26.13 | 418 |
| 2023-01-25 | 25.44 | $25.98 | — |
| 2023-01-24 | 25.39 | $25.98 | — |
| 2023-01-23 | 25.34 | $25.97 | — |
| 2023-01-20 | 25.31 | $25.77 | 100 |
| 2023-01-19 | 25.27 | $25.46 | — |
| 2023-01-18 | 25.24 | $25.57 | 140 |
| 2023-01-17 | 25.22 | $25.83 | 100 |
| 2023-01-13 | 25.19 | $25.86 | 100 |
| 2023-01-12 | 25.18 | $25.75 | 100 |
| 2023-01-11 | 25.18 | $25.64 | 100 |
| 2023-01-10 | 25.18 | $25.45 | 100 |
| 2023-01-09 | 25.18 | $25.30 | — |
| 2023-01-06 | 25.19 | $25.31 | 1216 |
| 2023-01-05 | 25.19 | $24.88 | — |
| 2023-01-04 | 25.21 | $25.07 | 100 |
| 2023-01-03 | 25.24 | $24.94 | 100 |
| 2022-12-30 | 25.29 | $24.98 | 1200 |
| 2022-12-29 | 25.33 | $25.04 | 4500 |
| 2022-12-28 | 25.37 | $24.85 | 100 |
| 2022-12-27 | 25.40 | $25.07 | 900 |
| 2022-12-23 | 25.42 | $25.12 | 100 |
| 2022-12-22 | 25.45 | $24.99 | 132 |
| 2022-12-21 | 25.48 | $25.26 | — |
| 2022-12-20 | 25.50 | $25.00 | — |
| 2022-12-19 | 25.51 | $24.95 | — |
| 2022-12-16 | 25.53 | $25.11 | 500 |
| 2022-12-15 | 25.54 | $25.26 | — |
| 2022-12-14 | 25.54 | $25.69 | — |
| 2022-12-13 | 25.53 | $25.75 | 800 |
| 2022-12-12 | 25.51 | $25.59 | — |
| 2022-12-09 | 25.50 | $25.38 | 100 |
| 2022-12-08 | 25.49 | $25.48 | — |
| 2022-12-07 | 25.43 | $25.36 | 100 |
| 2022-12-06 | 25.40 | $25.39 | 100 |
| 2022-12-05 | 25.36 | $25.63 | 300 |
| 2022-12-02 | 25.30 | $25.88 | 100 |
| 2022-12-01 | 25.21 | $25.88 | 100 |
| 2022-11-30 | 25.13 | $25.85 | 100 |
| 2022-11-29 | 25.08 | $25.41 | 100 |
| 2022-11-28 | 25.05 | $25.43 | 100 |
| 2022-11-25 | 25.03 | $25.67 | — |
| 2022-11-23 | 24.97 | $25.66 | 100 |
| 2022-11-22 | 24.91 | $25.56 | 4900 |
| 2022-11-21 | 24.87 | $25.34 | 300 |
| 2022-11-18 | 24.83 | $25.34 | 100 |
| 2022-11-17 | 24.77 | $25.24 | 100 |
| 2022-11-16 | 24.70 | $25.31 | — |
| 2022-11-15 | 24.63 | $25.42 | 100 |
| 2022-11-14 | 24.56 | $25.29 | 100 |
| 2022-11-11 | 24.49 | $25.40 | — |
| 2022-11-10 | 24.39 | $25.25 | 100 |
| 2022-11-09 | 24.32 | $24.31 | 100 |
| 2022-11-08 | 24.28 | $24.68 | — |
| 2022-11-07 | 24.21 | $24.59 | — |
| 2022-11-04 | 24.16 | $24.39 | — |
| 2022-11-03 | 24.13 | $24.16 | 2000 |
| 2022-11-02 | 24.13 | $24.34 | — |
| 2022-11-01 | 24.13 | $24.79 | 100 |
| 2022-10-31 | 24.11 | $24.82 | — |
| 2022-10-28 | 24.06 | $24.94 | 100 |
| 2022-10-27 | 23.99 | $24.50 | 5100 |
| 2022-10-26 | 23.95 | $24.62 | 100 |
| 2022-10-25 | 23.92 | $24.72 | 1400 |
| 2022-10-24 | 23.86 | $24.42 | — |
| 2022-10-21 | 23.83 | $24.22 | — |
| 2022-10-20 | 23.81 | $23.83 | — |
| 2022-10-19 | 23.83 | $23.94 | 129 |
| 2022-10-18 | 23.85 | $24.05 | — |
| 2022-10-17 | 23.88 | $23.88 | — |
| 2022-10-14 | 23.93 | $23.40 | 1124 |
| 2022-10-13 | 23.99 | $23.84 | 100 |
| 2022-10-12 | 24.04 | $23.37 | 1900 |
| 2022-10-11 | 24.12 | $23.42 | — |
| 2022-10-10 | 24.20 | $23.58 | 100 |
| 2022-10-07 | 24.30 | $23.70 | 100 |
| 2022-10-06 | 24.40 | $24.20 | — |
| 2022-10-05 | 24.45 | $24.37 | 134 |
| 2022-10-04 | 24.49 | $24.40 | — |
| 2022-10-03 | 24.51 | $23.87 | 200 |
| 2022-09-30 | 24.56 | $23.41 | 100 |
| 2022-09-29 | 24.65 | $23.66 | — |
| 2022-09-28 | 24.72 | $24.06 | 200 |
| 2022-09-27 | 24.77 | $23.65 | 100 |
| 2022-09-26 | 24.86 | $23.72 | 300 |
| 2022-09-23 | 24.95 | $23.87 | — |
| 2022-09-22 | 25.05 | $24.23 | — |
| 2022-09-21 | 25.13 | $24.35 | 100 |
| 2022-09-20 | 25.20 | $24.62 | 100 |
| 2022-09-19 | 25.26 | $24.81 | 104 |
| 2022-09-16 | 25.32 | $24.70 | 60 |
| 2022-09-15 | 25.40 | $24.82 | 139 |
| 2022-09-14 | 25.48 | $24.99 | — |
| 2022-09-13 | 25.55 | $24.93 | 100 |
| 2022-09-12 | 25.62 | $25.70 | — |
| 2022-09-09 | 25.66 | $25.54 | 201 |
| 2022-09-08 | 25.68 | $25.28 | — |
| 2022-09-07 | 25.72 | $25.18 | 100 |
| 2022-09-06 | 25.74 | $24.86 | 1600 |
| 2022-09-02 | 25.79 | $24.90 | 100 |
| 2022-09-01 | 25.83 | $25.10 | 1002 |
| 2022-08-31 | 25.87 | $25.08 | 535 |
| 2022-08-30 | 25.90 | $25.15 | 1227 |
| 2022-08-29 | 25.93 | $25.36 | — |
| 2022-08-26 | 25.94 | $25.46 | 100 |
| 2022-08-25 | 25.95 | $26.01 | — |
| 2022-08-24 | 25.93 | $25.79 | 100 |
| 2022-08-23 | 25.90 | $25.73 | — |
| 2022-08-22 | 25.86 | $25.74 | — |
| 2022-08-19 | 25.82 | $26.12 | — |
| 2022-08-18 | 25.76 | $26.34 | — |
| 2022-08-17 | 25.70 | $26.31 | — |
| 2022-08-16 | 25.63 | $26.44 | — |
| 2022-08-15 | 25.55 | $26.40 | 100 |
| 2022-08-12 | 25.45 | $26.32 | — |
| 2022-08-11 | 25.36 | $26.03 | — |
| 2022-08-10 | 25.27 | $26.05 | — |
| 2022-08-09 | 25.19 | $25.67 | — |
| 2022-08-08 | 25.12 | $25.76 | 100 |
| 2022-08-05 | 25.06 | $25.77 | — |
| 2022-08-04 | 25.01 | $25.80 | — |
| 2022-08-03 | 24.95 | $25.84 | 100 |
| 2022-08-02 | 24.88 | $25.57 | 100 |
| 2022-08-01 | 24.83 | $25.67 | 100 |
| 2022-07-29 | 24.76 | $25.73 | — |
| 2022-07-28 | 24.68 | $25.48 | — |
| 2022-07-27 | 24.63 | $25.27 | 100 |
| 2022-07-26 | 24.58 | $24.82 | 1000 |
| 2022-07-25 | 24.58 | $25.00 | 100 |
| 2022-07-22 | 24.56 | $24.96 | 100 |
| 2022-07-21 | 24.52 | $25.12 | 100 |
| 2022-07-20 | 24.47 | $24.95 | 100 |
| 2022-07-19 | 24.43 | $24.86 | 100 |
| 2022-07-18 | 24.37 | $24.39 | — |
| 2022-07-15 | 24.32 | $24.55 | 401 |
| 2022-07-14 | 24.30 | $24.23 | 100 |
| 2022-07-13 | 24.28 | $24.30 | 100 |
| 2022-07-12 | 24.26 | $24.35 | 3841 |
| 2022-07-11 | 24.27 | $24.49 | 100 |
| 2022-07-08 | 24.30 | $24.73 | 100 |
| 2022-07-07 | 24.35 | $24.74 | 100 |
| 2022-07-06 | 24.40 | $24.48 | 100 |
| 2022-07-05 | 24.45 | $24.41 | 101 |
| 2022-07-01 | 24.51 | $24.39 | — |
| 2022-06-30 | 24.58 | $24.17 | 100 |
| 2022-06-29 | 24.65 | $24.36 | 100 |
| 2022-06-28 | 24.71 | $24.36 | 109 |
| 2022-06-27 | 24.78 | $24.67 | 1014 |
| 2022-06-24 | 24.81 | $24.70 | 100 |
| 2022-06-23 | 24.82 | $24.21 | 100 |
| 2022-06-22 | 24.85 | $24.09 | 200 |
| 2022-06-21 | 24.89 | $24.05 | 400 |
| 2022-06-17 | 24.92 | $23.65 | — |
| 2022-06-16 | 24.97 | $23.52 | — |
| 2022-06-15 | 25.02 | $24.10 | 100 |
| 2022-06-14 | 25.09 | $23.83 | — |
| 2022-06-13 | 25.15 | $23.85 | 2600 |
| 2022-06-10 | 25.21 | $24.64 | 900 |
| 2022-06-09 | 25.21 | $25.14 | 100 |
| 2022-06-08 | 25.19 | $25.55 | 100 |
| 2022-06-07 | 25.15 | $25.75 | 100 |
| 2022-06-06 | 25.11 | $25.59 | 1800 |
| 2022-06-03 | 25.10 | $25.54 | 100 |
| 2022-06-02 | 25.10 | $25.82 | 100 |
| 2022-06-01 | 25.12 | $25.50 | 500 |
| 2022-05-31 | 25.13 | $25.62 | 100 |
| 2022-05-27 | 25.13 | $25.72 | 1600 |
| 2022-05-26 | 25.12 | $25.32 | — |
| 2022-05-25 | 25.16 | $24.97 | 1100 |
| 2022-05-24 | 25.20 | $24.77 | 100 |
| 2022-05-23 | 25.25 | $24.91 | 100 |
| 2022-05-20 | 25.31 | $24.61 | 100 |
| 2022-05-19 | 25.38 | $24.61 | 500 |
| 2022-05-18 | 25.48 | $24.64 | 100 |
| 2022-05-17 | 25.60 | $25.37 | — |
| 2022-05-16 | 25.67 | $25.02 | 700 |
| 2022-05-13 | 25.75 | $25.09 | 400 |
| 2022-05-12 | 25.83 | $24.63 | — |
| 2022-05-11 | 25.94 | $24.67 | 400 |
| 2022-05-10 | 26.03 | $24.90 | 1426 |
| 2022-05-09 | 26.12 | $24.88 | 18547 |
| 2022-05-06 | 26.22 | $25.47 | 100 |
| 2022-05-05 | 26.30 | $25.54 | 530 |
| 2022-05-04 | 26.37 | $26.24 | 2100 |
| 2022-05-03 | 26.42 | $25.71 | 100 |
| 2022-05-02 | 26.50 | $25.61 | 100 |
| 2022-04-29 | 26.59 | $25.48 | 104 |
| 2022-04-28 | 26.67 | $26.15 | 327 |
| 2022-04-27 | 26.74 | $25.71 | 700 |
| 2022-04-26 | 26.84 | $25.67 | 235 |
| 2022-04-25 | 26.92 | $26.18 | 100 |
| 2022-04-22 | 26.97 | $26.09 | 300 |
| 2022-04-21 | 27.03 | $26.62 | 1240 |
| 2022-04-20 | 27.04 | $26.90 | 125 |
| 2022-04-19 | 27.05 | $26.90 | 500 |
| 2022-04-18 | 27.04 | $26.57 | 300 |
| 2022-04-14 | 27.06 | $26.59 | 518 |
| 2022-04-13 | 27.06 | $26.82 | — |
| 2022-04-12 | 27.04 | $26.57 | 28731 |
| 2022-04-11 | 27.01 | $26.64 | 1500 |
| 2022-04-08 | 26.97 | $26.98 | 1300 |
| 2022-04-07 | 26.91 | $27.05 | 732 |
| 2022-04-06 | 26.86 | $26.97 | 1520 |
| 2022-04-05 | 26.82 | $27.17 | 300 |
| 2022-04-04 | 26.75 | $27.41 | 200 |
| 2022-04-01 | 26.67 | $27.24 | 19809 |
| 2022-03-31 | 26.63 | $27.23 | 300 |
| 2022-03-30 | 26.59 | $27.48 | — |
| 2022-03-29 | 26.55 | $27.63 | 100 |
| 2022-03-28 | 26.48 | $27.38 | 100 |
| 2022-03-25 | 26.44 | $27.23 | — |
| 2022-03-24 | 26.41 | $27.13 | 100 |
| 2022-03-23 | 26.36 | $26.85 | 3900 |
| 2022-03-22 | 26.32 | $27.09 | — |
| 2022-03-21 | 26.28 | $26.86 | 200 |
| 2022-03-18 | 26.26 | $26.89 | 100 |
| 2022-03-17 | 26.24 | $26.63 | — |
| 2022-03-16 | 26.26 | $26.39 | 328 |
| 2022-03-15 | 26.29 | $26.03 | — |
| 2022-03-14 | 26.33 | $25.70 | 342 |
| 2022-03-11 | 26.38 | $25.83 | — |
| 2022-03-10 | 26.45 | $26.07 | 100 |
| 2022-03-09 | 26.52 | $26.14 | 105 |
| 2022-03-08 | 26.58 | $25.74 | 100 |
| 2022-03-07 | 26.64 | $25.88 | — |
| 2022-03-04 | 26.70 | $26.38 | 100 |
| 2022-03-03 | 26.74 | $26.51 | 1102 |
| 2022-03-02 | 26.79 | $26.64 | 100 |
| 2022-03-01 | 26.82 | $26.29 | — |
| 2022-02-28 | 26.87 | $26.55 | 501 |
| 2022-02-25 | 26.88 | $26.60 | 100 |
| 2022-02-24 | 26.87 | $26.21 | 200 |
| 2022-02-23 | 26.89 | $25.95 | 603 |
| 2022-02-22 | 26.92 | $26.26 | 100 |
| 2022-02-18 | 26.94 | $26.46 | — |
| 2022-02-17 | 26.95 | $26.61 | 100 |
| 2022-02-16 | 26.98 | $27.01 | 81 |
| 2022-02-15 | 26.99 | $26.99 | — |
| 2022-02-14 | 27.02 | $26.72 | 100 |
| 2022-02-11 | 27.07 | $26.81 | 100 |
| 2022-02-10 | 27.13 | $27.16 | 700 |
| 2022-02-09 | 27.18 | $27.50 | — |
| 2022-02-08 | 27.21 | $27.24 | 414 |
| 2022-02-07 | 27.24 | $27.04 | 400 |
| 2022-02-04 | 27.29 | $27.16 | 600 |
| 2022-02-03 | 27.33 | $27.05 | 100 |
| 2022-02-02 | 27.38 | $27.53 | 100 |
| 2022-02-01 | 27.43 | $27.34 | 100 |
| 2022-01-31 | 27.49 | $27.20 | 600 |
| 2022-01-28 | 27.55 | $26.82 | 800 |
| 2022-01-27 | 27.63 | $26.41 | 1000 |
| 2022-01-26 | 27.73 | $26.49 | 100 |
| 2022-01-25 | 27.83 | $26.53 | 8200 |
| 2022-01-24 | 27.93 | $26.75 | 8341 |
| 2022-01-21 | 28.01 | $26.73 | 4142 |
| 2022-01-20 | 28.08 | $27.04 | 2602 |
| 2022-01-19 | 28.12 | $27.31 | 100 |
| 2022-01-18 | 28.13 | $27.49 | 6103 |
| 2022-01-14 | 28.15 | $27.88 | 1108 |
| 2022-01-13 | 28.15 | $27.86 | 5847 |
| 2022-01-12 | 28.17 | $28.18 | 800 |
| 2022-01-11 | 28.15 | $28.10 | 600 |
| 2022-01-10 | 28.14 | $27.90 | 1500 |
| 2022-01-07 | 28.15 | $27.97 | 100 |
| 2022-01-06 | 28.15 | $28.03 | — |
| 2022-01-05 | 28.16 | $28.09 | 800 |
| 2022-01-04 | 28.15 | $28.50 | 400 |
| 2022-01-03 | 28.11 | $28.48 | 100 |
| 2021-12-31 | 28.05 | $28.37 | — |
| 2021-12-30 | 28.01 | $28.42 | — |
| 2021-12-29 | 27.95 | $28.50 | 1500 |
| 2021-12-28 | 27.90 | $28.53 | 3518 |
| 2021-12-27 | 27.87 | $28.56 | — |
| 2021-12-23 | 27.82 | $28.29 | 2037 |
| 2021-12-22 | 27.81 | $28.11 | 121 |
| 2021-12-21 | 27.81 | $27.89 | 2200 |
| 2021-12-20 | 27.81 | $27.51 | 1400 |
| 2021-12-17 | 27.84 | $27.79 | — |
| 2021-12-16 | 27.86 | $28.01 | 400 |
| 2021-12-15 | 27.86 | $28.15 | — |
| 2021-12-14 | 27.85 | $27.81 | 800 |
| 2021-12-13 | 27.86 | $27.95 | 100 |
| 2021-12-10 | 27.87 | $28.12 | — |
| 2021-12-09 | 27.85 | $27.95 | 409 |
| 2021-12-08 | 27.85 | $28.10 | — |
| 2021-12-07 | 27.84 | $28.04 | 1400 |
| 2021-12-06 | 27.84 | $27.59 | 100 |
| 2021-12-03 | 27.87 | $27.34 | 1024 |
| 2021-12-02 | 27.90 | $27.50 | 1400 |
| 2021-12-01 | 27.92 | $27.27 | — |
| 2021-11-30 | 27.94 | $27.47 | — |
| 2021-11-29 | 27.95 | $27.90 | 100 |
| 2021-11-26 | 27.94 | $27.61 | — |
| 2021-11-24 | 27.94 | $28.10 | — |
| 2021-11-23 | 27.90 | $28.04 | — |
| 2021-11-22 | 27.87 | $28.02 | 300 |
| 2021-11-19 | 27.85 | $28.07 | 100 |
| 2021-11-18 | 27.81 | $28.10 | — |
| 2021-11-17 | 27.78 | $28.03 | — |
| 2021-11-16 | 27.74 | $28.08 | — |
| 2021-11-15 | 27.70 | $27.97 | — |
| 2021-11-12 | 27.65 | $28.00 | — |
| 2021-11-11 | 27.61 | $27.85 | — |
| 2021-11-10 | 27.56 | $27.85 | — |
| 2021-11-09 | 27.49 | $28.01 | — |
| 2021-11-08 | 27.42 | $28.07 | — |
| 2021-11-05 | 27.34 | $28.06 | — |
| 2021-11-04 | 27.28 | $27.95 | — |
| 2021-11-03 | 27.21 | $27.89 | — |
| 2021-11-02 | 27.15 | $27.73 | 100 |
| 2021-11-01 | 27.09 | $27.66 | 100 |
| 2021-10-29 | 27.02 | $27.65 | — |
| 2021-10-28 | 26.96 | $27.59 | — |
| 2021-10-27 | 26.90 | $27.40 | 100 |
| 2021-10-26 | 26.85 | $27.51 | 100 |
| 2021-10-25 | 26.80 | $27.45 | 100 |
| 2021-10-22 | 26.78 | $27.37 | 1422 |
| 2021-10-21 | 26.76 | $27.38 | 100 |
| 2021-10-20 | 26.74 | $27.31 | 1422 |
| 2021-10-19 | 26.71 | $27.24 | — |
| 2021-10-18 | 26.67 | $27.10 | — |
| 2021-10-15 | 26.64 | $27.04 | — |
| 2021-10-14 | 26.64 | $26.89 | — |
| 2021-10-13 | 26.64 | $26.57 | — |
| 2021-10-12 | 26.67 | $26.51 | — |
| 2021-10-11 | 26.69 | $26.56 | — |
| 2021-10-08 | 26.71 | $26.70 | — |
| 2021-10-07 | 26.73 | $26.72 | — |
| 2021-10-06 | 26.75 | $26.56 | — |
| 2021-10-05 | 26.78 | $26.50 | — |
| 2021-10-04 | 26.82 | $26.27 | — |
| 2021-10-01 | 26.87 | $26.54 | — |
| 2021-09-30 | 26.91 | $26.33 | — |
| 2021-09-29 | 26.96 | $26.53 | 3100 |
| 2021-09-28 | 27.00 | $26.52 | 1624 |
| 2021-09-27 | 27.04 | $26.94 | — |
| 2021-09-24 | 27.05 | $26.98 | 2800 |
| 2021-09-23 | 27.05 | $26.97 | — |
| 2021-09-22 | 27.06 | $26.70 | 1200 |
| 2021-09-21 | 27.08 | $26.54 | 1200 |
| 2021-09-20 | 27.11 | $26.52 | 800 |
| 2021-09-17 | 27.13 | $26.87 | — |
| 2021-09-16 | 27.12 | $27.06 | — |
| 2021-09-15 | 27.10 | $27.08 | 500 |
| 2021-09-14 | 27.09 | $26.91 | — |
| 2021-09-13 | 27.10 | $27.02 | 100 |
| 2021-09-10 | 27.10 | $26.98 | 100 |
| 2021-09-09 | 27.10 | $27.15 | — |
| 2021-09-08 | 27.09 | $27.23 | — |
| 2021-09-07 | 27.07 | $27.26 | 100 |
| 2021-09-03 | 27.05 | $27.33 | — |
| 2021-09-02 | 27.03 | $27.32 | 100 |
| 2021-09-01 | 27.01 | $27.27 | 300 |
| 2021-08-31 | 26.98 | $27.27 | 600 |
| 2021-08-30 | 26.96 | $27.30 | — |
| 2021-08-27 | 26.92 | $27.21 | 100 |
| 2021-08-26 | 26.90 | $27.04 | — |
| 2021-08-25 | 26.89 | $27.16 | — |
| 2021-08-24 | 26.87 | $27.10 | 600 |
| 2021-08-23 | 26.85 | $27.07 | — |
| 2021-08-20 | 26.84 | $26.90 | 7920 |
| 2021-08-19 | 26.83 | $26.72 | 2000 |
| 2021-08-18 | 26.82 | $26.72 | — |
| 2021-08-17 | 26.82 | $26.93 | 2825 |
| 2021-08-16 | 26.79 | $27.08 | — |
| 2021-08-13 | 26.74 | $26.98 | — |
| 2021-08-12 | 26.71 | $27.00 | — |
| 2021-08-11 | 26.69 | $26.93 | — |
| 2021-08-10 | 26.67 | $26.88 | 100 |
| 2021-08-09 | 26.66 | $26.86 | — |
| 2021-08-06 | 26.65 | $26.87 | — |
| 2021-08-05 | 26.64 | $26.83 | — |
| 2021-08-04 | 26.61 | $26.73 | — |
| 2021-08-03 | 26.60 | $26.81 | — |
| 2021-08-02 | 26.59 | $26.65 | 500 |
| 2021-07-30 | 26.58 | $26.68 | 600 |
| 2021-07-29 | 26.57 | $26.83 | — |
| 2021-07-28 | 26.54 | $26.75 | — |
| 2021-07-27 | 26.52 | $26.74 | 600 |
| 2021-07-26 | 26.49 | $26.84 | 647 |
| 2021-07-23 | 26.46 | $26.79 | — |
| 2021-07-22 | 26.43 | $26.59 | — |
| 2021-07-21 | 26.40 | $26.55 | — |
| 2021-07-20 | 26.38 | $26.40 | 1200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
39.86
2026-07-17
Close Price
$39.73
Vol: 135
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.97
Average
30.96
Maximum
39.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.86 | $39.73 | 135 |
| 2026-07-16 | 39.87 | $40.00 | 100 |
| 2026-07-15 | 39.86 | $40.17 | 142 |
| 2026-07-14 | 39.82 | $40.10 | 200 |
| 2026-07-13 | 39.79 | $39.94 | 100 |
| 2026-07-10 | 39.78 | $40.22 | 207 |
| 2026-07-09 | 39.73 | $40.01 | 127 |
| 2026-07-08 | 39.70 | $39.77 | 744 |
| 2026-07-07 | 39.69 | $39.90 | 200 |
| 2026-07-06 | 39.67 | $40.07 | 124 |
| 2026-07-02 | 39.63 | $39.79 | 1509 |
| 2026-07-01 | 39.61 | $39.84 | 16916 |
| 2026-06-30 | 39.59 | $39.92 | 900 |
| 2026-06-29 | 39.55 | $39.64 | 300 |
| 2026-06-26 | 39.55 | $38.91 | 1400 |
| 2026-06-25 | 39.61 | $39.30 | 135 |
| 2026-06-24 | 39.65 | $39.31 | 1500 |
| 2026-06-23 | 39.68 | $39.42 | 1400 |
| 2026-06-22 | 39.71 | $39.83 | 2821 |
| 2026-06-18 | 39.70 | $39.96 | 100 |
| 2026-06-17 | 39.67 | $39.61 | 923 |
| 2026-06-16 | 39.67 | $39.99 | 136 |
| 2026-06-15 | 39.64 | $40.15 | 100 |
| 2026-06-12 | 39.59 | $39.61 | 4400 |
| 2026-06-11 | 39.58 | $39.46 | 5500 |
| 2026-06-10 | 39.60 | $38.97 | 1100 |
| 2026-06-09 | 39.66 | $39.40 | 1203 |
| 2026-06-08 | 39.69 | $39.50 | 100 |
| 2026-06-05 | 39.71 | $39.49 | 426 |
| 2026-06-04 | 39.73 | $40.31 | 335 |
| 2026-06-03 | 39.67 | $40.19 | 145 |
| 2026-06-02 | 39.62 | $40.40 | 104 |
| 2026-06-01 | 39.54 | $40.28 | 20900 |
| 2026-05-29 | 39.46 | $40.29 | 100 |
| 2026-05-28 | 39.37 | $40.23 | 523 |
| 2026-05-27 | 39.28 | $40.00 | 100 |
| 2026-05-26 | 39.21 | $39.99 | 1100 |
| 2026-05-22 | 39.12 | $39.77 | 2022 |
| 2026-05-21 | 39.05 | $39.66 | 400 |
| 2026-05-20 | 38.99 | $39.58 | 830 |
| 2026-05-19 | 38.93 | $39.24 | 414 |
| 2026-05-18 | 38.90 | $39.46 | 100 |
| 2026-05-15 | 38.84 | $39.50 | 2537 |
| 2026-05-14 | 38.77 | $39.91 | 800 |
| 2026-05-13 | 38.65 | $39.67 | 800 |
| 2026-05-12 | 38.54 | $39.47 | 444 |
| 2026-05-11 | 38.44 | $39.50 | 100 |
| 2026-05-08 | 38.33 | $39.40 | 100 |
| 2026-05-07 | 38.22 | $39.14 | 100 |
| 2026-05-06 | 38.12 | $39.29 | 1932 |
| 2026-05-05 | 38.00 | $38.82 | 500 |
| 2026-05-04 | 37.91 | $38.62 | 11300 |
| 2026-05-01 | 37.83 | $38.76 | 13448 |
| 2026-04-30 | 37.74 | $38.68 | 1300 |
| 2026-04-29 | 37.64 | $38.30 | 6100 |
| 2026-04-28 | 37.57 | $38.32 | 300 |
| 2026-04-27 | 37.49 | $38.51 | 427 |
| 2026-04-24 | 37.38 | $38.44 | 100 |
| 2026-04-23 | 37.27 | $38.18 | 500 |
| 2026-04-22 | 37.17 | $38.28 | 205 |
| 2026-04-21 | 37.06 | $37.97 | 604 |
| 2026-04-20 | 36.96 | $38.17 | 740 |
| 2026-04-17 | 36.83 | $38.24 | 100 |
| 2026-04-16 | 36.69 | $37.85 | 445 |
| 2026-04-15 | 36.56 | $37.78 | 444 |
| 2026-04-14 | 36.43 | $37.52 | 300 |
| 2026-04-13 | 36.32 | $37.17 | 1700 |
| 2026-04-10 | 36.23 | $36.88 | 400 |
| 2026-04-09 | 36.16 | $36.92 | 100 |
| 2026-04-08 | 36.08 | $36.70 | 500 |
| 2026-04-07 | 36.02 | $35.98 | 428 |
| 2026-04-06 | 36.02 | $36.00 | 626 |
| 2026-04-02 | 36.02 | $35.92 | 303 |
| 2026-04-01 | 36.03 | $35.89 | 60213 |
| 2026-03-31 | 36.05 | $35.69 | 6600 |
| 2026-03-30 | 36.09 | $34.75 | 700 |
| 2026-03-27 | 36.23 | $34.85 | 839 |
| 2026-03-26 | 36.37 | $35.38 | 106 |
| 2026-03-25 | 36.48 | $35.93 | 2823 |
| 2026-03-24 | 36.54 | $35.75 | 500 |
| 2026-03-23 | 36.62 | $35.92 | 100 |
| 2026-03-20 | 36.69 | $35.55 | 200 |
| 2026-03-19 | 36.81 | $36.04 | 400 |
| 2026-03-18 | 36.89 | $36.13 | 100 |
| 2026-03-17 | 36.97 | $36.57 | 1548 |
| 2026-03-16 | 37.02 | $36.49 | 1548 |
| 2026-03-13 | 37.07 | $36.17 | 4400 |
| 2026-03-12 | 37.17 | $36.38 | 947 |
| 2026-03-11 | 37.25 | $36.87 | 400 |
| 2026-03-10 | 37.29 | $36.89 | 7400 |
| 2026-03-09 | 37.33 | $36.96 | 540 |
| 2026-03-06 | 37.37 | $36.71 | 200 |
| 2026-03-05 | 37.44 | $37.14 | 318 |
| 2026-03-04 | 37.47 | $37.36 | 236 |
| 2026-03-03 | 37.48 | $37.08 | 100 |
| 2026-03-02 | 37.53 | $37.43 | 4735 |
| 2026-02-27 | 37.54 | $37.37 | 1243 |
| 2026-02-26 | 37.55 | $37.55 | 1442 |
| 2026-02-25 | 37.55 | $37.78 | 300 |
| 2026-02-24 | 37.53 | $37.48 | 2030 |
| 2026-02-23 | 37.54 | $37.17 | 2100 |
| 2026-02-20 | 37.58 | $37.57 | 6400 |
| 2026-02-19 | 37.58 | $37.33 | 10200 |
| 2026-02-18 | 37.60 | $37.47 | 738 |
| 2026-02-17 | 37.62 | $37.24 | 200 |
| 2026-02-13 | 37.65 | $37.19 | 2100 |
| 2026-02-12 | 37.70 | $37.22 | 538 |
| 2026-02-11 | 37.75 | $37.79 | 500 |
| 2026-02-10 | 37.75 | $37.77 | 700 |
| 2026-02-09 | 37.75 | $37.90 | 200 |
| 2026-02-06 | 37.73 | $37.75 | 200 |
| 2026-02-05 | 37.73 | $37.05 | 320 |
| 2026-02-04 | 37.80 | $37.45 | 1203 |
| 2026-02-03 | 37.84 | $37.66 | 100 |
| 2026-02-02 | 37.86 | $37.95 | 71900 |
| 2026-01-30 | 37.85 | $37.78 | 200 |
| 2026-01-29 | 37.86 | $37.93 | 200 |
| 2026-01-28 | 37.85 | $38.12 | 1115 |
| 2026-01-27 | 37.82 | $38.01 | 200 |
| 2026-01-26 | 37.80 | $37.84 | 900 |
| 2026-01-23 | 37.80 | $37.66 | 129 |
| 2026-01-22 | 37.81 | $37.66 | 100 |
| 2026-01-21 | 37.83 | $37.47 | 244 |
| 2026-01-20 | 37.86 | $37.08 | 147 |
| 2026-01-16 | 37.95 | $37.83 | 100 |
| 2026-01-15 | 37.96 | $37.83 | 9206 |
| 2026-01-14 | 37.97 | $37.75 | 1200 |
| 2026-01-13 | 38.00 | $37.93 | 100 |
| 2026-01-12 | 38.00 | $38.06 | 715 |
| 2026-01-09 | 38.00 | $37.98 | 130 |
| 2026-01-08 | 38.00 | $37.76 | 100 |
| 2026-01-07 | 38.03 | $37.75 | 715 |
| 2026-01-06 | 38.05 | $37.88 | 100 |
| 2026-01-05 | 38.07 | $37.65 | 300 |
| 2026-01-02 | 38.12 | $37.41 | 30100 |
| 2025-12-31 | 38.19 | $37.41 | 249 |
| 2025-12-30 | 38.27 | $37.64 | 534 |
| 2025-12-29 | 38.34 | $37.68 | 800 |
| 2025-12-26 | 38.41 | $37.79 | 2100 |
| 2025-12-24 | 38.48 | $37.81 | 100 |
| 2025-12-23 | 38.55 | $38.92 | 10600 |
| 2025-12-22 | 38.51 | $38.80 | 400 |
| 2025-12-19 | 38.47 | $38.58 | 100 |
| 2025-12-18 | 38.46 | $38.33 | 200 |
| 2025-12-17 | 38.48 | $38.08 | 200 |
| 2025-12-16 | 38.52 | $38.48 | 227 |
| 2025-12-15 | 38.52 | $38.56 | 231 |
| 2025-12-12 | 38.52 | $38.59 | 231 |
| 2025-12-11 | 38.51 | $38.94 | 302 |
| 2025-12-10 | 38.47 | $38.89 | 404 |
| 2025-12-09 | 38.42 | $38.66 | 300 |
| 2025-12-08 | 38.40 | $38.65 | 300 |
| 2025-12-05 | 38.37 | $38.79 | 327 |
| 2025-12-04 | 38.33 | $38.72 | 544 |
| 2025-12-03 | 38.29 | $38.71 | 544 |
| 2025-12-02 | 38.24 | $38.60 | 544 |
| 2025-12-01 | 38.20 | $38.52 | 13300 |
| 2025-11-28 | 38.17 | $38.67 | 100 |
| 2025-11-26 | 38.12 | $38.32 | 500 |
| 2025-11-25 | 38.10 | $38.31 | 837 |
| 2025-11-24 | 38.07 | $38.04 | 1100 |
| 2025-11-21 | 38.08 | $37.54 | 142 |
| 2025-11-20 | 38.14 | $37.30 | 300 |
| 2025-11-19 | 38.22 | $37.77 | 305 |
| 2025-11-18 | 38.27 | $37.68 | 120 |
| 2025-11-17 | 38.33 | $37.89 | 300 |
| 2025-11-14 | 38.38 | $38.18 | 100 |
| 2025-11-13 | 38.40 | $38.19 | 100 |
| 2025-11-12 | 38.42 | $38.74 | 100 |
| 2025-11-11 | 38.39 | $38.72 | 100 |
| 2025-11-10 | 38.35 | $38.66 | 400 |
| 2025-11-07 | 38.32 | $38.16 | 200 |
| 2025-11-06 | 38.34 | $38.13 | 1200 |
| 2025-11-05 | 38.36 | $38.49 | 200 |
| 2025-11-04 | 38.35 | $38.36 | 200 |
| 2025-11-03 | 38.35 | $38.79 | 21100 |
| 2025-10-31 | 38.30 | $38.76 | 100 |
| 2025-10-30 | 38.25 | $38.62 | 200 |
| 2025-10-29 | 38.21 | $38.92 | 300 |
| 2025-10-28 | 38.14 | $38.96 | 101 |
| 2025-10-27 | 38.05 | $38.86 | 100 |
| 2025-10-24 | 37.97 | $38.46 | 100 |
| 2025-10-23 | 37.91 | $38.21 | 213 |
| 2025-10-22 | 37.88 | $38.02 | 100 |
| 2025-10-21 | 37.87 | $38.13 | 400 |
| 2025-10-20 | 37.84 | $38.19 | 524 |
| 2025-10-17 | 37.80 | $37.86 | 300 |
| 2025-10-16 | 37.80 | $37.68 | 100 |
| 2025-10-15 | 37.81 | $37.87 | 100 |
| 2025-10-14 | 37.80 | $37.76 | 118 |
| 2025-10-13 | 37.81 | $37.81 | 205 |
| 2025-10-10 | 37.81 | $37.38 | 100 |
| 2025-10-09 | 37.85 | $38.17 | 105 |
| 2025-10-08 | 37.82 | $38.29 | 200 |
| 2025-10-07 | 37.77 | $38.10 | 1100 |
| 2025-10-06 | 37.74 | $38.24 | 219 |
| 2025-10-03 | 37.68 | $38.11 | 100 |
| 2025-10-02 | 37.64 | $38.10 | 333 |
| 2025-10-01 | 37.59 | $38.11 | 2600 |
| 2025-09-30 | 37.54 | $37.98 | 718 |
| 2025-09-29 | 37.49 | $37.84 | 204 |
| 2025-09-26 | 37.45 | $37.77 | 118 |
| 2025-09-25 | 37.42 | $37.59 | 100 |
| 2025-09-24 | 37.40 | $37.73 | 400 |
| 2025-09-23 | 37.37 | $37.82 | 140 |
| 2025-09-22 | 37.32 | $38.01 | 315 |
| 2025-09-19 | 37.24 | $37.86 | 100 |
| 2025-09-18 | 37.18 | $37.71 | 143 |
| 2025-09-17 | 37.12 | $37.53 | 449 |
| 2025-09-16 | 37.08 | $37.62 | 549 |
| 2025-09-15 | 37.02 | $37.63 | 600 |
| 2025-09-12 | 36.96 | $37.49 | 203 |
| 2025-09-11 | 36.90 | $37.50 | 129 |
| 2025-09-10 | 36.84 | $37.25 | 2933 |
| 2025-09-09 | 36.80 | $37.16 | 100 |
| 2025-09-08 | 36.76 | $37.04 | 210 |
| 2025-09-05 | 36.73 | $36.98 | 700 |
| 2025-09-04 | 36.71 | $37.07 | 600 |
| 2025-09-03 | 36.67 | $36.81 | 100 |
| 2025-09-02 | 36.65 | $36.67 | 25300 |
| 2025-08-29 | 36.65 | $36.85 | 500 |
| 2025-08-28 | 36.63 | $37.04 | 101 |
| 2025-08-27 | 36.59 | $36.96 | 2800 |
| 2025-08-26 | 36.55 | $36.88 | 133 |
| 2025-08-25 | 36.51 | $36.77 | 200 |
| 2025-08-22 | 36.48 | $36.86 | 11000 |
| 2025-08-21 | 36.44 | $36.45 | 323 |
| 2025-08-20 | 36.44 | $36.55 | 200 |
| 2025-08-19 | 36.43 | $36.61 | 100 |
| 2025-08-18 | 36.41 | $36.81 | 400 |
| 2025-08-15 | 36.37 | $36.80 | 100 |
| 2025-08-14 | 36.33 | $36.91 | 142 |
| 2025-08-13 | 36.27 | $36.87 | 104 |
| 2025-08-12 | 36.20 | $36.76 | 100 |
| 2025-08-11 | 36.14 | $36.40 | 727 |
| 2025-08-08 | 36.12 | $36.49 | 300 |
| 2025-08-07 | 36.08 | $36.25 | 100 |
| 2025-08-06 | 36.06 | $36.29 | 109 |
| 2025-08-05 | 36.03 | $36.08 | 100 |
| 2025-08-04 | 36.03 | $36.22 | 300 |
| 2025-08-01 | 36.01 | $35.80 | 82338 |
| 2025-07-31 | 36.03 | $36.20 | 700 |
| 2025-07-30 | 36.01 | $36.36 | 224 |
| 2025-07-29 | 35.98 | $36.37 | 1500 |
| 2025-07-28 | 35.93 | $36.47 | 636 |
| 2025-07-25 | 35.88 | $36.48 | 100 |
| 2025-07-24 | 35.82 | $36.38 | 100 |
| 2025-07-23 | 35.76 | $36.33 | 736 |
| 2025-07-22 | 35.70 | $36.13 | 400 |
| 2025-07-21 | 35.65 | $36.10 | 333 |
| 2025-07-18 | 35.60 | $36.05 | 307 |
| 2025-07-17 | 35.55 | $36.07 | 300 |
| 2025-07-16 | 35.50 | $35.89 | 426 |
| 2025-07-15 | 35.46 | $35.82 | 3311 |
| 2025-07-14 | 35.42 | $35.93 | 600 |
| 2025-07-11 | 35.37 | $35.88 | 1337 |
| 2025-07-10 | 35.31 | $35.97 | 2514 |
| 2025-07-09 | 35.25 | $35.89 | 100 |
| 2025-07-08 | 35.18 | $35.72 | 100 |
| 2025-07-07 | 35.12 | $35.73 | 100 |
| 2025-07-03 | 35.06 | $35.94 | 748 |
| 2025-07-02 | 34.96 | $35.71 | 700 |
| 2025-07-01 | 34.88 | $35.59 | 46129 |
| 2025-06-30 | 34.81 | $35.62 | 241 |
| 2025-06-27 | 34.72 | $35.47 | 100 |
| 2025-06-26 | 34.65 | $35.32 | 184 |
| 2025-06-25 | 34.58 | $35.08 | 200 |
| 2025-06-24 | 34.52 | $35.10 | 1900 |
| 2025-06-23 | 34.46 | $34.79 | 100 |
| 2025-06-20 | 34.43 | $34.51 | 100 |
| 2025-06-18 | 34.42 | $34.55 | 933 |
| 2025-06-17 | 34.40 | $34.59 | 100 |
| 2025-06-16 | 34.38 | $34.81 | 100 |
| 2025-06-13 | 34.34 | $34.56 | 310 |
| 2025-06-12 | 34.32 | $34.85 | 127 |
| 2025-06-11 | 34.26 | $34.75 | 100 |
| 2025-06-10 | 34.21 | $34.84 | 102 |
| 2025-06-09 | 34.14 | $34.71 | 100 |
| 2025-06-06 | 34.08 | $34.69 | 111 |
| 2025-06-05 | 34.02 | $34.39 | 1102 |
| 2025-06-04 | 33.98 | $34.56 | 100 |
| 2025-06-03 | 33.92 | $34.56 | 122 |
| 2025-06-02 | 33.85 | $34.37 | 33200 |
| 2025-05-30 | 33.80 | $34.24 | 700 |
| 2025-05-29 | 33.75 | $34.24 | 414 |
| 2025-05-28 | 33.70 | $34.16 | 100 |
| 2025-05-27 | 33.65 | $34.30 | 144 |
| 2025-05-23 | 33.58 | $33.77 | 100 |
| 2025-05-22 | 33.56 | $33.93 | 343 |
| 2025-05-21 | 33.52 | $33.98 | 4600 |
| 2025-05-20 | 33.47 | $34.40 | 3405 |
| 2025-05-19 | 33.38 | $34.50 | 446 |
| 2025-05-16 | 33.26 | $34.53 | 2100 |
| 2025-05-15 | 33.12 | $34.29 | 6408 |
| 2025-05-14 | 33.00 | $34.21 | 400 |
| 2025-05-13 | 32.87 | $34.15 | 427 |
| 2025-05-12 | 32.74 | $33.94 | 411 |
| 2025-05-09 | 32.61 | $33.11 | 320 |
| 2025-05-08 | 32.56 | $33.15 | 212 |
| 2025-05-07 | 32.50 | $32.98 | 5647 |
| 2025-05-06 | 32.45 | $32.89 | 516007 |
| 2025-05-05 | 32.40 | $33.06 | 2717 |
| 2025-05-02 | 32.33 | $33.23 | 3000 |
| 2025-05-01 | 32.24 | $32.80 | 15500 |
| 2025-04-30 | 32.18 | $32.73 | 3236 |
| 2025-04-29 | 32.12 | $32.69 | 1500 |
| 2025-04-28 | 32.06 | $32.57 | 3100 |
| 2025-04-25 | 32.01 | $32.51 | 9100 |
| 2025-04-24 | 31.95 | $32.37 | 1347 |
| 2025-04-23 | 31.91 | $31.90 | 2800 |
| 2025-04-22 | 31.91 | $31.48 | 1600 |
| 2025-04-21 | 31.96 | $30.88 | 1700 |
| 2025-04-17 | 32.07 | $31.44 | 1000 |
| 2025-04-16 | 32.14 | $31.40 | 1700 |
| 2025-04-15 | 32.21 | $31.96 | 1425 |
| 2025-04-14 | 32.24 | $31.99 | 2400 |
| 2025-04-11 | 32.27 | $31.75 | 1804 |
| 2025-04-10 | 32.32 | $31.32 | 1312 |
| 2025-04-09 | 32.43 | $32.24 | 2000 |
| 2025-04-08 | 32.45 | $30.01 | 4941 |
| 2025-04-07 | 32.70 | $30.21 | 4720 |
| 2025-04-04 | 32.96 | $30.50 | 1401 |
| 2025-04-03 | 33.22 | $31.88 | 1800 |
| 2025-04-02 | 33.36 | $33.22 | 2636 |
| 2025-04-01 | 33.38 | $33.02 | 2500 |
| 2025-03-31 | 33.42 | $32.92 | 5300 |
| 2025-03-28 | 33.47 | $32.80 | 1600 |
| 2025-03-27 | 33.54 | $33.31 | 1435 |
| 2025-03-26 | 33.57 | $33.37 | 1000 |
| 2025-03-25 | 33.59 | $33.67 | 1217 |
| 2025-03-24 | 33.58 | $33.63 | 1733 |
| 2025-03-21 | 33.57 | $33.17 | 2200 |
| 2025-03-20 | 33.61 | $33.17 | 1548 |
| 2025-03-19 | 33.66 | $33.23 | 1900 |
| 2025-03-18 | 33.71 | $32.98 | 706 |
| 2025-03-17 | 33.78 | $33.29 | 1700 |
| 2025-03-14 | 33.83 | $33.10 | 2200 |
| 2025-03-13 | 33.91 | $32.62 | 1443 |
| 2025-03-12 | 34.05 | $32.98 | 2000 |
| 2025-03-11 | 34.16 | $32.90 | 1900 |
| 2025-03-10 | 34.29 | $33.06 | 1600 |
| 2025-03-07 | 34.42 | $33.72 | 1923 |
| 2025-03-06 | 34.50 | $33.57 | 1300 |
| 2025-03-05 | 34.59 | $34.05 | 2400 |
| 2025-03-04 | 34.65 | $33.74 | 9005 |
| 2025-03-03 | 34.75 | $34.13 | 13900 |
| 2025-02-28 | 34.81 | $34.51 | 1848 |
| 2025-02-27 | 34.84 | $34.13 | 1200 |
| 2025-02-26 | 34.92 | $34.53 | 6014 |
| 2025-02-25 | 34.96 | $34.54 | 1933 |
| 2025-02-24 | 35.00 | $34.67 | 1131 |
| 2025-02-21 | 35.04 | $34.80 | 2800 |
| 2025-02-20 | 35.06 | $35.27 | 1500 |
| 2025-02-19 | 35.04 | $35.37 | 2200 |
| 2025-02-18 | 35.01 | $35.28 | 1626 |
| 2025-02-14 | 34.98 | $35.25 | 1607 |
| 2025-02-13 | 34.95 | $35.24 | 1106 |
| 2025-02-12 | 34.92 | $34.95 | 2000 |
| 2025-02-11 | 34.91 | $35.03 | 1500 |
| 2025-02-10 | 34.90 | $35.01 | 1527 |
| 2025-02-07 | 34.89 | $34.83 | 1700 |
| 2025-02-06 | 34.90 | $35.08 | 2200 |
| 2025-02-05 | 34.88 | $34.96 | 1700 |
| 2025-02-04 | 34.87 | $34.89 | 53412 |
| 2025-02-03 | 34.87 | $34.73 | 2915 |
| 2025-01-31 | 34.88 | $34.90 | 4413 |
| 2025-01-30 | 34.88 | $35.05 | 3100 |
| 2025-01-29 | 34.86 | $34.91 | 1711 |
| 2025-01-28 | 34.85 | $35.02 | 900 |
| 2025-01-27 | 34.84 | $34.74 | 9300 |
| 2025-01-24 | 34.85 | $35.16 | 1400 |
| 2025-01-23 | 34.81 | $35.22 | 2000 |
| 2025-01-22 | 34.77 | $35.13 | 1700 |
| 2025-01-21 | 34.73 | $34.96 | 2140 |
| 2025-01-17 | 34.71 | $34.74 | 1200 |
| 2025-01-16 | 34.71 | $34.48 | 1230 |
| 2025-01-15 | 34.73 | $34.53 | 2100 |
| 2025-01-14 | 34.75 | $34.05 | 1400 |
| 2025-01-13 | 34.83 | $34.03 | 2200 |
| 2025-01-10 | 34.91 | $34.00 | 2000 |
| 2025-01-08 | 35.00 | $34.38 | 1300 |
| 2025-01-07 | 35.07 | $34.35 | 635 |
| 2025-01-06 | 35.15 | $34.63 | 929 |
| 2025-01-03 | 35.20 | $34.50 | 724 |
| 2025-01-02 | 35.27 | $34.18 | 2200 |
| 2024-12-31 | 35.39 | $34.22 | 700 |
| 2024-12-30 | 35.51 | $34.38 | 4309 |
| 2024-12-27 | 35.63 | $34.63 | 802 |
| 2024-12-26 | 35.74 | $35.90 | 500 |
| 2024-12-24 | 35.72 | $35.88 | 600 |
| 2024-12-23 | 35.70 | $35.63 | 1240 |
| 2024-12-20 | 35.71 | $35.42 | 2145 |
| 2024-12-19 | 35.74 | $35.18 | 5400 |
| 2024-12-18 | 35.80 | $35.29 | 3700 |
| 2024-12-17 | 35.85 | $36.08 | 2100 |
| 2024-12-16 | 35.83 | $36.10 | 307 |
| 2024-12-13 | 35.80 | $35.99 | 1300 |
| 2024-12-12 | 35.78 | $35.99 | 2100 |
| 2024-12-11 | 35.76 | $36.13 | 2200 |
| 2024-12-10 | 35.72 | $35.89 | 1912 |
| 2024-12-09 | 35.70 | $35.97 | 900 |
| 2024-12-06 | 35.68 | $36.14 | 1300 |
| 2024-12-05 | 35.63 | $36.07 | 1500 |
| 2024-12-04 | 35.58 | $36.12 | 1818 |
| 2024-12-03 | 35.52 | $35.96 | 2208 |
| 2024-12-02 | 35.48 | $35.92 | 630 |
| 2024-11-29 | 35.43 | $35.90 | 939 |
| 2024-11-27 | 35.38 | $35.71 | 2500 |
| 2024-11-26 | 35.35 | $35.83 | 1700 |
| 2024-11-25 | 35.30 | $35.66 | 1616 |
| 2024-11-22 | 35.26 | $35.59 | 1646 |
| 2024-11-21 | 35.22 | $35.50 | 1302 |
| 2024-11-20 | 35.19 | $35.35 | 1700 |
| 2024-11-19 | 35.18 | $35.35 | 2200 |
| 2024-11-18 | 35.16 | $35.24 | 2133 |
| 2024-11-15 | 35.15 | $35.16 | 2419 |
| 2024-11-14 | 35.15 | $35.48 | 1700 |
| 2024-11-13 | 35.11 | $35.64 | 2246 |
| 2024-11-12 | 35.06 | $35.63 | 1200 |
| 2024-11-11 | 35.00 | $35.71 | 2746 |
| 2024-11-08 | 34.92 | $35.69 | 1939 |
| 2024-11-07 | 34.84 | $35.57 | 2700 |
| 2024-11-06 | 34.77 | $35.39 | 3200 |
| 2024-11-05 | 34.70 | $34.72 | 743 |
| 2024-11-04 | 34.70 | $34.42 | 1406 |
| 2024-11-01 | 34.73 | $34.49 | 1416 |
| 2024-10-31 | 34.75 | $34.44 | 1300 |
| 2024-10-30 | 34.79 | $34.87 | 1249 |
| 2024-10-29 | 34.78 | $34.96 | 1200 |
| 2024-10-28 | 34.76 | $34.92 | 1700 |
| 2024-10-25 | 34.74 | $34.82 | 602 |
| 2024-10-24 | 34.73 | $34.86 | 1423 |
| 2024-10-23 | 34.72 | $34.79 | 3500 |
| 2024-10-22 | 34.71 | $35.04 | 2600 |
| 2024-10-21 | 34.68 | $35.00 | 600 |
| 2024-10-18 | 34.64 | $35.08 | 1723 |
| 2024-10-17 | 34.59 | $34.99 | 1100 |
| 2024-10-16 | 34.55 | $34.99 | 1942 |
| 2024-10-15 | 34.51 | $34.87 | 635 |
| 2024-10-14 | 34.47 | $35.08 | 1000 |
| 2024-10-11 | 34.40 | $34.87 | 1400 |
| 2024-10-10 | 34.36 | $34.71 | 1000 |
| 2024-10-09 | 34.32 | $34.77 | 8200 |
| 2024-10-08 | 34.27 | $34.59 | 5500 |
| 2024-10-07 | 34.24 | $34.33 | 645 |
| 2024-10-04 | 34.23 | $34.56 | 1900 |
| 2024-10-03 | 34.19 | $34.33 | 1300 |
| 2024-10-02 | 34.18 | $34.38 | 1500 |
| 2024-10-01 | 34.16 | $34.38 | 811 |
| 2024-09-30 | 34.13 | $34.61 | 930 |
| 2024-09-27 | 34.08 | $34.51 | 2900 |
| 2024-09-26 | 34.04 | $34.54 | 2600 |
| 2024-09-25 | 33.98 | $34.42 | 1300 |
| 2024-09-24 | 33.94 | $34.45 | 1431 |
| 2024-09-23 | 33.88 | $34.39 | 1228 |
| 2024-09-20 | 33.83 | $34.33 | 1619 |
| 2024-09-19 | 33.78 | $34.37 | 1100 |
| 2024-09-18 | 33.72 | $34.02 | 2600 |
| 2024-09-17 | 33.68 | $34.04 | 523 |
| 2024-09-16 | 33.65 | $34.05 | 947 |
| 2024-09-13 | 33.61 | $34.00 | 1200 |
| 2024-09-12 | 33.56 | $33.84 | 1800 |
| 2024-09-11 | 33.53 | $33.70 | 2400 |
| 2024-09-10 | 33.52 | $33.47 | 800 |
| 2024-09-09 | 33.52 | $33.34 | 1300 |
| 2024-09-06 | 33.54 | $33.09 | 2646 |
| 2024-09-05 | 33.59 | $33.45 | 1200 |
| 2024-09-04 | 33.60 | $33.55 | 4129 |
| 2024-09-03 | 33.61 | $33.56 | 712 |
| 2024-08-30 | 33.61 | $34.10 | 906 |
| 2024-08-29 | 33.56 | $33.84 | 1716 |
| 2024-08-28 | 33.53 | $33.87 | 7018 |
| 2024-08-27 | 33.50 | $33.98 | 5145 |
| 2024-08-26 | 33.45 | $33.90 | 1839 |
| 2024-08-23 | 33.40 | $34.00 | 1000 |
| 2024-08-22 | 33.34 | $33.72 | 1300 |
| 2024-08-21 | 33.30 | $33.94 | 1200 |
| 2024-08-20 | 33.23 | $33.83 | 1000 |
| 2024-08-19 | 33.16 | $33.89 | 1100 |
| 2024-08-16 | 33.09 | $33.67 | 1400 |
| 2024-08-15 | 33.03 | $33.60 | 3300 |
| 2024-08-14 | 32.97 | $33.25 | 3501 |
| 2024-08-13 | 32.94 | $33.14 | 1138 |
| 2024-08-12 | 32.92 | $32.72 | 6900 |
| 2024-08-09 | 32.94 | $32.74 | 6000 |
| 2024-08-08 | 32.96 | $32.61 | 2200 |
| 2024-08-07 | 32.99 | $32.13 | 1700 |
| 2024-08-06 | 33.08 | $32.31 | 7000 |
| 2024-08-05 | 33.17 | $31.97 | 455248 |
| 2024-08-02 | 33.29 | $32.78 | 100 |
| 2024-08-01 | 33.35 | $33.21 | 100 |
| 2024-07-31 | 33.36 | $33.55 | 100 |
| 2024-07-30 | 33.34 | $33.23 | 200 |
| 2024-07-29 | 33.35 | $33.31 | 100 |
| 2024-07-26 | 33.36 | $33.24 | 100 |
| 2024-07-25 | 33.37 | $32.98 | 1400 |
| 2024-07-24 | 33.41 | $33.10 | — |
| 2024-07-23 | 33.44 | $33.53 | 100 |
| 2024-07-22 | 33.43 | $33.55 | 100 |
| 2024-07-19 | 33.42 | $33.34 | — |
| 2024-07-18 | 33.43 | $33.45 | — |
| 2024-07-17 | 33.43 | $33.63 | 300 |
| 2024-07-16 | 33.40 | $33.85 | — |
| 2024-07-15 | 33.36 | $33.74 | 100 |
| 2024-07-12 | 33.32 | $33.71 | 100 |
| 2024-07-11 | 33.28 | $33.62 | 100 |
| 2024-07-10 | 33.24 | $33.69 | — |
| 2024-07-09 | 33.19 | $33.56 | — |
| 2024-07-08 | 33.15 | $33.54 | — |
| 2024-07-05 | 33.11 | $33.53 | 100 |
| 2024-07-03 | 33.07 | $33.48 | 100 |
| 2024-07-02 | 33.03 | $33.37 | 100 |
| 2024-07-01 | 32.99 | $33.23 | 663441 |
| 2024-06-28 | 32.96 | $33.19 | 100 |
| 2024-06-27 | 32.94 | $33.26 | 100 |
| 2024-06-26 | 32.91 | $33.27 | — |
| 2024-06-25 | 32.87 | $33.22 | 100 |
| 2024-06-24 | 32.83 | $33.14 | 100 |
| 2024-06-21 | 32.80 | $33.20 | 500 |
| 2024-06-20 | 32.76 | $33.23 | 1630 |
| 2024-06-18 | 32.71 | $33.29 | — |
| 2024-06-17 | 32.64 | $33.24 | — |
| 2024-06-14 | 32.58 | $33.02 | 8200 |
| 2024-06-13 | 32.54 | $33.05 | 13700 |
| 2024-06-12 | 32.48 | $32.97 | 600 |
| 2024-06-11 | 32.43 | $32.80 | 102 |
| 2024-06-10 | 32.39 | $32.73 | 631 |
| 2024-06-07 | 32.36 | $32.69 | 1400 |
| 2024-06-06 | 32.32 | $32.70 | 100 |
| 2024-06-05 | 32.28 | $32.71 | 1817 |
| 2024-06-04 | 32.24 | $32.45 | 1600 |
| 2024-06-03 | 32.21 | $32.36 | 4600 |
| 2024-05-31 | 32.20 | $32.36 | 11033 |
| 2024-05-30 | 32.18 | $32.19 | 100 |
| 2024-05-29 | 32.18 | $32.31 | — |
| 2024-05-28 | 32.17 | $32.43 | 100 |
| 2024-05-24 | 32.14 | $32.43 | 100 |
| 2024-05-23 | 32.11 | $32.27 | 500 |
| 2024-05-22 | 32.09 | $32.46 | 519 |
| 2024-05-21 | 32.05 | $32.55 | 100 |
| 2024-05-20 | 32.00 | $32.48 | 3100 |
| 2024-05-17 | 31.95 | $32.45 | 100 |
| 2024-05-16 | 31.89 | $32.44 | 100 |
| 2024-05-15 | 31.84 | $32.47 | — |
| 2024-05-14 | 31.77 | $32.18 | 100 |
| 2024-05-13 | 31.73 | $32.08 | 100 |
| 2024-05-10 | 31.69 | $32.07 | — |
| 2024-05-09 | 31.65 | $32.05 | — |
| 2024-05-08 | 31.61 | $31.96 | 41149 |
| 2024-05-07 | 31.57 | $31.94 | 3800 |
| 2024-05-06 | 31.53 | $31.93 | 600 |
| 2024-05-03 | 31.49 | $31.67 | 1400 |
| 2024-05-02 | 31.47 | $31.42 | 440 |
| 2024-05-01 | 31.48 | $31.24 | 25700 |
| 2024-04-30 | 31.50 | $31.31 | 1115 |
| 2024-04-29 | 31.52 | $31.61 | 10800 |
| 2024-04-26 | 31.51 | $31.56 | 800 |
| 2024-04-25 | 31.51 | $31.34 | 100 |
| 2024-04-24 | 31.53 | $31.46 | 6100 |
| 2024-04-23 | 31.53 | $31.44 | 1420 |
| 2024-04-22 | 31.54 | $31.18 | — |
| 2024-04-19 | 31.58 | $30.98 | — |
| 2024-04-18 | 31.64 | $31.15 | — |
| 2024-04-17 | 31.70 | $31.21 | 3146 |
| 2024-04-16 | 31.75 | $31.33 | 400 |
| 2024-04-15 | 31.79 | $31.36 | 900 |
| 2024-04-12 | 31.84 | $31.62 | 315 |
| 2024-04-11 | 31.86 | $31.95 | 600 |
| 2024-04-10 | 31.85 | $31.78 | — |
| 2024-04-09 | 31.86 | $31.97 | 1200 |
| 2024-04-08 | 31.85 | $31.95 | 3600 |
| 2024-04-05 | 31.84 | $31.97 | 808 |
| 2024-04-04 | 31.82 | $31.73 | 4300 |
| 2024-04-03 | 31.83 | $32.01 | 4900 |
| 2024-04-02 | 31.81 | $31.98 | 1400 |
| 2024-04-01 | 31.80 | $32.11 | 574900 |
| 2024-03-28 | 31.76 | $32.25 | 500 |
| 2024-03-27 | 31.71 | $32.13 | 100 |
| 2024-03-26 | 31.67 | $31.93 | — |
| 2024-03-25 | 31.64 | $32.00 | 100 |
| 2024-03-22 | 31.60 | $32.10 | — |
| 2024-03-21 | 31.55 | $32.12 | — |
| 2024-03-20 | 31.49 | $32.03 | — |
| 2024-03-19 | 31.43 | $31.79 | — |
| 2024-03-18 | 31.39 | $31.66 | 100 |
| 2024-03-15 | 31.37 | $31.46 | 3300 |
| 2024-03-14 | 31.36 | $31.66 | — |
| 2024-03-13 | 31.32 | $31.74 | 100 |
| 2024-03-12 | 31.28 | $31.80 | 100 |
| 2024-03-11 | 31.22 | $31.49 | — |
| 2024-03-08 | 31.20 | $31.54 | 732 |
| 2024-03-07 | 31.16 | $31.69 | — |
| 2024-03-06 | 31.11 | $31.44 | 100 |
| 2024-03-05 | 31.07 | $31.30 | — |
| 2024-03-04 | 31.05 | $31.57 | — |
| 2024-03-01 | 30.99 | $31.60 | — |
| 2024-02-29 | 30.93 | $31.41 | — |
| 2024-02-28 | 30.88 | $31.24 | — |
| 2024-02-27 | 30.84 | $31.29 | — |
| 2024-02-26 | 30.79 | $31.26 | 100 |
| 2024-02-23 | 30.74 | $31.36 | 100 |
| 2024-02-22 | 30.67 | $31.33 | — |
| 2024-02-21 | 30.61 | $30.79 | — |
| 2024-02-20 | 30.59 | $30.74 | — |
| 2024-02-16 | 30.57 | $30.91 | 100 |
| 2024-02-15 | 30.53 | $31.02 | 107 |
| 2024-02-14 | 30.48 | $30.87 | 1000 |
| 2024-02-13 | 30.44 | $30.62 | 100 |
| 2024-02-12 | 30.42 | $30.98 | 8100 |
| 2024-02-09 | 30.37 | $30.99 | 100 |
| 2024-02-08 | 30.30 | $30.83 | — |
| 2024-02-07 | 30.24 | $30.80 | 100 |
| 2024-02-06 | 30.19 | $30.59 | 1100 |
| 2024-02-05 | 30.14 | $30.58 | 100 |
| 2024-02-02 | 30.10 | $30.67 | — |
| 2024-02-01 | 30.04 | $30.33 | — |
| 2024-01-31 | 30.01 | $30.07 | — |
| 2024-01-30 | 30.00 | $30.45 | — |
| 2024-01-29 | 29.95 | $30.48 | 325 |
| 2024-01-26 | 29.90 | $30.27 | 100 |
| 2024-01-25 | 29.86 | $30.27 | — |
| 2024-01-24 | 29.81 | $30.16 | 126 |
| 2024-01-23 | 29.78 | $30.14 | — |
| 2024-01-22 | 29.74 | $30.07 | 100 |
| 2024-01-19 | 29.70 | $30.02 | 100 |
| 2024-01-18 | 29.67 | $29.70 | — |
| 2024-01-17 | 29.67 | $29.52 | — |
| 2024-01-16 | 29.68 | $29.61 | 100 |
| 2024-01-12 | 29.69 | $29.71 | 100 |
| 2024-01-11 | 29.69 | $29.69 | 100 |
| 2024-01-10 | 29.69 | $29.70 | 100 |
| 2024-01-09 | 29.69 | $29.57 | 140 |
| 2024-01-08 | 29.70 | $29.61 | — |
| 2024-01-05 | 29.71 | $29.28 | 100 |
| 2024-01-04 | 29.75 | $29.24 | 100 |
| 2024-01-03 | 29.81 | $29.32 | 100 |
| 2024-01-02 | 29.86 | $29.51 | 100 |
| 2023-12-29 | 29.89 | $29.68 | 100 |
| 2023-12-28 | 29.92 | $29.71 | — |
| 2023-12-27 | 29.94 | $29.72 | 4600 |
| 2023-12-26 | 29.96 | $30.57 | — |
| 2023-12-22 | 29.90 | $30.44 | — |
| 2023-12-21 | 29.84 | $30.39 | 544 |
| 2023-12-20 | 29.78 | $30.18 | 200 |
| 2023-12-19 | 29.74 | $30.48 | 100 |
| 2023-12-18 | 29.66 | $30.39 | — |
| 2023-12-15 | 29.58 | $30.26 | 100 |
| 2023-12-14 | 29.51 | $30.23 | 100 |
| 2023-12-13 | 29.44 | $30.16 | 100 |
| 2023-12-12 | 29.36 | $29.85 | 2421 |
| 2023-12-11 | 29.31 | $29.76 | — |
| 2023-12-08 | 29.26 | $29.69 | — |
| 2023-12-07 | 29.22 | $29.57 | — |
| 2023-12-06 | 29.18 | $29.38 | 100 |
| 2023-12-05 | 29.16 | $29.49 | 100 |
| 2023-12-04 | 29.12 | $29.51 | — |
| 2023-12-01 | 29.08 | $29.63 | — |
| 2023-11-30 | 29.02 | $29.47 | 100 |
| 2023-11-29 | 28.98 | $29.38 | 700 |
| 2023-11-28 | 28.94 | $29.42 | — |
| 2023-11-27 | 28.88 | $29.39 | 100 |
| 2023-11-24 | 28.83 | $29.43 | — |
| 2023-11-22 | 28.77 | $29.42 | 100 |
| 2023-11-21 | 28.70 | $29.33 | — |
| 2023-11-20 | 28.63 | $29.35 | — |
| 2023-11-17 | 28.56 | $29.19 | 100 |
| 2023-11-16 | 28.49 | $29.15 | 100 |
| 2023-11-15 | 28.42 | $29.14 | 100 |
| 2023-11-14 | 28.35 | $29.08 | 100 |
| 2023-11-13 | 28.27 | $28.69 | — |
| 2023-11-10 | 28.23 | $28.70 | — |
| 2023-11-09 | 28.18 | $28.38 | — |
| 2023-11-08 | 28.15 | $28.55 | 100 |
| 2023-11-07 | 28.11 | $28.52 | 503 |
| 2023-11-06 | 28.07 | $28.46 | — |
| 2023-11-03 | 28.03 | $28.44 | — |
| 2023-11-02 | 27.99 | $28.24 | — |
| 2023-11-01 | 27.96 | $27.93 | 309 |
| 2023-10-31 | 27.96 | $27.73 | — |
| 2023-10-30 | 27.99 | $27.62 | 100 |
| 2023-10-27 | 28.02 | $27.37 | — |
| 2023-10-26 | 28.09 | $27.44 | — |
| 2023-10-25 | 28.16 | $27.66 | — |
| 2023-10-24 | 28.21 | $27.98 | — |
| 2023-10-23 | 28.24 | $27.79 | — |
| 2023-10-20 | 28.29 | $27.82 | — |
| 2023-10-19 | 28.34 | $28.09 | 100 |
| 2023-10-18 | 28.36 | $28.23 | — |
| 2023-10-17 | 28.38 | $28.49 | — |
| 2023-10-16 | 28.36 | $28.52 | — |
| 2023-10-13 | 28.35 | $28.28 | 100 |
| 2023-10-12 | 28.35 | $28.38 | 100 |
| 2023-10-11 | 28.35 | $28.51 | — |
| 2023-10-10 | 28.33 | $28.46 | — |
| 2023-10-09 | 28.32 | $28.32 | — |
| 2023-10-06 | 28.32 | $28.20 | — |
| 2023-10-05 | 28.33 | $27.99 | 1 |
| 2023-10-04 | 28.37 | $28.00 | — |
| 2023-10-03 | 28.41 | $27.84 | — |
| 2023-10-02 | 28.47 | $28.08 | — |
| 2023-09-29 | 28.51 | $28.08 | — |
| 2023-09-28 | 28.56 | $28.13 | — |
| 2023-09-27 | 28.60 | $28.04 | — |
| 2023-09-26 | 28.66 | $28.03 | — |
| 2023-09-25 | 28.73 | $28.30 | 100 |
| 2023-09-22 | 28.77 | $28.21 | — |
| 2023-09-21 | 28.83 | $28.26 | — |
| 2023-09-20 | 28.89 | $28.62 | 223 |
| 2023-09-19 | 28.92 | $28.81 | — |
| 2023-09-18 | 28.93 | $28.86 | 300 |
| 2023-09-15 | 28.94 | $28.84 | 301 |
| 2023-09-14 | 28.95 | $29.11 | — |
| 2023-09-13 | 28.93 | $28.94 | — |
| 2023-09-12 | 28.93 | $28.91 | — |
| 2023-09-11 | 28.93 | $29.02 | 100 |
| 2023-09-08 | 28.92 | $28.89 | — |
| 2023-09-07 | 28.93 | $28.89 | — |
| 2023-09-06 | 28.93 | $28.92 | — |
| 2023-09-05 | 28.93 | $29.09 | — |
| 2023-09-01 | 28.91 | $29.19 | — |
| 2023-08-31 | 28.88 | $29.17 | — |
| 2023-08-30 | 28.85 | $29.15 | — |
| 2023-08-29 | 28.82 | $29.07 | — |
| 2023-08-28 | 28.80 | $28.76 | — |
| 2023-08-25 | 28.80 | $28.64 | 2 |
| 2023-08-24 | 28.82 | $28.51 | — |
| 2023-08-23 | 28.85 | $28.77 | 726 |
| 2023-08-22 | 28.86 | $28.55 | 100 |
| 2023-08-21 | 28.89 | $28.63 | 8 |
| 2023-08-18 | 28.92 | $28.47 | 100 |
| 2023-08-17 | 28.96 | $28.50 | — |
| 2023-08-16 | 29.01 | $28.66 | — |
| 2023-08-15 | 29.05 | $28.81 | 200 |
| 2023-08-14 | 29.08 | $29.03 | — |
| 2023-08-11 | 29.08 | $28.92 | — |
| 2023-08-10 | 29.10 | $28.94 | — |
| 2023-08-09 | 29.11 | $28.94 | — |
| 2023-08-08 | 29.13 | $29.09 | — |
| 2023-08-07 | 29.14 | $29.18 | — |
| 2023-08-04 | 29.13 | $28.98 | — |
| 2023-08-03 | 29.15 | $29.11 | — |
| 2023-08-02 | 29.15 | $29.16 | 100 |
| 2023-08-01 | 29.15 | $29.47 | 104 |
| 2023-07-31 | 29.12 | $29.50 | 516 |
| 2023-07-28 | 29.08 | $29.50 | 300 |
| 2023-07-27 | 29.04 | $29.26 | 103 |
| 2023-07-26 | 29.01 | $29.39 | 226 |
| 2023-07-25 | 28.97 | $29.42 | 100 |
| 2023-07-24 | 28.92 | $29.34 | — |
| 2023-07-21 | 28.88 | $29.26 | — |
| 2023-07-20 | 28.84 | $29.24 | 1001 |
| 2023-07-19 | 28.80 | $29.40 | 214 |
| 2023-07-18 | 28.74 | $29.34 | 100 |
| 2023-07-17 | 28.67 | $29.19 | 100 |
| 2023-07-14 | 28.62 | $29.08 | — |
| 2023-07-13 | 28.57 | $29.12 | 600 |
| 2023-07-12 | 28.51 | $28.93 | 200 |
| 2023-07-11 | 28.47 | $28.77 | 100 |
| 2023-07-10 | 28.43 | $28.61 | 725 |
| 2023-07-07 | 28.42 | $28.57 | 100 |
| 2023-07-06 | 28.40 | $28.63 | 5716 |
| 2023-07-05 | 28.38 | $28.81 | 1500 |
| 2023-07-03 | 28.33 | $28.84 | — |
| 2023-06-30 | 28.28 | $28.83 | — |
| 2023-06-29 | 28.22 | $28.53 | — |
| 2023-06-28 | 28.18 | $28.43 | 100 |
| 2023-06-27 | 28.16 | $28.47 | — |
| 2023-06-26 | 28.13 | $28.23 | — |
| 2023-06-23 | 28.12 | $28.33 | — |
| 2023-06-22 | 28.09 | $28.46 | — |
| 2023-06-21 | 28.05 | $28.40 | 100 |
| 2023-06-20 | 28.02 | $28.53 | — |
| 2023-06-16 | 27.96 | $28.63 | — |
| 2023-06-15 | 27.89 | $28.69 | 300 |
| 2023-06-14 | 27.81 | $28.39 | 300 |
| 2023-06-13 | 27.75 | $28.38 | 545 |
| 2023-06-12 | 27.68 | $28.24 | 100 |
| 2023-06-09 | 27.62 | $28.06 | 209 |
| 2023-06-08 | 27.58 | $28.03 | 500 |
| 2023-06-07 | 27.53 | $27.90 | — |
| 2023-06-06 | 27.49 | $27.99 | — |
| 2023-06-05 | 27.44 | $27.93 | — |
| 2023-06-02 | 27.39 | $27.96 | 100 |
| 2023-06-01 | 27.33 | $27.63 | 100 |
| 2023-05-31 | 27.29 | $27.45 | — |
| 2023-05-30 | 27.28 | $27.54 | — |
| 2023-05-26 | 27.25 | $27.56 | — |
| 2023-05-25 | 27.22 | $27.28 | — |
| 2023-05-24 | 27.21 | $27.10 | 201 |
| 2023-05-23 | 27.22 | $27.26 | 649 |
| 2023-05-22 | 27.22 | $27.48 | — |
| 2023-05-19 | 27.19 | $27.48 | 78 |
| 2023-05-18 | 27.16 | $27.50 | 27802 |
| 2023-05-17 | 27.12 | $27.30 | 110 |
| 2023-05-16 | 27.10 | $27.07 | 717 |
| 2023-05-15 | 27.11 | $27.21 | 1031 |
| 2023-05-12 | 27.10 | $27.15 | — |
| 2023-05-11 | 27.09 | $27.18 | — |
| 2023-05-10 | 27.08 | $27.21 | 300 |
| 2023-05-09 | 27.07 | $27.12 | 100 |
| 2023-05-08 | 27.06 | $27.21 | — |
| 2023-05-05 | 27.05 | $27.20 | — |
| 2023-05-04 | 27.03 | $26.83 | 100 |
| 2023-05-03 | 27.05 | $26.99 | 100 |
| 2023-05-02 | 27.06 | $27.14 | — |
| 2023-05-01 | 27.05 | $27.36 | 1400 |
| 2023-04-28 | 27.02 | $27.36 | 100 |
| 2023-04-27 | 26.98 | $27.19 | 100 |
| 2023-04-26 | 26.96 | $26.82 | 210 |
| 2023-04-25 | 26.98 | $26.90 | 100 |
| 2023-04-24 | 26.99 | $27.20 | 100 |
| 2023-04-21 | 26.96 | $27.19 | 300 |
| 2023-04-20 | 26.94 | $27.17 | 100 |
| 2023-04-19 | 26.91 | $27.29 | — |
| 2023-04-18 | 26.88 | $27.31 | 1110 |
| 2023-04-17 | 26.83 | $27.28 | 100 |
| 2023-04-14 | 26.78 | $27.21 | — |
| 2023-04-13 | 26.74 | $27.25 | 100 |
| 2023-04-12 | 26.68 | $26.98 | 9200 |
| 2023-04-11 | 26.65 | $27.06 | 5526 |
| 2023-04-10 | 26.61 | $27.06 | 4710 |
| 2023-04-06 | 26.56 | $27.06 | 730 |
| 2023-04-05 | 26.51 | $26.97 | — |
| 2023-04-04 | 26.46 | $27.03 | 7200 |
| 2023-04-03 | 26.40 | $27.17 | 9631 |
| 2023-03-31 | 26.32 | $27.10 | 122 |
| 2023-03-30 | 26.24 | $26.83 | 213 |
| 2023-03-29 | 26.18 | $26.66 | — |
| 2023-03-28 | 26.12 | $26.31 | — |
| 2023-03-27 | 26.10 | $26.36 | 100 |
| 2023-03-24 | 26.08 | $26.27 | — |
| 2023-03-23 | 26.06 | $26.17 | — |
| 2023-03-22 | 26.05 | $26.12 | 1318 |
| 2023-03-21 | 26.04 | $26.40 | — |
| 2023-03-20 | 26.00 | $26.11 | — |
| 2023-03-17 | 25.99 | $25.89 | — |
| 2023-03-16 | 26.00 | $26.13 | — |
| 2023-03-15 | 25.98 | $25.68 | 300 |
| 2023-03-14 | 26.02 | $25.86 | — |
| 2023-03-13 | 26.03 | $25.48 | 21 |
| 2023-03-10 | 26.09 | $25.50 | — |
| 2023-03-09 | 26.15 | $25.83 | — |
| 2023-03-08 | 26.19 | $26.22 | 100 |
| 2023-03-07 | 26.18 | $26.17 | 4400 |
| 2023-03-06 | 26.19 | $26.43 | — |
| 2023-03-03 | 26.16 | $26.41 | 100 |
| 2023-03-02 | 26.13 | $26.11 | — |
| 2023-03-01 | 26.14 | $25.96 | 326 |
| 2023-02-28 | 26.15 | $26.08 | 200 |
| 2023-02-27 | 26.16 | $26.09 | 1300 |
| 2023-02-24 | 26.17 | $26.00 | 100 |
| 2023-02-23 | 26.19 | $26.17 | — |
| 2023-02-22 | 26.19 | $26.05 | 100 |
| 2023-02-21 | 26.20 | $26.06 | 100 |
| 2023-02-17 | 26.22 | $26.41 | 1000 |
| 2023-02-16 | 26.20 | $26.36 | — |
| 2023-02-15 | 26.18 | $26.52 | 10635 |
| 2023-02-14 | 26.15 | $26.47 | 409 |
| 2023-02-13 | 26.11 | $26.41 | 1308 |
| 2023-02-10 | 26.08 | $26.26 | — |
| 2023-02-09 | 26.06 | $26.21 | — |
| 2023-02-08 | 26.05 | $26.34 | 100 |
| 2023-02-07 | 26.01 | $26.48 | — |
| 2023-02-06 | 25.97 | $26.32 | 141 |
| 2023-02-03 | 25.93 | $26.39 | 100 |
| 2023-02-02 | 25.88 | $26.49 | — |
| 2023-02-01 | 25.81 | $26.34 | 700 |
| 2023-01-31 | 25.76 | $26.20 | 100 |
| 2023-01-30 | 25.71 | $26.00 | 200 |
| 2023-01-27 | 25.68 | $26.18 | — |
| 2023-01-26 | 25.63 | $26.13 | 418 |
| 2023-01-25 | 25.58 | $25.98 | — |
| 2023-01-24 | 25.54 | $25.98 | — |
| 2023-01-23 | 25.49 | $25.97 | — |
| 2023-01-20 | 25.44 | $25.77 | 100 |
| 2023-01-19 | 25.40 | $25.46 | — |
| 2023-01-18 | 25.40 | $25.57 | 140 |
| 2023-01-17 | 25.38 | $25.83 | 100 |
| 2023-01-13 | 25.33 | $25.86 | 100 |
| 2023-01-12 | 25.28 | $25.75 | 100 |
| 2023-01-11 | 25.23 | $25.64 | 100 |
| 2023-01-10 | 25.18 | $25.45 | 100 |
| 2023-01-09 | 25.16 | $25.30 | — |
| 2023-01-06 | 25.14 | $25.31 | 1216 |
| 2023-01-05 | 25.12 | $24.88 | — |
| 2023-01-04 | 25.15 | $25.07 | 100 |
| 2023-01-03 | 25.16 | $24.94 | 100 |
| 2022-12-30 | 25.18 | $24.98 | 1200 |
| 2022-12-29 | 25.20 | $25.04 | 4500 |
| 2022-12-28 | 25.22 | $24.85 | 100 |
| 2022-12-27 | 25.25 | $25.07 | 900 |
| 2022-12-23 | 25.27 | $25.12 | 100 |
| 2022-12-22 | 25.29 | $24.99 | 132 |
| 2022-12-21 | 25.32 | $25.26 | — |
| 2022-12-20 | 25.33 | $25.00 | — |
| 2022-12-19 | 25.36 | $24.95 | — |
| 2022-12-16 | 25.41 | $25.11 | 500 |
| 2022-12-15 | 25.44 | $25.26 | — |
| 2022-12-14 | 25.46 | $25.69 | — |
| 2022-12-13 | 25.43 | $25.75 | 800 |
| 2022-12-12 | 25.40 | $25.59 | — |
| 2022-12-09 | 25.38 | $25.38 | 100 |
| 2022-12-08 | 25.38 | $25.48 | — |
| 2022-12-07 | 25.37 | $25.36 | 100 |
| 2022-12-06 | 25.37 | $25.39 | 100 |
| 2022-12-05 | 25.37 | $25.63 | 300 |
| 2022-12-02 | 25.34 | $25.88 | 100 |
| 2022-12-01 | 25.28 | $25.88 | 100 |
| 2022-11-30 | 25.22 | $25.85 | 100 |
| 2022-11-29 | 25.15 | $25.41 | 100 |
| 2022-11-28 | 25.12 | $25.43 | 100 |
| 2022-11-25 | 25.09 | $25.67 | — |
| 2022-11-23 | 25.03 | $25.66 | 100 |
| 2022-11-22 | 24.97 | $25.56 | 4900 |
| 2022-11-21 | 24.90 | $25.34 | 300 |
| 2022-11-18 | 24.86 | $25.34 | 100 |
| 2022-11-17 | 24.81 | $25.24 | 100 |
| 2022-11-16 | 24.76 | $25.31 | — |
| 2022-11-15 | 24.70 | $25.42 | 100 |
| 2022-11-14 | 24.63 | $25.29 | 100 |
| 2022-11-11 | 24.56 | $25.40 | — |
| 2022-11-10 | 24.47 | $25.25 | 100 |
| 2022-11-09 | 24.39 | $24.31 | 100 |
| 2022-11-08 | 24.39 | $24.68 | — |
| 2022-11-07 | 24.36 | $24.59 | — |
| 2022-11-04 | 24.34 | $24.39 | — |
| 2022-11-03 | 24.33 | $24.16 | 2000 |
| 2022-11-02 | 24.35 | $24.34 | — |
| 2022-11-01 | 24.35 | $24.79 | 100 |
| 2022-10-31 | 24.31 | $24.82 | — |
| 2022-10-28 | 24.25 | $24.94 | 100 |
| 2022-10-27 | 24.18 | $24.50 | 5100 |
| 2022-10-26 | 24.15 | $24.62 | 100 |
| 2022-10-25 | 24.10 | $24.72 | 1400 |
| 2022-10-24 | 24.03 | $24.42 | — |
| 2022-10-21 | 23.99 | $24.22 | — |
| 2022-10-20 | 23.97 | $23.83 | — |
| 2022-10-19 | 23.98 | $23.94 | 129 |
| 2022-10-18 | 23.98 | $24.05 | — |
| 2022-10-17 | 23.98 | $23.88 | — |
| 2022-10-14 | 23.99 | $23.40 | 1124 |
| 2022-10-13 | 24.05 | $23.84 | 100 |
| 2022-10-12 | 24.07 | $23.37 | 1900 |
| 2022-10-11 | 24.15 | $23.42 | — |
| 2022-10-10 | 24.22 | $23.58 | 100 |
| 2022-10-07 | 24.29 | $23.70 | 100 |
| 2022-10-06 | 24.35 | $24.20 | — |
| 2022-10-05 | 24.37 | $24.37 | 134 |
| 2022-10-04 | 24.37 | $24.40 | — |
| 2022-10-03 | 24.37 | $23.87 | 200 |
| 2022-09-30 | 24.42 | $23.41 | 100 |
| 2022-09-29 | 24.52 | $23.66 | — |
| 2022-09-28 | 24.61 | $24.06 | 200 |
| 2022-09-27 | 24.67 | $23.65 | 100 |
| 2022-09-26 | 24.78 | $23.72 | 300 |
| 2022-09-23 | 24.89 | $23.87 | — |
| 2022-09-22 | 25.00 | $24.23 | — |
| 2022-09-21 | 25.08 | $24.35 | 100 |
| 2022-09-20 | 25.16 | $24.62 | 100 |
| 2022-09-19 | 25.21 | $24.81 | 104 |
| 2022-09-16 | 25.26 | $24.70 | 60 |
| 2022-09-15 | 25.31 | $24.82 | 139 |
| 2022-09-14 | 25.37 | $24.99 | — |
| 2022-09-13 | 25.41 | $24.93 | 100 |
| 2022-09-12 | 25.46 | $25.70 | — |
| 2022-09-09 | 25.43 | $25.54 | 201 |
| 2022-09-08 | 25.42 | $25.28 | — |
| 2022-09-07 | 25.43 | $25.18 | 100 |
| 2022-09-06 | 25.46 | $24.86 | 1600 |
| 2022-09-02 | 25.52 | $24.90 | 100 |
| 2022-09-01 | 25.59 | $25.10 | 1002 |
| 2022-08-31 | 25.64 | $25.08 | 535 |
| 2022-08-30 | 25.70 | $25.15 | 1227 |
| 2022-08-29 | 25.76 | $25.36 | — |
| 2022-08-26 | 25.80 | $25.46 | 100 |
| 2022-08-25 | 25.83 | $26.01 | — |
| 2022-08-24 | 25.82 | $25.79 | 100 |
| 2022-08-23 | 25.82 | $25.73 | — |
| 2022-08-22 | 25.83 | $25.74 | — |
| 2022-08-19 | 25.84 | $26.12 | — |
| 2022-08-18 | 25.81 | $26.34 | — |
| 2022-08-17 | 25.75 | $26.31 | — |
| 2022-08-16 | 25.69 | $26.44 | — |
| 2022-08-15 | 25.61 | $26.40 | 100 |
| 2022-08-12 | 25.53 | $26.32 | — |
| 2022-08-11 | 25.45 | $26.03 | — |
| 2022-08-10 | 25.39 | $26.05 | — |
| 2022-08-09 | 25.32 | $25.67 | — |
| 2022-08-08 | 25.28 | $25.76 | 100 |
| 2022-08-05 | 25.23 | $25.77 | — |
| 2022-08-04 | 25.17 | $25.80 | — |
| 2022-08-03 | 25.11 | $25.84 | 100 |
| 2022-08-02 | 25.03 | $25.57 | 100 |
| 2022-08-01 | 24.97 | $25.67 | 100 |
| 2022-07-29 | 24.90 | $25.73 | — |
| 2022-07-28 | 24.81 | $25.48 | — |
| 2022-07-27 | 24.74 | $25.27 | 100 |
| 2022-07-26 | 24.68 | $24.82 | 1000 |
| 2022-07-25 | 24.67 | $25.00 | 100 |
| 2022-07-22 | 24.64 | $24.96 | 100 |
| 2022-07-21 | 24.60 | $25.12 | 100 |
| 2022-07-20 | 24.55 | $24.95 | 100 |
| 2022-07-19 | 24.50 | $24.86 | 100 |
| 2022-07-18 | 24.47 | $24.39 | — |
| 2022-07-15 | 24.48 | $24.55 | 401 |
| 2022-07-14 | 24.47 | $24.23 | 100 |
| 2022-07-13 | 24.49 | $24.30 | 100 |
| 2022-07-12 | 24.51 | $24.35 | 3841 |
| 2022-07-11 | 24.53 | $24.49 | 100 |
| 2022-07-08 | 24.53 | $24.73 | 100 |
| 2022-07-07 | 24.51 | $24.74 | 100 |
| 2022-07-06 | 24.49 | $24.48 | 100 |
| 2022-07-05 | 24.49 | $24.41 | 101 |
| 2022-07-01 | 24.50 | $24.39 | — |
| 2022-06-30 | 24.51 | $24.17 | 100 |
| 2022-06-29 | 24.55 | $24.36 | 100 |
| 2022-06-28 | 24.57 | $24.36 | 109 |
| 2022-06-27 | 24.59 | $24.67 | 1014 |
| 2022-06-24 | 24.58 | $24.70 | 100 |
| 2022-06-23 | 24.57 | $24.21 | 100 |
| 2022-06-22 | 24.61 | $24.09 | 200 |
| 2022-06-21 | 24.66 | $24.05 | 400 |
| 2022-06-17 | 24.72 | $23.65 | — |
| 2022-06-16 | 24.84 | $23.52 | — |
| 2022-06-15 | 24.98 | $24.10 | 100 |
| 2022-06-14 | 25.07 | $23.83 | — |
| 2022-06-13 | 25.20 | $23.85 | 2600 |
| 2022-06-10 | 25.34 | $24.64 | 900 |
| 2022-06-09 | 25.41 | $25.14 | 100 |
| 2022-06-08 | 25.44 | $25.55 | 100 |
| 2022-06-07 | 25.43 | $25.75 | 100 |
| 2022-06-06 | 25.40 | $25.59 | 1800 |
| 2022-06-03 | 25.38 | $25.54 | 100 |
| 2022-06-02 | 25.36 | $25.82 | 100 |
| 2022-06-01 | 25.31 | $25.50 | 500 |
| 2022-05-31 | 25.29 | $25.62 | 100 |
| 2022-05-27 | 25.26 | $25.72 | 1600 |
| 2022-05-26 | 25.21 | $25.32 | — |
| 2022-05-25 | 25.19 | $24.97 | 1100 |
| 2022-05-24 | 25.22 | $24.77 | 100 |
| 2022-05-23 | 25.27 | $24.91 | 100 |
| 2022-05-20 | 25.30 | $24.61 | 100 |
| 2022-05-19 | 25.38 | $24.61 | 500 |
| 2022-05-18 | 25.46 | $24.64 | 100 |
| 2022-05-17 | 25.54 | $25.37 | — |
| 2022-05-16 | 25.56 | $25.02 | 700 |
| 2022-05-13 | 25.62 | $25.09 | 400 |
| 2022-05-12 | 25.67 | $24.63 | — |
| 2022-05-11 | 25.78 | $24.67 | 400 |
| 2022-05-10 | 25.90 | $24.90 | 1426 |
| 2022-05-09 | 26.00 | $24.88 | 18547 |
| 2022-05-06 | 26.12 | $25.47 | 100 |
| 2022-05-05 | 26.19 | $25.54 | 530 |
| 2022-05-04 | 26.26 | $26.24 | 2100 |
| 2022-05-03 | 26.26 | $25.71 | 100 |
| 2022-05-02 | 26.32 | $25.61 | 100 |
| 2022-04-29 | 26.39 | $25.48 | 104 |
| 2022-04-28 | 26.49 | $26.15 | 327 |
| 2022-04-27 | 26.53 | $25.71 | 700 |
| 2022-04-26 | 26.61 | $25.67 | 235 |
| 2022-04-25 | 26.71 | $26.18 | 100 |
| 2022-04-22 | 26.77 | $26.09 | 300 |
| 2022-04-21 | 26.84 | $26.62 | 1240 |
| 2022-04-20 | 26.86 | $26.90 | 125 |
| 2022-04-19 | 26.86 | $26.90 | 500 |
| 2022-04-18 | 26.85 | $26.57 | 300 |
| 2022-04-14 | 26.88 | $26.59 | 518 |
| 2022-04-13 | 26.92 | $26.82 | — |
| 2022-04-12 | 26.93 | $26.57 | 28731 |
| 2022-04-11 | 26.96 | $26.64 | 1500 |
| 2022-04-08 | 27.00 | $26.98 | 1300 |
| 2022-04-07 | 27.00 | $27.05 | 732 |
| 2022-04-06 | 26.99 | $26.97 | 1520 |
| 2022-04-05 | 27.00 | $27.17 | 300 |
| 2022-04-04 | 26.98 | $27.41 | 200 |
| 2022-04-01 | 26.93 | $27.24 | 19809 |
| 2022-03-31 | 26.90 | $27.23 | 300 |
| 2022-03-30 | 26.87 | $27.48 | — |
| 2022-03-29 | 26.80 | $27.63 | 100 |
| 2022-03-28 | 26.71 | $27.38 | 100 |
| 2022-03-25 | 26.64 | $27.23 | — |
| 2022-03-24 | 26.58 | $27.13 | 100 |
| 2022-03-23 | 26.52 | $26.85 | 3900 |
| 2022-03-22 | 26.49 | $27.09 | — |
| 2022-03-21 | 26.43 | $26.86 | 200 |
| 2022-03-18 | 26.38 | $26.89 | 100 |
| 2022-03-17 | 26.33 | $26.63 | — |
| 2022-03-16 | 26.29 | $26.39 | 328 |
| 2022-03-15 | 26.28 | $26.03 | — |
| 2022-03-14 | 26.31 | $25.70 | 342 |
| 2022-03-11 | 26.37 | $25.83 | — |
| 2022-03-10 | 26.43 | $26.07 | 100 |
| 2022-03-09 | 26.47 | $26.14 | 105 |
| 2022-03-08 | 26.51 | $25.74 | 100 |
| 2022-03-07 | 26.59 | $25.88 | — |
| 2022-03-04 | 26.66 | $26.38 | 100 |
| 2022-03-03 | 26.69 | $26.51 | 1102 |
| 2022-03-02 | 26.71 | $26.64 | 100 |
| 2022-03-01 | 26.72 | $26.29 | — |
| 2022-02-28 | 26.76 | $26.55 | 501 |
| 2022-02-25 | 26.78 | $26.60 | 100 |
| 2022-02-24 | 26.80 | $26.21 | 200 |
| 2022-02-23 | 26.86 | $25.95 | 603 |
| 2022-02-22 | 26.96 | $26.26 | 100 |
| 2022-02-18 | 27.03 | $26.46 | — |
| 2022-02-17 | 27.09 | $26.61 | 100 |
| 2022-02-16 | 27.15 | $27.01 | 81 |
| 2022-02-15 | 27.16 | $26.99 | — |
| 2022-02-14 | 27.18 | $26.72 | 100 |
| 2022-02-11 | 27.23 | $26.81 | 100 |
| 2022-02-10 | 27.27 | $27.16 | 700 |
| 2022-02-09 | 27.28 | $27.50 | — |
| 2022-02-08 | 27.26 | $27.24 | 414 |
| 2022-02-07 | 27.26 | $27.04 | 400 |
| 2022-02-04 | 27.28 | $27.16 | 600 |
| 2022-02-03 | 27.29 | $27.05 | 100 |
| 2022-02-02 | 27.32 | $27.53 | 100 |
| 2022-02-01 | 27.30 | $27.34 | 100 |
| 2022-01-31 | 27.29 | $27.20 | 600 |
| 2022-01-28 | 27.30 | $26.82 | 800 |
| 2022-01-27 | 27.36 | $26.41 | 1000 |
| 2022-01-26 | 27.45 | $26.49 | 100 |
| 2022-01-25 | 27.56 | $26.53 | 8200 |
| 2022-01-24 | 27.66 | $26.75 | 8341 |
| 2022-01-21 | 27.76 | $26.73 | 4142 |
| 2022-01-20 | 27.87 | $27.04 | 2602 |
| 2022-01-19 | 27.96 | $27.31 | 100 |
| 2022-01-18 | 28.02 | $27.49 | 6103 |
| 2022-01-14 | 28.08 | $27.88 | 1108 |
| 2022-01-13 | 28.10 | $27.86 | 5847 |
| 2022-01-12 | 28.13 | $28.18 | 800 |
| 2022-01-11 | 28.12 | $28.10 | 600 |
| 2022-01-10 | 28.12 | $27.90 | 1500 |
| 2022-01-07 | 28.15 | $27.97 | 100 |
| 2022-01-06 | 28.17 | $28.03 | — |
| 2022-01-05 | 28.18 | $28.09 | 800 |
| 2022-01-04 | 28.19 | $28.50 | 400 |
| 2022-01-03 | 28.16 | $28.48 | 100 |
| 2021-12-31 | 28.12 | $28.37 | — |
| 2021-12-30 | 28.10 | $28.42 | — |
| 2021-12-29 | 28.06 | $28.50 | 1500 |
| 2021-12-28 | 28.02 | $28.53 | 3518 |
| 2021-12-27 | 27.96 | $28.56 | — |
| 2021-12-23 | 27.90 | $28.29 | 2037 |
| 2021-12-22 | 27.86 | $28.11 | 121 |
| 2021-12-21 | 27.83 | $27.89 | 2200 |
| 2021-12-20 | 27.83 | $27.51 | 1400 |
| 2021-12-17 | 27.86 | $27.79 | — |
| 2021-12-16 | 27.87 | $28.01 | 400 |
| 2021-12-15 | 27.85 | $28.15 | — |
| 2021-12-14 | 27.82 | $27.81 | 800 |
| 2021-12-13 | 27.82 | $27.95 | 100 |
| 2021-12-10 | 27.81 | $28.12 | — |
| 2021-12-09 | 27.78 | $27.95 | 409 |
| 2021-12-08 | 27.76 | $28.10 | — |
| 2021-12-07 | 27.72 | $28.04 | 1400 |
| 2021-12-06 | 27.69 | $27.59 | 100 |
| 2021-12-03 | 27.70 | $27.34 | 1024 |
| 2021-12-02 | 27.74 | $27.50 | 1400 |
| 2021-12-01 | 27.76 | $27.27 | — |
| 2021-11-30 | 27.82 | $27.47 | — |
| 2021-11-29 | 27.85 | $27.90 | 100 |
| 2021-11-26 | 27.85 | $27.61 | — |
| 2021-11-24 | 27.87 | $28.10 | — |
| 2021-11-23 | 27.85 | $28.04 | — |
| 2021-11-22 | 27.83 | $28.02 | 300 |
| 2021-11-19 | 27.81 | $28.07 | 100 |
| 2021-11-18 | 27.78 | $28.10 | — |
| 2021-11-17 | 27.75 | $28.03 | — |
| 2021-11-16 | 27.72 | $28.08 | — |
| 2021-11-15 | 27.68 | $27.97 | — |
| 2021-11-12 | 27.65 | $28.00 | — |
| 2021-11-11 | 27.61 | $27.85 | — |
| 2021-11-10 | 27.59 | $27.85 | — |
| 2021-11-09 | 27.56 | $28.01 | — |
| 2021-11-08 | 27.51 | $28.07 | — |
| 2021-11-05 | 27.45 | $28.06 | — |
| 2021-11-04 | 27.39 | $27.95 | — |
| 2021-11-03 | 27.33 | $27.89 | — |
| 2021-11-02 | 27.27 | $27.73 | 100 |
| 2021-11-01 | 27.22 | $27.66 | 100 |
| 2021-10-29 | 27.18 | $27.65 | — |
| 2021-10-28 | 27.13 | $27.59 | — |
| 2021-10-27 | 27.08 | $27.40 | 100 |
| 2021-10-26 | 27.04 | $27.51 | 100 |
| 2021-10-25 | 26.99 | $27.45 | 100 |
| 2021-10-22 | 26.94 | $27.37 | 1422 |
| 2021-10-21 | 26.90 | $27.38 | 100 |
| 2021-10-20 | 26.85 | $27.31 | 1422 |
| 2021-10-19 | 26.80 | $27.24 | — |
| 2021-10-18 | 26.75 | $27.10 | — |
| 2021-10-15 | 26.72 | $27.04 | — |
| 2021-10-14 | 26.68 | $26.89 | — |
| 2021-10-13 | 26.66 | $26.57 | — |
| 2021-10-12 | 26.67 | $26.51 | — |
| 2021-10-11 | 26.69 | $26.56 | — |
| 2021-10-08 | 26.70 | $26.70 | — |
| 2021-10-07 | 26.70 | $26.72 | — |
| 2021-10-06 | 26.70 | $26.56 | — |
| 2021-10-05 | 26.72 | $26.50 | — |
| 2021-10-04 | 26.74 | $26.27 | — |
| 2021-10-01 | 26.79 | $26.54 | — |
| 2021-09-30 | 26.81 | $26.33 | — |
| 2021-09-29 | 26.87 | $26.53 | 3100 |
| 2021-09-28 | 26.90 | $26.52 | 1624 |
| 2021-09-27 | 26.94 | $26.94 | — |
| 2021-09-24 | 26.94 | $26.98 | 2800 |
| 2021-09-23 | 26.94 | $26.97 | — |
| 2021-09-22 | 26.93 | $26.70 | 1200 |
| 2021-09-21 | 26.96 | $26.54 | 1200 |
| 2021-09-20 | 27.00 | $26.52 | 800 |
| 2021-09-17 | 27.05 | $26.87 | — |
| 2021-09-16 | 27.07 | $27.06 | — |
| 2021-09-15 | 27.07 | $27.08 | 500 |
| 2021-09-14 | 27.07 | $26.91 | — |
| 2021-09-13 | 27.09 | $27.02 | 100 |
| 2021-09-10 | 27.10 | $26.98 | 100 |
| 2021-09-09 | 27.11 | $27.15 | — |
| 2021-09-08 | 27.11 | $27.23 | — |
| 2021-09-07 | 27.09 | $27.26 | 100 |
| 2021-09-03 | 27.07 | $27.33 | — |
| 2021-09-02 | 27.05 | $27.32 | 100 |
| 2021-09-01 | 27.02 | $27.27 | 300 |
| 2021-08-31 | 26.99 | $27.27 | 600 |
| 2021-08-30 | 26.96 | $27.30 | — |
| 2021-08-27 | 26.93 | $27.21 | 100 |
| 2021-08-26 | 26.90 | $27.04 | — |
| 2021-08-25 | 26.88 | $27.16 | — |
| 2021-08-24 | 26.85 | $27.10 | 600 |
| 2021-08-23 | 26.83 | $27.07 | — |
| 2021-08-20 | 26.80 | $26.90 | 7920 |
| 2021-08-19 | 26.79 | $26.72 | 2000 |
| 2021-08-18 | 26.80 | $26.72 | — |
| 2021-08-17 | 26.81 | $26.93 | 2825 |
| 2021-08-16 | 26.79 | $27.08 | — |
| 2021-08-13 | 26.76 | $26.98 | — |
| 2021-08-12 | 26.74 | $27.00 | — |
| 2021-08-11 | 26.71 | $26.93 | — |
| 2021-08-10 | 26.69 | $26.88 | 100 |
| 2021-08-09 | 26.67 | $26.86 | — |
| 2021-08-06 | 26.65 | $26.87 | — |
| 2021-08-05 | 26.63 | $26.83 | — |
| 2021-08-04 | 26.61 | $26.73 | — |
| 2021-08-03 | 26.59 | $26.81 | — |
| 2021-08-02 | 26.57 | $26.65 | 500 |
| 2021-07-30 | 26.56 | $26.68 | 600 |
| 2021-07-29 | 26.55 | $26.83 | — |
| 2021-07-28 | 26.52 | $26.75 | — |
| 2021-07-27 | 26.50 | $26.74 | 600 |
| 2021-07-26 | 26.47 | $26.84 | 647 |
| 2021-07-23 | 26.43 | $26.79 | — |
| 2021-07-22 | 26.40 | $26.59 | — |
| 2021-07-21 | 26.38 | $26.55 | — |
| 2021-07-20 | 26.36 | $26.40 | 1200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
39.89
2026-07-17
Close Price
$39.73
Vol: 135
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.78
Average
31.00
Maximum
39.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.89 | $39.73 | 135 |
| 2026-07-16 | 39.89 | $40.00 | 100 |
| 2026-07-15 | 39.87 | $40.17 | 142 |
| 2026-07-14 | 39.84 | $40.10 | 200 |
| 2026-07-13 | 39.81 | $39.94 | 100 |
| 2026-07-10 | 39.79 | $40.22 | 207 |
| 2026-07-09 | 39.73 | $40.01 | 127 |
| 2026-07-08 | 39.70 | $39.77 | 744 |
| 2026-07-07 | 39.69 | $39.90 | 200 |
| 2026-07-06 | 39.66 | $40.07 | 124 |
| 2026-07-02 | 39.61 | $39.79 | 1509 |
| 2026-07-01 | 39.60 | $39.84 | 16916 |
| 2026-06-30 | 39.58 | $39.92 | 900 |
| 2026-06-29 | 39.56 | $39.64 | 300 |
| 2026-06-26 | 39.57 | $38.91 | 1400 |
| 2026-06-25 | 39.65 | $39.30 | 135 |
| 2026-06-24 | 39.70 | $39.31 | 1500 |
| 2026-06-23 | 39.75 | $39.42 | 1400 |
| 2026-06-22 | 39.80 | $39.83 | 2821 |
| 2026-06-18 | 39.80 | $39.96 | 100 |
| 2026-06-17 | 39.79 | $39.61 | 923 |
| 2026-06-16 | 39.81 | $39.99 | 136 |
| 2026-06-15 | 39.79 | $40.15 | 100 |
| 2026-06-12 | 39.75 | $39.61 | 4400 |
| 2026-06-11 | 39.77 | $39.46 | 5500 |
| 2026-06-10 | 39.80 | $38.97 | 1100 |
| 2026-06-09 | 39.88 | $39.40 | 1203 |
| 2026-06-08 | 39.92 | $39.50 | 100 |
| 2026-06-05 | 39.95 | $39.49 | 426 |
| 2026-06-04 | 39.98 | $40.31 | 335 |
| 2026-06-03 | 39.93 | $40.19 | 145 |
| 2026-06-02 | 39.88 | $40.40 | 104 |
| 2026-06-01 | 39.80 | $40.28 | 20900 |
| 2026-05-29 | 39.73 | $40.29 | 100 |
| 2026-05-28 | 39.65 | $40.23 | 523 |
| 2026-05-27 | 39.57 | $40.00 | 100 |
| 2026-05-26 | 39.49 | $39.99 | 1100 |
| 2026-05-22 | 39.42 | $39.77 | 2022 |
| 2026-05-21 | 39.35 | $39.66 | 400 |
| 2026-05-20 | 39.30 | $39.58 | 830 |
| 2026-05-19 | 39.24 | $39.24 | 414 |
| 2026-05-18 | 39.21 | $39.46 | 100 |
| 2026-05-15 | 39.15 | $39.50 | 2537 |
| 2026-05-14 | 39.08 | $39.91 | 800 |
| 2026-05-13 | 38.96 | $39.67 | 800 |
| 2026-05-12 | 38.86 | $39.47 | 444 |
| 2026-05-11 | 38.77 | $39.50 | 100 |
| 2026-05-08 | 38.66 | $39.40 | 100 |
| 2026-05-07 | 38.55 | $39.14 | 100 |
| 2026-05-06 | 38.45 | $39.29 | 1932 |
| 2026-05-05 | 38.33 | $38.82 | 500 |
| 2026-05-04 | 38.24 | $38.62 | 11300 |
| 2026-05-01 | 38.15 | $38.76 | 13448 |
| 2026-04-30 | 38.04 | $38.68 | 1300 |
| 2026-04-29 | 37.93 | $38.30 | 6100 |
| 2026-04-28 | 37.83 | $38.32 | 300 |
| 2026-04-27 | 37.72 | $38.51 | 427 |
| 2026-04-24 | 37.57 | $38.44 | 100 |
| 2026-04-23 | 37.42 | $38.18 | 500 |
| 2026-04-22 | 37.28 | $38.28 | 205 |
| 2026-04-21 | 37.11 | $37.97 | 604 |
| 2026-04-20 | 36.97 | $38.17 | 740 |
| 2026-04-17 | 36.79 | $38.24 | 100 |
| 2026-04-16 | 36.60 | $37.85 | 445 |
| 2026-04-15 | 36.44 | $37.78 | 444 |
| 2026-04-14 | 36.28 | $37.52 | 300 |
| 2026-04-13 | 36.13 | $37.17 | 1700 |
| 2026-04-10 | 36.02 | $36.88 | 400 |
| 2026-04-09 | 35.93 | $36.92 | 100 |
| 2026-04-08 | 35.84 | $36.70 | 500 |
| 2026-04-07 | 35.77 | $35.98 | 428 |
| 2026-04-06 | 35.77 | $36.00 | 626 |
| 2026-04-02 | 35.78 | $35.92 | 303 |
| 2026-04-01 | 35.79 | $35.89 | 60213 |
| 2026-03-31 | 35.82 | $35.69 | 6600 |
| 2026-03-30 | 35.87 | $34.75 | 700 |
| 2026-03-27 | 36.03 | $34.85 | 839 |
| 2026-03-26 | 36.19 | $35.38 | 106 |
| 2026-03-25 | 36.30 | $35.93 | 2823 |
| 2026-03-24 | 36.38 | $35.75 | 500 |
| 2026-03-23 | 36.48 | $35.92 | 100 |
| 2026-03-20 | 36.57 | $35.55 | 200 |
| 2026-03-19 | 36.70 | $36.04 | 400 |
| 2026-03-18 | 36.79 | $36.13 | 100 |
| 2026-03-17 | 36.89 | $36.57 | 1548 |
| 2026-03-16 | 36.94 | $36.49 | 1548 |
| 2026-03-13 | 37.00 | $36.17 | 4400 |
| 2026-03-12 | 37.10 | $36.38 | 947 |
| 2026-03-11 | 37.19 | $36.87 | 400 |
| 2026-03-10 | 37.23 | $36.89 | 7400 |
| 2026-03-09 | 37.28 | $36.96 | 540 |
| 2026-03-06 | 37.32 | $36.71 | 200 |
| 2026-03-05 | 37.39 | $37.14 | 318 |
| 2026-03-04 | 37.42 | $37.36 | 236 |
| 2026-03-03 | 37.43 | $37.08 | 100 |
| 2026-03-02 | 37.47 | $37.43 | 4735 |
| 2026-02-27 | 37.48 | $37.37 | 1243 |
| 2026-02-26 | 37.49 | $37.55 | 1442 |
| 2026-02-25 | 37.50 | $37.78 | 300 |
| 2026-02-24 | 37.48 | $37.48 | 2030 |
| 2026-02-23 | 37.49 | $37.17 | 2100 |
| 2026-02-20 | 37.53 | $37.57 | 6400 |
| 2026-02-19 | 37.54 | $37.33 | 10200 |
| 2026-02-18 | 37.57 | $37.47 | 738 |
| 2026-02-17 | 37.59 | $37.24 | 200 |
| 2026-02-13 | 37.63 | $37.19 | 2100 |
| 2026-02-12 | 37.67 | $37.22 | 538 |
| 2026-02-11 | 37.72 | $37.79 | 500 |
| 2026-02-10 | 37.71 | $37.77 | 700 |
| 2026-02-09 | 37.71 | $37.90 | 200 |
| 2026-02-06 | 37.70 | $37.75 | 200 |
| 2026-02-05 | 37.69 | $37.05 | 320 |
| 2026-02-04 | 37.76 | $37.45 | 1203 |
| 2026-02-03 | 37.80 | $37.66 | 100 |
| 2026-02-02 | 37.81 | $37.95 | 71900 |
| 2026-01-30 | 37.79 | $37.78 | 200 |
| 2026-01-29 | 37.79 | $37.93 | 200 |
| 2026-01-28 | 37.77 | $38.12 | 1115 |
| 2026-01-27 | 37.73 | $38.01 | 200 |
| 2026-01-26 | 37.70 | $37.84 | 900 |
| 2026-01-23 | 37.69 | $37.66 | 129 |
| 2026-01-22 | 37.70 | $37.66 | 100 |
| 2026-01-21 | 37.72 | $37.47 | 244 |
| 2026-01-20 | 37.75 | $37.08 | 147 |
| 2026-01-16 | 37.84 | $37.83 | 100 |
| 2026-01-15 | 37.85 | $37.83 | 9206 |
| 2026-01-14 | 37.86 | $37.75 | 1200 |
| 2026-01-13 | 37.89 | $37.93 | 100 |
| 2026-01-12 | 37.90 | $38.06 | 715 |
| 2026-01-09 | 37.90 | $37.98 | 130 |
| 2026-01-08 | 37.92 | $37.76 | 100 |
| 2026-01-07 | 37.96 | $37.75 | 715 |
| 2026-01-06 | 38.01 | $37.88 | 100 |
| 2026-01-05 | 38.05 | $37.65 | 300 |
| 2026-01-02 | 38.11 | $37.41 | 30100 |
| 2025-12-31 | 38.21 | $37.41 | 249 |
| 2025-12-30 | 38.31 | $37.64 | 534 |
| 2025-12-29 | 38.39 | $37.68 | 800 |
| 2025-12-26 | 38.47 | $37.79 | 2100 |
| 2025-12-24 | 38.55 | $37.81 | 100 |
| 2025-12-23 | 38.62 | $38.92 | 10600 |
| 2025-12-22 | 38.59 | $38.80 | 400 |
| 2025-12-19 | 38.56 | $38.58 | 100 |
| 2025-12-18 | 38.55 | $38.33 | 200 |
| 2025-12-17 | 38.55 | $38.08 | 200 |
| 2025-12-16 | 38.58 | $38.48 | 227 |
| 2025-12-15 | 38.57 | $38.56 | 231 |
| 2025-12-12 | 38.55 | $38.59 | 231 |
| 2025-12-11 | 38.52 | $38.94 | 302 |
| 2025-12-10 | 38.46 | $38.89 | 404 |
| 2025-12-09 | 38.41 | $38.66 | 300 |
| 2025-12-08 | 38.37 | $38.65 | 300 |
| 2025-12-05 | 38.34 | $38.79 | 327 |
| 2025-12-04 | 38.29 | $38.72 | 544 |
| 2025-12-03 | 38.24 | $38.71 | 544 |
| 2025-12-02 | 38.19 | $38.60 | 544 |
| 2025-12-01 | 38.16 | $38.52 | 13300 |
| 2025-11-28 | 38.13 | $38.67 | 100 |
| 2025-11-26 | 38.09 | $38.32 | 500 |
| 2025-11-25 | 38.08 | $38.31 | 837 |
| 2025-11-24 | 38.08 | $38.04 | 1100 |
| 2025-11-21 | 38.11 | $37.54 | 142 |
| 2025-11-20 | 38.19 | $37.30 | 300 |
| 2025-11-19 | 38.30 | $37.77 | 305 |
| 2025-11-18 | 38.36 | $37.68 | 120 |
| 2025-11-17 | 38.43 | $37.89 | 300 |
| 2025-11-14 | 38.49 | $38.18 | 100 |
| 2025-11-13 | 38.52 | $38.19 | 100 |
| 2025-11-12 | 38.54 | $38.74 | 100 |
| 2025-11-11 | 38.51 | $38.72 | 100 |
| 2025-11-10 | 38.47 | $38.66 | 400 |
| 2025-11-07 | 38.44 | $38.16 | 200 |
| 2025-11-06 | 38.45 | $38.13 | 1200 |
| 2025-11-05 | 38.46 | $38.49 | 200 |
| 2025-11-04 | 38.44 | $38.36 | 200 |
| 2025-11-03 | 38.43 | $38.79 | 21100 |
| 2025-10-31 | 38.37 | $38.76 | 100 |
| 2025-10-30 | 38.32 | $38.62 | 200 |
| 2025-10-29 | 38.27 | $38.92 | 300 |
| 2025-10-28 | 38.20 | $38.96 | 101 |
| 2025-10-27 | 38.11 | $38.86 | 100 |
| 2025-10-24 | 38.03 | $38.46 | 100 |
| 2025-10-23 | 37.99 | $38.21 | 213 |
| 2025-10-22 | 37.96 | $38.02 | 100 |
| 2025-10-21 | 37.95 | $38.13 | 400 |
| 2025-10-20 | 37.93 | $38.19 | 524 |
| 2025-10-17 | 37.91 | $37.86 | 300 |
| 2025-10-16 | 37.91 | $37.68 | 100 |
| 2025-10-15 | 37.93 | $37.87 | 100 |
| 2025-10-14 | 37.94 | $37.76 | 118 |
| 2025-10-13 | 37.95 | $37.81 | 205 |
| 2025-10-10 | 37.95 | $37.38 | 100 |
| 2025-10-09 | 38.00 | $38.17 | 105 |
| 2025-10-08 | 37.97 | $38.29 | 200 |
| 2025-10-07 | 37.93 | $38.10 | 1100 |
| 2025-10-06 | 37.89 | $38.24 | 219 |
| 2025-10-03 | 37.84 | $38.11 | 100 |
| 2025-10-02 | 37.79 | $38.10 | 333 |
| 2025-10-01 | 37.75 | $38.11 | 2600 |
| 2025-09-30 | 37.69 | $37.98 | 718 |
| 2025-09-29 | 37.64 | $37.84 | 204 |
| 2025-09-26 | 37.60 | $37.77 | 118 |
| 2025-09-25 | 37.56 | $37.59 | 100 |
| 2025-09-24 | 37.54 | $37.73 | 400 |
| 2025-09-23 | 37.49 | $37.82 | 140 |
| 2025-09-22 | 37.44 | $38.01 | 315 |
| 2025-09-19 | 37.36 | $37.86 | 100 |
| 2025-09-18 | 37.29 | $37.71 | 143 |
| 2025-09-17 | 37.23 | $37.53 | 449 |
| 2025-09-16 | 37.18 | $37.62 | 549 |
| 2025-09-15 | 37.12 | $37.63 | 600 |
| 2025-09-12 | 37.05 | $37.49 | 203 |
| 2025-09-11 | 36.99 | $37.50 | 129 |
| 2025-09-10 | 36.93 | $37.25 | 2933 |
| 2025-09-09 | 36.89 | $37.16 | 100 |
| 2025-09-08 | 36.86 | $37.04 | 210 |
| 2025-09-05 | 36.83 | $36.98 | 700 |
| 2025-09-04 | 36.81 | $37.07 | 600 |
| 2025-09-03 | 36.78 | $36.81 | 100 |
| 2025-09-02 | 36.76 | $36.67 | 25300 |
| 2025-08-29 | 36.76 | $36.85 | 500 |
| 2025-08-28 | 36.73 | $37.04 | 101 |
| 2025-08-27 | 36.69 | $36.96 | 2800 |
| 2025-08-26 | 36.65 | $36.88 | 133 |
| 2025-08-25 | 36.61 | $36.77 | 200 |
| 2025-08-22 | 36.58 | $36.86 | 11000 |
| 2025-08-21 | 36.54 | $36.45 | 323 |
| 2025-08-20 | 36.54 | $36.55 | 200 |
| 2025-08-19 | 36.53 | $36.61 | 100 |
| 2025-08-18 | 36.52 | $36.81 | 400 |
| 2025-08-15 | 36.47 | $36.80 | 100 |
| 2025-08-14 | 36.43 | $36.91 | 142 |
| 2025-08-13 | 36.37 | $36.87 | 104 |
| 2025-08-12 | 36.32 | $36.76 | 100 |
| 2025-08-11 | 36.26 | $36.40 | 727 |
| 2025-08-08 | 36.24 | $36.49 | 300 |
| 2025-08-07 | 36.21 | $36.25 | 100 |
| 2025-08-06 | 36.20 | $36.29 | 109 |
| 2025-08-05 | 36.18 | $36.08 | 100 |
| 2025-08-04 | 36.19 | $36.22 | 300 |
| 2025-08-01 | 36.17 | $35.80 | 82338 |
| 2025-07-31 | 36.20 | $36.20 | 700 |
| 2025-07-30 | 36.19 | $36.36 | 224 |
| 2025-07-29 | 36.15 | $36.37 | 1500 |
| 2025-07-28 | 36.12 | $36.47 | 636 |
| 2025-07-25 | 36.07 | $36.48 | 100 |
| 2025-07-24 | 36.01 | $36.38 | 100 |
| 2025-07-23 | 35.96 | $36.33 | 736 |
| 2025-07-22 | 35.90 | $36.13 | 400 |
| 2025-07-21 | 35.86 | $36.10 | 333 |
| 2025-07-18 | 35.81 | $36.05 | 307 |
| 2025-07-17 | 35.76 | $36.07 | 300 |
| 2025-07-16 | 35.70 | $35.89 | 426 |
| 2025-07-15 | 35.66 | $35.82 | 3311 |
| 2025-07-14 | 35.61 | $35.93 | 600 |
| 2025-07-11 | 35.55 | $35.88 | 1337 |
| 2025-07-10 | 35.49 | $35.97 | 2514 |
| 2025-07-09 | 35.41 | $35.89 | 100 |
| 2025-07-08 | 35.34 | $35.72 | 100 |
| 2025-07-07 | 35.27 | $35.73 | 100 |
| 2025-07-03 | 35.20 | $35.94 | 748 |
| 2025-07-02 | 35.11 | $35.71 | 700 |
| 2025-07-01 | 35.03 | $35.59 | 46129 |
| 2025-06-30 | 34.95 | $35.62 | 241 |
| 2025-06-27 | 34.87 | $35.47 | 100 |
| 2025-06-26 | 34.79 | $35.32 | 184 |
| 2025-06-25 | 34.72 | $35.08 | 200 |
| 2025-06-24 | 34.68 | $35.10 | 1900 |
| 2025-06-23 | 34.62 | $34.79 | 100 |
| 2025-06-20 | 34.59 | $34.51 | 100 |
| 2025-06-18 | 34.58 | $34.55 | 933 |
| 2025-06-17 | 34.57 | $34.59 | 100 |
| 2025-06-16 | 34.56 | $34.81 | 100 |
| 2025-06-13 | 34.52 | $34.56 | 310 |
| 2025-06-12 | 34.51 | $34.85 | 127 |
| 2025-06-11 | 34.46 | $34.75 | 100 |
| 2025-06-10 | 34.42 | $34.84 | 102 |
| 2025-06-09 | 34.37 | $34.71 | 100 |
| 2025-06-06 | 34.32 | $34.69 | 111 |
| 2025-06-05 | 34.27 | $34.39 | 1102 |
| 2025-06-04 | 34.24 | $34.56 | 100 |
| 2025-06-03 | 34.18 | $34.56 | 122 |
| 2025-06-02 | 34.12 | $34.37 | 33200 |
| 2025-05-30 | 34.07 | $34.24 | 700 |
| 2025-05-29 | 34.03 | $34.24 | 414 |
| 2025-05-28 | 33.98 | $34.16 | 100 |
| 2025-05-27 | 33.93 | $34.30 | 144 |
| 2025-05-23 | 33.86 | $33.77 | 100 |
| 2025-05-22 | 33.83 | $33.93 | 343 |
| 2025-05-21 | 33.78 | $33.98 | 4600 |
| 2025-05-20 | 33.71 | $34.40 | 3405 |
| 2025-05-19 | 33.60 | $34.50 | 446 |
| 2025-05-16 | 33.45 | $34.53 | 2100 |
| 2025-05-15 | 33.29 | $34.29 | 6408 |
| 2025-05-14 | 33.13 | $34.21 | 400 |
| 2025-05-13 | 32.98 | $34.15 | 427 |
| 2025-05-12 | 32.81 | $33.94 | 411 |
| 2025-05-09 | 32.66 | $33.11 | 320 |
| 2025-05-08 | 32.58 | $33.15 | 212 |
| 2025-05-07 | 32.49 | $32.98 | 5647 |
| 2025-05-06 | 32.40 | $32.89 | 516007 |
| 2025-05-05 | 32.31 | $33.06 | 2717 |
| 2025-05-02 | 32.19 | $33.23 | 3000 |
| 2025-05-01 | 32.05 | $32.80 | 15500 |
| 2025-04-30 | 31.95 | $32.73 | 3236 |
| 2025-04-29 | 31.86 | $32.69 | 1500 |
| 2025-04-28 | 31.77 | $32.57 | 3100 |
| 2025-04-25 | 31.70 | $32.51 | 9100 |
| 2025-04-24 | 31.63 | $32.37 | 1347 |
| 2025-04-23 | 31.59 | $31.90 | 2800 |
| 2025-04-22 | 31.59 | $31.48 | 1600 |
| 2025-04-21 | 31.65 | $30.88 | 1700 |
| 2025-04-17 | 31.77 | $31.44 | 1000 |
| 2025-04-16 | 31.85 | $31.40 | 1700 |
| 2025-04-15 | 31.95 | $31.96 | 1425 |
| 2025-04-14 | 31.99 | $31.99 | 2400 |
| 2025-04-11 | 32.04 | $31.75 | 1804 |
| 2025-04-10 | 32.11 | $31.32 | 1312 |
| 2025-04-09 | 32.24 | $32.24 | 2000 |
| 2025-04-08 | 32.28 | $30.01 | 4941 |
| 2025-04-07 | 32.54 | $30.21 | 4720 |
| 2025-04-04 | 32.80 | $30.50 | 1401 |
| 2025-04-03 | 33.05 | $31.88 | 1800 |
| 2025-04-02 | 33.17 | $33.22 | 2636 |
| 2025-04-01 | 33.17 | $33.02 | 2500 |
| 2025-03-31 | 33.20 | $32.92 | 5300 |
| 2025-03-28 | 33.24 | $32.80 | 1600 |
| 2025-03-27 | 33.29 | $33.31 | 1435 |
| 2025-03-26 | 33.31 | $33.37 | 1000 |
| 2025-03-25 | 33.32 | $33.67 | 1217 |
| 2025-03-24 | 33.31 | $33.63 | 1733 |
| 2025-03-21 | 33.31 | $33.17 | 2200 |
| 2025-03-20 | 33.36 | $33.17 | 1548 |
| 2025-03-19 | 33.42 | $33.23 | 1900 |
| 2025-03-18 | 33.48 | $32.98 | 706 |
| 2025-03-17 | 33.58 | $33.29 | 1700 |
| 2025-03-14 | 33.66 | $33.10 | 2200 |
| 2025-03-13 | 33.76 | $32.62 | 1443 |
| 2025-03-12 | 33.93 | $32.98 | 2000 |
| 2025-03-11 | 34.06 | $32.90 | 1900 |
| 2025-03-10 | 34.22 | $33.06 | 1600 |
| 2025-03-07 | 34.37 | $33.72 | 1923 |
| 2025-03-06 | 34.46 | $33.57 | 1300 |
| 2025-03-05 | 34.58 | $34.05 | 2400 |
| 2025-03-04 | 34.65 | $33.74 | 9005 |
| 2025-03-03 | 34.76 | $34.13 | 13900 |
| 2025-02-28 | 34.83 | $34.51 | 1848 |
| 2025-02-27 | 34.87 | $34.13 | 1200 |
| 2025-02-26 | 34.95 | $34.53 | 6014 |
| 2025-02-25 | 34.99 | $34.54 | 1933 |
| 2025-02-24 | 35.04 | $34.67 | 1131 |
| 2025-02-21 | 35.07 | $34.80 | 2800 |
| 2025-02-20 | 35.09 | $35.27 | 1500 |
| 2025-02-19 | 35.07 | $35.37 | 2200 |
| 2025-02-18 | 35.04 | $35.28 | 1626 |
| 2025-02-14 | 35.01 | $35.25 | 1607 |
| 2025-02-13 | 34.98 | $35.24 | 1106 |
| 2025-02-12 | 34.95 | $34.95 | 2000 |
| 2025-02-11 | 34.94 | $35.03 | 1500 |
| 2025-02-10 | 34.92 | $35.01 | 1527 |
| 2025-02-07 | 34.90 | $34.83 | 1700 |
| 2025-02-06 | 34.89 | $35.08 | 2200 |
| 2025-02-05 | 34.86 | $34.96 | 1700 |
| 2025-02-04 | 34.83 | $34.89 | 53412 |
| 2025-02-03 | 34.81 | $34.73 | 2915 |
| 2025-01-31 | 34.80 | $34.90 | 4413 |
| 2025-01-30 | 34.78 | $35.05 | 3100 |
| 2025-01-29 | 34.73 | $34.91 | 1711 |
| 2025-01-28 | 34.70 | $35.02 | 900 |
| 2025-01-27 | 34.66 | $34.74 | 9300 |
| 2025-01-24 | 34.65 | $35.16 | 1400 |
| 2025-01-23 | 34.61 | $35.22 | 2000 |
| 2025-01-22 | 34.56 | $35.13 | 1700 |
| 2025-01-21 | 34.52 | $34.96 | 2140 |
| 2025-01-17 | 34.50 | $34.74 | 1200 |
| 2025-01-16 | 34.50 | $34.48 | 1230 |
| 2025-01-15 | 34.54 | $34.53 | 2100 |
| 2025-01-14 | 34.58 | $34.05 | 1400 |
| 2025-01-13 | 34.67 | $34.03 | 2200 |
| 2025-01-10 | 34.78 | $34.00 | 2000 |
| 2025-01-08 | 34.89 | $34.38 | 1300 |
| 2025-01-07 | 34.98 | $34.35 | 635 |
| 2025-01-06 | 35.08 | $34.63 | 929 |
| 2025-01-03 | 35.17 | $34.50 | 724 |
| 2025-01-02 | 35.27 | $34.18 | 2200 |
| 2024-12-31 | 35.41 | $34.22 | 700 |
| 2024-12-30 | 35.55 | $34.38 | 4309 |
| 2024-12-27 | 35.69 | $34.63 | 802 |
| 2024-12-26 | 35.80 | $35.90 | 500 |
| 2024-12-24 | 35.80 | $35.88 | 600 |
| 2024-12-23 | 35.80 | $35.63 | 1240 |
| 2024-12-20 | 35.82 | $35.42 | 2145 |
| 2024-12-19 | 35.86 | $35.18 | 5400 |
| 2024-12-18 | 35.92 | $35.29 | 3700 |
| 2024-12-17 | 35.98 | $36.08 | 2100 |
| 2024-12-16 | 35.95 | $36.10 | 307 |
| 2024-12-13 | 35.92 | $35.99 | 1300 |
| 2024-12-12 | 35.90 | $35.99 | 2100 |
| 2024-12-11 | 35.87 | $36.13 | 2200 |
| 2024-12-10 | 35.83 | $35.89 | 1912 |
| 2024-12-09 | 35.82 | $35.97 | 900 |
| 2024-12-06 | 35.79 | $36.14 | 1300 |
| 2024-12-05 | 35.74 | $36.07 | 1500 |
| 2024-12-04 | 35.70 | $36.12 | 1818 |
| 2024-12-03 | 35.64 | $35.96 | 2208 |
| 2024-12-02 | 35.60 | $35.92 | 630 |
| 2024-11-29 | 35.55 | $35.90 | 939 |
| 2024-11-27 | 35.49 | $35.71 | 2500 |
| 2024-11-26 | 35.45 | $35.83 | 1700 |
| 2024-11-25 | 35.40 | $35.66 | 1616 |
| 2024-11-22 | 35.36 | $35.59 | 1646 |
| 2024-11-21 | 35.31 | $35.50 | 1302 |
| 2024-11-20 | 35.28 | $35.35 | 1700 |
| 2024-11-19 | 35.26 | $35.35 | 2200 |
| 2024-11-18 | 35.23 | $35.24 | 2133 |
| 2024-11-15 | 35.22 | $35.16 | 2419 |
| 2024-11-14 | 35.21 | $35.48 | 1700 |
| 2024-11-13 | 35.17 | $35.64 | 2246 |
| 2024-11-12 | 35.11 | $35.63 | 1200 |
| 2024-11-11 | 35.05 | $35.71 | 2746 |
| 2024-11-08 | 34.98 | $35.69 | 1939 |
| 2024-11-07 | 34.90 | $35.57 | 2700 |
| 2024-11-06 | 34.83 | $35.39 | 3200 |
| 2024-11-05 | 34.78 | $34.72 | 743 |
| 2024-11-04 | 34.79 | $34.42 | 1406 |
| 2024-11-01 | 34.83 | $34.49 | 1416 |
| 2024-10-31 | 34.86 | $34.44 | 1300 |
| 2024-10-30 | 34.90 | $34.87 | 1249 |
| 2024-10-29 | 34.89 | $34.96 | 1200 |
| 2024-10-28 | 34.87 | $34.92 | 1700 |
| 2024-10-25 | 34.86 | $34.82 | 602 |
| 2024-10-24 | 34.85 | $34.86 | 1423 |
| 2024-10-23 | 34.84 | $34.79 | 3500 |
| 2024-10-22 | 34.83 | $35.04 | 2600 |
| 2024-10-21 | 34.79 | $35.00 | 600 |
| 2024-10-18 | 34.76 | $35.08 | 1723 |
| 2024-10-17 | 34.71 | $34.99 | 1100 |
| 2024-10-16 | 34.67 | $34.99 | 1942 |
| 2024-10-15 | 34.63 | $34.87 | 635 |
| 2024-10-14 | 34.59 | $35.08 | 1000 |
| 2024-10-11 | 34.53 | $34.87 | 1400 |
| 2024-10-10 | 34.48 | $34.71 | 1000 |
| 2024-10-09 | 34.45 | $34.77 | 8200 |
| 2024-10-08 | 34.40 | $34.59 | 5500 |
| 2024-10-07 | 34.37 | $34.33 | 645 |
| 2024-10-04 | 34.36 | $34.56 | 1900 |
| 2024-10-03 | 34.31 | $34.33 | 1300 |
| 2024-10-02 | 34.29 | $34.38 | 1500 |
| 2024-10-01 | 34.26 | $34.38 | 811 |
| 2024-09-30 | 34.22 | $34.61 | 930 |
| 2024-09-27 | 34.16 | $34.51 | 2900 |
| 2024-09-26 | 34.10 | $34.54 | 2600 |
| 2024-09-25 | 34.04 | $34.42 | 1300 |
| 2024-09-24 | 33.99 | $34.45 | 1431 |
| 2024-09-23 | 33.93 | $34.39 | 1228 |
| 2024-09-20 | 33.88 | $34.33 | 1619 |
| 2024-09-19 | 33.83 | $34.37 | 1100 |
| 2024-09-18 | 33.77 | $34.02 | 2600 |
| 2024-09-17 | 33.74 | $34.04 | 523 |
| 2024-09-16 | 33.72 | $34.05 | 947 |
| 2024-09-13 | 33.69 | $34.00 | 1200 |
| 2024-09-12 | 33.66 | $33.84 | 1800 |
| 2024-09-11 | 33.65 | $33.70 | 2400 |
| 2024-09-10 | 33.64 | $33.47 | 800 |
| 2024-09-09 | 33.66 | $33.34 | 1300 |
| 2024-09-06 | 33.68 | $33.09 | 2646 |
| 2024-09-05 | 33.73 | $33.45 | 1200 |
| 2024-09-04 | 33.73 | $33.55 | 4129 |
| 2024-09-03 | 33.72 | $33.56 | 712 |
| 2024-08-30 | 33.70 | $34.10 | 906 |
| 2024-08-29 | 33.62 | $33.84 | 1716 |
| 2024-08-28 | 33.57 | $33.87 | 7018 |
| 2024-08-27 | 33.51 | $33.98 | 5145 |
| 2024-08-26 | 33.44 | $33.90 | 1839 |
| 2024-08-23 | 33.37 | $34.00 | 1000 |
| 2024-08-22 | 33.29 | $33.72 | 1300 |
| 2024-08-21 | 33.23 | $33.94 | 1200 |
| 2024-08-20 | 33.14 | $33.83 | 1000 |
| 2024-08-19 | 33.07 | $33.89 | 1100 |
| 2024-08-16 | 32.99 | $33.67 | 1400 |
| 2024-08-15 | 32.93 | $33.60 | 3300 |
| 2024-08-14 | 32.87 | $33.25 | 3501 |
| 2024-08-13 | 32.85 | $33.14 | 1138 |
| 2024-08-12 | 32.84 | $32.72 | 6900 |
| 2024-08-09 | 32.88 | $32.74 | 6000 |
| 2024-08-08 | 32.92 | $32.61 | 2200 |
| 2024-08-07 | 32.98 | $32.13 | 1700 |
| 2024-08-06 | 33.09 | $32.31 | 7000 |
| 2024-08-05 | 33.18 | $31.97 | 455248 |
| 2024-08-02 | 33.32 | $32.78 | 100 |
| 2024-08-01 | 33.39 | $33.21 | 100 |
| 2024-07-31 | 33.42 | $33.55 | 100 |
| 2024-07-30 | 33.41 | $33.23 | 200 |
| 2024-07-29 | 33.43 | $33.31 | 100 |
| 2024-07-26 | 33.45 | $33.24 | 100 |
| 2024-07-25 | 33.47 | $32.98 | 1400 |
| 2024-07-24 | 33.52 | $33.10 | — |
| 2024-07-23 | 33.55 | $33.53 | 100 |
| 2024-07-22 | 33.55 | $33.55 | 100 |
| 2024-07-19 | 33.54 | $33.34 | — |
| 2024-07-18 | 33.55 | $33.45 | — |
| 2024-07-17 | 33.55 | $33.63 | 300 |
| 2024-07-16 | 33.53 | $33.85 | — |
| 2024-07-15 | 33.48 | $33.74 | 100 |
| 2024-07-12 | 33.44 | $33.71 | 100 |
| 2024-07-11 | 33.40 | $33.62 | 100 |
| 2024-07-10 | 33.37 | $33.69 | — |
| 2024-07-09 | 33.33 | $33.56 | — |
| 2024-07-08 | 33.29 | $33.54 | — |
| 2024-07-05 | 33.25 | $33.53 | 100 |
| 2024-07-03 | 33.21 | $33.48 | 100 |
| 2024-07-02 | 33.17 | $33.37 | 100 |
| 2024-07-01 | 33.13 | $33.23 | 663441 |
| 2024-06-28 | 33.10 | $33.19 | 100 |
| 2024-06-27 | 33.07 | $33.26 | 100 |
| 2024-06-26 | 33.03 | $33.27 | — |
| 2024-06-25 | 32.99 | $33.22 | 100 |
| 2024-06-24 | 32.95 | $33.14 | 100 |
| 2024-06-21 | 32.91 | $33.20 | 500 |
| 2024-06-20 | 32.86 | $33.23 | 1630 |
| 2024-06-18 | 32.80 | $33.29 | — |
| 2024-06-17 | 32.74 | $33.24 | — |
| 2024-06-14 | 32.67 | $33.02 | 8200 |
| 2024-06-13 | 32.63 | $33.05 | 13700 |
| 2024-06-12 | 32.58 | $32.97 | 600 |
| 2024-06-11 | 32.53 | $32.80 | 102 |
| 2024-06-10 | 32.50 | $32.73 | 631 |
| 2024-06-07 | 32.46 | $32.69 | 1400 |
| 2024-06-06 | 32.43 | $32.70 | 100 |
| 2024-06-05 | 32.40 | $32.71 | 1817 |
| 2024-06-04 | 32.36 | $32.45 | 1600 |
| 2024-06-03 | 32.34 | $32.36 | 4600 |
| 2024-05-31 | 32.33 | $32.36 | 11033 |
| 2024-05-30 | 32.31 | $32.19 | 100 |
| 2024-05-29 | 32.31 | $32.31 | — |
| 2024-05-28 | 32.29 | $32.43 | 100 |
| 2024-05-24 | 32.25 | $32.43 | 100 |
| 2024-05-23 | 32.21 | $32.27 | 500 |
| 2024-05-22 | 32.18 | $32.46 | 519 |
| 2024-05-21 | 32.13 | $32.55 | 100 |
| 2024-05-20 | 32.06 | $32.48 | 3100 |
| 2024-05-17 | 32.00 | $32.45 | 100 |
| 2024-05-16 | 31.93 | $32.44 | 100 |
| 2024-05-15 | 31.85 | $32.47 | — |
| 2024-05-14 | 31.77 | $32.18 | 100 |
| 2024-05-13 | 31.71 | $32.08 | 100 |
| 2024-05-10 | 31.66 | $32.07 | — |
| 2024-05-09 | 31.60 | $32.05 | — |
| 2024-05-08 | 31.55 | $31.96 | 41149 |
| 2024-05-07 | 31.50 | $31.94 | 3800 |
| 2024-05-06 | 31.46 | $31.93 | 600 |
| 2024-05-03 | 31.41 | $31.67 | 1400 |
| 2024-05-02 | 31.40 | $31.42 | 440 |
| 2024-05-01 | 31.40 | $31.24 | 25700 |
| 2024-04-30 | 31.43 | $31.31 | 1115 |
| 2024-04-29 | 31.46 | $31.61 | 10800 |
| 2024-04-26 | 31.46 | $31.56 | 800 |
| 2024-04-25 | 31.47 | $31.34 | 100 |
| 2024-04-24 | 31.50 | $31.46 | 6100 |
| 2024-04-23 | 31.52 | $31.44 | 1420 |
| 2024-04-22 | 31.55 | $31.18 | — |
| 2024-04-19 | 31.60 | $30.98 | — |
| 2024-04-18 | 31.69 | $31.15 | — |
| 2024-04-17 | 31.76 | $31.21 | 3146 |
| 2024-04-16 | 31.82 | $31.33 | 400 |
| 2024-04-15 | 31.88 | $31.36 | 900 |
| 2024-04-12 | 31.93 | $31.62 | 315 |
| 2024-04-11 | 31.96 | $31.95 | 600 |
| 2024-04-10 | 31.96 | $31.78 | — |
| 2024-04-09 | 31.97 | $31.97 | 1200 |
| 2024-04-08 | 31.96 | $31.95 | 3600 |
| 2024-04-05 | 31.96 | $31.97 | 808 |
| 2024-04-04 | 31.95 | $31.73 | 4300 |
| 2024-04-03 | 31.96 | $32.01 | 4900 |
| 2024-04-02 | 31.94 | $31.98 | 1400 |
| 2024-04-01 | 31.92 | $32.11 | 574900 |
| 2024-03-28 | 31.89 | $32.25 | 500 |
| 2024-03-27 | 31.84 | $32.13 | 100 |
| 2024-03-26 | 31.79 | $31.93 | — |
| 2024-03-25 | 31.77 | $32.00 | 100 |
| 2024-03-22 | 31.73 | $32.10 | — |
| 2024-03-21 | 31.68 | $32.12 | — |
| 2024-03-20 | 31.62 | $32.03 | — |
| 2024-03-19 | 31.57 | $31.79 | — |
| 2024-03-18 | 31.54 | $31.66 | 100 |
| 2024-03-15 | 31.51 | $31.46 | 3300 |
| 2024-03-14 | 31.50 | $31.66 | — |
| 2024-03-13 | 31.47 | $31.74 | 100 |
| 2024-03-12 | 31.42 | $31.80 | 100 |
| 2024-03-11 | 31.37 | $31.49 | — |
| 2024-03-08 | 31.34 | $31.54 | 732 |
| 2024-03-07 | 31.30 | $31.69 | — |
| 2024-03-06 | 31.25 | $31.44 | 100 |
| 2024-03-05 | 31.21 | $31.30 | — |
| 2024-03-04 | 31.19 | $31.57 | — |
| 2024-03-01 | 31.13 | $31.60 | — |
| 2024-02-29 | 31.07 | $31.41 | — |
| 2024-02-28 | 31.02 | $31.24 | — |
| 2024-02-27 | 30.98 | $31.29 | — |
| 2024-02-26 | 30.93 | $31.26 | 100 |
| 2024-02-23 | 30.88 | $31.36 | 100 |
| 2024-02-22 | 30.82 | $31.33 | — |
| 2024-02-21 | 30.75 | $30.79 | — |
| 2024-02-20 | 30.73 | $30.74 | — |
| 2024-02-16 | 30.71 | $30.91 | 100 |
| 2024-02-15 | 30.67 | $31.02 | 107 |
| 2024-02-14 | 30.62 | $30.87 | 1000 |
| 2024-02-13 | 30.57 | $30.62 | 100 |
| 2024-02-12 | 30.54 | $30.98 | 8100 |
| 2024-02-09 | 30.48 | $30.99 | 100 |
| 2024-02-08 | 30.40 | $30.83 | — |
| 2024-02-07 | 30.33 | $30.80 | 100 |
| 2024-02-06 | 30.27 | $30.59 | 1100 |
| 2024-02-05 | 30.21 | $30.58 | 100 |
| 2024-02-02 | 30.15 | $30.67 | — |
| 2024-02-01 | 30.08 | $30.33 | — |
| 2024-01-31 | 30.03 | $30.07 | — |
| 2024-01-30 | 30.01 | $30.45 | — |
| 2024-01-29 | 29.95 | $30.48 | 325 |
| 2024-01-26 | 29.87 | $30.27 | 100 |
| 2024-01-25 | 29.82 | $30.27 | — |
| 2024-01-24 | 29.77 | $30.16 | 126 |
| 2024-01-23 | 29.73 | $30.14 | — |
| 2024-01-22 | 29.69 | $30.07 | 100 |
| 2024-01-19 | 29.66 | $30.02 | 100 |
| 2024-01-18 | 29.64 | $29.70 | — |
| 2024-01-17 | 29.65 | $29.52 | — |
| 2024-01-16 | 29.68 | $29.61 | 100 |
| 2024-01-12 | 29.71 | $29.71 | 100 |
| 2024-01-11 | 29.73 | $29.69 | 100 |
| 2024-01-10 | 29.75 | $29.70 | 100 |
| 2024-01-09 | 29.77 | $29.57 | 140 |
| 2024-01-08 | 29.80 | $29.61 | — |
| 2024-01-05 | 29.83 | $29.28 | 100 |
| 2024-01-04 | 29.90 | $29.24 | 100 |
| 2024-01-03 | 29.96 | $29.32 | 100 |
| 2024-01-02 | 30.02 | $29.51 | 100 |
| 2023-12-29 | 30.06 | $29.68 | 100 |
| 2023-12-28 | 30.09 | $29.71 | — |
| 2023-12-27 | 30.11 | $29.72 | 4600 |
| 2023-12-26 | 30.13 | $30.57 | — |
| 2023-12-22 | 30.06 | $30.44 | — |
| 2023-12-21 | 30.00 | $30.39 | 544 |
| 2023-12-20 | 29.94 | $30.18 | 200 |
| 2023-12-19 | 29.89 | $30.48 | 100 |
| 2023-12-18 | 29.82 | $30.39 | — |
| 2023-12-15 | 29.74 | $30.26 | 100 |
| 2023-12-14 | 29.67 | $30.23 | 100 |
| 2023-12-13 | 29.60 | $30.16 | 100 |
| 2023-12-12 | 29.53 | $29.85 | 2421 |
| 2023-12-11 | 29.49 | $29.76 | — |
| 2023-12-08 | 29.44 | $29.69 | — |
| 2023-12-07 | 29.40 | $29.57 | — |
| 2023-12-06 | 29.37 | $29.38 | 100 |
| 2023-12-05 | 29.35 | $29.49 | 100 |
| 2023-12-04 | 29.31 | $29.51 | — |
| 2023-12-01 | 29.27 | $29.63 | — |
| 2023-11-30 | 29.21 | $29.47 | 100 |
| 2023-11-29 | 29.15 | $29.38 | 700 |
| 2023-11-28 | 29.10 | $29.42 | — |
| 2023-11-27 | 29.03 | $29.39 | 100 |
| 2023-11-24 | 28.96 | $29.43 | — |
| 2023-11-22 | 28.88 | $29.42 | 100 |
| 2023-11-21 | 28.79 | $29.33 | — |
| 2023-11-20 | 28.70 | $29.35 | — |
| 2023-11-17 | 28.60 | $29.19 | 100 |
| 2023-11-16 | 28.50 | $29.15 | 100 |
| 2023-11-15 | 28.41 | $29.14 | 100 |
| 2023-11-14 | 28.32 | $29.08 | 100 |
| 2023-11-13 | 28.22 | $28.69 | — |
| 2023-11-10 | 28.17 | $28.70 | — |
| 2023-11-09 | 28.11 | $28.38 | — |
| 2023-11-08 | 28.08 | $28.55 | 100 |
| 2023-11-07 | 28.03 | $28.52 | 503 |
| 2023-11-06 | 27.99 | $28.46 | — |
| 2023-11-03 | 27.95 | $28.44 | — |
| 2023-11-02 | 27.92 | $28.24 | — |
| 2023-11-01 | 27.90 | $27.93 | 309 |
| 2023-10-31 | 27.91 | $27.73 | — |
| 2023-10-30 | 27.94 | $27.62 | 100 |
| 2023-10-27 | 27.98 | $27.37 | — |
| 2023-10-26 | 28.05 | $27.44 | — |
| 2023-10-25 | 28.12 | $27.66 | — |
| 2023-10-24 | 28.17 | $27.98 | — |
| 2023-10-23 | 28.18 | $27.79 | — |
| 2023-10-20 | 28.22 | $27.82 | — |
| 2023-10-19 | 28.26 | $28.09 | 100 |
| 2023-10-18 | 28.27 | $28.23 | — |
| 2023-10-17 | 28.27 | $28.49 | — |
| 2023-10-16 | 28.25 | $28.52 | — |
| 2023-10-13 | 28.23 | $28.28 | 100 |
| 2023-10-12 | 28.23 | $28.38 | 100 |
| 2023-10-11 | 28.22 | $28.51 | — |
| 2023-10-10 | 28.21 | $28.46 | — |
| 2023-10-09 | 28.20 | $28.32 | — |
| 2023-10-06 | 28.21 | $28.20 | — |
| 2023-10-05 | 28.23 | $27.99 | 1 |
| 2023-10-04 | 28.28 | $28.00 | — |
| 2023-10-03 | 28.33 | $27.84 | — |
| 2023-10-02 | 28.41 | $28.08 | — |
| 2023-09-29 | 28.46 | $28.08 | — |
| 2023-09-28 | 28.52 | $28.13 | — |
| 2023-09-27 | 28.58 | $28.04 | — |
| 2023-09-26 | 28.65 | $28.03 | — |
| 2023-09-25 | 28.73 | $28.30 | 100 |
| 2023-09-22 | 28.79 | $28.21 | — |
| 2023-09-21 | 28.85 | $28.26 | — |
| 2023-09-20 | 28.91 | $28.62 | 223 |
| 2023-09-19 | 28.94 | $28.81 | — |
| 2023-09-18 | 28.95 | $28.86 | 300 |
| 2023-09-15 | 28.95 | $28.84 | 301 |
| 2023-09-14 | 28.95 | $29.11 | — |
| 2023-09-13 | 28.92 | $28.94 | — |
| 2023-09-12 | 28.91 | $28.91 | — |
| 2023-09-11 | 28.91 | $29.02 | 100 |
| 2023-09-08 | 28.89 | $28.89 | — |
| 2023-09-07 | 28.88 | $28.89 | — |
| 2023-09-06 | 28.88 | $28.92 | — |
| 2023-09-05 | 28.87 | $29.09 | — |
| 2023-09-01 | 28.85 | $29.19 | — |
| 2023-08-31 | 28.82 | $29.17 | — |
| 2023-08-30 | 28.78 | $29.15 | — |
| 2023-08-29 | 28.75 | $29.07 | — |
| 2023-08-28 | 28.73 | $28.76 | — |
| 2023-08-25 | 28.75 | $28.64 | 2 |
| 2023-08-24 | 28.77 | $28.51 | — |
| 2023-08-23 | 28.82 | $28.77 | 726 |
| 2023-08-22 | 28.84 | $28.55 | 100 |
| 2023-08-21 | 28.89 | $28.63 | 8 |
| 2023-08-18 | 28.93 | $28.47 | 100 |
| 2023-08-17 | 28.99 | $28.50 | — |
| 2023-08-16 | 29.06 | $28.66 | — |
| 2023-08-15 | 29.11 | $28.81 | 200 |
| 2023-08-14 | 29.15 | $29.03 | — |
| 2023-08-11 | 29.17 | $28.92 | — |
| 2023-08-10 | 29.20 | $28.94 | — |
| 2023-08-09 | 29.23 | $28.94 | — |
| 2023-08-08 | 29.26 | $29.09 | — |
| 2023-08-07 | 29.27 | $29.18 | — |
| 2023-08-04 | 29.27 | $28.98 | — |
| 2023-08-03 | 29.29 | $29.11 | — |
| 2023-08-02 | 29.29 | $29.16 | 100 |
| 2023-08-01 | 29.29 | $29.47 | 104 |
| 2023-07-31 | 29.26 | $29.50 | 516 |
| 2023-07-28 | 29.22 | $29.50 | 300 |
| 2023-07-27 | 29.17 | $29.26 | 103 |
| 2023-07-26 | 29.15 | $29.39 | 226 |
| 2023-07-25 | 29.10 | $29.42 | 100 |
| 2023-07-24 | 29.05 | $29.34 | — |
| 2023-07-21 | 29.00 | $29.26 | — |
| 2023-07-20 | 28.96 | $29.24 | 1001 |
| 2023-07-19 | 28.91 | $29.40 | 214 |
| 2023-07-18 | 28.85 | $29.34 | 100 |
| 2023-07-17 | 28.78 | $29.19 | 100 |
| 2023-07-14 | 28.73 | $29.08 | — |
| 2023-07-13 | 28.69 | $29.12 | 600 |
| 2023-07-12 | 28.63 | $28.93 | 200 |
| 2023-07-11 | 28.60 | $28.77 | 100 |
| 2023-07-10 | 28.57 | $28.61 | 725 |
| 2023-07-07 | 28.56 | $28.57 | 100 |
| 2023-07-06 | 28.55 | $28.63 | 5716 |
| 2023-07-05 | 28.53 | $28.81 | 1500 |
| 2023-07-03 | 28.48 | $28.84 | — |
| 2023-06-30 | 28.43 | $28.83 | — |
| 2023-06-29 | 28.38 | $28.53 | — |
| 2023-06-28 | 28.35 | $28.43 | 100 |
| 2023-06-27 | 28.32 | $28.47 | — |
| 2023-06-26 | 28.29 | $28.23 | — |
| 2023-06-23 | 28.27 | $28.33 | — |
| 2023-06-22 | 28.24 | $28.46 | — |
| 2023-06-21 | 28.19 | $28.40 | 100 |
| 2023-06-20 | 28.15 | $28.53 | — |
| 2023-06-16 | 28.08 | $28.63 | — |
| 2023-06-15 | 28.00 | $28.69 | 300 |
| 2023-06-14 | 27.91 | $28.39 | 300 |
| 2023-06-13 | 27.84 | $28.38 | 545 |
| 2023-06-12 | 27.77 | $28.24 | 100 |
| 2023-06-09 | 27.70 | $28.06 | 209 |
| 2023-06-08 | 27.65 | $28.03 | 500 |
| 2023-06-07 | 27.59 | $27.90 | — |
| 2023-06-06 | 27.55 | $27.99 | — |
| 2023-06-05 | 27.49 | $27.93 | — |
| 2023-06-02 | 27.43 | $27.96 | 100 |
| 2023-06-01 | 27.37 | $27.63 | 100 |
| 2023-05-31 | 27.33 | $27.45 | — |
| 2023-05-30 | 27.31 | $27.54 | — |
| 2023-05-26 | 27.28 | $27.56 | — |
| 2023-05-25 | 27.25 | $27.28 | — |
| 2023-05-24 | 27.25 | $27.10 | 201 |
| 2023-05-23 | 27.25 | $27.26 | 649 |
| 2023-05-22 | 27.25 | $27.48 | — |
| 2023-05-19 | 27.22 | $27.48 | 78 |
| 2023-05-18 | 27.19 | $27.50 | 27802 |
| 2023-05-17 | 27.15 | $27.30 | 110 |
| 2023-05-16 | 27.14 | $27.07 | 717 |
| 2023-05-15 | 27.15 | $27.21 | 1031 |
| 2023-05-12 | 27.14 | $27.15 | — |
| 2023-05-11 | 27.14 | $27.18 | — |
| 2023-05-10 | 27.14 | $27.21 | 300 |
| 2023-05-09 | 27.13 | $27.12 | 100 |
| 2023-05-08 | 27.14 | $27.21 | — |
| 2023-05-05 | 27.13 | $27.20 | — |
| 2023-05-04 | 27.12 | $26.83 | 100 |
| 2023-05-03 | 27.15 | $26.99 | 100 |
| 2023-05-02 | 27.17 | $27.14 | — |
| 2023-05-01 | 27.17 | $27.36 | 1400 |
| 2023-04-28 | 27.15 | $27.36 | 100 |
| 2023-04-27 | 27.12 | $27.19 | 100 |
| 2023-04-26 | 27.11 | $26.82 | 210 |
| 2023-04-25 | 27.13 | $26.90 | 100 |
| 2023-04-24 | 27.14 | $27.20 | 100 |
| 2023-04-21 | 27.12 | $27.19 | 300 |
| 2023-04-20 | 27.10 | $27.17 | 100 |
| 2023-04-19 | 27.07 | $27.29 | — |
| 2023-04-18 | 27.03 | $27.31 | 1110 |
| 2023-04-17 | 26.97 | $27.28 | 100 |
| 2023-04-14 | 26.92 | $27.21 | — |
| 2023-04-13 | 26.87 | $27.25 | 100 |
| 2023-04-12 | 26.80 | $26.98 | 9200 |
| 2023-04-11 | 26.76 | $27.06 | 5526 |
| 2023-04-10 | 26.70 | $27.06 | 4710 |
| 2023-04-06 | 26.63 | $27.06 | 730 |
| 2023-04-05 | 26.56 | $26.97 | — |
| 2023-04-04 | 26.49 | $27.03 | 7200 |
| 2023-04-03 | 26.41 | $27.17 | 9631 |
| 2023-03-31 | 26.32 | $27.10 | 122 |
| 2023-03-30 | 26.22 | $26.83 | 213 |
| 2023-03-29 | 26.16 | $26.66 | — |
| 2023-03-28 | 26.10 | $26.31 | — |
| 2023-03-27 | 26.08 | $26.36 | 100 |
| 2023-03-24 | 26.05 | $26.27 | — |
| 2023-03-23 | 26.02 | $26.17 | — |
| 2023-03-22 | 26.01 | $26.12 | 1318 |
| 2023-03-21 | 26.00 | $26.40 | — |
| 2023-03-20 | 25.96 | $26.11 | — |
| 2023-03-17 | 25.96 | $25.89 | — |
| 2023-03-16 | 25.97 | $26.13 | — |
| 2023-03-15 | 25.97 | $25.68 | 300 |
| 2023-03-14 | 26.01 | $25.86 | — |
| 2023-03-13 | 26.03 | $25.48 | 21 |
| 2023-03-10 | 26.10 | $25.50 | — |
| 2023-03-09 | 26.17 | $25.83 | — |
| 2023-03-08 | 26.21 | $26.22 | 100 |
| 2023-03-07 | 26.21 | $26.17 | 4400 |
| 2023-03-06 | 26.22 | $26.43 | — |
| 2023-03-03 | 26.20 | $26.41 | 100 |
| 2023-03-02 | 26.19 | $26.11 | — |
| 2023-03-01 | 26.20 | $25.96 | 326 |
| 2023-02-28 | 26.23 | $26.08 | 200 |
| 2023-02-27 | 26.25 | $26.09 | 1300 |
| 2023-02-24 | 26.27 | $26.00 | 100 |
| 2023-02-23 | 26.30 | $26.17 | — |
| 2023-02-22 | 26.31 | $26.05 | 100 |
| 2023-02-21 | 26.33 | $26.06 | 100 |
| 2023-02-17 | 26.35 | $26.41 | 1000 |
| 2023-02-16 | 26.33 | $26.36 | — |
| 2023-02-15 | 26.32 | $26.52 | 10635 |
| 2023-02-14 | 26.28 | $26.47 | 409 |
| 2023-02-13 | 26.25 | $26.41 | 1308 |
| 2023-02-10 | 26.22 | $26.26 | — |
| 2023-02-09 | 26.20 | $26.21 | — |
| 2023-02-08 | 26.18 | $26.34 | 100 |
| 2023-02-07 | 26.15 | $26.48 | — |
| 2023-02-06 | 26.10 | $26.32 | 141 |
| 2023-02-03 | 26.05 | $26.39 | 100 |
| 2023-02-02 | 26.00 | $26.49 | — |
| 2023-02-01 | 25.93 | $26.34 | 700 |
| 2023-01-31 | 25.86 | $26.20 | 100 |
| 2023-01-30 | 25.80 | $26.00 | 200 |
| 2023-01-27 | 25.76 | $26.18 | — |
| 2023-01-26 | 25.70 | $26.13 | 418 |
| 2023-01-25 | 25.63 | $25.98 | — |
| 2023-01-24 | 25.57 | $25.98 | — |
| 2023-01-23 | 25.51 | $25.97 | — |
| 2023-01-20 | 25.45 | $25.77 | 100 |
| 2023-01-19 | 25.40 | $25.46 | — |
| 2023-01-18 | 25.38 | $25.57 | 140 |
| 2023-01-17 | 25.35 | $25.83 | 100 |
| 2023-01-13 | 25.29 | $25.86 | 100 |
| 2023-01-12 | 25.22 | $25.75 | 100 |
| 2023-01-11 | 25.17 | $25.64 | 100 |
| 2023-01-10 | 25.13 | $25.45 | 100 |
| 2023-01-09 | 25.10 | $25.30 | — |
| 2023-01-06 | 25.09 | $25.31 | 1216 |
| 2023-01-05 | 25.08 | $24.88 | — |
| 2023-01-04 | 25.11 | $25.07 | 100 |
| 2023-01-03 | 25.13 | $24.94 | 100 |
| 2022-12-30 | 25.16 | $24.98 | 1200 |
| 2022-12-29 | 25.19 | $25.04 | 4500 |
| 2022-12-28 | 25.22 | $24.85 | 100 |
| 2022-12-27 | 25.28 | $25.07 | 900 |
| 2022-12-23 | 25.31 | $25.12 | 100 |
| 2022-12-22 | 25.34 | $24.99 | 132 |
| 2022-12-21 | 25.39 | $25.26 | — |
| 2022-12-20 | 25.41 | $25.00 | — |
| 2022-12-19 | 25.46 | $24.95 | — |
| 2022-12-16 | 25.51 | $25.11 | 500 |
| 2022-12-15 | 25.56 | $25.26 | — |
| 2022-12-14 | 25.58 | $25.69 | — |
| 2022-12-13 | 25.57 | $25.75 | 800 |
| 2022-12-12 | 25.54 | $25.59 | — |
| 2022-12-09 | 25.54 | $25.38 | 100 |
| 2022-12-08 | 25.55 | $25.48 | — |
| 2022-12-07 | 25.54 | $25.36 | 100 |
| 2022-12-06 | 25.54 | $25.39 | 100 |
| 2022-12-05 | 25.54 | $25.63 | 300 |
| 2022-12-02 | 25.51 | $25.88 | 100 |
| 2022-12-01 | 25.45 | $25.88 | 100 |
| 2022-11-30 | 25.37 | $25.85 | 100 |
| 2022-11-29 | 25.30 | $25.41 | 100 |
| 2022-11-28 | 25.27 | $25.43 | 100 |
| 2022-11-25 | 25.23 | $25.67 | — |
| 2022-11-23 | 25.16 | $25.66 | 100 |
| 2022-11-22 | 25.09 | $25.56 | 4900 |
| 2022-11-21 | 25.02 | $25.34 | 300 |
| 2022-11-18 | 24.98 | $25.34 | 100 |
| 2022-11-17 | 24.92 | $25.24 | 100 |
| 2022-11-16 | 24.87 | $25.31 | — |
| 2022-11-15 | 24.81 | $25.42 | 100 |
| 2022-11-14 | 24.72 | $25.29 | 100 |
| 2022-11-11 | 24.65 | $25.40 | — |
| 2022-11-10 | 24.55 | $25.25 | 100 |
| 2022-11-09 | 24.46 | $24.31 | 100 |
| 2022-11-08 | 24.46 | $24.68 | — |
| 2022-11-07 | 24.42 | $24.59 | — |
| 2022-11-04 | 24.37 | $24.39 | — |
| 2022-11-03 | 24.35 | $24.16 | 2000 |
| 2022-11-02 | 24.35 | $24.34 | — |
| 2022-11-01 | 24.33 | $24.79 | 100 |
| 2022-10-31 | 24.26 | $24.82 | — |
| 2022-10-28 | 24.19 | $24.94 | 100 |
| 2022-10-27 | 24.10 | $24.50 | 5100 |
| 2022-10-26 | 24.05 | $24.62 | 100 |
| 2022-10-25 | 23.98 | $24.72 | 1400 |
| 2022-10-24 | 23.90 | $24.42 | — |
| 2022-10-21 | 23.84 | $24.22 | — |
| 2022-10-20 | 23.80 | $23.83 | — |
| 2022-10-19 | 23.80 | $23.94 | 129 |
| 2022-10-18 | 23.79 | $24.05 | — |
| 2022-10-17 | 23.78 | $23.88 | — |
| 2022-10-14 | 23.78 | $23.40 | 1124 |
| 2022-10-13 | 23.84 | $23.84 | 100 |
| 2022-10-12 | 23.86 | $23.37 | 1900 |
| 2022-10-11 | 23.93 | $23.42 | — |
| 2022-10-10 | 24.00 | $23.58 | 100 |
| 2022-10-07 | 24.07 | $23.70 | 100 |
| 2022-10-06 | 24.14 | $24.20 | — |
| 2022-10-05 | 24.16 | $24.37 | 134 |
| 2022-10-04 | 24.17 | $24.40 | — |
| 2022-10-03 | 24.18 | $23.87 | 200 |
| 2022-09-30 | 24.25 | $23.41 | 100 |
| 2022-09-29 | 24.37 | $23.66 | — |
| 2022-09-28 | 24.47 | $24.06 | 200 |
| 2022-09-27 | 24.54 | $23.65 | 100 |
| 2022-09-26 | 24.65 | $23.72 | 300 |
| 2022-09-23 | 24.77 | $23.87 | — |
| 2022-09-22 | 24.88 | $24.23 | — |
| 2022-09-21 | 24.97 | $24.35 | 100 |
| 2022-09-20 | 25.05 | $24.62 | 100 |
| 2022-09-19 | 25.11 | $24.81 | 104 |
| 2022-09-16 | 25.16 | $24.70 | 60 |
| 2022-09-15 | 25.23 | $24.82 | 139 |
| 2022-09-14 | 25.29 | $24.99 | — |
| 2022-09-13 | 25.34 | $24.93 | 100 |
| 2022-09-12 | 25.41 | $25.70 | — |
| 2022-09-09 | 25.40 | $25.54 | 201 |
| 2022-09-08 | 25.42 | $25.28 | — |
| 2022-09-07 | 25.46 | $25.18 | 100 |
| 2022-09-06 | 25.51 | $24.86 | 1600 |
| 2022-09-02 | 25.60 | $24.90 | 100 |
| 2022-09-01 | 25.69 | $25.10 | 1002 |
| 2022-08-31 | 25.76 | $25.08 | 535 |
| 2022-08-30 | 25.84 | $25.15 | 1227 |
| 2022-08-29 | 25.91 | $25.36 | — |
| 2022-08-26 | 25.97 | $25.46 | 100 |
| 2022-08-25 | 26.02 | $26.01 | — |
| 2022-08-24 | 26.01 | $25.79 | 100 |
| 2022-08-23 | 26.02 | $25.73 | — |
| 2022-08-22 | 26.03 | $25.74 | — |
| 2022-08-19 | 26.04 | $26.12 | — |
| 2022-08-18 | 26.01 | $26.34 | — |
| 2022-08-17 | 25.94 | $26.31 | — |
| 2022-08-16 | 25.88 | $26.44 | — |
| 2022-08-15 | 25.80 | $26.40 | 100 |
| 2022-08-12 | 25.71 | $26.32 | — |
| 2022-08-11 | 25.61 | $26.03 | — |
| 2022-08-10 | 25.54 | $26.05 | — |
| 2022-08-09 | 25.46 | $25.67 | — |
| 2022-08-08 | 25.41 | $25.76 | 100 |
| 2022-08-05 | 25.34 | $25.77 | — |
| 2022-08-04 | 25.27 | $25.80 | — |
| 2022-08-03 | 25.19 | $25.84 | 100 |
| 2022-08-02 | 25.10 | $25.57 | 100 |
| 2022-08-01 | 25.03 | $25.67 | 100 |
| 2022-07-29 | 24.94 | $25.73 | — |
| 2022-07-28 | 24.84 | $25.48 | — |
| 2022-07-27 | 24.76 | $25.27 | 100 |
| 2022-07-26 | 24.69 | $24.82 | 1000 |
| 2022-07-25 | 24.67 | $25.00 | 100 |
| 2022-07-22 | 24.63 | $24.96 | 100 |
| 2022-07-21 | 24.59 | $25.12 | 100 |
| 2022-07-20 | 24.52 | $24.95 | 100 |
| 2022-07-19 | 24.47 | $24.86 | 100 |
| 2022-07-18 | 24.43 | $24.39 | — |
| 2022-07-15 | 24.42 | $24.55 | 401 |
| 2022-07-14 | 24.40 | $24.23 | 100 |
| 2022-07-13 | 24.40 | $24.30 | 100 |
| 2022-07-12 | 24.40 | $24.35 | 3841 |
| 2022-07-11 | 24.39 | $24.49 | 100 |
| 2022-07-08 | 24.37 | $24.73 | 100 |
| 2022-07-07 | 24.34 | $24.74 | 100 |
| 2022-07-06 | 24.30 | $24.48 | 100 |
| 2022-07-05 | 24.30 | $24.41 | 101 |
| 2022-07-01 | 24.31 | $24.39 | — |
| 2022-06-30 | 24.33 | $24.17 | 100 |
| 2022-06-29 | 24.37 | $24.36 | 100 |
| 2022-06-28 | 24.41 | $24.36 | 109 |
| 2022-06-27 | 24.45 | $24.67 | 1014 |
| 2022-06-24 | 24.46 | $24.70 | 100 |
| 2022-06-23 | 24.47 | $24.21 | 100 |
| 2022-06-22 | 24.53 | $24.09 | 200 |
| 2022-06-21 | 24.61 | $24.05 | 400 |
| 2022-06-17 | 24.69 | $23.65 | — |
| 2022-06-16 | 24.82 | $23.52 | — |
| 2022-06-15 | 24.96 | $24.10 | 100 |
| 2022-06-14 | 25.05 | $23.83 | — |
| 2022-06-13 | 25.18 | $23.85 | 2600 |
| 2022-06-10 | 25.31 | $24.64 | 900 |
| 2022-06-09 | 25.36 | $25.14 | 100 |
| 2022-06-08 | 25.37 | $25.55 | 100 |
| 2022-06-07 | 25.33 | $25.75 | 100 |
| 2022-06-06 | 25.27 | $25.59 | 1800 |
| 2022-06-03 | 25.22 | $25.54 | 100 |
| 2022-06-02 | 25.18 | $25.82 | 100 |
| 2022-06-01 | 25.11 | $25.50 | 500 |
| 2022-05-31 | 25.08 | $25.62 | 100 |
| 2022-05-27 | 25.03 | $25.72 | 1600 |
| 2022-05-26 | 24.98 | $25.32 | — |
| 2022-05-25 | 24.96 | $24.97 | 1100 |
| 2022-05-24 | 24.98 | $24.77 | 100 |
| 2022-05-23 | 25.03 | $24.91 | 100 |
| 2022-05-20 | 25.07 | $24.61 | 100 |
| 2022-05-19 | 25.14 | $24.61 | 500 |
| 2022-05-18 | 25.22 | $24.64 | 100 |
| 2022-05-17 | 25.31 | $25.37 | — |
| 2022-05-16 | 25.34 | $25.02 | 700 |
| 2022-05-13 | 25.41 | $25.09 | 400 |
| 2022-05-12 | 25.48 | $24.63 | — |
| 2022-05-11 | 25.61 | $24.67 | 400 |
| 2022-05-10 | 25.74 | $24.90 | 1426 |
| 2022-05-09 | 25.85 | $24.88 | 18547 |
| 2022-05-06 | 25.98 | $25.47 | 100 |
| 2022-05-05 | 26.06 | $25.54 | 530 |
| 2022-05-04 | 26.14 | $26.24 | 2100 |
| 2022-05-03 | 26.16 | $25.71 | 100 |
| 2022-05-02 | 26.23 | $25.61 | 100 |
| 2022-04-29 | 26.32 | $25.48 | 104 |
| 2022-04-28 | 26.44 | $26.15 | 327 |
| 2022-04-27 | 26.49 | $25.71 | 700 |
| 2022-04-26 | 26.60 | $25.67 | 235 |
| 2022-04-25 | 26.72 | $26.18 | 100 |
| 2022-04-22 | 26.80 | $26.09 | 300 |
| 2022-04-21 | 26.89 | $26.62 | 1240 |
| 2022-04-20 | 26.93 | $26.90 | 125 |
| 2022-04-19 | 26.94 | $26.90 | 500 |
| 2022-04-18 | 26.95 | $26.57 | 300 |
| 2022-04-14 | 27.00 | $26.59 | 518 |
| 2022-04-13 | 27.04 | $26.82 | — |
| 2022-04-12 | 27.07 | $26.57 | 28731 |
| 2022-04-11 | 27.11 | $26.64 | 1500 |
| 2022-04-08 | 27.14 | $26.98 | 1300 |
| 2022-04-07 | 27.13 | $27.05 | 732 |
| 2022-04-06 | 27.11 | $26.97 | 1520 |
| 2022-04-05 | 27.10 | $27.17 | 300 |
| 2022-04-04 | 27.06 | $27.41 | 200 |
| 2022-04-01 | 26.99 | $27.24 | 19809 |
| 2022-03-31 | 26.93 | $27.23 | 300 |
| 2022-03-30 | 26.87 | $27.48 | — |
| 2022-03-29 | 26.78 | $27.63 | 100 |
| 2022-03-28 | 26.67 | $27.38 | 100 |
| 2022-03-25 | 26.58 | $27.23 | — |
| 2022-03-24 | 26.51 | $27.13 | 100 |
| 2022-03-23 | 26.43 | $26.85 | 3900 |
| 2022-03-22 | 26.38 | $27.09 | — |
| 2022-03-21 | 26.30 | $26.86 | 200 |
| 2022-03-18 | 26.25 | $26.89 | 100 |
| 2022-03-17 | 26.19 | $26.63 | — |
| 2022-03-16 | 26.15 | $26.39 | 328 |
| 2022-03-15 | 26.14 | $26.03 | — |
| 2022-03-14 | 26.17 | $25.70 | 342 |
| 2022-03-11 | 26.23 | $25.83 | — |
| 2022-03-10 | 26.29 | $26.07 | 100 |
| 2022-03-09 | 26.34 | $26.14 | 105 |
| 2022-03-08 | 26.38 | $25.74 | 100 |
| 2022-03-07 | 26.46 | $25.88 | — |
| 2022-03-04 | 26.54 | $26.38 | 100 |
| 2022-03-03 | 26.58 | $26.51 | 1102 |
| 2022-03-02 | 26.60 | $26.64 | 100 |
| 2022-03-01 | 26.62 | $26.29 | — |
| 2022-02-28 | 26.68 | $26.55 | 501 |
| 2022-02-25 | 26.71 | $26.60 | 100 |
| 2022-02-24 | 26.73 | $26.21 | 200 |
| 2022-02-23 | 26.80 | $25.95 | 603 |
| 2022-02-22 | 26.89 | $26.26 | 100 |
| 2022-02-18 | 26.95 | $26.46 | — |
| 2022-02-17 | 27.00 | $26.61 | 100 |
| 2022-02-16 | 27.04 | $27.01 | 81 |
| 2022-02-15 | 27.03 | $26.99 | — |
| 2022-02-14 | 27.04 | $26.72 | 100 |
| 2022-02-11 | 27.07 | $26.81 | 100 |
| 2022-02-10 | 27.10 | $27.16 | 700 |
| 2022-02-09 | 27.10 | $27.50 | — |
| 2022-02-08 | 27.07 | $27.24 | 414 |
| 2022-02-07 | 27.07 | $27.04 | 400 |
| 2022-02-04 | 27.10 | $27.16 | 600 |
| 2022-02-03 | 27.11 | $27.05 | 100 |
| 2022-02-02 | 27.15 | $27.53 | 100 |
| 2022-02-01 | 27.14 | $27.34 | 100 |
| 2022-01-31 | 27.15 | $27.20 | 600 |
| 2022-01-28 | 27.18 | $26.82 | 800 |
| 2022-01-27 | 27.26 | $26.41 | 1000 |
| 2022-01-26 | 27.39 | $26.49 | 100 |
| 2022-01-25 | 27.51 | $26.53 | 8200 |
| 2022-01-24 | 27.65 | $26.75 | 8341 |
| 2022-01-21 | 27.77 | $26.73 | 4142 |
| 2022-01-20 | 27.90 | $27.04 | 2602 |
| 2022-01-19 | 28.00 | $27.31 | 100 |
| 2022-01-18 | 28.08 | $27.49 | 6103 |
| 2022-01-14 | 28.14 | $27.88 | 1108 |
| 2022-01-13 | 28.17 | $27.86 | 5847 |
| 2022-01-12 | 28.20 | $28.18 | 800 |
| 2022-01-11 | 28.19 | $28.10 | 600 |
| 2022-01-10 | 28.20 | $27.90 | 1500 |
| 2022-01-07 | 28.22 | $27.97 | 100 |
| 2022-01-06 | 28.24 | $28.03 | — |
| 2022-01-05 | 28.25 | $28.09 | 800 |
| 2022-01-04 | 28.26 | $28.50 | 400 |
| 2022-01-03 | 28.22 | $28.48 | 100 |
| 2021-12-31 | 28.18 | $28.37 | — |
| 2021-12-30 | 28.15 | $28.42 | — |
| 2021-12-29 | 28.10 | $28.50 | 1500 |
| 2021-12-28 | 28.04 | $28.53 | 3518 |
| 2021-12-27 | 27.98 | $28.56 | — |
| 2021-12-23 | 27.91 | $28.29 | 2037 |
| 2021-12-22 | 27.86 | $28.11 | 121 |
| 2021-12-21 | 27.84 | $27.89 | 2200 |
| 2021-12-20 | 27.83 | $27.51 | 1400 |
| 2021-12-17 | 27.86 | $27.79 | — |
| 2021-12-16 | 27.87 | $28.01 | 400 |
| 2021-12-15 | 27.85 | $28.15 | — |
| 2021-12-14 | 27.82 | $27.81 | 800 |
| 2021-12-13 | 27.83 | $27.95 | 100 |
| 2021-12-10 | 27.82 | $28.12 | — |
| 2021-12-09 | 27.79 | $27.95 | 409 |
| 2021-12-08 | 27.78 | $28.10 | — |
| 2021-12-07 | 27.76 | $28.04 | 1400 |
| 2021-12-06 | 27.74 | $27.59 | 100 |
| 2021-12-03 | 27.77 | $27.34 | 1024 |
| 2021-12-02 | 27.82 | $27.50 | 1400 |
| 2021-12-01 | 27.86 | $27.27 | — |
| 2021-11-30 | 27.92 | $27.47 | — |
| 2021-11-29 | 27.97 | $27.90 | 100 |
| 2021-11-26 | 27.97 | $27.61 | — |
| 2021-11-24 | 28.00 | $28.10 | — |
| 2021-11-23 | 27.99 | $28.04 | — |
| 2021-11-22 | 27.97 | $28.02 | 300 |
| 2021-11-19 | 27.95 | $28.07 | 100 |
| 2021-11-18 | 27.93 | $28.10 | — |
| 2021-11-17 | 27.90 | $28.03 | — |
| 2021-11-16 | 27.87 | $28.08 | — |
| 2021-11-15 | 27.83 | $27.97 | — |
| 2021-11-12 | 27.80 | $28.00 | — |
| 2021-11-11 | 27.77 | $27.85 | — |
| 2021-11-10 | 27.74 | $27.85 | — |
| 2021-11-09 | 27.70 | $28.01 | — |
| 2021-11-08 | 27.65 | $28.07 | — |
| 2021-11-05 | 27.58 | $28.06 | — |
| 2021-11-04 | 27.50 | $27.95 | — |
| 2021-11-03 | 27.43 | $27.89 | — |
| 2021-11-02 | 27.36 | $27.73 | 100 |
| 2021-11-01 | 27.30 | $27.66 | 100 |
| 2021-10-29 | 27.24 | $27.65 | — |
| 2021-10-28 | 27.17 | $27.59 | — |
| 2021-10-27 | 27.11 | $27.40 | 100 |
| 2021-10-26 | 27.06 | $27.51 | 100 |
| 2021-10-25 | 26.99 | $27.45 | 100 |
| 2021-10-22 | 26.93 | $27.37 | 1422 |
| 2021-10-21 | 26.87 | $27.38 | 100 |
| 2021-10-20 | 26.81 | $27.31 | 1422 |
| 2021-10-19 | 26.75 | $27.24 | — |
| 2021-10-18 | 26.69 | $27.10 | — |
| 2021-10-15 | 26.65 | $27.04 | — |
| 2021-10-14 | 26.61 | $26.89 | — |
| 2021-10-13 | 26.59 | $26.57 | — |
| 2021-10-12 | 26.60 | $26.51 | — |
| 2021-10-11 | 26.62 | $26.56 | — |
| 2021-10-08 | 26.63 | $26.70 | — |
| 2021-10-07 | 26.63 | $26.72 | — |
| 2021-10-06 | 26.64 | $26.56 | — |
| 2021-10-05 | 26.66 | $26.50 | — |
| 2021-10-04 | 26.69 | $26.27 | — |
| 2021-10-01 | 26.75 | $26.54 | — |
| 2021-09-30 | 26.78 | $26.33 | — |
| 2021-09-29 | 26.84 | $26.53 | 3100 |
| 2021-09-28 | 26.88 | $26.52 | 1624 |
| 2021-09-27 | 26.93 | $26.94 | — |
| 2021-09-24 | 26.94 | $26.98 | 2800 |
| 2021-09-23 | 26.95 | $26.97 | — |
| 2021-09-22 | 26.96 | $26.70 | 1200 |
| 2021-09-21 | 27.00 | $26.54 | 1200 |
| 2021-09-20 | 27.05 | $26.52 | 800 |
| 2021-09-17 | 27.11 | $26.87 | — |
| 2021-09-16 | 27.13 | $27.06 | — |
| 2021-09-15 | 27.14 | $27.08 | 500 |
| 2021-09-14 | 27.14 | $26.91 | — |
| 2021-09-13 | 27.16 | $27.02 | 100 |
| 2021-09-10 | 27.16 | $26.98 | 100 |
| 2021-09-09 | 27.17 | $27.15 | — |
| 2021-09-08 | 27.17 | $27.23 | — |
| 2021-09-07 | 27.15 | $27.26 | 100 |
| 2021-09-03 | 27.13 | $27.33 | — |
| 2021-09-02 | 27.11 | $27.32 | 100 |
| 2021-09-01 | 27.08 | $27.27 | 300 |
| 2021-08-31 | 27.05 | $27.27 | 600 |
| 2021-08-30 | 27.02 | $27.30 | — |
| 2021-08-27 | 26.98 | $27.21 | 100 |
| 2021-08-26 | 26.95 | $27.04 | — |
| 2021-08-25 | 26.94 | $27.16 | — |
| 2021-08-24 | 26.91 | $27.10 | 600 |
| 2021-08-23 | 26.89 | $27.07 | — |
| 2021-08-20 | 26.86 | $26.90 | 7920 |
| 2021-08-19 | 26.86 | $26.72 | 2000 |
| 2021-08-18 | 26.87 | $26.72 | — |
| 2021-08-17 | 26.88 | $26.93 | 2825 |
| 2021-08-16 | 26.86 | $27.08 | — |
| 2021-08-13 | 26.83 | $26.98 | — |
| 2021-08-12 | 26.80 | $27.00 | — |
| 2021-08-11 | 26.78 | $26.93 | — |
| 2021-08-10 | 26.75 | $26.88 | 100 |
| 2021-08-09 | 26.73 | $26.86 | — |
| 2021-08-06 | 26.71 | $26.87 | — |
| 2021-08-05 | 26.69 | $26.83 | — |
| 2021-08-04 | 26.67 | $26.73 | — |
| 2021-08-03 | 26.65 | $26.81 | — |
| 2021-08-02 | 26.63 | $26.65 | 500 |
| 2021-07-30 | 26.63 | $26.68 | 600 |
| 2021-07-29 | 26.62 | $26.83 | — |
| 2021-07-28 | 26.59 | $26.75 | — |
| 2021-07-27 | 26.57 | $26.74 | 600 |
| 2021-07-26 | 26.54 | $26.84 | 647 |
| 2021-07-23 | 26.51 | $26.79 | — |
| 2021-07-22 | 26.47 | $26.59 | — |
| 2021-07-21 | 26.45 | $26.55 | — |
| 2021-07-20 | 26.44 | $26.40 | 1200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.01
2026-07-17
Close Price
$39.73
Vol: 135
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.49
Average
31.06
Maximum
40.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.01 | $39.73 | 135 |
| 2026-07-16 | 40.05 | $40.00 | 100 |
| 2026-07-15 | 40.05 | $40.17 | 142 |
| 2026-07-14 | 40.00 | $40.10 | 200 |
| 2026-07-13 | 39.96 | $39.94 | 100 |
| 2026-07-10 | 39.95 | $40.22 | 207 |
| 2026-07-09 | 39.87 | $40.01 | 127 |
| 2026-07-08 | 39.83 | $39.77 | 744 |
| 2026-07-07 | 39.83 | $39.90 | 200 |
| 2026-07-06 | 39.80 | $40.07 | 124 |
| 2026-07-02 | 39.73 | $39.79 | 1509 |
| 2026-07-01 | 39.70 | $39.84 | 16916 |
| 2026-06-30 | 39.67 | $39.92 | 900 |
| 2026-06-29 | 39.60 | $39.64 | 300 |
| 2026-06-26 | 39.59 | $38.91 | 1400 |
| 2026-06-25 | 39.73 | $39.30 | 135 |
| 2026-06-24 | 39.81 | $39.31 | 1500 |
| 2026-06-23 | 39.89 | $39.42 | 1400 |
| 2026-06-22 | 39.97 | $39.83 | 2821 |
| 2026-06-18 | 39.97 | $39.96 | 100 |
| 2026-06-17 | 39.95 | $39.61 | 923 |
| 2026-06-16 | 39.99 | $39.99 | 136 |
| 2026-06-15 | 39.96 | $40.15 | 100 |
| 2026-06-12 | 39.88 | $39.61 | 4400 |
| 2026-06-11 | 39.91 | $39.46 | 5500 |
| 2026-06-10 | 39.97 | $38.97 | 1100 |
| 2026-06-09 | 40.14 | $39.40 | 1203 |
| 2026-06-08 | 40.25 | $39.50 | 100 |
| 2026-06-05 | 40.34 | $39.49 | 426 |
| 2026-06-04 | 40.46 | $40.31 | 335 |
| 2026-06-03 | 40.41 | $40.19 | 145 |
| 2026-06-02 | 40.38 | $40.40 | 104 |
| 2026-06-01 | 40.30 | $40.28 | 20900 |
| 2026-05-29 | 40.22 | $40.29 | 100 |
| 2026-05-28 | 40.13 | $40.23 | 523 |
| 2026-05-27 | 40.02 | $40.00 | 100 |
| 2026-05-26 | 39.95 | $39.99 | 1100 |
| 2026-05-22 | 39.86 | $39.77 | 2022 |
| 2026-05-21 | 39.81 | $39.66 | 400 |
| 2026-05-20 | 39.76 | $39.58 | 830 |
| 2026-05-19 | 39.72 | $39.24 | 414 |
| 2026-05-18 | 39.73 | $39.46 | 100 |
| 2026-05-15 | 39.70 | $39.50 | 2537 |
| 2026-05-14 | 39.65 | $39.91 | 800 |
| 2026-05-13 | 39.51 | $39.67 | 800 |
| 2026-05-12 | 39.38 | $39.47 | 444 |
| 2026-05-11 | 39.27 | $39.50 | 100 |
| 2026-05-08 | 39.14 | $39.40 | 100 |
| 2026-05-07 | 39.00 | $39.14 | 100 |
| 2026-05-06 | 38.89 | $39.29 | 1932 |
| 2026-05-05 | 38.72 | $38.82 | 500 |
| 2026-05-04 | 38.62 | $38.62 | 11300 |
| 2026-05-01 | 38.55 | $38.76 | 13448 |
| 2026-04-30 | 38.43 | $38.68 | 1300 |
| 2026-04-29 | 38.30 | $38.30 | 6100 |
| 2026-04-28 | 38.23 | $38.32 | 300 |
| 2026-04-27 | 38.14 | $38.51 | 427 |
| 2026-04-24 | 38.00 | $38.44 | 100 |
| 2026-04-23 | 37.84 | $38.18 | 500 |
| 2026-04-22 | 37.71 | $38.28 | 205 |
| 2026-04-21 | 37.53 | $37.97 | 604 |
| 2026-04-20 | 37.39 | $38.17 | 740 |
| 2026-04-17 | 37.18 | $38.24 | 100 |
| 2026-04-16 | 36.92 | $37.85 | 445 |
| 2026-04-15 | 36.70 | $37.78 | 444 |
| 2026-04-14 | 36.46 | $37.52 | 300 |
| 2026-04-13 | 36.23 | $37.17 | 1700 |
| 2026-04-10 | 36.04 | $36.88 | 400 |
| 2026-04-09 | 35.88 | $36.92 | 100 |
| 2026-04-08 | 35.70 | $36.70 | 500 |
| 2026-04-07 | 35.52 | $35.98 | 428 |
| 2026-04-06 | 35.48 | $36.00 | 626 |
| 2026-04-02 | 35.43 | $35.92 | 303 |
| 2026-04-01 | 35.39 | $35.89 | 60213 |
| 2026-03-31 | 35.35 | $35.69 | 6600 |
| 2026-03-30 | 35.35 | $34.75 | 700 |
| 2026-03-27 | 35.56 | $34.85 | 839 |
| 2026-03-26 | 35.77 | $35.38 | 106 |
| 2026-03-25 | 35.92 | $35.93 | 2823 |
| 2026-03-24 | 35.98 | $35.75 | 500 |
| 2026-03-23 | 36.08 | $35.92 | 100 |
| 2026-03-20 | 36.18 | $35.55 | 200 |
| 2026-03-19 | 36.36 | $36.04 | 400 |
| 2026-03-18 | 36.48 | $36.13 | 100 |
| 2026-03-17 | 36.59 | $36.57 | 1548 |
| 2026-03-16 | 36.64 | $36.49 | 1548 |
| 2026-03-13 | 36.71 | $36.17 | 4400 |
| 2026-03-12 | 36.86 | $36.38 | 947 |
| 2026-03-11 | 36.99 | $36.87 | 400 |
| 2026-03-10 | 37.05 | $36.89 | 7400 |
| 2026-03-09 | 37.11 | $36.96 | 540 |
| 2026-03-06 | 37.16 | $36.71 | 200 |
| 2026-03-05 | 37.28 | $37.14 | 318 |
| 2026-03-04 | 37.32 | $37.36 | 236 |
| 2026-03-03 | 37.33 | $37.08 | 100 |
| 2026-03-02 | 37.40 | $37.43 | 4735 |
| 2026-02-27 | 37.41 | $37.37 | 1243 |
| 2026-02-26 | 37.43 | $37.55 | 1442 |
| 2026-02-25 | 37.42 | $37.78 | 300 |
| 2026-02-24 | 37.36 | $37.48 | 2030 |
| 2026-02-23 | 37.35 | $37.17 | 2100 |
| 2026-02-20 | 37.41 | $37.57 | 6400 |
| 2026-02-19 | 37.39 | $37.33 | 10200 |
| 2026-02-18 | 37.42 | $37.47 | 738 |
| 2026-02-17 | 37.43 | $37.24 | 200 |
| 2026-02-13 | 37.49 | $37.19 | 2100 |
| 2026-02-12 | 37.57 | $37.22 | 538 |
| 2026-02-11 | 37.66 | $37.79 | 500 |
| 2026-02-10 | 37.64 | $37.77 | 700 |
| 2026-02-09 | 37.62 | $37.90 | 200 |
| 2026-02-06 | 37.58 | $37.75 | 200 |
| 2026-02-05 | 37.56 | $37.05 | 320 |
| 2026-02-04 | 37.69 | $37.45 | 1203 |
| 2026-02-03 | 37.75 | $37.66 | 100 |
| 2026-02-02 | 37.78 | $37.95 | 71900 |
| 2026-01-30 | 37.75 | $37.78 | 200 |
| 2026-01-29 | 37.75 | $37.93 | 200 |
| 2026-01-28 | 37.73 | $38.12 | 1115 |
| 2026-01-27 | 37.66 | $38.01 | 200 |
| 2026-01-26 | 37.60 | $37.84 | 900 |
| 2026-01-23 | 37.57 | $37.66 | 129 |
| 2026-01-22 | 37.57 | $37.66 | 100 |
| 2026-01-21 | 37.58 | $37.47 | 244 |
| 2026-01-20 | 37.63 | $37.08 | 147 |
| 2026-01-16 | 37.77 | $37.83 | 100 |
| 2026-01-15 | 37.78 | $37.83 | 9206 |
| 2026-01-14 | 37.78 | $37.75 | 1200 |
| 2026-01-13 | 37.81 | $37.93 | 100 |
| 2026-01-12 | 37.81 | $38.06 | 715 |
| 2026-01-09 | 37.77 | $37.98 | 130 |
| 2026-01-08 | 37.75 | $37.76 | 100 |
| 2026-01-07 | 37.78 | $37.75 | 715 |
| 2026-01-06 | 37.81 | $37.88 | 100 |
| 2026-01-05 | 37.82 | $37.65 | 300 |
| 2026-01-02 | 37.88 | $37.41 | 30100 |
| 2025-12-31 | 38.01 | $37.41 | 249 |
| 2025-12-30 | 38.15 | $37.64 | 534 |
| 2025-12-29 | 38.27 | $37.68 | 800 |
| 2025-12-26 | 38.40 | $37.79 | 2100 |
| 2025-12-24 | 38.53 | $37.81 | 100 |
| 2025-12-23 | 38.68 | $38.92 | 10600 |
| 2025-12-22 | 38.61 | $38.80 | 400 |
| 2025-12-19 | 38.56 | $38.58 | 100 |
| 2025-12-18 | 38.55 | $38.33 | 200 |
| 2025-12-17 | 38.59 | $38.08 | 200 |
| 2025-12-16 | 38.68 | $38.48 | 227 |
| 2025-12-15 | 38.71 | $38.56 | 231 |
| 2025-12-12 | 38.72 | $38.59 | 231 |
| 2025-12-11 | 38.73 | $38.94 | 302 |
| 2025-12-10 | 38.66 | $38.89 | 404 |
| 2025-12-09 | 38.59 | $38.66 | 300 |
| 2025-12-08 | 38.56 | $38.65 | 300 |
| 2025-12-05 | 38.52 | $38.79 | 327 |
| 2025-12-04 | 38.45 | $38.72 | 544 |
| 2025-12-03 | 38.38 | $38.71 | 544 |
| 2025-12-02 | 38.30 | $38.60 | 544 |
| 2025-12-01 | 38.23 | $38.52 | 13300 |
| 2025-11-28 | 38.17 | $38.67 | 100 |
| 2025-11-26 | 38.06 | $38.32 | 500 |
| 2025-11-25 | 38.02 | $38.31 | 837 |
| 2025-11-24 | 37.96 | $38.04 | 1100 |
| 2025-11-21 | 37.96 | $37.54 | 142 |
| 2025-11-20 | 38.06 | $37.30 | 300 |
| 2025-11-19 | 38.23 | $37.77 | 305 |
| 2025-11-18 | 38.32 | $37.68 | 120 |
| 2025-11-17 | 38.45 | $37.89 | 300 |
| 2025-11-14 | 38.56 | $38.18 | 100 |
| 2025-11-13 | 38.62 | $38.19 | 100 |
| 2025-11-12 | 38.68 | $38.74 | 100 |
| 2025-11-11 | 38.64 | $38.72 | 100 |
| 2025-11-10 | 38.60 | $38.66 | 400 |
| 2025-11-07 | 38.56 | $38.16 | 200 |
| 2025-11-06 | 38.62 | $38.13 | 1200 |
| 2025-11-05 | 38.70 | $38.49 | 200 |
| 2025-11-04 | 38.71 | $38.36 | 200 |
| 2025-11-03 | 38.74 | $38.79 | 21100 |
| 2025-10-31 | 38.69 | $38.76 | 100 |
| 2025-10-30 | 38.63 | $38.62 | 200 |
| 2025-10-29 | 38.59 | $38.92 | 300 |
| 2025-10-28 | 38.49 | $38.96 | 101 |
| 2025-10-27 | 38.35 | $38.86 | 100 |
| 2025-10-24 | 38.21 | $38.46 | 100 |
| 2025-10-23 | 38.13 | $38.21 | 213 |
| 2025-10-22 | 38.09 | $38.02 | 100 |
| 2025-10-21 | 38.09 | $38.13 | 400 |
| 2025-10-20 | 38.05 | $38.19 | 524 |
| 2025-10-17 | 38.00 | $37.86 | 300 |
| 2025-10-16 | 38.01 | $37.68 | 100 |
| 2025-10-15 | 38.06 | $37.87 | 100 |
| 2025-10-14 | 38.07 | $37.76 | 118 |
| 2025-10-13 | 38.11 | $37.81 | 205 |
| 2025-10-10 | 38.14 | $37.38 | 100 |
| 2025-10-09 | 38.27 | $38.17 | 105 |
| 2025-10-08 | 38.24 | $38.29 | 200 |
| 2025-10-07 | 38.19 | $38.10 | 1100 |
| 2025-10-06 | 38.16 | $38.24 | 219 |
| 2025-10-03 | 38.10 | $38.11 | 100 |
| 2025-10-02 | 38.06 | $38.10 | 333 |
| 2025-10-01 | 38.00 | $38.11 | 2600 |
| 2025-09-30 | 37.94 | $37.98 | 718 |
| 2025-09-29 | 37.89 | $37.84 | 204 |
| 2025-09-26 | 37.86 | $37.77 | 118 |
| 2025-09-25 | 37.83 | $37.59 | 100 |
| 2025-09-24 | 37.84 | $37.73 | 400 |
| 2025-09-23 | 37.81 | $37.82 | 140 |
| 2025-09-22 | 37.77 | $38.01 | 315 |
| 2025-09-19 | 37.67 | $37.86 | 100 |
| 2025-09-18 | 37.58 | $37.71 | 143 |
| 2025-09-17 | 37.51 | $37.53 | 449 |
| 2025-09-16 | 37.47 | $37.62 | 549 |
| 2025-09-15 | 37.40 | $37.63 | 600 |
| 2025-09-12 | 37.31 | $37.49 | 203 |
| 2025-09-11 | 37.23 | $37.50 | 129 |
| 2025-09-10 | 37.14 | $37.25 | 2933 |
| 2025-09-09 | 37.09 | $37.16 | 100 |
| 2025-09-08 | 37.04 | $37.04 | 210 |
| 2025-09-05 | 37.01 | $36.98 | 700 |
| 2025-09-04 | 36.99 | $37.07 | 600 |
| 2025-09-03 | 36.94 | $36.81 | 100 |
| 2025-09-02 | 36.94 | $36.67 | 25300 |
| 2025-08-29 | 36.97 | $36.85 | 500 |
| 2025-08-28 | 36.96 | $37.04 | 101 |
| 2025-08-27 | 36.91 | $36.96 | 2800 |
| 2025-08-26 | 36.86 | $36.88 | 133 |
| 2025-08-25 | 36.83 | $36.77 | 200 |
| 2025-08-22 | 36.81 | $36.86 | 11000 |
| 2025-08-21 | 36.76 | $36.45 | 323 |
| 2025-08-20 | 36.79 | $36.55 | 200 |
| 2025-08-19 | 36.81 | $36.61 | 100 |
| 2025-08-18 | 36.81 | $36.81 | 400 |
| 2025-08-15 | 36.77 | $36.80 | 100 |
| 2025-08-14 | 36.72 | $36.91 | 142 |
| 2025-08-13 | 36.64 | $36.87 | 104 |
| 2025-08-12 | 36.55 | $36.76 | 100 |
| 2025-08-11 | 36.47 | $36.40 | 727 |
| 2025-08-08 | 36.45 | $36.49 | 300 |
| 2025-08-07 | 36.40 | $36.25 | 100 |
| 2025-08-06 | 36.40 | $36.29 | 109 |
| 2025-08-05 | 36.39 | $36.08 | 100 |
| 2025-08-04 | 36.41 | $36.22 | 300 |
| 2025-08-01 | 36.41 | $35.80 | 82338 |
| 2025-07-31 | 36.50 | $36.20 | 700 |
| 2025-07-30 | 36.52 | $36.36 | 224 |
| 2025-07-29 | 36.50 | $36.37 | 1500 |
| 2025-07-28 | 36.47 | $36.47 | 636 |
| 2025-07-25 | 36.41 | $36.48 | 100 |
| 2025-07-24 | 36.34 | $36.38 | 100 |
| 2025-07-23 | 36.28 | $36.33 | 736 |
| 2025-07-22 | 36.21 | $36.13 | 400 |
| 2025-07-21 | 36.17 | $36.10 | 333 |
| 2025-07-18 | 36.13 | $36.05 | 307 |
| 2025-07-17 | 36.09 | $36.07 | 300 |
| 2025-07-16 | 36.04 | $35.89 | 426 |
| 2025-07-15 | 36.02 | $35.82 | 3311 |
| 2025-07-14 | 36.00 | $35.93 | 600 |
| 2025-07-11 | 35.95 | $35.88 | 1337 |
| 2025-07-10 | 35.91 | $35.97 | 2514 |
| 2025-07-09 | 35.83 | $35.89 | 100 |
| 2025-07-08 | 35.76 | $35.72 | 100 |
| 2025-07-07 | 35.71 | $35.73 | 100 |
| 2025-07-03 | 35.64 | $35.94 | 748 |
| 2025-07-02 | 35.51 | $35.71 | 700 |
| 2025-07-01 | 35.41 | $35.59 | 46129 |
| 2025-06-30 | 35.32 | $35.62 | 241 |
| 2025-06-27 | 35.20 | $35.47 | 100 |
| 2025-06-26 | 35.10 | $35.32 | 184 |
| 2025-06-25 | 35.00 | $35.08 | 200 |
| 2025-06-24 | 34.94 | $35.10 | 1900 |
| 2025-06-23 | 34.87 | $34.79 | 100 |
| 2025-06-20 | 34.84 | $34.51 | 100 |
| 2025-06-18 | 34.86 | $34.55 | 933 |
| 2025-06-17 | 34.88 | $34.59 | 100 |
| 2025-06-16 | 34.90 | $34.81 | 100 |
| 2025-06-13 | 34.86 | $34.56 | 310 |
| 2025-06-12 | 34.87 | $34.85 | 127 |
| 2025-06-11 | 34.81 | $34.75 | 100 |
| 2025-06-10 | 34.77 | $34.84 | 102 |
| 2025-06-09 | 34.70 | $34.71 | 100 |
| 2025-06-06 | 34.63 | $34.69 | 111 |
| 2025-06-05 | 34.56 | $34.39 | 1102 |
| 2025-06-04 | 34.54 | $34.56 | 100 |
| 2025-06-03 | 34.48 | $34.56 | 122 |
| 2025-06-02 | 34.40 | $34.37 | 33200 |
| 2025-05-30 | 34.35 | $34.24 | 700 |
| 2025-05-29 | 34.32 | $34.24 | 414 |
| 2025-05-28 | 34.28 | $34.16 | 100 |
| 2025-05-27 | 34.24 | $34.30 | 144 |
| 2025-05-23 | 34.16 | $33.77 | 100 |
| 2025-05-22 | 34.19 | $33.93 | 343 |
| 2025-05-21 | 34.17 | $33.98 | 4600 |
| 2025-05-20 | 34.15 | $34.40 | 3405 |
| 2025-05-19 | 34.02 | $34.50 | 446 |
| 2025-05-16 | 33.85 | $34.53 | 2100 |
| 2025-05-15 | 33.65 | $34.29 | 6408 |
| 2025-05-14 | 33.46 | $34.21 | 400 |
| 2025-05-13 | 33.25 | $34.15 | 427 |
| 2025-05-12 | 33.02 | $33.94 | 411 |
| 2025-05-09 | 32.80 | $33.11 | 320 |
| 2025-05-08 | 32.71 | $33.15 | 212 |
| 2025-05-07 | 32.60 | $32.98 | 5647 |
| 2025-05-06 | 32.51 | $32.89 | 516007 |
| 2025-05-05 | 32.43 | $33.06 | 2717 |
| 2025-05-02 | 32.29 | $33.23 | 3000 |
| 2025-05-01 | 32.10 | $32.80 | 15500 |
| 2025-04-30 | 31.97 | $32.73 | 3236 |
| 2025-04-29 | 31.83 | $32.69 | 1500 |
| 2025-04-28 | 31.68 | $32.57 | 3100 |
| 2025-04-25 | 31.53 | $32.51 | 9100 |
| 2025-04-24 | 31.37 | $32.37 | 1347 |
| 2025-04-23 | 31.22 | $31.90 | 2800 |
| 2025-04-22 | 31.15 | $31.48 | 1600 |
| 2025-04-21 | 31.16 | $30.88 | 1700 |
| 2025-04-17 | 31.31 | $31.44 | 1000 |
| 2025-04-16 | 31.36 | $31.40 | 1700 |
| 2025-04-15 | 31.43 | $31.96 | 1425 |
| 2025-04-14 | 31.40 | $31.99 | 2400 |
| 2025-04-11 | 31.37 | $31.75 | 1804 |
| 2025-04-10 | 31.38 | $31.32 | 1312 |
| 2025-04-09 | 31.49 | $32.24 | 2000 |
| 2025-04-08 | 31.43 | $30.01 | 4941 |
| 2025-04-07 | 31.84 | $30.21 | 4720 |
| 2025-04-04 | 32.27 | $30.50 | 1401 |
| 2025-04-03 | 32.72 | $31.88 | 1800 |
| 2025-04-02 | 32.95 | $33.22 | 2636 |
| 2025-04-01 | 32.94 | $33.02 | 2500 |
| 2025-03-31 | 32.97 | $32.92 | 5300 |
| 2025-03-28 | 33.02 | $32.80 | 1600 |
| 2025-03-27 | 33.12 | $33.31 | 1435 |
| 2025-03-26 | 33.12 | $33.37 | 1000 |
| 2025-03-25 | 33.12 | $33.67 | 1217 |
| 2025-03-24 | 33.05 | $33.63 | 1733 |
| 2025-03-21 | 32.98 | $33.17 | 2200 |
| 2025-03-20 | 33.00 | $33.17 | 1548 |
| 2025-03-19 | 33.03 | $33.23 | 1900 |
| 2025-03-18 | 33.06 | $32.98 | 706 |
| 2025-03-17 | 33.14 | $33.29 | 1700 |
| 2025-03-14 | 33.18 | $33.10 | 2200 |
| 2025-03-13 | 33.26 | $32.62 | 1443 |
| 2025-03-12 | 33.47 | $32.98 | 2000 |
| 2025-03-11 | 33.63 | $32.90 | 1900 |
| 2025-03-10 | 33.84 | $33.06 | 1600 |
| 2025-03-07 | 34.05 | $33.72 | 1923 |
| 2025-03-06 | 34.16 | $33.57 | 1300 |
| 2025-03-05 | 34.32 | $34.05 | 2400 |
| 2025-03-04 | 34.41 | $33.74 | 9005 |
| 2025-03-03 | 34.57 | $34.13 | 13900 |
| 2025-02-28 | 34.68 | $34.51 | 1848 |
| 2025-02-27 | 34.73 | $34.13 | 1200 |
| 2025-02-26 | 34.87 | $34.53 | 6014 |
| 2025-02-25 | 34.95 | $34.54 | 1933 |
| 2025-02-24 | 35.04 | $34.67 | 1131 |
| 2025-02-21 | 35.11 | $34.80 | 2800 |
| 2025-02-20 | 35.17 | $35.27 | 1500 |
| 2025-02-19 | 35.13 | $35.37 | 2200 |
| 2025-02-18 | 35.07 | $35.28 | 1626 |
| 2025-02-14 | 35.02 | $35.25 | 1607 |
| 2025-02-13 | 34.97 | $35.24 | 1106 |
| 2025-02-12 | 34.91 | $34.95 | 2000 |
| 2025-02-11 | 34.91 | $35.03 | 1500 |
| 2025-02-10 | 34.88 | $35.01 | 1527 |
| 2025-02-07 | 34.85 | $34.83 | 1700 |
| 2025-02-06 | 34.86 | $35.08 | 2200 |
| 2025-02-05 | 34.82 | $34.96 | 1700 |
| 2025-02-04 | 34.80 | $34.89 | 53412 |
| 2025-02-03 | 34.79 | $34.73 | 2915 |
| 2025-01-31 | 34.81 | $34.90 | 4413 |
| 2025-01-30 | 34.79 | $35.05 | 3100 |
| 2025-01-29 | 34.75 | $34.91 | 1711 |
| 2025-01-28 | 34.73 | $35.02 | 900 |
| 2025-01-27 | 34.68 | $34.74 | 9300 |
| 2025-01-24 | 34.68 | $35.16 | 1400 |
| 2025-01-23 | 34.60 | $35.22 | 2000 |
| 2025-01-22 | 34.49 | $35.13 | 1700 |
| 2025-01-21 | 34.39 | $34.96 | 2140 |
| 2025-01-17 | 34.30 | $34.74 | 1200 |
| 2025-01-16 | 34.25 | $34.48 | 1230 |
| 2025-01-15 | 34.25 | $34.53 | 2100 |
| 2025-01-14 | 34.24 | $34.05 | 1400 |
| 2025-01-13 | 34.34 | $34.03 | 2200 |
| 2025-01-10 | 34.45 | $34.00 | 2000 |
| 2025-01-08 | 34.60 | $34.38 | 1300 |
| 2025-01-07 | 34.69 | $34.35 | 635 |
| 2025-01-06 | 34.80 | $34.63 | 929 |
| 2025-01-03 | 34.87 | $34.50 | 724 |
| 2025-01-02 | 34.98 | $34.18 | 2200 |
| 2024-12-31 | 35.18 | $34.22 | 700 |
| 2024-12-30 | 35.41 | $34.38 | 4309 |
| 2024-12-27 | 35.63 | $34.63 | 802 |
| 2024-12-26 | 35.84 | $35.90 | 500 |
| 2024-12-24 | 35.82 | $35.88 | 600 |
| 2024-12-23 | 35.80 | $35.63 | 1240 |
| 2024-12-20 | 35.82 | $35.42 | 2145 |
| 2024-12-19 | 35.90 | $35.18 | 5400 |
| 2024-12-18 | 36.03 | $35.29 | 3700 |
| 2024-12-17 | 36.16 | $36.08 | 2100 |
| 2024-12-16 | 36.15 | $36.10 | 307 |
| 2024-12-13 | 36.13 | $35.99 | 1300 |
| 2024-12-12 | 36.12 | $35.99 | 2100 |
| 2024-12-11 | 36.11 | $36.13 | 2200 |
| 2024-12-10 | 36.07 | $35.89 | 1912 |
| 2024-12-09 | 36.07 | $35.97 | 900 |
| 2024-12-06 | 36.05 | $36.14 | 1300 |
| 2024-12-05 | 36.00 | $36.07 | 1500 |
| 2024-12-04 | 35.94 | $36.12 | 1818 |
| 2024-12-03 | 35.87 | $35.96 | 2208 |
| 2024-12-02 | 35.81 | $35.92 | 630 |
| 2024-11-29 | 35.75 | $35.90 | 939 |
| 2024-11-27 | 35.69 | $35.71 | 2500 |
| 2024-11-26 | 35.65 | $35.83 | 1700 |
| 2024-11-25 | 35.58 | $35.66 | 1616 |
| 2024-11-22 | 35.53 | $35.59 | 1646 |
| 2024-11-21 | 35.49 | $35.50 | 1302 |
| 2024-11-20 | 35.46 | $35.35 | 1700 |
| 2024-11-19 | 35.46 | $35.35 | 2200 |
| 2024-11-18 | 35.45 | $35.24 | 2133 |
| 2024-11-15 | 35.47 | $35.16 | 2419 |
| 2024-11-14 | 35.50 | $35.48 | 1700 |
| 2024-11-13 | 35.46 | $35.64 | 2246 |
| 2024-11-12 | 35.39 | $35.63 | 1200 |
| 2024-11-11 | 35.31 | $35.71 | 2746 |
| 2024-11-08 | 35.19 | $35.69 | 1939 |
| 2024-11-07 | 35.05 | $35.57 | 2700 |
| 2024-11-06 | 34.92 | $35.39 | 3200 |
| 2024-11-05 | 34.81 | $34.72 | 743 |
| 2024-11-04 | 34.82 | $34.42 | 1406 |
| 2024-11-01 | 34.89 | $34.49 | 1416 |
| 2024-10-31 | 34.95 | $34.44 | 1300 |
| 2024-10-30 | 35.04 | $34.87 | 1249 |
| 2024-10-29 | 35.05 | $34.96 | 1200 |
| 2024-10-28 | 35.04 | $34.92 | 1700 |
| 2024-10-25 | 35.03 | $34.82 | 602 |
| 2024-10-24 | 35.05 | $34.86 | 1423 |
| 2024-10-23 | 35.06 | $34.79 | 3500 |
| 2024-10-22 | 35.08 | $35.04 | 2600 |
| 2024-10-21 | 35.04 | $35.00 | 600 |
| 2024-10-18 | 35.01 | $35.08 | 1723 |
| 2024-10-17 | 34.96 | $34.99 | 1100 |
| 2024-10-16 | 34.92 | $34.99 | 1942 |
| 2024-10-15 | 34.86 | $34.87 | 635 |
| 2024-10-14 | 34.82 | $35.08 | 1000 |
| 2024-10-11 | 34.73 | $34.87 | 1400 |
| 2024-10-10 | 34.67 | $34.71 | 1000 |
| 2024-10-09 | 34.63 | $34.77 | 8200 |
| 2024-10-08 | 34.57 | $34.59 | 5500 |
| 2024-10-07 | 34.53 | $34.33 | 645 |
| 2024-10-04 | 34.54 | $34.56 | 1900 |
| 2024-10-03 | 34.50 | $34.33 | 1300 |
| 2024-10-02 | 34.51 | $34.38 | 1500 |
| 2024-10-01 | 34.50 | $34.38 | 811 |
| 2024-09-30 | 34.49 | $34.61 | 930 |
| 2024-09-27 | 34.43 | $34.51 | 2900 |
| 2024-09-26 | 34.37 | $34.54 | 2600 |
| 2024-09-25 | 34.30 | $34.42 | 1300 |
| 2024-09-24 | 34.24 | $34.45 | 1431 |
| 2024-09-23 | 34.17 | $34.39 | 1228 |
| 2024-09-20 | 34.09 | $34.33 | 1619 |
| 2024-09-19 | 34.01 | $34.37 | 1100 |
| 2024-09-18 | 33.91 | $34.02 | 2600 |
| 2024-09-17 | 33.87 | $34.04 | 523 |
| 2024-09-16 | 33.81 | $34.05 | 947 |
| 2024-09-13 | 33.75 | $34.00 | 1200 |
| 2024-09-12 | 33.68 | $33.84 | 1800 |
| 2024-09-11 | 33.63 | $33.70 | 2400 |
| 2024-09-10 | 33.61 | $33.47 | 800 |
| 2024-09-09 | 33.63 | $33.34 | 1300 |
| 2024-09-06 | 33.67 | $33.09 | 2646 |
| 2024-09-05 | 33.78 | $33.45 | 1200 |
| 2024-09-04 | 33.83 | $33.55 | 4129 |
| 2024-09-03 | 33.87 | $33.56 | 712 |
| 2024-08-30 | 33.91 | $34.10 | 906 |
| 2024-08-29 | 33.84 | $33.84 | 1716 |
| 2024-08-28 | 33.81 | $33.87 | 7018 |
| 2024-08-27 | 33.76 | $33.98 | 5145 |
| 2024-08-26 | 33.69 | $33.90 | 1839 |
| 2024-08-23 | 33.62 | $34.00 | 1000 |
| 2024-08-22 | 33.52 | $33.72 | 1300 |
| 2024-08-21 | 33.45 | $33.94 | 1200 |
| 2024-08-20 | 33.34 | $33.83 | 1000 |
| 2024-08-19 | 33.22 | $33.89 | 1100 |
| 2024-08-16 | 33.07 | $33.67 | 1400 |
| 2024-08-15 | 32.95 | $33.60 | 3300 |
| 2024-08-14 | 32.82 | $33.25 | 3501 |
| 2024-08-13 | 32.75 | $33.14 | 1138 |
| 2024-08-12 | 32.68 | $32.72 | 6900 |
| 2024-08-09 | 32.70 | $32.74 | 6000 |
| 2024-08-08 | 32.72 | $32.61 | 2200 |
| 2024-08-07 | 32.76 | $32.13 | 1700 |
| 2024-08-06 | 32.92 | $32.31 | 7000 |
| 2024-08-05 | 33.07 | $31.97 | 455248 |
| 2024-08-02 | 33.31 | $32.78 | 100 |
| 2024-08-01 | 33.42 | $33.21 | 100 |
| 2024-07-31 | 33.46 | $33.55 | 100 |
| 2024-07-30 | 33.43 | $33.23 | 200 |
| 2024-07-29 | 33.46 | $33.31 | 100 |
| 2024-07-26 | 33.48 | $33.24 | 100 |
| 2024-07-25 | 33.51 | $32.98 | 1400 |
| 2024-07-24 | 33.61 | $33.10 | — |
| 2024-07-23 | 33.70 | $33.53 | 100 |
| 2024-07-22 | 33.71 | $33.55 | 100 |
| 2024-07-19 | 33.71 | $33.34 | — |
| 2024-07-18 | 33.76 | $33.45 | — |
| 2024-07-17 | 33.79 | $33.63 | 300 |
| 2024-07-16 | 33.78 | $33.85 | — |
| 2024-07-15 | 33.73 | $33.74 | 100 |
| 2024-07-12 | 33.69 | $33.71 | 100 |
| 2024-07-11 | 33.64 | $33.62 | 100 |
| 2024-07-10 | 33.61 | $33.69 | — |
| 2024-07-09 | 33.55 | $33.56 | — |
| 2024-07-08 | 33.52 | $33.54 | — |
| 2024-07-05 | 33.47 | $33.53 | 100 |
| 2024-07-03 | 33.42 | $33.48 | 100 |
| 2024-07-02 | 33.37 | $33.37 | 100 |
| 2024-07-01 | 33.34 | $33.23 | 663441 |
| 2024-06-28 | 33.32 | $33.19 | 100 |
| 2024-06-27 | 33.31 | $33.26 | 100 |
| 2024-06-26 | 33.28 | $33.27 | — |
| 2024-06-25 | 33.25 | $33.22 | 100 |
| 2024-06-24 | 33.21 | $33.14 | 100 |
| 2024-06-21 | 33.19 | $33.20 | 500 |
| 2024-06-20 | 33.15 | $33.23 | 1630 |
| 2024-06-18 | 33.09 | $33.29 | — |
| 2024-06-17 | 33.00 | $33.24 | — |
| 2024-06-14 | 32.92 | $33.02 | 8200 |
| 2024-06-13 | 32.86 | $33.05 | 13700 |
| 2024-06-12 | 32.79 | $32.97 | 600 |
| 2024-06-11 | 32.72 | $32.80 | 102 |
| 2024-06-10 | 32.67 | $32.73 | 631 |
| 2024-06-07 | 32.63 | $32.69 | 1400 |
| 2024-06-06 | 32.58 | $32.70 | 100 |
| 2024-06-05 | 32.53 | $32.71 | 1817 |
| 2024-06-04 | 32.47 | $32.45 | 1600 |
| 2024-06-03 | 32.45 | $32.36 | 4600 |
| 2024-05-31 | 32.44 | $32.36 | 11033 |
| 2024-05-30 | 32.43 | $32.19 | 100 |
| 2024-05-29 | 32.45 | $32.31 | — |
| 2024-05-28 | 32.46 | $32.43 | 100 |
| 2024-05-24 | 32.43 | $32.43 | 100 |
| 2024-05-23 | 32.40 | $32.27 | 500 |
| 2024-05-22 | 32.40 | $32.46 | 519 |
| 2024-05-21 | 32.35 | $32.55 | 100 |
| 2024-05-20 | 32.28 | $32.48 | 3100 |
| 2024-05-17 | 32.21 | $32.45 | 100 |
| 2024-05-16 | 32.13 | $32.44 | 100 |
| 2024-05-15 | 32.04 | $32.47 | — |
| 2024-05-14 | 31.93 | $32.18 | 100 |
| 2024-05-13 | 31.86 | $32.08 | 100 |
| 2024-05-10 | 31.79 | $32.07 | — |
| 2024-05-09 | 31.73 | $32.05 | — |
| 2024-05-08 | 31.65 | $31.96 | 41149 |
| 2024-05-07 | 31.58 | $31.94 | 3800 |
| 2024-05-06 | 31.50 | $31.93 | 600 |
| 2024-05-03 | 31.42 | $31.67 | 1400 |
| 2024-05-02 | 31.37 | $31.42 | 440 |
| 2024-05-01 | 31.37 | $31.24 | 25700 |
| 2024-04-30 | 31.41 | $31.31 | 1115 |
| 2024-04-29 | 31.44 | $31.61 | 10800 |
| 2024-04-26 | 31.41 | $31.56 | 800 |
| 2024-04-25 | 31.39 | $31.34 | 100 |
| 2024-04-24 | 31.42 | $31.46 | 6100 |
| 2024-04-23 | 31.42 | $31.44 | 1420 |
| 2024-04-22 | 31.43 | $31.18 | — |
| 2024-04-19 | 31.49 | $30.98 | — |
| 2024-04-18 | 31.61 | $31.15 | — |
| 2024-04-17 | 31.71 | $31.21 | 3146 |
| 2024-04-16 | 31.81 | $31.33 | 400 |
| 2024-04-15 | 31.91 | $31.36 | 900 |
| 2024-04-12 | 32.01 | $31.62 | 315 |
| 2024-04-11 | 32.08 | $31.95 | 600 |
| 2024-04-10 | 32.08 | $31.78 | — |
| 2024-04-09 | 32.12 | $31.97 | 1200 |
| 2024-04-08 | 32.12 | $31.95 | 3600 |
| 2024-04-05 | 32.13 | $31.97 | 808 |
| 2024-04-04 | 32.13 | $31.73 | 4300 |
| 2024-04-03 | 32.18 | $32.01 | 4900 |
| 2024-04-02 | 32.18 | $31.98 | 1400 |
| 2024-04-01 | 32.19 | $32.11 | 574900 |
| 2024-03-28 | 32.16 | $32.25 | 500 |
| 2024-03-27 | 32.10 | $32.13 | 100 |
| 2024-03-26 | 32.06 | $31.93 | — |
| 2024-03-25 | 32.04 | $32.00 | 100 |
| 2024-03-22 | 32.01 | $32.10 | — |
| 2024-03-21 | 31.95 | $32.12 | — |
| 2024-03-20 | 31.87 | $32.03 | — |
| 2024-03-19 | 31.79 | $31.79 | — |
| 2024-03-18 | 31.75 | $31.66 | 100 |
| 2024-03-15 | 31.74 | $31.46 | 3300 |
| 2024-03-14 | 31.76 | $31.66 | — |
| 2024-03-13 | 31.73 | $31.74 | 100 |
| 2024-03-12 | 31.69 | $31.80 | 100 |
| 2024-03-11 | 31.62 | $31.49 | — |
| 2024-03-08 | 31.61 | $31.54 | 732 |
| 2024-03-07 | 31.58 | $31.69 | — |
| 2024-03-06 | 31.51 | $31.44 | 100 |
| 2024-03-05 | 31.49 | $31.30 | — |
| 2024-03-04 | 31.48 | $31.57 | — |
| 2024-03-01 | 31.42 | $31.60 | — |
| 2024-02-29 | 31.33 | $31.41 | — |
| 2024-02-28 | 31.27 | $31.24 | — |
| 2024-02-27 | 31.24 | $31.29 | — |
| 2024-02-26 | 31.19 | $31.26 | 100 |
| 2024-02-23 | 31.13 | $31.36 | 100 |
| 2024-02-22 | 31.04 | $31.33 | — |
| 2024-02-21 | 30.94 | $30.79 | — |
| 2024-02-20 | 30.94 | $30.74 | — |
| 2024-02-16 | 30.94 | $30.91 | 100 |
| 2024-02-15 | 30.91 | $31.02 | 107 |
| 2024-02-14 | 30.84 | $30.87 | 1000 |
| 2024-02-13 | 30.80 | $30.62 | 100 |
| 2024-02-12 | 30.80 | $30.98 | 8100 |
| 2024-02-09 | 30.72 | $30.99 | 100 |
| 2024-02-08 | 30.63 | $30.83 | — |
| 2024-02-07 | 30.55 | $30.80 | 100 |
| 2024-02-06 | 30.47 | $30.59 | 1100 |
| 2024-02-05 | 30.41 | $30.58 | 100 |
| 2024-02-02 | 30.35 | $30.67 | — |
| 2024-02-01 | 30.26 | $30.33 | — |
| 2024-01-31 | 30.22 | $30.07 | — |
| 2024-01-30 | 30.23 | $30.45 | — |
| 2024-01-29 | 30.16 | $30.48 | 325 |
| 2024-01-26 | 30.07 | $30.27 | 100 |
| 2024-01-25 | 30.01 | $30.27 | — |
| 2024-01-24 | 29.93 | $30.16 | 126 |
| 2024-01-23 | 29.87 | $30.14 | — |
| 2024-01-22 | 29.81 | $30.07 | 100 |
| 2024-01-19 | 29.74 | $30.02 | 100 |
| 2024-01-18 | 29.68 | $29.70 | — |
| 2024-01-17 | 29.68 | $29.52 | — |
| 2024-01-16 | 29.71 | $29.61 | 100 |
| 2024-01-12 | 29.73 | $29.71 | 100 |
| 2024-01-11 | 29.73 | $29.69 | 100 |
| 2024-01-10 | 29.73 | $29.70 | 100 |
| 2024-01-09 | 29.73 | $29.57 | 140 |
| 2024-01-08 | 29.76 | $29.61 | — |
| 2024-01-05 | 29.79 | $29.28 | 100 |
| 2024-01-04 | 29.89 | $29.24 | 100 |
| 2024-01-03 | 30.01 | $29.32 | 100 |
| 2024-01-02 | 30.13 | $29.51 | 100 |
| 2023-12-29 | 30.23 | $29.68 | 100 |
| 2023-12-28 | 30.31 | $29.71 | — |
| 2023-12-27 | 30.40 | $29.72 | 4600 |
| 2023-12-26 | 30.49 | $30.57 | — |
| 2023-12-22 | 30.42 | $30.44 | — |
| 2023-12-21 | 30.36 | $30.39 | 544 |
| 2023-12-20 | 30.30 | $30.18 | 200 |
| 2023-12-19 | 30.27 | $30.48 | 100 |
| 2023-12-18 | 30.17 | $30.39 | — |
| 2023-12-15 | 30.07 | $30.26 | 100 |
| 2023-12-14 | 29.98 | $30.23 | 100 |
| 2023-12-13 | 29.88 | $30.16 | 100 |
| 2023-12-12 | 29.77 | $29.85 | 2421 |
| 2023-12-11 | 29.71 | $29.76 | — |
| 2023-12-08 | 29.66 | $29.69 | — |
| 2023-12-07 | 29.61 | $29.57 | — |
| 2023-12-06 | 29.58 | $29.38 | 100 |
| 2023-12-05 | 29.58 | $29.49 | 100 |
| 2023-12-04 | 29.55 | $29.51 | — |
| 2023-12-01 | 29.51 | $29.63 | — |
| 2023-11-30 | 29.44 | $29.47 | 100 |
| 2023-11-29 | 29.39 | $29.38 | 700 |
| 2023-11-28 | 29.35 | $29.42 | — |
| 2023-11-27 | 29.30 | $29.39 | 100 |
| 2023-11-24 | 29.23 | $29.43 | — |
| 2023-11-22 | 29.15 | $29.42 | 100 |
| 2023-11-21 | 29.05 | $29.33 | — |
| 2023-11-20 | 28.96 | $29.35 | — |
| 2023-11-17 | 28.84 | $29.19 | 100 |
| 2023-11-16 | 28.74 | $29.15 | 100 |
| 2023-11-15 | 28.62 | $29.14 | 100 |
| 2023-11-14 | 28.49 | $29.08 | 100 |
| 2023-11-13 | 28.35 | $28.69 | — |
| 2023-11-10 | 28.28 | $28.70 | — |
| 2023-11-09 | 28.18 | $28.38 | — |
| 2023-11-08 | 28.14 | $28.55 | 100 |
| 2023-11-07 | 28.05 | $28.52 | 503 |
| 2023-11-06 | 27.96 | $28.46 | — |
| 2023-11-03 | 27.87 | $28.44 | — |
| 2023-11-02 | 27.76 | $28.24 | — |
| 2023-11-01 | 27.69 | $27.93 | 309 |
| 2023-10-31 | 27.66 | $27.73 | — |
| 2023-10-30 | 27.68 | $27.62 | 100 |
| 2023-10-27 | 27.73 | $27.37 | — |
| 2023-10-26 | 27.83 | $27.44 | — |
| 2023-10-25 | 27.94 | $27.66 | — |
| 2023-10-24 | 28.03 | $27.98 | — |
| 2023-10-23 | 28.05 | $27.79 | — |
| 2023-10-20 | 28.13 | $27.82 | — |
| 2023-10-19 | 28.21 | $28.09 | 100 |
| 2023-10-18 | 28.25 | $28.23 | — |
| 2023-10-17 | 28.27 | $28.49 | — |
| 2023-10-16 | 28.23 | $28.52 | — |
| 2023-10-13 | 28.18 | $28.28 | 100 |
| 2023-10-12 | 28.18 | $28.38 | 100 |
| 2023-10-11 | 28.16 | $28.51 | — |
| 2023-10-10 | 28.10 | $28.46 | — |
| 2023-10-09 | 28.05 | $28.32 | — |
| 2023-10-06 | 28.02 | $28.20 | — |
| 2023-10-05 | 28.02 | $27.99 | 1 |
| 2023-10-04 | 28.06 | $28.00 | — |
| 2023-10-03 | 28.10 | $27.84 | — |
| 2023-10-02 | 28.19 | $28.08 | — |
| 2023-09-29 | 28.24 | $28.08 | — |
| 2023-09-28 | 28.30 | $28.13 | — |
| 2023-09-27 | 28.37 | $28.04 | — |
| 2023-09-26 | 28.46 | $28.03 | — |
| 2023-09-25 | 28.57 | $28.30 | 100 |
| 2023-09-22 | 28.65 | $28.21 | — |
| 2023-09-21 | 28.75 | $28.26 | — |
| 2023-09-20 | 28.86 | $28.62 | 223 |
| 2023-09-19 | 28.92 | $28.81 | — |
| 2023-09-18 | 28.94 | $28.86 | 300 |
| 2023-09-15 | 28.96 | $28.84 | 301 |
| 2023-09-14 | 28.98 | $29.11 | — |
| 2023-09-13 | 28.95 | $28.94 | — |
| 2023-09-12 | 28.95 | $28.91 | — |
| 2023-09-11 | 28.95 | $29.02 | 100 |
| 2023-09-08 | 28.94 | $28.89 | — |
| 2023-09-07 | 28.95 | $28.89 | — |
| 2023-09-06 | 28.96 | $28.92 | — |
| 2023-09-05 | 28.96 | $29.09 | — |
| 2023-09-01 | 28.93 | $29.19 | — |
| 2023-08-31 | 28.87 | $29.17 | — |
| 2023-08-30 | 28.81 | $29.15 | — |
| 2023-08-29 | 28.74 | $29.07 | — |
| 2023-08-28 | 28.68 | $28.76 | — |
| 2023-08-25 | 28.68 | $28.64 | 2 |
| 2023-08-24 | 28.70 | $28.51 | — |
| 2023-08-23 | 28.75 | $28.77 | 726 |
| 2023-08-22 | 28.76 | $28.55 | 100 |
| 2023-08-21 | 28.81 | $28.63 | 8 |
| 2023-08-18 | 28.86 | $28.47 | 100 |
| 2023-08-17 | 28.95 | $28.50 | — |
| 2023-08-16 | 29.05 | $28.66 | — |
| 2023-08-15 | 29.12 | $28.81 | 200 |
| 2023-08-14 | 29.18 | $29.03 | — |
| 2023-08-11 | 29.20 | $28.92 | — |
| 2023-08-10 | 29.25 | $28.94 | — |
| 2023-08-09 | 29.30 | $28.94 | — |
| 2023-08-08 | 29.36 | $29.09 | — |
| 2023-08-07 | 29.39 | $29.18 | — |
| 2023-08-04 | 29.41 | $28.98 | — |
| 2023-08-03 | 29.47 | $29.11 | — |
| 2023-08-02 | 29.51 | $29.16 | 100 |
| 2023-08-01 | 29.54 | $29.47 | 104 |
| 2023-07-31 | 29.52 | $29.50 | 516 |
| 2023-07-28 | 29.48 | $29.50 | 300 |
| 2023-07-27 | 29.43 | $29.26 | 103 |
| 2023-07-26 | 29.43 | $29.39 | 226 |
| 2023-07-25 | 29.39 | $29.42 | 100 |
| 2023-07-24 | 29.34 | $29.34 | — |
| 2023-07-21 | 29.30 | $29.26 | — |
| 2023-07-20 | 29.26 | $29.24 | 1001 |
| 2023-07-19 | 29.22 | $29.40 | 214 |
| 2023-07-18 | 29.14 | $29.34 | 100 |
| 2023-07-17 | 29.06 | $29.19 | 100 |
| 2023-07-14 | 28.99 | $29.08 | — |
| 2023-07-13 | 28.93 | $29.12 | 600 |
| 2023-07-12 | 28.85 | $28.93 | 200 |
| 2023-07-11 | 28.80 | $28.77 | 100 |
| 2023-07-10 | 28.77 | $28.61 | 725 |
| 2023-07-07 | 28.77 | $28.57 | 100 |
| 2023-07-06 | 28.78 | $28.63 | 5716 |
| 2023-07-05 | 28.77 | $28.81 | 1500 |
| 2023-07-03 | 28.72 | $28.84 | — |
| 2023-06-30 | 28.65 | $28.83 | — |
| 2023-06-29 | 28.58 | $28.53 | — |
| 2023-06-28 | 28.55 | $28.43 | 100 |
| 2023-06-27 | 28.53 | $28.47 | — |
| 2023-06-26 | 28.51 | $28.23 | — |
| 2023-06-23 | 28.53 | $28.33 | — |
| 2023-06-22 | 28.52 | $28.46 | — |
| 2023-06-21 | 28.49 | $28.40 | 100 |
| 2023-06-20 | 28.47 | $28.53 | — |
| 2023-06-16 | 28.40 | $28.63 | — |
| 2023-06-15 | 28.31 | $28.69 | 300 |
| 2023-06-14 | 28.19 | $28.39 | 300 |
| 2023-06-13 | 28.10 | $28.38 | 545 |
| 2023-06-12 | 28.01 | $28.24 | 100 |
| 2023-06-09 | 27.93 | $28.06 | 209 |
| 2023-06-08 | 27.86 | $28.03 | 500 |
| 2023-06-07 | 27.80 | $27.90 | — |
| 2023-06-06 | 27.75 | $27.99 | — |
| 2023-06-05 | 27.67 | $27.93 | — |
| 2023-06-02 | 27.59 | $27.96 | 100 |
| 2023-06-01 | 27.49 | $27.63 | 100 |
| 2023-05-31 | 27.45 | $27.45 | — |
| 2023-05-30 | 27.43 | $27.54 | — |
| 2023-05-26 | 27.39 | $27.56 | — |
| 2023-05-25 | 27.34 | $27.28 | — |
| 2023-05-24 | 27.34 | $27.10 | 201 |
| 2023-05-23 | 27.38 | $27.26 | 649 |
| 2023-05-22 | 27.39 | $27.48 | — |
| 2023-05-19 | 27.35 | $27.48 | 78 |
| 2023-05-18 | 27.31 | $27.50 | 27802 |
| 2023-05-17 | 27.25 | $27.30 | 110 |
| 2023-05-16 | 27.23 | $27.07 | 717 |
| 2023-05-15 | 27.25 | $27.21 | 1031 |
| 2023-05-12 | 27.24 | $27.15 | — |
| 2023-05-11 | 27.24 | $27.18 | — |
| 2023-05-10 | 27.24 | $27.21 | 300 |
| 2023-05-09 | 27.23 | $27.12 | 100 |
| 2023-05-08 | 27.24 | $27.21 | — |
| 2023-05-05 | 27.22 | $27.20 | — |
| 2023-05-04 | 27.21 | $26.83 | 100 |
| 2023-05-03 | 27.27 | $26.99 | 100 |
| 2023-05-02 | 27.31 | $27.14 | — |
| 2023-05-01 | 27.32 | $27.36 | 1400 |
| 2023-04-28 | 27.28 | $27.36 | 100 |
| 2023-04-27 | 27.23 | $27.19 | 100 |
| 2023-04-26 | 27.22 | $26.82 | 210 |
| 2023-04-25 | 27.27 | $26.90 | 100 |
| 2023-04-24 | 27.32 | $27.20 | 100 |
| 2023-04-21 | 27.31 | $27.19 | 300 |
| 2023-04-20 | 27.30 | $27.17 | 100 |
| 2023-04-19 | 27.29 | $27.29 | — |
| 2023-04-18 | 27.25 | $27.31 | 1110 |
| 2023-04-17 | 27.20 | $27.28 | 100 |
| 2023-04-14 | 27.14 | $27.21 | — |
| 2023-04-13 | 27.09 | $27.25 | 100 |
| 2023-04-12 | 27.02 | $26.98 | 9200 |
| 2023-04-11 | 26.99 | $27.06 | 5526 |
| 2023-04-10 | 26.95 | $27.06 | 4710 |
| 2023-04-06 | 26.89 | $27.06 | 730 |
| 2023-04-05 | 26.81 | $26.97 | — |
| 2023-04-04 | 26.75 | $27.03 | 7200 |
| 2023-04-03 | 26.66 | $27.17 | 9631 |
| 2023-03-31 | 26.53 | $27.10 | 122 |
| 2023-03-30 | 26.38 | $26.83 | 213 |
| 2023-03-29 | 26.27 | $26.66 | — |
| 2023-03-28 | 26.18 | $26.31 | — |
| 2023-03-27 | 26.15 | $26.36 | 100 |
| 2023-03-24 | 26.10 | $26.27 | — |
| 2023-03-23 | 26.06 | $26.17 | — |
| 2023-03-22 | 26.04 | $26.12 | 1318 |
| 2023-03-21 | 26.02 | $26.40 | — |
| 2023-03-20 | 25.94 | $26.11 | — |
| 2023-03-17 | 25.91 | $25.89 | — |
| 2023-03-16 | 25.93 | $26.13 | — |
| 2023-03-15 | 25.89 | $25.68 | 300 |
| 2023-03-14 | 25.95 | $25.86 | — |
| 2023-03-13 | 25.97 | $25.48 | 21 |
| 2023-03-10 | 26.08 | $25.50 | — |
| 2023-03-09 | 26.21 | $25.83 | — |
| 2023-03-08 | 26.28 | $26.22 | 100 |
| 2023-03-07 | 26.28 | $26.17 | 4400 |
| 2023-03-06 | 26.30 | $26.43 | — |
| 2023-03-03 | 26.26 | $26.41 | 100 |
| 2023-03-02 | 26.21 | $26.11 | — |
| 2023-03-01 | 26.23 | $25.96 | 326 |
| 2023-02-28 | 26.27 | $26.08 | 200 |
| 2023-02-27 | 26.30 | $26.09 | 1300 |
| 2023-02-24 | 26.33 | $26.00 | 100 |
| 2023-02-23 | 26.38 | $26.17 | — |
| 2023-02-22 | 26.41 | $26.05 | 100 |
| 2023-02-21 | 26.46 | $26.06 | 100 |
| 2023-02-17 | 26.52 | $26.41 | 1000 |
| 2023-02-16 | 26.51 | $26.36 | — |
| 2023-02-15 | 26.50 | $26.52 | 10635 |
| 2023-02-14 | 26.47 | $26.47 | 409 |
| 2023-02-13 | 26.43 | $26.41 | 1308 |
| 2023-02-10 | 26.40 | $26.26 | — |
| 2023-02-09 | 26.40 | $26.21 | — |
| 2023-02-08 | 26.40 | $26.34 | 100 |
| 2023-02-07 | 26.38 | $26.48 | — |
| 2023-02-06 | 26.32 | $26.32 | 141 |
| 2023-02-03 | 26.28 | $26.39 | 100 |
| 2023-02-02 | 26.22 | $26.49 | — |
| 2023-02-01 | 26.13 | $26.34 | 700 |
| 2023-01-31 | 26.05 | $26.20 | 100 |
| 2023-01-30 | 25.99 | $26.00 | 200 |
| 2023-01-27 | 25.96 | $26.18 | — |
| 2023-01-26 | 25.89 | $26.13 | 418 |
| 2023-01-25 | 25.81 | $25.98 | — |
| 2023-01-24 | 25.75 | $25.98 | — |
| 2023-01-23 | 25.68 | $25.97 | — |
| 2023-01-20 | 25.59 | $25.77 | 100 |
| 2023-01-19 | 25.54 | $25.46 | — |
| 2023-01-18 | 25.54 | $25.57 | 140 |
| 2023-01-17 | 25.52 | $25.83 | 100 |
| 2023-01-13 | 25.44 | $25.86 | 100 |
| 2023-01-12 | 25.34 | $25.75 | 100 |
| 2023-01-11 | 25.25 | $25.64 | 100 |
| 2023-01-10 | 25.17 | $25.45 | 100 |
| 2023-01-09 | 25.11 | $25.30 | — |
| 2023-01-06 | 25.07 | $25.31 | 1216 |
| 2023-01-05 | 25.03 | $24.88 | — |
| 2023-01-04 | 25.07 | $25.07 | 100 |
| 2023-01-03 | 25.08 | $24.94 | 100 |
| 2022-12-30 | 25.12 | $24.98 | 1200 |
| 2022-12-29 | 25.15 | $25.04 | 4500 |
| 2022-12-28 | 25.18 | $24.85 | 100 |
| 2022-12-27 | 25.26 | $25.07 | 900 |
| 2022-12-23 | 25.29 | $25.12 | 100 |
| 2022-12-22 | 25.33 | $24.99 | 132 |
| 2022-12-21 | 25.40 | $25.26 | — |
| 2022-12-20 | 25.42 | $25.00 | — |
| 2022-12-19 | 25.50 | $24.95 | — |
| 2022-12-16 | 25.60 | $25.11 | 500 |
| 2022-12-15 | 25.68 | $25.26 | — |
| 2022-12-14 | 25.74 | $25.69 | — |
| 2022-12-13 | 25.72 | $25.75 | 800 |
| 2022-12-12 | 25.69 | $25.59 | — |
| 2022-12-09 | 25.68 | $25.38 | 100 |
| 2022-12-08 | 25.71 | $25.48 | — |
| 2022-12-07 | 25.72 | $25.36 | 100 |
| 2022-12-06 | 25.76 | $25.39 | 100 |
| 2022-12-05 | 25.79 | $25.63 | 300 |
| 2022-12-02 | 25.78 | $25.88 | 100 |
| 2022-12-01 | 25.72 | $25.88 | 100 |
| 2022-11-30 | 25.64 | $25.85 | 100 |
| 2022-11-29 | 25.55 | $25.41 | 100 |
| 2022-11-28 | 25.53 | $25.43 | 100 |
| 2022-11-25 | 25.51 | $25.67 | — |
| 2022-11-23 | 25.44 | $25.66 | 100 |
| 2022-11-22 | 25.35 | $25.56 | 4900 |
| 2022-11-21 | 25.26 | $25.34 | 300 |
| 2022-11-18 | 25.21 | $25.34 | 100 |
| 2022-11-17 | 25.14 | $25.24 | 100 |
| 2022-11-16 | 25.09 | $25.31 | — |
| 2022-11-15 | 25.00 | $25.42 | 100 |
| 2022-11-14 | 24.88 | $25.29 | 100 |
| 2022-11-11 | 24.77 | $25.40 | — |
| 2022-11-10 | 24.62 | $25.25 | 100 |
| 2022-11-09 | 24.47 | $24.31 | 100 |
| 2022-11-08 | 24.49 | $24.68 | — |
| 2022-11-07 | 24.44 | $24.59 | — |
| 2022-11-04 | 24.40 | $24.39 | — |
| 2022-11-03 | 24.40 | $24.16 | 2000 |
| 2022-11-02 | 24.44 | $24.34 | — |
| 2022-11-01 | 24.45 | $24.79 | 100 |
| 2022-10-31 | 24.37 | $24.82 | — |
| 2022-10-28 | 24.27 | $24.94 | 100 |
| 2022-10-27 | 24.13 | $24.50 | 5100 |
| 2022-10-26 | 24.05 | $24.62 | 100 |
| 2022-10-25 | 23.95 | $24.72 | 1400 |
| 2022-10-24 | 23.80 | $24.42 | — |
| 2022-10-21 | 23.69 | $24.22 | — |
| 2022-10-20 | 23.61 | $23.83 | — |
| 2022-10-19 | 23.60 | $23.94 | 129 |
| 2022-10-18 | 23.57 | $24.05 | — |
| 2022-10-17 | 23.52 | $23.88 | — |
| 2022-10-14 | 23.49 | $23.40 | 1124 |
| 2022-10-13 | 23.56 | $23.84 | 100 |
| 2022-10-12 | 23.55 | $23.37 | 1900 |
| 2022-10-11 | 23.64 | $23.42 | — |
| 2022-10-10 | 23.74 | $23.58 | 100 |
| 2022-10-07 | 23.83 | $23.70 | 100 |
| 2022-10-06 | 23.90 | $24.20 | — |
| 2022-10-05 | 23.89 | $24.37 | 134 |
| 2022-10-04 | 23.84 | $24.40 | — |
| 2022-10-03 | 23.78 | $23.87 | 200 |
| 2022-09-30 | 23.82 | $23.41 | 100 |
| 2022-09-29 | 23.97 | $23.66 | — |
| 2022-09-28 | 24.09 | $24.06 | 200 |
| 2022-09-27 | 24.15 | $23.65 | 100 |
| 2022-09-26 | 24.31 | $23.72 | 300 |
| 2022-09-23 | 24.49 | $23.87 | — |
| 2022-09-22 | 24.66 | $24.23 | — |
| 2022-09-21 | 24.79 | $24.35 | 100 |
| 2022-09-20 | 24.91 | $24.62 | 100 |
| 2022-09-19 | 24.99 | $24.81 | 104 |
| 2022-09-16 | 25.06 | $24.70 | 60 |
| 2022-09-15 | 25.15 | $24.82 | 139 |
| 2022-09-14 | 25.24 | $24.99 | — |
| 2022-09-13 | 25.31 | $24.93 | 100 |
| 2022-09-12 | 25.40 | $25.70 | — |
| 2022-09-09 | 25.34 | $25.54 | 201 |
| 2022-09-08 | 25.30 | $25.28 | — |
| 2022-09-07 | 25.32 | $25.18 | 100 |
| 2022-09-06 | 25.36 | $24.86 | 1600 |
| 2022-09-02 | 25.48 | $24.90 | 100 |
| 2022-09-01 | 25.61 | $25.10 | 1002 |
| 2022-08-31 | 25.71 | $25.08 | 535 |
| 2022-08-30 | 25.84 | $25.15 | 1227 |
| 2022-08-29 | 25.97 | $25.36 | — |
| 2022-08-26 | 26.07 | $25.46 | 100 |
| 2022-08-25 | 26.17 | $26.01 | — |
| 2022-08-24 | 26.17 | $25.79 | 100 |
| 2022-08-23 | 26.21 | $25.73 | — |
| 2022-08-22 | 26.27 | $25.74 | — |
| 2022-08-19 | 26.34 | $26.12 | — |
| 2022-08-18 | 26.33 | $26.34 | — |
| 2022-08-17 | 26.27 | $26.31 | — |
| 2022-08-16 | 26.21 | $26.44 | — |
| 2022-08-15 | 26.11 | $26.40 | 100 |
| 2022-08-12 | 26.00 | $26.32 | — |
| 2022-08-11 | 25.88 | $26.03 | — |
| 2022-08-10 | 25.80 | $26.05 | — |
| 2022-08-09 | 25.70 | $25.67 | — |
| 2022-08-08 | 25.67 | $25.76 | 100 |
| 2022-08-05 | 25.61 | $25.77 | — |
| 2022-08-04 | 25.54 | $25.80 | — |
| 2022-08-03 | 25.44 | $25.84 | 100 |
| 2022-08-02 | 25.32 | $25.57 | 100 |
| 2022-08-01 | 25.24 | $25.67 | 100 |
| 2022-07-29 | 25.12 | $25.73 | — |
| 2022-07-28 | 24.97 | $25.48 | — |
| 2022-07-27 | 24.85 | $25.27 | 100 |
| 2022-07-26 | 24.75 | $24.82 | 1000 |
| 2022-07-25 | 24.73 | $25.00 | 100 |
| 2022-07-22 | 24.66 | $24.96 | 100 |
| 2022-07-21 | 24.60 | $25.12 | 100 |
| 2022-07-20 | 24.49 | $24.95 | 100 |
| 2022-07-19 | 24.40 | $24.86 | 100 |
| 2022-07-18 | 24.31 | $24.39 | — |
| 2022-07-15 | 24.31 | $24.55 | 401 |
| 2022-07-14 | 24.28 | $24.23 | 100 |
| 2022-07-13 | 24.31 | $24.30 | 100 |
| 2022-07-12 | 24.33 | $24.35 | 3841 |
| 2022-07-11 | 24.34 | $24.49 | 100 |
| 2022-07-08 | 24.33 | $24.73 | 100 |
| 2022-07-07 | 24.27 | $24.74 | 100 |
| 2022-07-06 | 24.20 | $24.48 | 100 |
| 2022-07-05 | 24.17 | $24.41 | 101 |
| 2022-07-01 | 24.15 | $24.39 | — |
| 2022-06-30 | 24.14 | $24.17 | 100 |
| 2022-06-29 | 24.17 | $24.36 | 100 |
| 2022-06-28 | 24.17 | $24.36 | 109 |
| 2022-06-27 | 24.17 | $24.67 | 1014 |
| 2022-06-24 | 24.11 | $24.70 | 100 |
| 2022-06-23 | 24.04 | $24.21 | 100 |
| 2022-06-22 | 24.06 | $24.09 | 200 |
| 2022-06-21 | 24.11 | $24.05 | 400 |
| 2022-06-17 | 24.18 | $23.65 | — |
| 2022-06-16 | 24.34 | $23.52 | — |
| 2022-06-15 | 24.57 | $24.10 | 100 |
| 2022-06-14 | 24.71 | $23.83 | — |
| 2022-06-13 | 24.93 | $23.85 | 2600 |
| 2022-06-10 | 25.19 | $24.64 | 900 |
| 2022-06-09 | 25.32 | $25.14 | 100 |
| 2022-06-08 | 25.37 | $25.55 | 100 |
| 2022-06-07 | 25.34 | $25.75 | 100 |
| 2022-06-06 | 25.26 | $25.59 | 1800 |
| 2022-06-03 | 25.21 | $25.54 | 100 |
| 2022-06-02 | 25.16 | $25.82 | 100 |
| 2022-06-01 | 25.04 | $25.50 | 500 |
| 2022-05-31 | 24.97 | $25.62 | 100 |
| 2022-05-27 | 24.87 | $25.72 | 1600 |
| 2022-05-26 | 24.73 | $25.32 | — |
| 2022-05-25 | 24.65 | $24.97 | 1100 |
| 2022-05-24 | 24.64 | $24.77 | 100 |
| 2022-05-23 | 24.68 | $24.91 | 100 |
| 2022-05-20 | 24.69 | $24.61 | 100 |
| 2022-05-19 | 24.77 | $24.61 | 500 |
| 2022-05-18 | 24.87 | $24.64 | 100 |
| 2022-05-17 | 24.98 | $25.37 | — |
| 2022-05-16 | 24.96 | $25.02 | 700 |
| 2022-05-13 | 25.01 | $25.09 | 400 |
| 2022-05-12 | 25.05 | $24.63 | — |
| 2022-05-11 | 25.21 | $24.67 | 400 |
| 2022-05-10 | 25.38 | $24.90 | 1426 |
| 2022-05-09 | 25.53 | $24.88 | 18547 |
| 2022-05-06 | 25.72 | $25.47 | 100 |
| 2022-05-05 | 25.82 | $25.54 | 530 |
| 2022-05-04 | 25.92 | $26.24 | 2100 |
| 2022-05-03 | 25.88 | $25.71 | 100 |
| 2022-05-02 | 25.96 | $25.61 | 100 |
| 2022-04-29 | 26.07 | $25.48 | 104 |
| 2022-04-28 | 26.23 | $26.15 | 327 |
| 2022-04-27 | 26.27 | $25.71 | 700 |
| 2022-04-26 | 26.42 | $25.67 | 235 |
| 2022-04-25 | 26.60 | $26.18 | 100 |
| 2022-04-22 | 26.70 | $26.09 | 300 |
| 2022-04-21 | 26.83 | $26.62 | 1240 |
| 2022-04-20 | 26.88 | $26.90 | 125 |
| 2022-04-19 | 26.87 | $26.90 | 500 |
| 2022-04-18 | 26.86 | $26.57 | 300 |
| 2022-04-14 | 26.93 | $26.59 | 518 |
| 2022-04-13 | 26.99 | $26.82 | — |
| 2022-04-12 | 27.02 | $26.57 | 28731 |
| 2022-04-11 | 27.10 | $26.64 | 1500 |
| 2022-04-08 | 27.19 | $26.98 | 1300 |
| 2022-04-07 | 27.21 | $27.05 | 732 |
| 2022-04-06 | 27.22 | $26.97 | 1520 |
| 2022-04-05 | 27.25 | $27.17 | 300 |
| 2022-04-04 | 27.24 | $27.41 | 200 |
| 2022-04-01 | 27.18 | $27.24 | 19809 |
| 2022-03-31 | 27.14 | $27.23 | 300 |
| 2022-03-30 | 27.10 | $27.48 | — |
| 2022-03-29 | 26.99 | $27.63 | 100 |
| 2022-03-28 | 26.84 | $27.38 | 100 |
| 2022-03-25 | 26.71 | $27.23 | — |
| 2022-03-24 | 26.59 | $27.13 | 100 |
| 2022-03-23 | 26.48 | $26.85 | 3900 |
| 2022-03-22 | 26.40 | $27.09 | — |
| 2022-03-21 | 26.27 | $26.86 | 200 |
| 2022-03-18 | 26.16 | $26.89 | 100 |
| 2022-03-17 | 26.03 | $26.63 | — |
| 2022-03-16 | 25.93 | $26.39 | 328 |
| 2022-03-15 | 25.88 | $26.03 | — |
| 2022-03-14 | 25.89 | $25.70 | 342 |
| 2022-03-11 | 25.97 | $25.83 | — |
| 2022-03-10 | 26.04 | $26.07 | 100 |
| 2022-03-09 | 26.08 | $26.14 | 105 |
| 2022-03-08 | 26.11 | $25.74 | 100 |
| 2022-03-07 | 26.23 | $25.88 | — |
| 2022-03-04 | 26.34 | $26.38 | 100 |
| 2022-03-03 | 26.36 | $26.51 | 1102 |
| 2022-03-02 | 26.37 | $26.64 | 100 |
| 2022-03-01 | 26.34 | $26.29 | — |
| 2022-02-28 | 26.39 | $26.55 | 501 |
| 2022-02-25 | 26.40 | $26.60 | 100 |
| 2022-02-24 | 26.40 | $26.21 | 200 |
| 2022-02-23 | 26.48 | $25.95 | 603 |
| 2022-02-22 | 26.63 | $26.26 | 100 |
| 2022-02-18 | 26.74 | $26.46 | — |
| 2022-02-17 | 26.83 | $26.61 | 100 |
| 2022-02-16 | 26.91 | $27.01 | 81 |
| 2022-02-15 | 26.91 | $26.99 | — |
| 2022-02-14 | 26.92 | $26.72 | 100 |
| 2022-02-11 | 26.99 | $26.81 | 100 |
| 2022-02-10 | 27.05 | $27.16 | 700 |
| 2022-02-09 | 27.05 | $27.50 | — |
| 2022-02-08 | 26.98 | $27.24 | 414 |
| 2022-02-07 | 26.96 | $27.04 | 400 |
| 2022-02-04 | 26.97 | $27.16 | 600 |
| 2022-02-03 | 26.97 | $27.05 | 100 |
| 2022-02-02 | 26.98 | $27.53 | 100 |
| 2022-02-01 | 26.91 | $27.34 | 100 |
| 2022-01-31 | 26.86 | $27.20 | 600 |
| 2022-01-28 | 26.83 | $26.82 | 800 |
| 2022-01-27 | 26.88 | $26.41 | 1000 |
| 2022-01-26 | 27.03 | $26.49 | 100 |
| 2022-01-25 | 27.19 | $26.53 | 8200 |
| 2022-01-24 | 27.37 | $26.75 | 8341 |
| 2022-01-21 | 27.53 | $26.73 | 4142 |
| 2022-01-20 | 27.72 | $27.04 | 2602 |
| 2022-01-19 | 27.88 | $27.31 | 100 |
| 2022-01-18 | 28.01 | $27.49 | 6103 |
| 2022-01-14 | 28.12 | $27.88 | 1108 |
| 2022-01-13 | 28.16 | $27.86 | 5847 |
| 2022-01-12 | 28.22 | $28.18 | 800 |
| 2022-01-11 | 28.22 | $28.10 | 600 |
| 2022-01-10 | 28.23 | $27.90 | 1500 |
| 2022-01-07 | 28.29 | $27.97 | 100 |
| 2022-01-06 | 28.34 | $28.03 | — |
| 2022-01-05 | 28.39 | $28.09 | 800 |
| 2022-01-04 | 28.43 | $28.50 | 400 |
| 2022-01-03 | 28.39 | $28.48 | 100 |
| 2021-12-31 | 28.35 | $28.37 | — |
| 2021-12-30 | 28.32 | $28.42 | — |
| 2021-12-29 | 28.28 | $28.50 | 1500 |
| 2021-12-28 | 28.21 | $28.53 | 3518 |
| 2021-12-27 | 28.12 | $28.56 | — |
| 2021-12-23 | 28.01 | $28.29 | 2037 |
| 2021-12-22 | 27.94 | $28.11 | 121 |
| 2021-12-21 | 27.90 | $27.89 | 2200 |
| 2021-12-20 | 27.89 | $27.51 | 1400 |
| 2021-12-17 | 27.96 | $27.79 | — |
| 2021-12-16 | 27.99 | $28.01 | 400 |
| 2021-12-15 | 27.97 | $28.15 | — |
| 2021-12-14 | 27.92 | $27.81 | 800 |
| 2021-12-13 | 27.94 | $27.95 | 100 |
| 2021-12-10 | 27.92 | $28.12 | — |
| 2021-12-09 | 27.87 | $27.95 | 409 |
| 2021-12-08 | 27.84 | $28.10 | — |
| 2021-12-07 | 27.78 | $28.04 | 1400 |
| 2021-12-06 | 27.72 | $27.59 | 100 |
| 2021-12-03 | 27.74 | $27.34 | 1024 |
| 2021-12-02 | 27.82 | $27.50 | 1400 |
| 2021-12-01 | 27.88 | $27.27 | — |
| 2021-11-30 | 27.99 | $27.47 | — |
| 2021-11-29 | 28.09 | $27.90 | 100 |
| 2021-11-26 | 28.10 | $27.61 | — |
| 2021-11-24 | 28.18 | $28.10 | — |
| 2021-11-23 | 28.16 | $28.04 | — |
| 2021-11-22 | 28.15 | $28.02 | 300 |
| 2021-11-19 | 28.15 | $28.07 | 100 |
| 2021-11-18 | 28.13 | $28.10 | — |
| 2021-11-17 | 28.10 | $28.03 | — |
| 2021-11-16 | 28.07 | $28.08 | — |
| 2021-11-15 | 28.04 | $27.97 | — |
| 2021-11-12 | 28.01 | $28.00 | — |
| 2021-11-11 | 27.98 | $27.85 | — |
| 2021-11-10 | 27.96 | $27.85 | — |
| 2021-11-09 | 27.95 | $28.01 | — |
| 2021-11-08 | 27.89 | $28.07 | — |
| 2021-11-05 | 27.82 | $28.06 | — |
| 2021-11-04 | 27.73 | $27.95 | — |
| 2021-11-03 | 27.64 | $27.89 | — |
| 2021-11-02 | 27.56 | $27.73 | 100 |
| 2021-11-01 | 27.49 | $27.66 | 100 |
| 2021-10-29 | 27.43 | $27.65 | — |
| 2021-10-28 | 27.35 | $27.59 | — |
| 2021-10-27 | 27.28 | $27.40 | 100 |
| 2021-10-26 | 27.23 | $27.51 | 100 |
| 2021-10-25 | 27.16 | $27.45 | 100 |
| 2021-10-22 | 27.08 | $27.37 | 1422 |
| 2021-10-21 | 27.00 | $27.38 | 100 |
| 2021-10-20 | 26.91 | $27.31 | 1422 |
| 2021-10-19 | 26.82 | $27.24 | — |
| 2021-10-18 | 26.73 | $27.10 | — |
| 2021-10-15 | 26.66 | $27.04 | — |
| 2021-10-14 | 26.58 | $26.89 | — |
| 2021-10-13 | 26.53 | $26.57 | — |
| 2021-10-12 | 26.53 | $26.51 | — |
| 2021-10-11 | 26.55 | $26.56 | — |
| 2021-10-08 | 26.56 | $26.70 | — |
| 2021-10-07 | 26.55 | $26.72 | — |
| 2021-10-06 | 26.53 | $26.56 | — |
| 2021-10-05 | 26.54 | $26.50 | — |
| 2021-10-04 | 26.57 | $26.27 | — |
| 2021-10-01 | 26.65 | $26.54 | — |
| 2021-09-30 | 26.69 | $26.33 | — |
| 2021-09-29 | 26.78 | $26.53 | 3100 |
| 2021-09-28 | 26.84 | $26.52 | 1624 |
| 2021-09-27 | 26.91 | $26.94 | — |
| 2021-09-24 | 26.91 | $26.98 | 2800 |
| 2021-09-23 | 26.90 | $26.97 | — |
| 2021-09-22 | 26.88 | $26.70 | 1200 |
| 2021-09-21 | 26.93 | $26.54 | 1200 |
| 2021-09-20 | 27.01 | $26.52 | 800 |
| 2021-09-17 | 27.12 | $26.87 | — |
| 2021-09-16 | 27.16 | $27.06 | — |
| 2021-09-15 | 27.17 | $27.08 | 500 |
| 2021-09-14 | 27.18 | $26.91 | — |
| 2021-09-13 | 27.23 | $27.02 | 100 |
| 2021-09-10 | 27.26 | $26.98 | 100 |
| 2021-09-09 | 27.30 | $27.15 | — |
| 2021-09-08 | 27.31 | $27.23 | — |
| 2021-09-07 | 27.31 | $27.26 | 100 |
| 2021-09-03 | 27.29 | $27.33 | — |
| 2021-09-02 | 27.26 | $27.32 | 100 |
| 2021-09-01 | 27.23 | $27.27 | 300 |
| 2021-08-31 | 27.20 | $27.27 | 600 |
| 2021-08-30 | 27.16 | $27.30 | — |
| 2021-08-27 | 27.11 | $27.21 | 100 |
| 2021-08-26 | 27.07 | $27.04 | — |
| 2021-08-25 | 27.05 | $27.16 | — |
| 2021-08-24 | 27.01 | $27.10 | 600 |
| 2021-08-23 | 26.98 | $27.07 | — |
| 2021-08-20 | 26.94 | $26.90 | 7920 |
| 2021-08-19 | 26.94 | $26.72 | 2000 |
| 2021-08-18 | 26.97 | $26.72 | — |
| 2021-08-17 | 27.00 | $26.93 | 2825 |
| 2021-08-16 | 27.00 | $27.08 | — |
| 2021-08-13 | 26.96 | $26.98 | — |
| 2021-08-12 | 26.94 | $27.00 | — |
| 2021-08-11 | 26.90 | $26.93 | — |
| 2021-08-10 | 26.88 | $26.88 | 100 |
| 2021-08-09 | 26.86 | $26.86 | — |
| 2021-08-06 | 26.83 | $26.87 | — |
| 2021-08-05 | 26.81 | $26.83 | — |
| 2021-08-04 | 26.78 | $26.73 | — |
| 2021-08-03 | 26.78 | $26.81 | — |
| 2021-08-02 | 26.75 | $26.65 | 500 |
| 2021-07-30 | 26.75 | $26.68 | 600 |
| 2021-07-29 | 26.75 | $26.83 | — |
| 2021-07-28 | 26.71 | $26.75 | — |
| 2021-07-27 | 26.68 | $26.74 | 600 |
| 2021-07-26 | 26.65 | $26.84 | 647 |
| 2021-07-23 | 26.59 | $26.79 | — |
| 2021-07-22 | 26.54 | $26.59 | — |
| 2021-07-21 | 26.51 | $26.55 | — |
| 2021-07-20 | 26.49 | $26.40 | 1200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.97
2026-07-17
Close Price
$39.73
Vol: 135
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.40
Average
31.07
Maximum
40.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.97 | $39.73 | 135 |
| 2026-07-16 | 40.04 | $40.00 | 100 |
| 2026-07-15 | 40.03 | $40.17 | 142 |
| 2026-07-14 | 39.97 | $40.10 | 200 |
| 2026-07-13 | 39.92 | $39.94 | 100 |
| 2026-07-10 | 39.90 | $40.22 | 207 |
| 2026-07-09 | 39.79 | $40.01 | 127 |
| 2026-07-08 | 39.73 | $39.77 | 744 |
| 2026-07-07 | 39.72 | $39.90 | 200 |
| 2026-07-06 | 39.67 | $40.07 | 124 |
| 2026-07-02 | 39.56 | $39.79 | 1509 |
| 2026-07-01 | 39.51 | $39.84 | 16916 |
| 2026-06-30 | 39.44 | $39.92 | 900 |
| 2026-06-29 | 39.33 | $39.64 | 300 |
| 2026-06-26 | 39.28 | $38.91 | 1400 |
| 2026-06-25 | 39.46 | $39.30 | 135 |
| 2026-06-24 | 39.55 | $39.31 | 1500 |
| 2026-06-23 | 39.66 | $39.42 | 1400 |
| 2026-06-22 | 39.77 | $39.83 | 2821 |
| 2026-06-18 | 39.76 | $39.96 | 100 |
| 2026-06-17 | 39.72 | $39.61 | 923 |
| 2026-06-16 | 39.77 | $39.99 | 136 |
| 2026-06-15 | 39.71 | $40.15 | 100 |
| 2026-06-12 | 39.59 | $39.61 | 4400 |
| 2026-06-11 | 39.62 | $39.46 | 5500 |
| 2026-06-10 | 39.69 | $38.97 | 1100 |
| 2026-06-09 | 39.94 | $39.40 | 1203 |
| 2026-06-08 | 40.10 | $39.50 | 100 |
| 2026-06-05 | 40.26 | $39.49 | 426 |
| 2026-06-04 | 40.46 | $40.31 | 335 |
| 2026-06-03 | 40.43 | $40.19 | 145 |
| 2026-06-02 | 40.42 | $40.40 | 104 |
| 2026-06-01 | 40.34 | $40.28 | 20900 |
| 2026-05-29 | 40.27 | $40.29 | 100 |
| 2026-05-28 | 40.17 | $40.23 | 523 |
| 2026-05-27 | 40.07 | $40.00 | 100 |
| 2026-05-26 | 40.00 | $39.99 | 1100 |
| 2026-05-22 | 39.92 | $39.77 | 2022 |
| 2026-05-21 | 39.87 | $39.66 | 400 |
| 2026-05-20 | 39.85 | $39.58 | 830 |
| 2026-05-19 | 39.83 | $39.24 | 414 |
| 2026-05-18 | 39.91 | $39.46 | 100 |
| 2026-05-15 | 39.93 | $39.50 | 2537 |
| 2026-05-14 | 39.93 | $39.91 | 800 |
| 2026-05-13 | 39.78 | $39.67 | 800 |
| 2026-05-12 | 39.67 | $39.47 | 444 |
| 2026-05-11 | 39.58 | $39.50 | 100 |
| 2026-05-08 | 39.45 | $39.40 | 100 |
| 2026-05-07 | 39.32 | $39.14 | 100 |
| 2026-05-06 | 39.22 | $39.29 | 1932 |
| 2026-05-05 | 39.05 | $38.82 | 500 |
| 2026-05-04 | 38.98 | $38.62 | 11300 |
| 2026-05-01 | 38.94 | $38.76 | 13448 |
| 2026-04-30 | 38.84 | $38.68 | 1300 |
| 2026-04-29 | 38.73 | $38.30 | 6100 |
| 2026-04-28 | 38.71 | $38.32 | 300 |
| 2026-04-27 | 38.66 | $38.51 | 427 |
| 2026-04-24 | 38.53 | $38.44 | 100 |
| 2026-04-23 | 38.38 | $38.18 | 500 |
| 2026-04-22 | 38.27 | $38.28 | 205 |
| 2026-04-21 | 38.09 | $37.97 | 604 |
| 2026-04-20 | 37.96 | $38.17 | 740 |
| 2026-04-17 | 37.73 | $38.24 | 100 |
| 2026-04-16 | 37.42 | $37.85 | 445 |
| 2026-04-15 | 37.15 | $37.78 | 444 |
| 2026-04-14 | 36.84 | $37.52 | 300 |
| 2026-04-13 | 36.55 | $37.17 | 1700 |
| 2026-04-10 | 36.29 | $36.88 | 400 |
| 2026-04-09 | 36.07 | $36.92 | 100 |
| 2026-04-08 | 35.80 | $36.70 | 500 |
| 2026-04-07 | 35.53 | $35.98 | 428 |
| 2026-04-06 | 35.44 | $36.00 | 626 |
| 2026-04-02 | 35.33 | $35.92 | 303 |
| 2026-04-01 | 35.22 | $35.89 | 60213 |
| 2026-03-31 | 35.12 | $35.69 | 6600 |
| 2026-03-30 | 35.06 | $34.75 | 700 |
| 2026-03-27 | 35.29 | $34.85 | 839 |
| 2026-03-26 | 35.56 | $35.38 | 106 |
| 2026-03-25 | 35.73 | $35.93 | 2823 |
| 2026-03-24 | 35.76 | $35.75 | 500 |
| 2026-03-23 | 35.87 | $35.92 | 100 |
| 2026-03-20 | 35.96 | $35.55 | 200 |
| 2026-03-19 | 36.18 | $36.04 | 400 |
| 2026-03-18 | 36.31 | $36.13 | 100 |
| 2026-03-17 | 36.45 | $36.57 | 1548 |
| 2026-03-16 | 36.48 | $36.49 | 1548 |
| 2026-03-13 | 36.55 | $36.17 | 4400 |
| 2026-03-12 | 36.74 | $36.38 | 947 |
| 2026-03-11 | 36.92 | $36.87 | 400 |
| 2026-03-10 | 36.97 | $36.89 | 7400 |
| 2026-03-09 | 37.04 | $36.96 | 540 |
| 2026-03-06 | 37.11 | $36.71 | 200 |
| 2026-03-05 | 37.26 | $37.14 | 318 |
| 2026-03-04 | 37.32 | $37.36 | 236 |
| 2026-03-03 | 37.33 | $37.08 | 100 |
| 2026-03-02 | 37.42 | $37.43 | 4735 |
| 2026-02-27 | 37.43 | $37.37 | 1243 |
| 2026-02-26 | 37.46 | $37.55 | 1442 |
| 2026-02-25 | 37.44 | $37.78 | 300 |
| 2026-02-24 | 37.34 | $37.48 | 2030 |
| 2026-02-23 | 37.32 | $37.17 | 2100 |
| 2026-02-20 | 37.39 | $37.57 | 6400 |
| 2026-02-19 | 37.35 | $37.33 | 10200 |
| 2026-02-18 | 37.39 | $37.47 | 738 |
| 2026-02-17 | 37.39 | $37.24 | 200 |
| 2026-02-13 | 37.46 | $37.19 | 2100 |
| 2026-02-12 | 37.57 | $37.22 | 538 |
| 2026-02-11 | 37.69 | $37.79 | 500 |
| 2026-02-10 | 37.67 | $37.77 | 700 |
| 2026-02-09 | 37.64 | $37.90 | 200 |
| 2026-02-06 | 37.57 | $37.75 | 200 |
| 2026-02-05 | 37.53 | $37.05 | 320 |
| 2026-02-04 | 37.71 | $37.45 | 1203 |
| 2026-02-03 | 37.79 | $37.66 | 100 |
| 2026-02-02 | 37.84 | $37.95 | 71900 |
| 2026-01-30 | 37.80 | $37.78 | 200 |
| 2026-01-29 | 37.80 | $37.93 | 200 |
| 2026-01-28 | 37.76 | $38.12 | 1115 |
| 2026-01-27 | 37.66 | $38.01 | 200 |
| 2026-01-26 | 37.56 | $37.84 | 900 |
| 2026-01-23 | 37.50 | $37.66 | 129 |
| 2026-01-22 | 37.49 | $37.66 | 100 |
| 2026-01-21 | 37.48 | $37.47 | 244 |
| 2026-01-20 | 37.53 | $37.08 | 147 |
| 2026-01-16 | 37.72 | $37.83 | 100 |
| 2026-01-15 | 37.71 | $37.83 | 9206 |
| 2026-01-14 | 37.71 | $37.75 | 1200 |
| 2026-01-13 | 37.73 | $37.93 | 100 |
| 2026-01-12 | 37.70 | $38.06 | 715 |
| 2026-01-09 | 37.63 | $37.98 | 130 |
| 2026-01-08 | 37.57 | $37.76 | 100 |
| 2026-01-07 | 37.58 | $37.75 | 715 |
| 2026-01-06 | 37.59 | $37.88 | 100 |
| 2026-01-05 | 37.57 | $37.65 | 300 |
| 2026-01-02 | 37.63 | $37.41 | 30100 |
| 2025-12-31 | 37.77 | $37.41 | 249 |
| 2025-12-30 | 37.96 | $37.64 | 534 |
| 2025-12-29 | 38.11 | $37.68 | 800 |
| 2025-12-26 | 38.29 | $37.79 | 2100 |
| 2025-12-24 | 38.47 | $37.81 | 100 |
| 2025-12-23 | 38.69 | $38.92 | 10600 |
| 2025-12-22 | 38.60 | $38.80 | 400 |
| 2025-12-19 | 38.52 | $38.58 | 100 |
| 2025-12-18 | 38.51 | $38.33 | 200 |
| 2025-12-17 | 38.56 | $38.08 | 200 |
| 2025-12-16 | 38.71 | $38.48 | 227 |
| 2025-12-15 | 38.76 | $38.56 | 231 |
| 2025-12-12 | 38.79 | $38.59 | 231 |
| 2025-12-11 | 38.82 | $38.94 | 302 |
| 2025-12-10 | 38.74 | $38.89 | 404 |
| 2025-12-09 | 38.65 | $38.66 | 300 |
| 2025-12-08 | 38.62 | $38.65 | 300 |
| 2025-12-05 | 38.58 | $38.79 | 327 |
| 2025-12-04 | 38.49 | $38.72 | 544 |
| 2025-12-03 | 38.39 | $38.71 | 544 |
| 2025-12-02 | 38.28 | $38.60 | 544 |
| 2025-12-01 | 38.18 | $38.52 | 13300 |
| 2025-11-28 | 38.08 | $38.67 | 100 |
| 2025-11-26 | 37.91 | $38.32 | 500 |
| 2025-11-25 | 37.82 | $38.31 | 837 |
| 2025-11-24 | 37.71 | $38.04 | 1100 |
| 2025-11-21 | 37.67 | $37.54 | 142 |
| 2025-11-20 | 37.79 | $37.30 | 300 |
| 2025-11-19 | 38.01 | $37.77 | 305 |
| 2025-11-18 | 38.13 | $37.68 | 120 |
| 2025-11-17 | 38.30 | $37.89 | 300 |
| 2025-11-14 | 38.45 | $38.18 | 100 |
| 2025-11-13 | 38.54 | $38.19 | 100 |
| 2025-11-12 | 38.64 | $38.74 | 100 |
| 2025-11-11 | 38.59 | $38.72 | 100 |
| 2025-11-10 | 38.54 | $38.66 | 400 |
| 2025-11-07 | 38.49 | $38.16 | 200 |
| 2025-11-06 | 38.58 | $38.13 | 1200 |
| 2025-11-05 | 38.70 | $38.49 | 200 |
| 2025-11-04 | 38.73 | $38.36 | 200 |
| 2025-11-03 | 38.81 | $38.79 | 21100 |
| 2025-10-31 | 38.76 | $38.76 | 100 |
| 2025-10-30 | 38.70 | $38.62 | 200 |
| 2025-10-29 | 38.67 | $38.92 | 300 |
| 2025-10-28 | 38.54 | $38.96 | 101 |
| 2025-10-27 | 38.36 | $38.86 | 100 |
| 2025-10-24 | 38.16 | $38.46 | 100 |
| 2025-10-23 | 38.05 | $38.21 | 213 |
| 2025-10-22 | 38.00 | $38.02 | 100 |
| 2025-10-21 | 37.99 | $38.13 | 400 |
| 2025-10-20 | 37.94 | $38.19 | 524 |
| 2025-10-17 | 37.87 | $37.86 | 300 |
| 2025-10-16 | 37.88 | $37.68 | 100 |
| 2025-10-15 | 37.94 | $37.87 | 100 |
| 2025-10-14 | 37.96 | $37.76 | 118 |
| 2025-10-13 | 38.02 | $37.81 | 205 |
| 2025-10-10 | 38.08 | $37.38 | 100 |
| 2025-10-09 | 38.28 | $38.17 | 105 |
| 2025-10-08 | 38.26 | $38.29 | 200 |
| 2025-10-07 | 38.21 | $38.10 | 1100 |
| 2025-10-06 | 38.19 | $38.24 | 219 |
| 2025-10-03 | 38.13 | $38.11 | 100 |
| 2025-10-02 | 38.08 | $38.10 | 333 |
| 2025-10-01 | 38.03 | $38.11 | 2600 |
| 2025-09-30 | 37.96 | $37.98 | 718 |
| 2025-09-29 | 37.90 | $37.84 | 204 |
| 2025-09-26 | 37.88 | $37.77 | 118 |
| 2025-09-25 | 37.86 | $37.59 | 100 |
| 2025-09-24 | 37.90 | $37.73 | 400 |
| 2025-09-23 | 37.89 | $37.82 | 140 |
| 2025-09-22 | 37.85 | $38.01 | 315 |
| 2025-09-19 | 37.74 | $37.86 | 100 |
| 2025-09-18 | 37.64 | $37.71 | 143 |
| 2025-09-17 | 37.56 | $37.53 | 449 |
| 2025-09-16 | 37.52 | $37.62 | 549 |
| 2025-09-15 | 37.44 | $37.63 | 600 |
| 2025-09-12 | 37.33 | $37.49 | 203 |
| 2025-09-11 | 37.24 | $37.50 | 129 |
| 2025-09-10 | 37.12 | $37.25 | 2933 |
| 2025-09-09 | 37.05 | $37.16 | 100 |
| 2025-09-08 | 36.99 | $37.04 | 210 |
| 2025-09-05 | 36.96 | $36.98 | 700 |
| 2025-09-04 | 36.93 | $37.07 | 600 |
| 2025-09-03 | 36.87 | $36.81 | 100 |
| 2025-09-02 | 36.88 | $36.67 | 25300 |
| 2025-08-29 | 36.93 | $36.85 | 500 |
| 2025-08-28 | 36.92 | $37.04 | 101 |
| 2025-08-27 | 36.86 | $36.96 | 2800 |
| 2025-08-26 | 36.81 | $36.88 | 133 |
| 2025-08-25 | 36.76 | $36.77 | 200 |
| 2025-08-22 | 36.74 | $36.86 | 11000 |
| 2025-08-21 | 36.68 | $36.45 | 323 |
| 2025-08-20 | 36.74 | $36.55 | 200 |
| 2025-08-19 | 36.77 | $36.61 | 100 |
| 2025-08-18 | 36.79 | $36.81 | 400 |
| 2025-08-15 | 36.75 | $36.80 | 100 |
| 2025-08-14 | 36.69 | $36.91 | 142 |
| 2025-08-13 | 36.59 | $36.87 | 104 |
| 2025-08-12 | 36.47 | $36.76 | 100 |
| 2025-08-11 | 36.36 | $36.40 | 727 |
| 2025-08-08 | 36.33 | $36.49 | 300 |
| 2025-08-07 | 36.27 | $36.25 | 100 |
| 2025-08-06 | 36.27 | $36.29 | 109 |
| 2025-08-05 | 36.26 | $36.08 | 100 |
| 2025-08-04 | 36.30 | $36.22 | 300 |
| 2025-08-01 | 36.31 | $35.80 | 82338 |
| 2025-07-31 | 36.45 | $36.20 | 700 |
| 2025-07-30 | 36.49 | $36.36 | 224 |
| 2025-07-29 | 36.48 | $36.37 | 1500 |
| 2025-07-28 | 36.47 | $36.47 | 636 |
| 2025-07-25 | 36.41 | $36.48 | 100 |
| 2025-07-24 | 36.33 | $36.38 | 100 |
| 2025-07-23 | 36.26 | $36.33 | 736 |
| 2025-07-22 | 36.19 | $36.13 | 400 |
| 2025-07-21 | 36.16 | $36.10 | 333 |
| 2025-07-18 | 36.13 | $36.05 | 307 |
| 2025-07-17 | 36.10 | $36.07 | 300 |
| 2025-07-16 | 36.05 | $35.89 | 426 |
| 2025-07-15 | 36.04 | $35.82 | 3311 |
| 2025-07-14 | 36.05 | $35.93 | 600 |
| 2025-07-11 | 36.01 | $35.88 | 1337 |
| 2025-07-10 | 35.98 | $35.97 | 2514 |
| 2025-07-09 | 35.91 | $35.89 | 100 |
| 2025-07-08 | 35.83 | $35.72 | 100 |
| 2025-07-07 | 35.79 | $35.73 | 100 |
| 2025-07-03 | 35.73 | $35.94 | 748 |
| 2025-07-02 | 35.58 | $35.71 | 700 |
| 2025-07-01 | 35.47 | $35.59 | 46129 |
| 2025-06-30 | 35.37 | $35.62 | 241 |
| 2025-06-27 | 35.22 | $35.47 | 100 |
| 2025-06-26 | 35.09 | $35.32 | 184 |
| 2025-06-25 | 34.97 | $35.08 | 200 |
| 2025-06-24 | 34.90 | $35.10 | 1900 |
| 2025-06-23 | 34.80 | $34.79 | 100 |
| 2025-06-20 | 34.78 | $34.51 | 100 |
| 2025-06-18 | 34.83 | $34.55 | 933 |
| 2025-06-17 | 34.88 | $34.59 | 100 |
| 2025-06-16 | 34.92 | $34.81 | 100 |
| 2025-06-13 | 34.90 | $34.56 | 310 |
| 2025-06-12 | 34.94 | $34.85 | 127 |
| 2025-06-11 | 34.90 | $34.75 | 100 |
| 2025-06-10 | 34.87 | $34.84 | 102 |
| 2025-06-09 | 34.80 | $34.71 | 100 |
| 2025-06-06 | 34.74 | $34.69 | 111 |
| 2025-06-05 | 34.68 | $34.39 | 1102 |
| 2025-06-04 | 34.69 | $34.56 | 100 |
| 2025-06-03 | 34.64 | $34.56 | 122 |
| 2025-06-02 | 34.57 | $34.37 | 33200 |
| 2025-05-30 | 34.54 | $34.24 | 700 |
| 2025-05-29 | 34.54 | $34.24 | 414 |
| 2025-05-28 | 34.53 | $34.16 | 100 |
| 2025-05-27 | 34.53 | $34.30 | 144 |
| 2025-05-23 | 34.48 | $33.77 | 100 |
| 2025-05-22 | 34.58 | $33.93 | 343 |
| 2025-05-21 | 34.63 | $33.98 | 4600 |
| 2025-05-20 | 34.67 | $34.40 | 3405 |
| 2025-05-19 | 34.58 | $34.50 | 446 |
| 2025-05-16 | 34.42 | $34.53 | 2100 |
| 2025-05-15 | 34.20 | $34.29 | 6408 |
| 2025-05-14 | 34.00 | $34.21 | 400 |
| 2025-05-13 | 33.77 | $34.15 | 427 |
| 2025-05-12 | 33.50 | $33.94 | 411 |
| 2025-05-09 | 33.23 | $33.11 | 320 |
| 2025-05-08 | 33.16 | $33.15 | 212 |
| 2025-05-07 | 33.05 | $32.98 | 5647 |
| 2025-05-06 | 32.97 | $32.89 | 516007 |
| 2025-05-05 | 32.89 | $33.06 | 2717 |
| 2025-05-02 | 32.74 | $33.23 | 3000 |
| 2025-05-01 | 32.49 | $32.80 | 15500 |
| 2025-04-30 | 32.33 | $32.73 | 3236 |
| 2025-04-29 | 32.15 | $32.69 | 1500 |
| 2025-04-28 | 31.94 | $32.57 | 3100 |
| 2025-04-25 | 31.72 | $32.51 | 9100 |
| 2025-04-24 | 31.49 | $32.37 | 1347 |
| 2025-04-23 | 31.24 | $31.90 | 2800 |
| 2025-04-22 | 31.10 | $31.48 | 1600 |
| 2025-04-21 | 31.08 | $30.88 | 1700 |
| 2025-04-17 | 31.24 | $31.44 | 1000 |
| 2025-04-16 | 31.27 | $31.40 | 1700 |
| 2025-04-15 | 31.33 | $31.96 | 1425 |
| 2025-04-14 | 31.23 | $31.99 | 2400 |
| 2025-04-11 | 31.12 | $31.75 | 1804 |
| 2025-04-10 | 31.07 | $31.32 | 1312 |
| 2025-04-09 | 31.15 | $32.24 | 2000 |
| 2025-04-08 | 30.98 | $30.01 | 4941 |
| 2025-04-07 | 31.49 | $30.21 | 4720 |
| 2025-04-04 | 32.05 | $30.50 | 1401 |
| 2025-04-03 | 32.66 | $31.88 | 1800 |
| 2025-04-02 | 32.98 | $33.22 | 2636 |
| 2025-04-01 | 32.94 | $33.02 | 2500 |
| 2025-03-31 | 32.96 | $32.92 | 5300 |
| 2025-03-28 | 33.02 | $32.80 | 1600 |
| 2025-03-27 | 33.14 | $33.31 | 1435 |
| 2025-03-26 | 33.12 | $33.37 | 1000 |
| 2025-03-25 | 33.09 | $33.67 | 1217 |
| 2025-03-24 | 32.96 | $33.63 | 1733 |
| 2025-03-21 | 32.82 | $33.17 | 2200 |
| 2025-03-20 | 32.81 | $33.17 | 1548 |
| 2025-03-19 | 32.80 | $33.23 | 1900 |
| 2025-03-18 | 32.78 | $32.98 | 706 |
| 2025-03-17 | 32.85 | $33.29 | 1700 |
| 2025-03-14 | 32.83 | $33.10 | 2200 |
| 2025-03-13 | 32.89 | $32.62 | 1443 |
| 2025-03-12 | 33.12 | $32.98 | 2000 |
| 2025-03-11 | 33.30 | $32.90 | 1900 |
| 2025-03-10 | 33.56 | $33.06 | 1600 |
| 2025-03-07 | 33.82 | $33.72 | 1923 |
| 2025-03-06 | 33.94 | $33.57 | 1300 |
| 2025-03-05 | 34.14 | $34.05 | 2400 |
| 2025-03-04 | 34.23 | $33.74 | 9005 |
| 2025-03-03 | 34.45 | $34.13 | 13900 |
| 2025-02-28 | 34.59 | $34.51 | 1848 |
| 2025-02-27 | 34.65 | $34.13 | 1200 |
| 2025-02-26 | 34.85 | $34.53 | 6014 |
| 2025-02-25 | 34.96 | $34.54 | 1933 |
| 2025-02-24 | 35.09 | $34.67 | 1131 |
| 2025-02-21 | 35.21 | $34.80 | 2800 |
| 2025-02-20 | 35.31 | $35.27 | 1500 |
| 2025-02-19 | 35.28 | $35.37 | 2200 |
| 2025-02-18 | 35.21 | $35.28 | 1626 |
| 2025-02-14 | 35.15 | $35.25 | 1607 |
| 2025-02-13 | 35.09 | $35.24 | 1106 |
| 2025-02-12 | 35.01 | $34.95 | 2000 |
| 2025-02-11 | 35.01 | $35.03 | 1500 |
| 2025-02-10 | 34.98 | $35.01 | 1527 |
| 2025-02-07 | 34.95 | $34.83 | 1700 |
| 2025-02-06 | 34.98 | $35.08 | 2200 |
| 2025-02-05 | 34.92 | $34.96 | 1700 |
| 2025-02-04 | 34.89 | $34.89 | 53412 |
| 2025-02-03 | 34.88 | $34.73 | 2915 |
| 2025-01-31 | 34.92 | $34.90 | 4413 |
| 2025-01-30 | 34.91 | $35.05 | 3100 |
| 2025-01-29 | 34.85 | $34.91 | 1711 |
| 2025-01-28 | 34.82 | $35.02 | 900 |
| 2025-01-27 | 34.75 | $34.74 | 9300 |
| 2025-01-24 | 34.76 | $35.16 | 1400 |
| 2025-01-23 | 34.63 | $35.22 | 2000 |
| 2025-01-22 | 34.46 | $35.13 | 1700 |
| 2025-01-21 | 34.29 | $34.96 | 2140 |
| 2025-01-17 | 34.13 | $34.74 | 1200 |
| 2025-01-16 | 34.02 | $34.48 | 1230 |
| 2025-01-15 | 33.97 | $34.53 | 2100 |
| 2025-01-14 | 33.90 | $34.05 | 1400 |
| 2025-01-13 | 33.98 | $34.03 | 2200 |
| 2025-01-10 | 34.09 | $34.00 | 2000 |
| 2025-01-08 | 34.24 | $34.38 | 1300 |
| 2025-01-07 | 34.32 | $34.35 | 635 |
| 2025-01-06 | 34.43 | $34.63 | 929 |
| 2025-01-03 | 34.48 | $34.50 | 724 |
| 2025-01-02 | 34.59 | $34.18 | 2200 |
| 2024-12-31 | 34.83 | $34.22 | 700 |
| 2024-12-30 | 35.12 | $34.38 | 4309 |
| 2024-12-27 | 35.42 | $34.63 | 802 |
| 2024-12-26 | 35.72 | $35.90 | 500 |
| 2024-12-24 | 35.67 | $35.88 | 600 |
| 2024-12-23 | 35.63 | $35.63 | 1240 |
| 2024-12-20 | 35.65 | $35.42 | 2145 |
| 2024-12-19 | 35.75 | $35.18 | 5400 |
| 2024-12-18 | 35.95 | $35.29 | 3700 |
| 2024-12-17 | 36.15 | $36.08 | 2100 |
| 2024-12-16 | 36.14 | $36.10 | 307 |
| 2024-12-13 | 36.12 | $35.99 | 1300 |
| 2024-12-12 | 36.13 | $35.99 | 2100 |
| 2024-12-11 | 36.14 | $36.13 | 2200 |
| 2024-12-10 | 36.10 | $35.89 | 1912 |
| 2024-12-09 | 36.12 | $35.97 | 900 |
| 2024-12-06 | 36.12 | $36.14 | 1300 |
| 2024-12-05 | 36.06 | $36.07 | 1500 |
| 2024-12-04 | 36.00 | $36.12 | 1818 |
| 2024-12-03 | 35.91 | $35.96 | 2208 |
| 2024-12-02 | 35.85 | $35.92 | 630 |
| 2024-11-29 | 35.79 | $35.90 | 939 |
| 2024-11-27 | 35.71 | $35.71 | 2500 |
| 2024-11-26 | 35.67 | $35.83 | 1700 |
| 2024-11-25 | 35.59 | $35.66 | 1616 |
| 2024-11-22 | 35.53 | $35.59 | 1646 |
| 2024-11-21 | 35.49 | $35.50 | 1302 |
| 2024-11-20 | 35.46 | $35.35 | 1700 |
| 2024-11-19 | 35.46 | $35.35 | 2200 |
| 2024-11-18 | 35.47 | $35.24 | 2133 |
| 2024-11-15 | 35.50 | $35.16 | 2419 |
| 2024-11-14 | 35.57 | $35.48 | 1700 |
| 2024-11-13 | 35.55 | $35.64 | 2246 |
| 2024-11-12 | 35.47 | $35.63 | 1200 |
| 2024-11-11 | 35.36 | $35.71 | 2746 |
| 2024-11-08 | 35.21 | $35.69 | 1939 |
| 2024-11-07 | 35.02 | $35.57 | 2700 |
| 2024-11-06 | 34.84 | $35.39 | 3200 |
| 2024-11-05 | 34.66 | $34.72 | 743 |
| 2024-11-04 | 34.66 | $34.42 | 1406 |
| 2024-11-01 | 34.76 | $34.49 | 1416 |
| 2024-10-31 | 34.86 | $34.44 | 1300 |
| 2024-10-30 | 34.99 | $34.87 | 1249 |
| 2024-10-29 | 35.01 | $34.96 | 1200 |
| 2024-10-28 | 35.00 | $34.92 | 1700 |
| 2024-10-25 | 35.01 | $34.82 | 602 |
| 2024-10-24 | 35.04 | $34.86 | 1423 |
| 2024-10-23 | 35.07 | $34.79 | 3500 |
| 2024-10-22 | 35.12 | $35.04 | 2600 |
| 2024-10-21 | 35.09 | $35.00 | 600 |
| 2024-10-18 | 35.07 | $35.08 | 1723 |
| 2024-10-17 | 35.02 | $34.99 | 1100 |
| 2024-10-16 | 34.98 | $34.99 | 1942 |
| 2024-10-15 | 34.92 | $34.87 | 635 |
| 2024-10-14 | 34.89 | $35.08 | 1000 |
| 2024-10-11 | 34.78 | $34.87 | 1400 |
| 2024-10-10 | 34.70 | $34.71 | 1000 |
| 2024-10-09 | 34.66 | $34.77 | 8200 |
| 2024-10-08 | 34.59 | $34.59 | 5500 |
| 2024-10-07 | 34.55 | $34.33 | 645 |
| 2024-10-04 | 34.59 | $34.56 | 1900 |
| 2024-10-03 | 34.55 | $34.33 | 1300 |
| 2024-10-02 | 34.58 | $34.38 | 1500 |
| 2024-10-01 | 34.59 | $34.38 | 811 |
| 2024-09-30 | 34.60 | $34.61 | 930 |
| 2024-09-27 | 34.54 | $34.51 | 2900 |
| 2024-09-26 | 34.49 | $34.54 | 2600 |
| 2024-09-25 | 34.41 | $34.42 | 1300 |
| 2024-09-24 | 34.36 | $34.45 | 1431 |
| 2024-09-23 | 34.27 | $34.39 | 1228 |
| 2024-09-20 | 34.18 | $34.33 | 1619 |
| 2024-09-19 | 34.09 | $34.37 | 1100 |
| 2024-09-18 | 33.96 | $34.02 | 2600 |
| 2024-09-17 | 33.91 | $34.04 | 523 |
| 2024-09-16 | 33.84 | $34.05 | 947 |
| 2024-09-13 | 33.75 | $34.00 | 1200 |
| 2024-09-12 | 33.65 | $33.84 | 1800 |
| 2024-09-11 | 33.59 | $33.70 | 2400 |
| 2024-09-10 | 33.55 | $33.47 | 800 |
| 2024-09-09 | 33.58 | $33.34 | 1300 |
| 2024-09-06 | 33.65 | $33.09 | 2646 |
| 2024-09-05 | 33.82 | $33.45 | 1200 |
| 2024-09-04 | 33.91 | $33.55 | 4129 |
| 2024-09-03 | 33.98 | $33.56 | 712 |
| 2024-08-30 | 34.06 | $34.10 | 906 |
| 2024-08-29 | 33.99 | $33.84 | 1716 |
| 2024-08-28 | 33.98 | $33.87 | 7018 |
| 2024-08-27 | 33.94 | $33.98 | 5145 |
| 2024-08-26 | 33.87 | $33.90 | 1839 |
| 2024-08-23 | 33.79 | $34.00 | 1000 |
| 2024-08-22 | 33.67 | $33.72 | 1300 |
| 2024-08-21 | 33.60 | $33.94 | 1200 |
| 2024-08-20 | 33.45 | $33.83 | 1000 |
| 2024-08-19 | 33.29 | $33.89 | 1100 |
| 2024-08-16 | 33.08 | $33.67 | 1400 |
| 2024-08-15 | 32.89 | $33.60 | 3300 |
| 2024-08-14 | 32.69 | $33.25 | 3501 |
| 2024-08-13 | 32.56 | $33.14 | 1138 |
| 2024-08-12 | 32.43 | $32.72 | 6900 |
| 2024-08-09 | 32.42 | $32.74 | 6000 |
| 2024-08-08 | 32.40 | $32.61 | 2200 |
| 2024-08-07 | 32.43 | $32.13 | 1700 |
| 2024-08-06 | 32.62 | $32.31 | 7000 |
| 2024-08-05 | 32.80 | $31.97 | 455248 |
| 2024-08-02 | 33.13 | $32.78 | 100 |
| 2024-08-01 | 33.27 | $33.21 | 100 |
| 2024-07-31 | 33.31 | $33.55 | 100 |
| 2024-07-30 | 33.26 | $33.23 | 200 |
| 2024-07-29 | 33.30 | $33.31 | 100 |
| 2024-07-26 | 33.31 | $33.24 | 100 |
| 2024-07-25 | 33.36 | $32.98 | 1400 |
| 2024-07-24 | 33.50 | $33.10 | — |
| 2024-07-23 | 33.62 | $33.53 | 100 |
| 2024-07-22 | 33.64 | $33.55 | 100 |
| 2024-07-19 | 33.66 | $33.34 | — |
| 2024-07-18 | 33.74 | $33.45 | — |
| 2024-07-17 | 33.80 | $33.63 | 300 |
| 2024-07-16 | 33.81 | $33.85 | — |
| 2024-07-15 | 33.75 | $33.74 | 100 |
| 2024-07-12 | 33.71 | $33.71 | 100 |
| 2024-07-11 | 33.67 | $33.62 | 100 |
| 2024-07-10 | 33.64 | $33.69 | — |
| 2024-07-09 | 33.58 | $33.56 | — |
| 2024-07-08 | 33.54 | $33.54 | — |
| 2024-07-05 | 33.50 | $33.53 | 100 |
| 2024-07-03 | 33.44 | $33.48 | 100 |
| 2024-07-02 | 33.39 | $33.37 | 100 |
| 2024-07-01 | 33.36 | $33.23 | 663441 |
| 2024-06-28 | 33.35 | $33.19 | 100 |
| 2024-06-27 | 33.36 | $33.26 | 100 |
| 2024-06-26 | 33.34 | $33.27 | — |
| 2024-06-25 | 33.32 | $33.22 | 100 |
| 2024-06-24 | 33.29 | $33.14 | 100 |
| 2024-06-21 | 33.28 | $33.20 | 500 |
| 2024-06-20 | 33.25 | $33.23 | 1630 |
| 2024-06-18 | 33.19 | $33.29 | — |
| 2024-06-17 | 33.10 | $33.24 | — |
| 2024-06-14 | 33.00 | $33.02 | 8200 |
| 2024-06-13 | 32.94 | $33.05 | 13700 |
| 2024-06-12 | 32.85 | $32.97 | 600 |
| 2024-06-11 | 32.77 | $32.80 | 102 |
| 2024-06-10 | 32.72 | $32.73 | 631 |
| 2024-06-07 | 32.67 | $32.69 | 1400 |
| 2024-06-06 | 32.63 | $32.70 | 100 |
| 2024-06-05 | 32.57 | $32.71 | 1817 |
| 2024-06-04 | 32.49 | $32.45 | 1600 |
| 2024-06-03 | 32.47 | $32.36 | 4600 |
| 2024-05-31 | 32.48 | $32.36 | 11033 |
| 2024-05-30 | 32.48 | $32.19 | 100 |
| 2024-05-29 | 32.54 | $32.31 | — |
| 2024-05-28 | 32.56 | $32.43 | 100 |
| 2024-05-24 | 32.55 | $32.43 | 100 |
| 2024-05-23 | 32.53 | $32.27 | 500 |
| 2024-05-22 | 32.56 | $32.46 | 519 |
| 2024-05-21 | 32.52 | $32.55 | 100 |
| 2024-05-20 | 32.45 | $32.48 | 3100 |
| 2024-05-17 | 32.37 | $32.45 | 100 |
| 2024-05-16 | 32.28 | $32.44 | 100 |
| 2024-05-15 | 32.18 | $32.47 | — |
| 2024-05-14 | 32.04 | $32.18 | 100 |
| 2024-05-13 | 31.95 | $32.08 | 100 |
| 2024-05-10 | 31.88 | $32.07 | — |
| 2024-05-09 | 31.79 | $32.05 | — |
| 2024-05-08 | 31.68 | $31.96 | 41149 |
| 2024-05-07 | 31.58 | $31.94 | 3800 |
| 2024-05-06 | 31.47 | $31.93 | 600 |
| 2024-05-03 | 31.33 | $31.67 | 1400 |
| 2024-05-02 | 31.25 | $31.42 | 440 |
| 2024-05-01 | 31.24 | $31.24 | 25700 |
| 2024-04-30 | 31.27 | $31.31 | 1115 |
| 2024-04-29 | 31.30 | $31.61 | 10800 |
| 2024-04-26 | 31.24 | $31.56 | 800 |
| 2024-04-25 | 31.19 | $31.34 | 100 |
| 2024-04-24 | 31.20 | $31.46 | 6100 |
| 2024-04-23 | 31.17 | $31.44 | 1420 |
| 2024-04-22 | 31.15 | $31.18 | — |
| 2024-04-19 | 31.21 | $30.98 | — |
| 2024-04-18 | 31.35 | $31.15 | — |
| 2024-04-17 | 31.48 | $31.21 | 3146 |
| 2024-04-16 | 31.61 | $31.33 | 400 |
| 2024-04-15 | 31.73 | $31.36 | 900 |
| 2024-04-12 | 31.87 | $31.62 | 315 |
| 2024-04-11 | 31.96 | $31.95 | 600 |
| 2024-04-10 | 31.97 | $31.78 | — |
| 2024-04-09 | 32.03 | $31.97 | 1200 |
| 2024-04-08 | 32.04 | $31.95 | 3600 |
| 2024-04-05 | 32.05 | $31.97 | 808 |
| 2024-04-04 | 32.07 | $31.73 | 4300 |
| 2024-04-03 | 32.15 | $32.01 | 4900 |
| 2024-04-02 | 32.17 | $31.98 | 1400 |
| 2024-04-01 | 32.19 | $32.11 | 574900 |
| 2024-03-28 | 32.18 | $32.25 | 500 |
| 2024-03-27 | 32.11 | $32.13 | 100 |
| 2024-03-26 | 32.06 | $31.93 | — |
| 2024-03-25 | 32.06 | $32.00 | 100 |
| 2024-03-22 | 32.03 | $32.10 | — |
| 2024-03-21 | 31.96 | $32.12 | — |
| 2024-03-20 | 31.87 | $32.03 | — |
| 2024-03-19 | 31.77 | $31.79 | — |
| 2024-03-18 | 31.73 | $31.66 | 100 |
| 2024-03-15 | 31.72 | $31.46 | 3300 |
| 2024-03-14 | 31.77 | $31.66 | — |
| 2024-03-13 | 31.76 | $31.74 | 100 |
| 2024-03-12 | 31.72 | $31.80 | 100 |
| 2024-03-11 | 31.64 | $31.49 | — |
| 2024-03-08 | 31.65 | $31.54 | 732 |
| 2024-03-07 | 31.63 | $31.69 | — |
| 2024-03-06 | 31.55 | $31.44 | 100 |
| 2024-03-05 | 31.54 | $31.30 | — |
| 2024-03-04 | 31.56 | $31.57 | — |
| 2024-03-01 | 31.49 | $31.60 | — |
| 2024-02-29 | 31.40 | $31.41 | — |
| 2024-02-28 | 31.34 | $31.24 | — |
| 2024-02-27 | 31.31 | $31.29 | — |
| 2024-02-26 | 31.26 | $31.26 | 100 |
| 2024-02-23 | 31.21 | $31.36 | 100 |
| 2024-02-22 | 31.10 | $31.33 | — |
| 2024-02-21 | 30.98 | $30.79 | — |
| 2024-02-20 | 30.99 | $30.74 | — |
| 2024-02-16 | 31.02 | $30.91 | 100 |
| 2024-02-15 | 31.00 | $31.02 | 107 |
| 2024-02-14 | 30.94 | $30.87 | 1000 |
| 2024-02-13 | 30.90 | $30.62 | 100 |
| 2024-02-12 | 30.93 | $30.98 | 8100 |
| 2024-02-09 | 30.85 | $30.99 | 100 |
| 2024-02-08 | 30.74 | $30.83 | — |
| 2024-02-07 | 30.66 | $30.80 | 100 |
| 2024-02-06 | 30.56 | $30.59 | 1100 |
| 2024-02-05 | 30.50 | $30.58 | 100 |
| 2024-02-02 | 30.43 | $30.67 | — |
| 2024-02-01 | 30.31 | $30.33 | — |
| 2024-01-31 | 30.27 | $30.07 | — |
| 2024-01-30 | 30.30 | $30.45 | — |
| 2024-01-29 | 30.21 | $30.48 | 325 |
| 2024-01-26 | 30.09 | $30.27 | 100 |
| 2024-01-25 | 30.01 | $30.27 | — |
| 2024-01-24 | 29.91 | $30.16 | 126 |
| 2024-01-23 | 29.83 | $30.14 | — |
| 2024-01-22 | 29.73 | $30.07 | 100 |
| 2024-01-19 | 29.63 | $30.02 | 100 |
| 2024-01-18 | 29.53 | $29.70 | — |
| 2024-01-17 | 29.50 | $29.52 | — |
| 2024-01-16 | 29.53 | $29.61 | 100 |
| 2024-01-12 | 29.54 | $29.71 | 100 |
| 2024-01-11 | 29.52 | $29.69 | 100 |
| 2024-01-10 | 29.51 | $29.70 | 100 |
| 2024-01-09 | 29.49 | $29.57 | 140 |
| 2024-01-08 | 29.51 | $29.61 | — |
| 2024-01-05 | 29.53 | $29.28 | 100 |
| 2024-01-04 | 29.65 | $29.24 | 100 |
| 2024-01-03 | 29.82 | $29.32 | 100 |
| 2024-01-02 | 30.00 | $29.51 | 100 |
| 2023-12-29 | 30.15 | $29.68 | 100 |
| 2023-12-28 | 30.28 | $29.71 | — |
| 2023-12-27 | 30.42 | $29.72 | 4600 |
| 2023-12-26 | 30.59 | $30.57 | — |
| 2023-12-22 | 30.52 | $30.44 | — |
| 2023-12-21 | 30.47 | $30.39 | 544 |
| 2023-12-20 | 30.42 | $30.18 | 200 |
| 2023-12-19 | 30.41 | $30.48 | 100 |
| 2023-12-18 | 30.31 | $30.39 | — |
| 2023-12-15 | 30.20 | $30.26 | 100 |
| 2023-12-14 | 30.10 | $30.23 | 100 |
| 2023-12-13 | 29.98 | $30.16 | 100 |
| 2023-12-12 | 29.86 | $29.85 | 2421 |
| 2023-12-11 | 29.80 | $29.76 | — |
| 2023-12-08 | 29.75 | $29.69 | — |
| 2023-12-07 | 29.71 | $29.57 | — |
| 2023-12-06 | 29.69 | $29.38 | 100 |
| 2023-12-05 | 29.72 | $29.49 | 100 |
| 2023-12-04 | 29.72 | $29.51 | — |
| 2023-12-01 | 29.71 | $29.63 | — |
| 2023-11-30 | 29.65 | $29.47 | 100 |
| 2023-11-29 | 29.62 | $29.38 | 700 |
| 2023-11-28 | 29.60 | $29.42 | — |
| 2023-11-27 | 29.56 | $29.39 | 100 |
| 2023-11-24 | 29.52 | $29.43 | — |
| 2023-11-22 | 29.44 | $29.42 | 100 |
| 2023-11-21 | 29.35 | $29.33 | — |
| 2023-11-20 | 29.25 | $29.35 | — |
| 2023-11-17 | 29.12 | $29.19 | 100 |
| 2023-11-16 | 29.01 | $29.15 | 100 |
| 2023-11-15 | 28.89 | $29.14 | 100 |
| 2023-11-14 | 28.73 | $29.08 | 100 |
| 2023-11-13 | 28.55 | $28.69 | — |
| 2023-11-10 | 28.46 | $28.70 | — |
| 2023-11-09 | 28.34 | $28.38 | — |
| 2023-11-08 | 28.29 | $28.55 | 100 |
| 2023-11-07 | 28.18 | $28.52 | 503 |
| 2023-11-06 | 28.05 | $28.46 | — |
| 2023-11-03 | 27.92 | $28.44 | — |
| 2023-11-02 | 27.76 | $28.24 | — |
| 2023-11-01 | 27.63 | $27.93 | 309 |
| 2023-10-31 | 27.58 | $27.73 | — |
| 2023-10-30 | 27.58 | $27.62 | 100 |
| 2023-10-27 | 27.62 | $27.37 | — |
| 2023-10-26 | 27.75 | $27.44 | — |
| 2023-10-25 | 27.90 | $27.66 | — |
| 2023-10-24 | 28.00 | $27.98 | — |
| 2023-10-23 | 28.03 | $27.79 | — |
| 2023-10-20 | 28.14 | $27.82 | — |
| 2023-10-19 | 28.25 | $28.09 | 100 |
| 2023-10-18 | 28.31 | $28.23 | — |
| 2023-10-17 | 28.33 | $28.49 | — |
| 2023-10-16 | 28.28 | $28.52 | — |
| 2023-10-13 | 28.21 | $28.28 | 100 |
| 2023-10-12 | 28.19 | $28.38 | 100 |
| 2023-10-11 | 28.15 | $28.51 | — |
| 2023-10-10 | 28.06 | $28.46 | — |
| 2023-10-09 | 27.97 | $28.32 | — |
| 2023-10-06 | 27.90 | $28.20 | — |
| 2023-10-05 | 27.86 | $27.99 | 1 |
| 2023-10-04 | 27.89 | $28.00 | — |
| 2023-10-03 | 27.92 | $27.84 | — |
| 2023-10-02 | 28.02 | $28.08 | — |
| 2023-09-29 | 28.07 | $28.08 | — |
| 2023-09-28 | 28.13 | $28.13 | — |
| 2023-09-27 | 28.19 | $28.04 | — |
| 2023-09-26 | 28.30 | $28.03 | — |
| 2023-09-25 | 28.44 | $28.30 | 100 |
| 2023-09-22 | 28.53 | $28.21 | — |
| 2023-09-21 | 28.67 | $28.26 | — |
| 2023-09-20 | 28.82 | $28.62 | 223 |
| 2023-09-19 | 28.90 | $28.81 | — |
| 2023-09-18 | 28.93 | $28.86 | 300 |
| 2023-09-15 | 28.95 | $28.84 | 301 |
| 2023-09-14 | 28.98 | $29.11 | — |
| 2023-09-13 | 28.94 | $28.94 | — |
| 2023-09-12 | 28.94 | $28.91 | — |
| 2023-09-11 | 28.95 | $29.02 | 100 |
| 2023-09-08 | 28.93 | $28.89 | — |
| 2023-09-07 | 28.94 | $28.89 | — |
| 2023-09-06 | 28.95 | $28.92 | — |
| 2023-09-05 | 28.96 | $29.09 | — |
| 2023-09-01 | 28.92 | $29.19 | — |
| 2023-08-31 | 28.83 | $29.17 | — |
| 2023-08-30 | 28.73 | $29.15 | — |
| 2023-08-29 | 28.62 | $29.07 | — |
| 2023-08-28 | 28.52 | $28.76 | — |
| 2023-08-25 | 28.49 | $28.64 | 2 |
| 2023-08-24 | 28.49 | $28.51 | — |
| 2023-08-23 | 28.54 | $28.77 | 726 |
| 2023-08-22 | 28.53 | $28.55 | 100 |
| 2023-08-21 | 28.58 | $28.63 | 8 |
| 2023-08-18 | 28.62 | $28.47 | 100 |
| 2023-08-17 | 28.72 | $28.50 | — |
| 2023-08-16 | 28.84 | $28.66 | — |
| 2023-08-15 | 28.94 | $28.81 | 200 |
| 2023-08-14 | 29.01 | $29.03 | — |
| 2023-08-11 | 29.03 | $28.92 | — |
| 2023-08-10 | 29.09 | $28.94 | — |
| 2023-08-09 | 29.15 | $28.94 | — |
| 2023-08-08 | 29.23 | $29.09 | — |
| 2023-08-07 | 29.28 | $29.18 | — |
| 2023-08-04 | 29.31 | $28.98 | — |
| 2023-08-03 | 29.40 | $29.11 | — |
| 2023-08-02 | 29.47 | $29.16 | 100 |
| 2023-08-01 | 29.54 | $29.47 | 104 |
| 2023-07-31 | 29.53 | $29.50 | 516 |
| 2023-07-28 | 29.49 | $29.50 | 300 |
| 2023-07-27 | 29.44 | $29.26 | 103 |
| 2023-07-26 | 29.46 | $29.39 | 226 |
| 2023-07-25 | 29.43 | $29.42 | 100 |
| 2023-07-24 | 29.38 | $29.34 | — |
| 2023-07-21 | 29.34 | $29.26 | — |
| 2023-07-20 | 29.31 | $29.24 | 1001 |
| 2023-07-19 | 29.28 | $29.40 | 214 |
| 2023-07-18 | 29.19 | $29.34 | 100 |
| 2023-07-17 | 29.09 | $29.19 | 100 |
| 2023-07-14 | 29.01 | $29.08 | — |
| 2023-07-13 | 28.94 | $29.12 | 600 |
| 2023-07-12 | 28.85 | $28.93 | 200 |
| 2023-07-11 | 28.79 | $28.77 | 100 |
| 2023-07-10 | 28.76 | $28.61 | 725 |
| 2023-07-07 | 28.77 | $28.57 | 100 |
| 2023-07-06 | 28.80 | $28.63 | 5716 |
| 2023-07-05 | 28.81 | $28.81 | 1500 |
| 2023-07-03 | 28.76 | $28.84 | — |
| 2023-06-30 | 28.68 | $28.83 | — |
| 2023-06-29 | 28.59 | $28.53 | — |
| 2023-06-28 | 28.57 | $28.43 | 100 |
| 2023-06-27 | 28.57 | $28.47 | — |
| 2023-06-26 | 28.55 | $28.23 | — |
| 2023-06-23 | 28.61 | $28.33 | — |
| 2023-06-22 | 28.63 | $28.46 | — |
| 2023-06-21 | 28.62 | $28.40 | 100 |
| 2023-06-20 | 28.62 | $28.53 | — |
| 2023-06-16 | 28.56 | $28.63 | — |
| 2023-06-15 | 28.46 | $28.69 | 300 |
| 2023-06-14 | 28.32 | $28.39 | 300 |
| 2023-06-13 | 28.22 | $28.38 | 545 |
| 2023-06-12 | 28.11 | $28.24 | 100 |
| 2023-06-09 | 28.02 | $28.06 | 209 |
| 2023-06-08 | 27.95 | $28.03 | 500 |
| 2023-06-07 | 27.88 | $27.90 | — |
| 2023-06-06 | 27.83 | $27.99 | — |
| 2023-06-05 | 27.73 | $27.93 | — |
| 2023-06-02 | 27.63 | $27.96 | 100 |
| 2023-06-01 | 27.50 | $27.63 | 100 |
| 2023-05-31 | 27.44 | $27.45 | — |
| 2023-05-30 | 27.42 | $27.54 | — |
| 2023-05-26 | 27.37 | $27.56 | — |
| 2023-05-25 | 27.30 | $27.28 | — |
| 2023-05-24 | 27.30 | $27.10 | 201 |
| 2023-05-23 | 27.36 | $27.26 | 649 |
| 2023-05-22 | 27.37 | $27.48 | — |
| 2023-05-19 | 27.33 | $27.48 | 78 |
| 2023-05-18 | 27.27 | $27.50 | 27802 |
| 2023-05-17 | 27.18 | $27.30 | 110 |
| 2023-05-16 | 27.15 | $27.07 | 717 |
| 2023-05-15 | 27.18 | $27.21 | 1031 |
| 2023-05-12 | 27.17 | $27.15 | — |
| 2023-05-11 | 27.17 | $27.18 | — |
| 2023-05-10 | 27.17 | $27.21 | 300 |
| 2023-05-09 | 27.15 | $27.12 | 100 |
| 2023-05-08 | 27.16 | $27.21 | — |
| 2023-05-05 | 27.15 | $27.20 | — |
| 2023-05-04 | 27.13 | $26.83 | 100 |
| 2023-05-03 | 27.22 | $26.99 | 100 |
| 2023-05-02 | 27.28 | $27.14 | — |
| 2023-05-01 | 27.30 | $27.36 | 1400 |
| 2023-04-28 | 27.26 | $27.36 | 100 |
| 2023-04-27 | 27.21 | $27.19 | 100 |
| 2023-04-26 | 27.19 | $26.82 | 210 |
| 2023-04-25 | 27.29 | $26.90 | 100 |
| 2023-04-24 | 27.37 | $27.20 | 100 |
| 2023-04-21 | 27.38 | $27.19 | 300 |
| 2023-04-20 | 27.39 | $27.17 | 100 |
| 2023-04-19 | 27.41 | $27.29 | — |
| 2023-04-18 | 27.38 | $27.31 | 1110 |
| 2023-04-17 | 27.33 | $27.28 | 100 |
| 2023-04-14 | 27.28 | $27.21 | — |
| 2023-04-13 | 27.24 | $27.25 | 100 |
| 2023-04-12 | 27.17 | $26.98 | 9200 |
| 2023-04-11 | 27.16 | $27.06 | 5526 |
| 2023-04-10 | 27.12 | $27.06 | 4710 |
| 2023-04-06 | 27.07 | $27.06 | 730 |
| 2023-04-05 | 27.00 | $26.97 | — |
| 2023-04-04 | 26.93 | $27.03 | 7200 |
| 2023-04-03 | 26.84 | $27.17 | 9631 |
| 2023-03-31 | 26.67 | $27.10 | 122 |
| 2023-03-30 | 26.48 | $26.83 | 213 |
| 2023-03-29 | 26.33 | $26.66 | — |
| 2023-03-28 | 26.20 | $26.31 | — |
| 2023-03-27 | 26.16 | $26.36 | 100 |
| 2023-03-24 | 26.09 | $26.27 | — |
| 2023-03-23 | 26.03 | $26.17 | — |
| 2023-03-22 | 25.99 | $26.12 | 1318 |
| 2023-03-21 | 25.96 | $26.40 | — |
| 2023-03-20 | 25.84 | $26.11 | — |
| 2023-03-17 | 25.78 | $25.89 | — |
| 2023-03-16 | 25.78 | $26.13 | — |
| 2023-03-15 | 25.71 | $25.68 | 300 |
| 2023-03-14 | 25.77 | $25.86 | — |
| 2023-03-13 | 25.79 | $25.48 | 21 |
| 2023-03-10 | 25.93 | $25.50 | — |
| 2023-03-09 | 26.10 | $25.83 | — |
| 2023-03-08 | 26.20 | $26.22 | 100 |
| 2023-03-07 | 26.20 | $26.17 | 4400 |
| 2023-03-06 | 26.22 | $26.43 | — |
| 2023-03-03 | 26.15 | $26.41 | 100 |
| 2023-03-02 | 26.09 | $26.11 | — |
| 2023-03-01 | 26.10 | $25.96 | 326 |
| 2023-02-28 | 26.16 | $26.08 | 200 |
| 2023-02-27 | 26.19 | $26.09 | 1300 |
| 2023-02-24 | 26.23 | $26.00 | 100 |
| 2023-02-23 | 26.31 | $26.17 | — |
| 2023-02-22 | 26.35 | $26.05 | 100 |
| 2023-02-21 | 26.43 | $26.06 | 100 |
| 2023-02-17 | 26.53 | $26.41 | 1000 |
| 2023-02-16 | 26.53 | $26.36 | — |
| 2023-02-15 | 26.55 | $26.52 | 10635 |
| 2023-02-14 | 26.51 | $26.47 | 409 |
| 2023-02-13 | 26.48 | $26.41 | 1308 |
| 2023-02-10 | 26.46 | $26.26 | — |
| 2023-02-09 | 26.48 | $26.21 | — |
| 2023-02-08 | 26.51 | $26.34 | 100 |
| 2023-02-07 | 26.51 | $26.48 | — |
| 2023-02-06 | 26.45 | $26.32 | 141 |
| 2023-02-03 | 26.43 | $26.39 | 100 |
| 2023-02-02 | 26.37 | $26.49 | — |
| 2023-02-01 | 26.27 | $26.34 | 700 |
| 2023-01-31 | 26.18 | $26.20 | 100 |
| 2023-01-30 | 26.12 | $26.00 | 200 |
| 2023-01-27 | 26.10 | $26.18 | — |
| 2023-01-26 | 26.01 | $26.13 | 418 |
| 2023-01-25 | 25.92 | $25.98 | — |
| 2023-01-24 | 25.86 | $25.98 | — |
| 2023-01-23 | 25.77 | $25.97 | — |
| 2023-01-20 | 25.67 | $25.77 | 100 |
| 2023-01-19 | 25.61 | $25.46 | — |
| 2023-01-18 | 25.62 | $25.57 | 140 |
| 2023-01-17 | 25.61 | $25.83 | 100 |
| 2023-01-13 | 25.51 | $25.86 | 100 |
| 2023-01-12 | 25.37 | $25.75 | 100 |
| 2023-01-11 | 25.24 | $25.64 | 100 |
| 2023-01-10 | 25.11 | $25.45 | 100 |
| 2023-01-09 | 25.02 | $25.30 | — |
| 2023-01-06 | 24.95 | $25.31 | 1216 |
| 2023-01-05 | 24.87 | $24.88 | — |
| 2023-01-04 | 24.91 | $25.07 | 100 |
| 2023-01-03 | 24.90 | $24.94 | 100 |
| 2022-12-30 | 24.93 | $24.98 | 1200 |
| 2022-12-29 | 24.96 | $25.04 | 4500 |
| 2022-12-28 | 24.99 | $24.85 | 100 |
| 2022-12-27 | 25.07 | $25.07 | 900 |
| 2022-12-23 | 25.11 | $25.12 | 100 |
| 2022-12-22 | 25.15 | $24.99 | 132 |
| 2022-12-21 | 25.23 | $25.26 | — |
| 2022-12-20 | 25.25 | $25.00 | — |
| 2022-12-19 | 25.35 | $24.95 | — |
| 2022-12-16 | 25.50 | $25.11 | 500 |
| 2022-12-15 | 25.62 | $25.26 | — |
| 2022-12-14 | 25.72 | $25.69 | — |
| 2022-12-13 | 25.70 | $25.75 | 800 |
| 2022-12-12 | 25.66 | $25.59 | — |
| 2022-12-09 | 25.66 | $25.38 | 100 |
| 2022-12-08 | 25.72 | $25.48 | — |
| 2022-12-07 | 25.76 | $25.36 | 100 |
| 2022-12-06 | 25.84 | $25.39 | 100 |
| 2022-12-05 | 25.92 | $25.63 | 300 |
| 2022-12-02 | 25.94 | $25.88 | 100 |
| 2022-12-01 | 25.88 | $25.88 | 100 |
| 2022-11-30 | 25.80 | $25.85 | 100 |
| 2022-11-29 | 25.71 | $25.41 | 100 |
| 2022-11-28 | 25.72 | $25.43 | 100 |
| 2022-11-25 | 25.73 | $25.67 | — |
| 2022-11-23 | 25.66 | $25.66 | 100 |
| 2022-11-22 | 25.57 | $25.56 | 4900 |
| 2022-11-21 | 25.49 | $25.34 | 300 |
| 2022-11-18 | 25.45 | $25.34 | 100 |
| 2022-11-17 | 25.40 | $25.24 | 100 |
| 2022-11-16 | 25.36 | $25.31 | — |
| 2022-11-15 | 25.28 | $25.42 | 100 |
| 2022-11-14 | 25.15 | $25.29 | 100 |
| 2022-11-11 | 25.02 | $25.40 | — |
| 2022-11-10 | 24.82 | $25.25 | 100 |
| 2022-11-09 | 24.63 | $24.31 | 100 |
| 2022-11-08 | 24.69 | $24.68 | — |
| 2022-11-07 | 24.64 | $24.59 | — |
| 2022-11-04 | 24.60 | $24.39 | — |
| 2022-11-03 | 24.62 | $24.16 | 2000 |
| 2022-11-02 | 24.71 | $24.34 | — |
| 2022-11-01 | 24.77 | $24.79 | 100 |
| 2022-10-31 | 24.68 | $24.82 | — |
| 2022-10-28 | 24.57 | $24.94 | 100 |
| 2022-10-27 | 24.38 | $24.50 | 5100 |
| 2022-10-26 | 24.30 | $24.62 | 100 |
| 2022-10-25 | 24.16 | $24.72 | 1400 |
| 2022-10-24 | 23.95 | $24.42 | — |
| 2022-10-21 | 23.79 | $24.22 | — |
| 2022-10-20 | 23.67 | $23.83 | — |
| 2022-10-19 | 23.64 | $23.94 | 129 |
| 2022-10-18 | 23.58 | $24.05 | — |
| 2022-10-17 | 23.47 | $23.88 | — |
| 2022-10-14 | 23.40 | $23.40 | 1124 |
| 2022-10-13 | 23.48 | $23.84 | 100 |
| 2022-10-12 | 23.43 | $23.37 | 1900 |
| 2022-10-11 | 23.53 | $23.42 | — |
| 2022-10-10 | 23.64 | $23.58 | 100 |
| 2022-10-07 | 23.73 | $23.70 | 100 |
| 2022-10-06 | 23.81 | $24.20 | — |
| 2022-10-05 | 23.75 | $24.37 | 134 |
| 2022-10-04 | 23.64 | $24.40 | — |
| 2022-10-03 | 23.50 | $23.87 | 200 |
| 2022-09-30 | 23.50 | $23.41 | 100 |
| 2022-09-29 | 23.66 | $23.66 | — |
| 2022-09-28 | 23.78 | $24.06 | 200 |
| 2022-09-27 | 23.81 | $23.65 | 100 |
| 2022-09-26 | 23.99 | $23.72 | 300 |
| 2022-09-23 | 24.19 | $23.87 | — |
| 2022-09-22 | 24.40 | $24.23 | — |
| 2022-09-21 | 24.54 | $24.35 | 100 |
| 2022-09-20 | 24.68 | $24.62 | 100 |
| 2022-09-19 | 24.78 | $24.81 | 104 |
| 2022-09-16 | 24.84 | $24.70 | 60 |
| 2022-09-15 | 24.95 | $24.82 | 139 |
| 2022-09-14 | 25.05 | $24.99 | — |
| 2022-09-13 | 25.12 | $24.93 | 100 |
| 2022-09-12 | 25.23 | $25.70 | — |
| 2022-09-09 | 25.12 | $25.54 | 201 |
| 2022-09-08 | 25.05 | $25.28 | — |
| 2022-09-07 | 25.04 | $25.18 | 100 |
| 2022-09-06 | 25.06 | $24.86 | 1600 |
| 2022-09-02 | 25.20 | $24.90 | 100 |
| 2022-09-01 | 25.36 | $25.10 | 1002 |
| 2022-08-31 | 25.49 | $25.08 | 535 |
| 2022-08-30 | 25.66 | $25.15 | 1227 |
| 2022-08-29 | 25.84 | $25.36 | — |
| 2022-08-26 | 26.00 | $25.46 | 100 |
| 2022-08-25 | 26.16 | $26.01 | — |
| 2022-08-24 | 26.17 | $25.79 | 100 |
| 2022-08-23 | 26.25 | $25.73 | — |
| 2022-08-22 | 26.37 | $25.74 | — |
| 2022-08-19 | 26.50 | $26.12 | — |
| 2022-08-18 | 26.54 | $26.34 | — |
| 2022-08-17 | 26.50 | $26.31 | — |
| 2022-08-16 | 26.46 | $26.44 | — |
| 2022-08-15 | 26.36 | $26.40 | 100 |
| 2022-08-12 | 26.24 | $26.32 | — |
| 2022-08-11 | 26.11 | $26.03 | — |
| 2022-08-10 | 26.04 | $26.05 | — |
| 2022-08-09 | 25.95 | $25.67 | — |
| 2022-08-08 | 25.94 | $25.76 | 100 |
| 2022-08-05 | 25.90 | $25.77 | — |
| 2022-08-04 | 25.84 | $25.80 | — |
| 2022-08-03 | 25.75 | $25.84 | 100 |
| 2022-08-02 | 25.62 | $25.57 | 100 |
| 2022-08-01 | 25.54 | $25.67 | 100 |
| 2022-07-29 | 25.41 | $25.73 | — |
| 2022-07-28 | 25.23 | $25.48 | — |
| 2022-07-27 | 25.08 | $25.27 | 100 |
| 2022-07-26 | 24.96 | $24.82 | 1000 |
| 2022-07-25 | 24.95 | $25.00 | 100 |
| 2022-07-22 | 24.88 | $24.96 | 100 |
| 2022-07-21 | 24.81 | $25.12 | 100 |
| 2022-07-20 | 24.66 | $24.95 | 100 |
| 2022-07-19 | 24.54 | $24.86 | 100 |
| 2022-07-18 | 24.42 | $24.39 | — |
| 2022-07-15 | 24.43 | $24.55 | 401 |
| 2022-07-14 | 24.38 | $24.23 | 100 |
| 2022-07-13 | 24.43 | $24.30 | 100 |
| 2022-07-12 | 24.46 | $24.35 | 3841 |
| 2022-07-11 | 24.49 | $24.49 | 100 |
| 2022-07-08 | 24.48 | $24.73 | 100 |
| 2022-07-07 | 24.39 | $24.74 | 100 |
| 2022-07-06 | 24.28 | $24.48 | 100 |
| 2022-07-05 | 24.23 | $24.41 | 101 |
| 2022-07-01 | 24.19 | $24.39 | — |
| 2022-06-30 | 24.16 | $24.17 | 100 |
| 2022-06-29 | 24.19 | $24.36 | 100 |
| 2022-06-28 | 24.17 | $24.36 | 109 |
| 2022-06-27 | 24.15 | $24.67 | 1014 |
| 2022-06-24 | 24.04 | $24.70 | 100 |
| 2022-06-23 | 23.90 | $24.21 | 100 |
| 2022-06-22 | 23.88 | $24.09 | 200 |
| 2022-06-21 | 23.91 | $24.05 | 400 |
| 2022-06-17 | 23.97 | $23.65 | — |
| 2022-06-16 | 24.17 | $23.52 | — |
| 2022-06-15 | 24.46 | $24.10 | 100 |
| 2022-06-14 | 24.64 | $23.83 | — |
| 2022-06-13 | 24.95 | $23.85 | 2600 |
| 2022-06-10 | 25.32 | $24.64 | 900 |
| 2022-06-09 | 25.52 | $25.14 | 100 |
| 2022-06-08 | 25.61 | $25.55 | 100 |
| 2022-06-07 | 25.59 | $25.75 | 100 |
| 2022-06-06 | 25.50 | $25.59 | 1800 |
| 2022-06-03 | 25.43 | $25.54 | 100 |
| 2022-06-02 | 25.37 | $25.82 | 100 |
| 2022-06-01 | 25.20 | $25.50 | 500 |
| 2022-05-31 | 25.10 | $25.62 | 100 |
| 2022-05-27 | 24.94 | $25.72 | 1600 |
| 2022-05-26 | 24.72 | $25.32 | — |
| 2022-05-25 | 24.58 | $24.97 | 1100 |
| 2022-05-24 | 24.53 | $24.77 | 100 |
| 2022-05-23 | 24.54 | $24.91 | 100 |
| 2022-05-20 | 24.52 | $24.61 | 100 |
| 2022-05-19 | 24.59 | $24.61 | 500 |
| 2022-05-18 | 24.68 | $24.64 | 100 |
| 2022-05-17 | 24.80 | $25.37 | — |
| 2022-05-16 | 24.71 | $25.02 | 700 |
| 2022-05-13 | 24.73 | $25.09 | 400 |
| 2022-05-12 | 24.74 | $24.63 | — |
| 2022-05-11 | 24.91 | $24.67 | 400 |
| 2022-05-10 | 25.11 | $24.90 | 1426 |
| 2022-05-09 | 25.28 | $24.88 | 18547 |
| 2022-05-06 | 25.51 | $25.47 | 100 |
| 2022-05-05 | 25.61 | $25.54 | 530 |
| 2022-05-04 | 25.72 | $26.24 | 2100 |
| 2022-05-03 | 25.63 | $25.71 | 100 |
| 2022-05-02 | 25.70 | $25.61 | 100 |
| 2022-04-29 | 25.82 | $25.48 | 104 |
| 2022-04-28 | 26.01 | $26.15 | 327 |
| 2022-04-27 | 26.04 | $25.71 | 700 |
| 2022-04-26 | 26.22 | $25.67 | 235 |
| 2022-04-25 | 26.46 | $26.18 | 100 |
| 2022-04-22 | 26.59 | $26.09 | 300 |
| 2022-04-21 | 26.78 | $26.62 | 1240 |
| 2022-04-20 | 26.84 | $26.90 | 125 |
| 2022-04-19 | 26.83 | $26.90 | 500 |
| 2022-04-18 | 26.81 | $26.57 | 300 |
| 2022-04-14 | 26.90 | $26.59 | 518 |
| 2022-04-13 | 27.00 | $26.82 | — |
| 2022-04-12 | 27.04 | $26.57 | 28731 |
| 2022-04-11 | 27.18 | $26.64 | 1500 |
| 2022-04-08 | 27.32 | $26.98 | 1300 |
| 2022-04-07 | 27.38 | $27.05 | 732 |
| 2022-04-06 | 27.42 | $26.97 | 1520 |
| 2022-04-05 | 27.50 | $27.17 | 300 |
| 2022-04-04 | 27.52 | $27.41 | 200 |
| 2022-04-01 | 27.47 | $27.24 | 19809 |
| 2022-03-31 | 27.46 | $27.23 | 300 |
| 2022-03-30 | 27.44 | $27.48 | — |
| 2022-03-29 | 27.33 | $27.63 | 100 |
| 2022-03-28 | 27.14 | $27.38 | 100 |
| 2022-03-25 | 26.99 | $27.23 | — |
| 2022-03-24 | 26.85 | $27.13 | 100 |
| 2022-03-23 | 26.71 | $26.85 | 3900 |
| 2022-03-22 | 26.62 | $27.09 | — |
| 2022-03-21 | 26.43 | $26.86 | 200 |
| 2022-03-18 | 26.28 | $26.89 | 100 |
| 2022-03-17 | 26.08 | $26.63 | — |
| 2022-03-16 | 25.93 | $26.39 | 328 |
| 2022-03-15 | 25.82 | $26.03 | — |
| 2022-03-14 | 25.81 | $25.70 | 342 |
| 2022-03-11 | 25.91 | $25.83 | — |
| 2022-03-10 | 25.99 | $26.07 | 100 |
| 2022-03-09 | 26.02 | $26.14 | 105 |
| 2022-03-08 | 26.03 | $25.74 | 100 |
| 2022-03-07 | 26.18 | $25.88 | — |
| 2022-03-04 | 26.32 | $26.38 | 100 |
| 2022-03-03 | 26.34 | $26.51 | 1102 |
| 2022-03-02 | 26.33 | $26.64 | 100 |
| 2022-03-01 | 26.27 | $26.29 | — |
| 2022-02-28 | 26.32 | $26.55 | 501 |
| 2022-02-25 | 26.30 | $26.60 | 100 |
| 2022-02-24 | 26.27 | $26.21 | 200 |
| 2022-02-23 | 26.36 | $25.95 | 603 |
| 2022-02-22 | 26.55 | $26.26 | 100 |
| 2022-02-18 | 26.70 | $26.46 | — |
| 2022-02-17 | 26.81 | $26.61 | 100 |
| 2022-02-16 | 26.91 | $27.01 | 81 |
| 2022-02-15 | 26.90 | $26.99 | — |
| 2022-02-14 | 26.90 | $26.72 | 100 |
| 2022-02-11 | 26.99 | $26.81 | 100 |
| 2022-02-10 | 27.07 | $27.16 | 700 |
| 2022-02-09 | 27.06 | $27.50 | — |
| 2022-02-08 | 26.95 | $27.24 | 414 |
| 2022-02-07 | 26.89 | $27.04 | 400 |
| 2022-02-04 | 26.89 | $27.16 | 600 |
| 2022-02-03 | 26.85 | $27.05 | 100 |
| 2022-02-02 | 26.85 | $27.53 | 100 |
| 2022-02-01 | 26.70 | $27.34 | 100 |
| 2022-01-31 | 26.58 | $27.20 | 600 |
| 2022-01-28 | 26.49 | $26.82 | 800 |
| 2022-01-27 | 26.51 | $26.41 | 1000 |
| 2022-01-26 | 26.67 | $26.49 | 100 |
| 2022-01-25 | 26.84 | $26.53 | 8200 |
| 2022-01-24 | 27.05 | $26.75 | 8341 |
| 2022-01-21 | 27.25 | $26.73 | 4142 |
| 2022-01-20 | 27.49 | $27.04 | 2602 |
| 2022-01-19 | 27.70 | $27.31 | 100 |
| 2022-01-18 | 27.87 | $27.49 | 6103 |
| 2022-01-14 | 28.02 | $27.88 | 1108 |
| 2022-01-13 | 28.08 | $27.86 | 5847 |
| 2022-01-12 | 28.16 | $28.18 | 800 |
| 2022-01-11 | 28.16 | $28.10 | 600 |
| 2022-01-10 | 28.18 | $27.90 | 1500 |
| 2022-01-07 | 28.26 | $27.97 | 100 |
| 2022-01-06 | 28.35 | $28.03 | — |
| 2022-01-05 | 28.43 | $28.09 | 800 |
| 2022-01-04 | 28.50 | $28.50 | 400 |
| 2022-01-03 | 28.46 | $28.48 | 100 |
| 2021-12-31 | 28.42 | $28.37 | — |
| 2021-12-30 | 28.40 | $28.42 | — |
| 2021-12-29 | 28.35 | $28.50 | 1500 |
| 2021-12-28 | 28.26 | $28.53 | 3518 |
| 2021-12-27 | 28.15 | $28.56 | — |
| 2021-12-23 | 28.00 | $28.29 | 2037 |
| 2021-12-22 | 27.90 | $28.11 | 121 |
| 2021-12-21 | 27.83 | $27.89 | 2200 |
| 2021-12-20 | 27.82 | $27.51 | 1400 |
| 2021-12-17 | 27.92 | $27.79 | — |
| 2021-12-16 | 27.96 | $28.01 | 400 |
| 2021-12-15 | 27.94 | $28.15 | — |
| 2021-12-14 | 27.87 | $27.81 | 800 |
| 2021-12-13 | 27.89 | $27.95 | 100 |
| 2021-12-10 | 27.87 | $28.12 | — |
| 2021-12-09 | 27.78 | $27.95 | 409 |
| 2021-12-08 | 27.74 | $28.10 | — |
| 2021-12-07 | 27.64 | $28.04 | 1400 |
| 2021-12-06 | 27.54 | $27.59 | 100 |
| 2021-12-03 | 27.55 | $27.34 | 1024 |
| 2021-12-02 | 27.66 | $27.50 | 1400 |
| 2021-12-01 | 27.73 | $27.27 | — |
| 2021-11-30 | 27.90 | $27.47 | — |
| 2021-11-29 | 28.03 | $27.90 | 100 |
| 2021-11-26 | 28.06 | $27.61 | — |
| 2021-11-24 | 28.19 | $28.10 | — |
| 2021-11-23 | 28.18 | $28.04 | — |
| 2021-11-22 | 28.19 | $28.02 | 300 |
| 2021-11-19 | 28.20 | $28.07 | 100 |
| 2021-11-18 | 28.19 | $28.10 | — |
| 2021-11-17 | 28.17 | $28.03 | — |
| 2021-11-16 | 28.16 | $28.08 | — |
| 2021-11-15 | 28.13 | $27.97 | — |
| 2021-11-12 | 28.12 | $28.00 | — |
| 2021-11-11 | 28.10 | $27.85 | — |
| 2021-11-10 | 28.12 | $27.85 | — |
| 2021-11-09 | 28.13 | $28.01 | — |
| 2021-11-08 | 28.09 | $28.07 | — |
| 2021-11-05 | 28.01 | $28.06 | — |
| 2021-11-04 | 27.92 | $27.95 | — |
| 2021-11-03 | 27.83 | $27.89 | — |
| 2021-11-02 | 27.74 | $27.73 | 100 |
| 2021-11-01 | 27.67 | $27.66 | 100 |
| 2021-10-29 | 27.61 | $27.65 | — |
| 2021-10-28 | 27.53 | $27.59 | — |
| 2021-10-27 | 27.45 | $27.40 | 100 |
| 2021-10-26 | 27.41 | $27.51 | 100 |
| 2021-10-25 | 27.32 | $27.45 | 100 |
| 2021-10-22 | 27.23 | $27.37 | 1422 |
| 2021-10-21 | 27.14 | $27.38 | 100 |
| 2021-10-20 | 27.03 | $27.31 | 1422 |
| 2021-10-19 | 26.91 | $27.24 | — |
| 2021-10-18 | 26.78 | $27.10 | — |
| 2021-10-15 | 26.67 | $27.04 | — |
| 2021-10-14 | 26.56 | $26.89 | — |
| 2021-10-13 | 26.47 | $26.57 | — |
| 2021-10-12 | 26.46 | $26.51 | — |
| 2021-10-11 | 26.48 | $26.56 | — |
| 2021-10-08 | 26.48 | $26.70 | — |
| 2021-10-07 | 26.44 | $26.72 | — |
| 2021-10-06 | 26.40 | $26.56 | — |
| 2021-10-05 | 26.39 | $26.50 | — |
| 2021-10-04 | 26.40 | $26.27 | — |
| 2021-10-01 | 26.50 | $26.54 | — |
| 2021-09-30 | 26.53 | $26.33 | — |
| 2021-09-29 | 26.64 | $26.53 | 3100 |
| 2021-09-28 | 26.72 | $26.52 | 1624 |
| 2021-09-27 | 26.81 | $26.94 | — |
| 2021-09-24 | 26.79 | $26.98 | 2800 |
| 2021-09-23 | 26.76 | $26.97 | — |
| 2021-09-22 | 26.73 | $26.70 | 1200 |
| 2021-09-21 | 26.78 | $26.54 | 1200 |
| 2021-09-20 | 26.89 | $26.52 | 800 |
| 2021-09-17 | 27.03 | $26.87 | — |
| 2021-09-16 | 27.09 | $27.06 | — |
| 2021-09-15 | 27.10 | $27.08 | 500 |
| 2021-09-14 | 27.12 | $26.91 | — |
| 2021-09-13 | 27.18 | $27.02 | 100 |
| 2021-09-10 | 27.23 | $26.98 | 100 |
| 2021-09-09 | 27.30 | $27.15 | — |
| 2021-09-08 | 27.32 | $27.23 | — |
| 2021-09-07 | 27.33 | $27.26 | 100 |
| 2021-09-03 | 27.32 | $27.33 | — |
| 2021-09-02 | 27.29 | $27.32 | 100 |
| 2021-09-01 | 27.26 | $27.27 | 300 |
| 2021-08-31 | 27.22 | $27.27 | 600 |
| 2021-08-30 | 27.18 | $27.30 | — |
| 2021-08-27 | 27.12 | $27.21 | 100 |
| 2021-08-26 | 27.07 | $27.04 | — |
| 2021-08-25 | 27.06 | $27.16 | — |
| 2021-08-24 | 27.01 | $27.10 | 600 |
| 2021-08-23 | 26.96 | $27.07 | — |
| 2021-08-20 | 26.92 | $26.90 | 7920 |
| 2021-08-19 | 26.91 | $26.72 | 2000 |
| 2021-08-18 | 26.96 | $26.72 | — |
| 2021-08-17 | 27.02 | $26.93 | 2825 |
| 2021-08-16 | 27.03 | $27.08 | — |
| 2021-08-13 | 26.98 | $26.98 | — |
| 2021-08-12 | 26.96 | $27.00 | — |
| 2021-08-11 | 26.92 | $26.93 | — |
| 2021-08-10 | 26.89 | $26.88 | 100 |
| 2021-08-09 | 26.87 | $26.86 | — |
| 2021-08-06 | 26.85 | $26.87 | — |
| 2021-08-05 | 26.83 | $26.83 | — |
| 2021-08-04 | 26.80 | $26.73 | — |
| 2021-08-03 | 26.80 | $26.81 | — |
| 2021-08-02 | 26.78 | $26.65 | 500 |
| 2021-07-30 | 26.79 | $26.68 | 600 |
| 2021-07-29 | 26.80 | $26.83 | — |
| 2021-07-28 | 26.76 | $26.75 | — |
| 2021-07-27 | 26.73 | $26.74 | 600 |
| 2021-07-26 | 26.70 | $26.84 | 647 |
| 2021-07-23 | 26.62 | $26.79 | — |
| 2021-07-22 | 26.55 | $26.59 | — |
| 2021-07-21 | 26.52 | $26.55 | — |
| 2021-07-20 | 26.49 | $26.40 | 1200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.05
2026-07-17
Close Price
$39.73
Vol: 135
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.48
Average
54.48
Maximum
76.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.05 | $39.73 | 135 |
| 2026-07-16 | 54.31 | $40.00 | 100 |
| 2026-07-15 | 56.47 | $40.17 | 142 |
| 2026-07-14 | 55.78 | $40.10 | 200 |
| 2026-07-13 | 54.21 | $39.94 | 100 |
| 2026-07-10 | 57.62 | $40.22 | 207 |
| 2026-07-09 | 55.63 | $40.01 | 127 |
| 2026-07-08 | 53.26 | $39.77 | 744 |
| 2026-07-07 | 54.77 | $39.90 | 200 |
| 2026-07-06 | 56.76 | $40.07 | 124 |
| 2026-07-02 | 54.15 | $39.79 | 1509 |
| 2026-07-01 | 54.71 | $39.84 | 16916 |
| 2026-06-30 | 55.58 | $39.92 | 900 |
| 2026-06-29 | 53.08 | $39.64 | 300 |
| 2026-06-26 | 45.48 | $38.91 | 1400 |
| 2026-06-25 | 49.55 | $39.30 | 135 |
| 2026-06-24 | 49.66 | $39.31 | 1500 |
| 2026-06-23 | 50.83 | $39.42 | 1400 |
| 2026-06-22 | 55.42 | $39.83 | 2821 |
| 2026-06-18 | 56.97 | $39.96 | 100 |
| 2026-06-17 | 53.65 | $39.61 | 923 |
| 2026-06-16 | 58.29 | $39.99 | 136 |
| 2026-06-15 | 60.37 | $40.15 | 100 |
| 2026-06-12 | 55.24 | $39.61 | 4400 |
| 2026-06-11 | 53.65 | $39.46 | 5500 |
| 2026-06-10 | 47.93 | $38.97 | 1100 |
| 2026-06-09 | 53.43 | $39.40 | 1203 |
| 2026-06-08 | 54.82 | $39.50 | 100 |
| 2026-06-05 | 54.71 | $39.49 | 426 |
| 2026-06-04 | 67.79 | $40.31 | 335 |
| 2026-06-03 | 66.68 | $40.19 | 145 |
| 2026-06-02 | 70.73 | $40.40 | 104 |
| 2026-06-01 | 69.73 | $40.28 | 20900 |
| 2026-05-29 | 69.92 | $40.29 | 100 |
| 2026-05-28 | 69.45 | $40.23 | 523 |
| 2026-05-27 | 67.60 | $40.00 | 100 |
| 2026-05-26 | 67.52 | $39.99 | 1100 |
| 2026-05-22 | 65.73 | $39.77 | 2022 |
| 2026-05-21 | 64.81 | $39.66 | 400 |
| 2026-05-20 | 64.14 | $39.58 | 830 |
| 2026-05-19 | 61.17 | $39.24 | 414 |
| 2026-05-18 | 64.45 | $39.46 | 100 |
| 2026-05-15 | 65.06 | $39.50 | 2537 |
| 2026-05-14 | 71.58 | $39.91 | 800 |
| 2026-05-13 | 69.90 | $39.67 | 800 |
| 2026-05-12 | 68.42 | $39.47 | 444 |
| 2026-05-11 | 68.90 | $39.50 | 100 |
| 2026-05-08 | 68.19 | $39.40 | 100 |
| 2026-05-07 | 66.30 | $39.14 | 100 |
| 2026-05-06 | 68.54 | $39.29 | 1932 |
| 2026-05-05 | 65.02 | $38.82 | 500 |
| 2026-05-04 | 63.36 | $38.62 | 11300 |
| 2026-05-01 | 65.42 | $38.76 | 13448 |
| 2026-04-30 | 64.80 | $38.68 | 1300 |
| 2026-04-29 | 61.70 | $38.30 | 6100 |
| 2026-04-28 | 61.97 | $38.32 | 300 |
| 2026-04-27 | 64.55 | $38.51 | 427 |
| 2026-04-24 | 64.03 | $38.44 | 100 |
| 2026-04-23 | 62.05 | $38.18 | 500 |
| 2026-04-22 | 63.32 | $38.28 | 205 |
| 2026-04-21 | 60.96 | $37.97 | 604 |
| 2026-04-20 | 63.46 | $38.17 | 740 |
| 2026-04-17 | 64.34 | $38.24 | 100 |
| 2026-04-16 | 61.52 | $37.85 | 445 |
| 2026-04-15 | 61.00 | $37.78 | 444 |
| 2026-04-14 | 59.02 | $37.52 | 300 |
| 2026-04-13 | 56.18 | $37.17 | 1700 |
| 2026-04-10 | 53.66 | $36.88 | 400 |
| 2026-04-09 | 54.07 | $36.92 | 100 |
| 2026-04-08 | 52.16 | $36.70 | 500 |
| 2026-04-07 | 45.09 | $35.98 | 428 |
| 2026-04-06 | 45.27 | $36.00 | 626 |
| 2026-04-02 | 44.44 | $35.92 | 303 |
| 2026-04-01 | 44.14 | $35.89 | 60213 |
| 2026-03-31 | 42.15 | $35.69 | 6600 |
| 2026-03-30 | 31.26 | $34.75 | 700 |
| 2026-03-27 | 31.87 | $34.85 | 839 |
| 2026-03-26 | 35.32 | $35.38 | 106 |
| 2026-03-25 | 39.54 | $35.93 | 2823 |
| 2026-03-24 | 37.20 | $35.75 | 500 |
| 2026-03-23 | 38.54 | $35.92 | 100 |
| 2026-03-20 | 33.62 | $35.55 | 200 |
| 2026-03-19 | 37.38 | $36.04 | 400 |
| 2026-03-18 | 38.13 | $36.13 | 100 |
| 2026-03-17 | 42.02 | $36.57 | 1548 |
| 2026-03-16 | 40.98 | $36.49 | 1548 |
| 2026-03-13 | 36.66 | $36.17 | 4400 |
| 2026-03-12 | 38.41 | $36.38 | 947 |
| 2026-03-11 | 42.97 | $36.87 | 400 |
| 2026-03-10 | 43.16 | $36.89 | 7400 |
| 2026-03-09 | 43.84 | $36.96 | 540 |
| 2026-03-06 | 40.70 | $36.71 | 200 |
| 2026-03-05 | 44.79 | $37.14 | 318 |
| 2026-03-04 | 47.09 | $37.36 | 236 |
| 2026-03-03 | 43.59 | $37.08 | 100 |
| 2026-03-02 | 47.30 | $37.43 | 4735 |
| 2026-02-27 | 46.56 | $37.37 | 1243 |
| 2026-02-26 | 48.51 | $37.55 | 1442 |
| 2026-02-25 | 51.10 | $37.78 | 300 |
| 2026-02-24 | 47.63 | $37.48 | 2030 |
| 2026-02-23 | 43.71 | $37.17 | 2100 |
| 2026-02-20 | 48.13 | $37.57 | 6400 |
| 2026-02-19 | 44.96 | $37.33 | 10200 |
| 2026-02-18 | 46.53 | $37.47 | 738 |
| 2026-02-17 | 43.44 | $37.24 | 200 |
| 2026-02-13 | 42.75 | $37.19 | 2100 |
| 2026-02-12 | 43.05 | $37.22 | 538 |
| 2026-02-11 | 49.22 | $37.79 | 500 |
| 2026-02-10 | 48.98 | $37.77 | 700 |
| 2026-02-09 | 50.48 | $37.90 | 200 |
| 2026-02-06 | 48.76 | $37.75 | 200 |
| 2026-02-05 | 39.46 | $37.05 | 320 |
| 2026-02-04 | 43.77 | $37.45 | 1203 |
| 2026-02-03 | 46.30 | $37.66 | 100 |
| 2026-02-02 | 50.08 | $37.95 | 71900 |
| 2026-01-30 | 47.70 | $37.78 | 200 |
| 2026-01-29 | 49.69 | $37.93 | 200 |
| 2026-01-28 | 52.31 | $38.12 | 1115 |
| 2026-01-27 | 50.89 | $38.01 | 200 |
| 2026-01-26 | 48.63 | $37.84 | 900 |
| 2026-01-23 | 46.14 | $37.66 | 129 |
| 2026-01-22 | 46.14 | $37.66 | 100 |
| 2026-01-21 | 43.54 | $37.47 | 244 |
| 2026-01-20 | 37.65 | $37.08 | 147 |
| 2026-01-16 | 46.50 | $37.83 | 100 |
| 2026-01-15 | 46.50 | $37.83 | 9206 |
| 2026-01-14 | 45.27 | $37.75 | 1200 |
| 2026-01-13 | 47.62 | $37.93 | 100 |
| 2026-01-12 | 49.39 | $38.06 | 715 |
| 2026-01-09 | 48.27 | $37.98 | 130 |
| 2026-01-08 | 45.09 | $37.76 | 100 |
| 2026-01-07 | 44.95 | $37.75 | 715 |
| 2026-01-06 | 46.47 | $37.88 | 100 |
| 2026-01-05 | 43.23 | $37.65 | 300 |
| 2026-01-02 | 39.61 | $37.41 | 30100 |
| 2025-12-31 | 39.61 | $37.41 | 249 |
| 2025-12-30 | 41.92 | $37.64 | 534 |
| 2025-12-29 | 42.33 | $37.68 | 800 |
| 2025-12-26 | 43.44 | $37.79 | 2100 |
| 2025-12-24 | 43.64 | $37.81 | 100 |
| 2025-12-23 | 57.33 | $38.92 | 10600 |
| 2025-12-22 | 55.91 | $38.80 | 400 |
| 2025-12-19 | 53.20 | $38.58 | 100 |
| 2025-12-18 | 49.86 | $38.33 | 200 |
| 2025-12-17 | 46.22 | $38.08 | 200 |
| 2025-12-16 | 51.96 | $38.48 | 227 |
| 2025-12-15 | 53.21 | $38.56 | 231 |
| 2025-12-12 | 53.67 | $38.59 | 231 |
| 2025-12-11 | 59.38 | $38.94 | 302 |
| 2025-12-10 | 58.78 | $38.89 | 404 |
| 2025-12-09 | 55.96 | $38.66 | 300 |
| 2025-12-08 | 55.84 | $38.65 | 300 |
| 2025-12-05 | 58.02 | $38.79 | 327 |
| 2025-12-04 | 57.23 | $38.72 | 544 |
| 2025-12-03 | 57.12 | $38.71 | 544 |
| 2025-12-02 | 55.93 | $38.60 | 544 |
| 2025-12-01 | 55.07 | $38.52 | 13300 |
| 2025-11-28 | 57.05 | $38.67 | 100 |
| 2025-11-26 | 53.33 | $38.32 | 500 |
| 2025-11-25 | 53.22 | $38.31 | 837 |
| 2025-11-24 | 50.21 | $38.04 | 1100 |
| 2025-11-21 | 43.86 | $37.54 | 142 |
| 2025-11-20 | 40.39 | $37.30 | 300 |
| 2025-11-19 | 45.64 | $37.77 | 305 |
| 2025-11-18 | 44.32 | $37.68 | 120 |
| 2025-11-17 | 46.83 | $37.89 | 300 |
| 2025-11-14 | 50.60 | $38.18 | 100 |
| 2025-11-13 | 50.73 | $38.19 | 100 |
| 2025-11-12 | 58.85 | $38.74 | 100 |
| 2025-11-11 | 58.62 | $38.72 | 100 |
| 2025-11-10 | 57.95 | $38.66 | 400 |
| 2025-11-07 | 51.81 | $38.16 | 200 |
| 2025-11-06 | 51.41 | $38.13 | 1200 |
| 2025-11-05 | 56.85 | $38.49 | 200 |
| 2025-11-04 | 55.22 | $38.36 | 200 |
| 2025-11-03 | 62.64 | $38.79 | 21100 |
| 2025-10-31 | 62.30 | $38.76 | 100 |
| 2025-10-30 | 60.74 | $38.62 | 200 |
| 2025-10-29 | 66.34 | $38.92 | 300 |
| 2025-10-28 | 67.12 | $38.96 | 101 |
| 2025-10-27 | 66.18 | $38.86 | 100 |
| 2025-10-24 | 62.01 | $38.46 | 100 |
| 2025-10-23 | 59.01 | $38.21 | 213 |
| 2025-10-22 | 56.53 | $38.02 | 100 |
| 2025-10-21 | 58.47 | $38.13 | 400 |
| 2025-10-20 | 59.53 | $38.19 | 524 |
| 2025-10-17 | 55.30 | $37.86 | 300 |
| 2025-10-16 | 52.73 | $37.68 | 100 |
| 2025-10-15 | 55.95 | $37.87 | 100 |
| 2025-10-14 | 54.42 | $37.76 | 118 |
| 2025-10-13 | 55.25 | $37.81 | 205 |
| 2025-10-10 | 48.89 | $37.38 | 100 |
| 2025-10-09 | 65.02 | $38.17 | 105 |
| 2025-10-08 | 68.27 | $38.29 | 200 |
| 2025-10-07 | 65.69 | $38.10 | 1100 |
| 2025-10-06 | 69.65 | $38.24 | 219 |
| 2025-10-03 | 67.95 | $38.11 | 100 |
| 2025-10-02 | 67.81 | $38.10 | 333 |
| 2025-10-01 | 68.08 | $38.11 | 2600 |
| 2025-09-30 | 66.45 | $37.98 | 718 |
| 2025-09-29 | 64.60 | $37.84 | 204 |
| 2025-09-26 | 63.65 | $37.77 | 118 |
| 2025-09-25 | 61.09 | $37.59 | 100 |
| 2025-09-24 | 64.44 | $37.73 | 400 |
| 2025-09-23 | 66.67 | $37.82 | 140 |
| 2025-09-22 | 71.65 | $38.01 | 315 |
| 2025-09-19 | 69.97 | $37.86 | 100 |
| 2025-09-18 | 68.18 | $37.71 | 143 |
| 2025-09-17 | 65.85 | $37.53 | 449 |
| 2025-09-16 | 68.22 | $37.62 | 549 |
| 2025-09-15 | 68.48 | $37.63 | 600 |
| 2025-09-12 | 66.80 | $37.49 | 203 |
| 2025-09-11 | 67.04 | $37.50 | 129 |
| 2025-09-10 | 63.93 | $37.25 | 2933 |
| 2025-09-09 | 62.72 | $37.16 | 100 |
| 2025-09-08 | 61.08 | $37.04 | 210 |
| 2025-09-05 | 60.24 | $36.98 | 700 |
| 2025-09-04 | 62.14 | $37.07 | 600 |
| 2025-09-03 | 58.56 | $36.81 | 100 |
| 2025-09-02 | 56.46 | $36.67 | 25300 |
| 2025-08-29 | 60.19 | $36.85 | 500 |
| 2025-08-28 | 64.47 | $37.04 | 101 |
| 2025-08-27 | 63.43 | $36.96 | 2800 |
| 2025-08-26 | 62.38 | $36.88 | 133 |
| 2025-08-25 | 60.92 | $36.77 | 200 |
| 2025-08-22 | 62.82 | $36.86 | 11000 |
| 2025-08-21 | 57.04 | $36.45 | 323 |
| 2025-08-20 | 59.17 | $36.55 | 200 |
| 2025-08-19 | 60.46 | $36.61 | 100 |
| 2025-08-18 | 64.93 | $36.81 | 400 |
| 2025-08-15 | 64.81 | $36.80 | 100 |
| 2025-08-14 | 67.29 | $36.91 | 142 |
| 2025-08-13 | 66.85 | $36.87 | 104 |
| 2025-08-12 | 65.65 | $36.76 | 100 |
| 2025-08-11 | 61.28 | $36.40 | 727 |
| 2025-08-08 | 63.19 | $36.49 | 300 |
| 2025-08-07 | 60.04 | $36.25 | 100 |
| 2025-08-06 | 60.86 | $36.29 | 109 |
| 2025-08-05 | 57.98 | $36.08 | 100 |
| 2025-08-04 | 60.82 | $36.22 | 300 |
| 2025-08-01 | 54.47 | $35.80 | 82338 |
| 2025-07-31 | 63.82 | $36.20 | 700 |
| 2025-07-30 | 68.28 | $36.36 | 224 |
| 2025-07-29 | 68.56 | $36.37 | 1500 |
| 2025-07-28 | 71.38 | $36.47 | 636 |
| 2025-07-25 | 71.66 | $36.48 | 100 |
| 2025-07-24 | 70.57 | $36.38 | 100 |
| 2025-07-23 | 70.01 | $36.33 | 736 |
| 2025-07-22 | 67.71 | $36.13 | 400 |
| 2025-07-21 | 67.36 | $36.10 | 333 |
| 2025-07-18 | 66.78 | $36.05 | 307 |
| 2025-07-17 | 67.23 | $36.07 | 300 |
| 2025-07-16 | 65.20 | $35.89 | 426 |
| 2025-07-15 | 64.39 | $35.82 | 3311 |
| 2025-07-14 | 66.72 | $35.93 | 600 |
| 2025-07-11 | 66.19 | $35.88 | 1337 |
| 2025-07-10 | 68.04 | $35.97 | 2514 |
| 2025-07-09 | 67.27 | $35.89 | 100 |
| 2025-07-08 | 65.59 | $35.72 | 100 |
| 2025-07-07 | 65.78 | $35.73 | 100 |
| 2025-07-03 | 69.77 | $35.94 | 748 |
| 2025-07-02 | 67.74 | $35.71 | 700 |
| 2025-07-01 | 66.62 | $35.59 | 46129 |
| 2025-06-30 | 67.17 | $35.62 | 241 |
| 2025-06-27 | 65.83 | $35.47 | 100 |
| 2025-06-26 | 64.44 | $35.32 | 184 |
| 2025-06-25 | 62.11 | $35.08 | 200 |
| 2025-06-24 | 62.44 | $35.10 | 1900 |
| 2025-06-23 | 59.31 | $34.79 | 100 |
| 2025-06-20 | 56.18 | $34.51 | 100 |
| 2025-06-18 | 56.77 | $34.55 | 933 |
| 2025-06-17 | 57.35 | $34.59 | 100 |
| 2025-06-16 | 60.55 | $34.81 | 100 |
| 2025-06-13 | 58.02 | $34.56 | 310 |
| 2025-06-12 | 62.43 | $34.85 | 127 |
| 2025-06-11 | 61.47 | $34.75 | 100 |
| 2025-06-10 | 62.85 | $34.84 | 102 |
| 2025-06-09 | 61.67 | $34.71 | 100 |
| 2025-06-06 | 61.49 | $34.69 | 111 |
| 2025-06-05 | 58.76 | $34.39 | 1102 |
| 2025-06-04 | 61.09 | $34.56 | 100 |
| 2025-06-03 | 61.09 | $34.56 | 122 |
| 2025-06-02 | 59.47 | $34.37 | 33200 |
| 2025-05-30 | 58.35 | $34.24 | 700 |
| 2025-05-29 | 58.35 | $34.24 | 414 |
| 2025-05-28 | 57.69 | $34.16 | 100 |
| 2025-05-27 | 59.24 | $34.30 | 144 |
| 2025-05-23 | 54.89 | $33.77 | 100 |
| 2025-05-22 | 56.62 | $33.93 | 343 |
| 2025-05-21 | 57.16 | $33.98 | 4600 |
| 2025-05-20 | 61.82 | $34.40 | 3405 |
| 2025-05-19 | 62.99 | $34.50 | 446 |
| 2025-05-16 | 63.33 | $34.53 | 2100 |
| 2025-05-15 | 61.76 | $34.29 | 6408 |
| 2025-05-14 | 61.23 | $34.21 | 400 |
| 2025-05-13 | 60.85 | $34.15 | 427 |
| 2025-05-12 | 59.52 | $33.94 | 411 |
| 2025-05-09 | 53.62 | $33.11 | 320 |
| 2025-05-08 | 53.98 | $33.15 | 212 |
| 2025-05-07 | 52.69 | $32.98 | 5647 |
| 2025-05-06 | 52.02 | $32.89 | 516007 |
| 2025-05-05 | 53.38 | $33.06 | 2717 |
| 2025-05-02 | 54.75 | $33.23 | 3000 |
| 2025-05-01 | 51.79 | $32.80 | 15500 |
| 2025-04-30 | 51.29 | $32.73 | 3236 |
| 2025-04-29 | 51.02 | $32.69 | 1500 |
| 2025-04-28 | 50.23 | $32.57 | 3100 |
| 2025-04-25 | 49.85 | $32.51 | 9100 |
| 2025-04-24 | 48.97 | $32.37 | 1347 |
| 2025-04-23 | 45.97 | $31.90 | 2800 |
| 2025-04-22 | 43.12 | $31.48 | 1600 |
| 2025-04-21 | 38.74 | $30.88 | 1700 |
| 2025-04-17 | 41.58 | $31.44 | 1000 |
| 2025-04-16 | 41.29 | $31.40 | 1700 |
| 2025-04-15 | 44.23 | $31.96 | 1425 |
| 2025-04-14 | 44.39 | $31.99 | 2400 |
| 2025-04-11 | 42.81 | $31.75 | 1804 |
| 2025-04-10 | 39.90 | $31.32 | 1312 |
| 2025-04-09 | 44.50 | $32.24 | 2000 |
| 2025-04-08 | 24.48 | $30.01 | 4941 |
| 2025-04-07 | 25.26 | $30.21 | 4720 |
| 2025-04-04 | 26.41 | $30.50 | 1401 |
| 2025-04-03 | 33.28 | $31.88 | 1800 |
| 2025-04-02 | 43.78 | $33.22 | 2636 |
| 2025-04-01 | 41.15 | $33.02 | 2500 |
| 2025-03-31 | 39.81 | $32.92 | 5300 |
| 2025-03-28 | 38.21 | $32.80 | 1600 |
| 2025-03-27 | 42.81 | $33.31 | 1435 |
| 2025-03-26 | 43.40 | $33.37 | 1000 |
| 2025-03-25 | 46.41 | $33.67 | 1217 |
| 2025-03-24 | 45.93 | $33.63 | 1733 |
| 2025-03-21 | 40.13 | $33.17 | 2200 |
| 2025-03-20 | 40.13 | $33.17 | 1548 |
| 2025-03-19 | 40.65 | $33.23 | 1900 |
| 2025-03-18 | 37.48 | $32.98 | 706 |
| 2025-03-17 | 40.00 | $33.29 | 1700 |
| 2025-03-14 | 37.56 | $33.10 | 2200 |
| 2025-03-13 | 30.82 | $32.62 | 1443 |
| 2025-03-12 | 33.39 | $32.98 | 2000 |
| 2025-03-11 | 32.20 | $32.90 | 1900 |
| 2025-03-10 | 33.33 | $33.06 | 1600 |
| 2025-03-07 | 38.66 | $33.72 | 1923 |
| 2025-03-06 | 36.47 | $33.57 | 1300 |
| 2025-03-05 | 40.92 | $34.05 | 2400 |
| 2025-03-04 | 36.14 | $33.74 | 9005 |
| 2025-03-03 | 40.01 | $34.13 | 13900 |
| 2025-02-28 | 44.42 | $34.51 | 1848 |
| 2025-02-27 | 37.92 | $34.13 | 1200 |
| 2025-02-26 | 42.94 | $34.53 | 6014 |
| 2025-02-25 | 43.07 | $34.54 | 1933 |
| 2025-02-24 | 44.82 | $34.67 | 1131 |
| 2025-02-21 | 46.61 | $34.80 | 2800 |
| 2025-02-20 | 54.04 | $35.27 | 1500 |
| 2025-02-19 | 55.84 | $35.37 | 2200 |
| 2025-02-18 | 54.54 | $35.28 | 1626 |
| 2025-02-14 | 54.12 | $35.25 | 1607 |
| 2025-02-13 | 53.98 | $35.24 | 1106 |
| 2025-02-12 | 49.87 | $34.95 | 2000 |
| 2025-02-11 | 51.07 | $35.03 | 1500 |
| 2025-02-10 | 50.79 | $35.01 | 1527 |
| 2025-02-07 | 48.26 | $34.83 | 1700 |
| 2025-02-06 | 51.77 | $35.08 | 2200 |
| 2025-02-05 | 50.12 | $34.96 | 1700 |
| 2025-02-04 | 49.15 | $34.89 | 53412 |
| 2025-02-03 | 46.91 | $34.73 | 2915 |
| 2025-01-31 | 49.09 | $34.90 | 4413 |
| 2025-01-30 | 51.08 | $35.05 | 3100 |
| 2025-01-29 | 49.26 | $34.91 | 1711 |
| 2025-01-28 | 50.67 | $35.02 | 900 |
| 2025-01-27 | 47.00 | $34.74 | 9300 |
| 2025-01-24 | 52.56 | $35.16 | 1400 |
| 2025-01-23 | 53.42 | $35.22 | 2000 |
| 2025-01-22 | 52.31 | $35.13 | 1700 |
| 2025-01-21 | 50.18 | $34.96 | 2140 |
| 2025-01-17 | 47.29 | $34.74 | 1200 |
| 2025-01-16 | 43.62 | $34.48 | 1230 |
| 2025-01-15 | 44.18 | $34.53 | 2100 |
| 2025-01-14 | 36.73 | $34.05 | 1400 |
| 2025-01-13 | 36.40 | $34.03 | 2200 |
| 2025-01-10 | 35.91 | $34.00 | 2000 |
| 2025-01-08 | 39.54 | $34.38 | 1300 |
| 2025-01-07 | 39.08 | $34.35 | 635 |
| 2025-01-06 | 41.91 | $34.63 | 929 |
| 2025-01-03 | 39.99 | $34.50 | 724 |
| 2025-01-02 | 34.96 | $34.18 | 2200 |
| 2024-12-31 | 35.31 | $34.22 | 700 |
| 2024-12-30 | 36.72 | $34.38 | 4309 |
| 2024-12-27 | 39.02 | $34.63 | 802 |
| 2024-12-26 | 55.92 | $35.90 | 500 |
| 2024-12-24 | 55.64 | $35.88 | 600 |
| 2024-12-23 | 51.91 | $35.63 | 1240 |
| 2024-12-20 | 48.46 | $35.42 | 2145 |
| 2024-12-19 | 44.09 | $35.18 | 5400 |
| 2024-12-18 | 45.78 | $35.29 | 3700 |
| 2024-12-17 | 61.94 | $36.08 | 2100 |
| 2024-12-16 | 62.47 | $36.10 | 307 |
| 2024-12-13 | 60.72 | $35.99 | 1300 |
| 2024-12-12 | 60.72 | $35.99 | 2100 |
| 2024-12-11 | 64.17 | $36.13 | 2200 |
| 2024-12-10 | 60.51 | $35.89 | 1912 |
| 2024-12-09 | 62.53 | $35.97 | 900 |
| 2024-12-06 | 67.05 | $36.14 | 1300 |
| 2024-12-05 | 66.09 | $36.07 | 1500 |
| 2024-12-04 | 67.42 | $36.12 | 1818 |
| 2024-12-03 | 65.30 | $35.96 | 2208 |
| 2024-12-02 | 64.75 | $35.92 | 630 |
| 2024-11-29 | 64.49 | $35.90 | 939 |
| 2024-11-27 | 61.90 | $35.71 | 2500 |
| 2024-11-26 | 64.73 | $35.83 | 1700 |
| 2024-11-25 | 62.42 | $35.66 | 1616 |
| 2024-11-22 | 61.43 | $35.59 | 1646 |
| 2024-11-21 | 60.14 | $35.50 | 1302 |
| 2024-11-20 | 57.93 | $35.35 | 1700 |
| 2024-11-19 | 57.93 | $35.35 | 2200 |
| 2024-11-18 | 56.32 | $35.24 | 2133 |
| 2024-11-15 | 55.14 | $35.16 | 2419 |
| 2024-11-14 | 61.47 | $35.48 | 1700 |
| 2024-11-13 | 65.01 | $35.64 | 2246 |
| 2024-11-12 | 64.89 | $35.63 | 1200 |
| 2024-11-11 | 66.63 | $35.71 | 2746 |
| 2024-11-08 | 66.42 | $35.69 | 1939 |
| 2024-11-07 | 65.15 | $35.57 | 2700 |
| 2024-11-06 | 63.15 | $35.39 | 3200 |
| 2024-11-05 | 53.83 | $34.72 | 743 |
| 2024-11-04 | 48.26 | $34.42 | 1406 |
| 2024-11-01 | 49.59 | $34.49 | 1416 |
| 2024-10-31 | 48.63 | $34.44 | 1300 |
| 2024-10-30 | 57.56 | $34.87 | 1249 |
| 2024-10-29 | 59.75 | $34.96 | 1200 |
| 2024-10-28 | 59.09 | $34.92 | 1700 |
| 2024-10-25 | 57.45 | $34.82 | 602 |
| 2024-10-24 | 58.34 | $34.86 | 1423 |
| 2024-10-23 | 57.23 | $34.79 | 3500 |
| 2024-10-22 | 62.88 | $35.04 | 2600 |
| 2024-10-21 | 62.32 | $35.00 | 600 |
| 2024-10-18 | 64.17 | $35.08 | 1723 |
| 2024-10-17 | 63.00 | $34.99 | 1100 |
| 2024-10-16 | 63.00 | $34.99 | 1942 |
| 2024-10-15 | 61.47 | $34.87 | 635 |
| 2024-10-14 | 65.99 | $35.08 | 1000 |
| 2024-10-11 | 63.44 | $34.87 | 1400 |
| 2024-10-10 | 61.33 | $34.71 | 1000 |
| 2024-10-09 | 62.62 | $34.77 | 8200 |
| 2024-10-08 | 60.25 | $34.59 | 5500 |
| 2024-10-07 | 56.46 | $34.33 | 645 |
| 2024-10-04 | 61.37 | $34.56 | 1900 |
| 2024-10-03 | 57.89 | $34.33 | 1300 |
| 2024-10-02 | 58.99 | $34.38 | 1500 |
| 2024-10-01 | 58.99 | $34.38 | 811 |
| 2024-09-30 | 64.03 | $34.61 | 930 |
| 2024-09-27 | 62.72 | $34.51 | 2900 |
| 2024-09-26 | 63.38 | $34.54 | 2600 |
| 2024-09-25 | 61.85 | $34.42 | 1300 |
| 2024-09-24 | 62.47 | $34.45 | 1431 |
| 2024-09-23 | 61.74 | $34.39 | 1228 |
| 2024-09-20 | 61.02 | $34.33 | 1619 |
| 2024-09-19 | 61.76 | $34.37 | 1100 |
| 2024-09-18 | 57.51 | $34.02 | 2600 |
| 2024-09-17 | 57.86 | $34.04 | 523 |
| 2024-09-16 | 58.03 | $34.05 | 947 |
| 2024-09-13 | 57.44 | $34.00 | 1200 |
| 2024-09-12 | 55.56 | $33.84 | 1800 |
| 2024-09-11 | 53.87 | $33.70 | 2400 |
| 2024-09-10 | 50.95 | $33.47 | 800 |
| 2024-09-09 | 49.23 | $33.34 | 1300 |
| 2024-09-06 | 45.75 | $33.09 | 2646 |
| 2024-09-05 | 50.49 | $33.45 | 1200 |
| 2024-09-04 | 51.90 | $33.55 | 4129 |
| 2024-09-03 | 52.04 | $33.56 | 712 |
| 2024-08-30 | 60.33 | $34.10 | 906 |
| 2024-08-29 | 57.21 | $33.84 | 1716 |
| 2024-08-28 | 57.71 | $33.87 | 7018 |
| 2024-08-27 | 59.51 | $33.98 | 5145 |
| 2024-08-26 | 58.62 | $33.90 | 1839 |
| 2024-08-23 | 60.19 | $34.00 | 1000 |
| 2024-08-22 | 57.13 | $33.72 | 1300 |
| 2024-08-21 | 60.61 | $33.94 | 1200 |
| 2024-08-20 | 59.43 | $33.83 | 1000 |
| 2024-08-19 | 60.37 | $33.89 | 1100 |
| 2024-08-16 | 58.08 | $33.67 | 1400 |
| 2024-08-15 | 57.33 | $33.60 | 3300 |
| 2024-08-14 | 53.40 | $33.25 | 3501 |
| 2024-08-13 | 52.08 | $33.14 | 1138 |
| 2024-08-12 | 46.59 | $32.72 | 6900 |
| 2024-08-09 | 46.83 | $32.74 | 6000 |
| 2024-08-08 | 45.07 | $32.61 | 2200 |
| 2024-08-07 | 37.82 | $32.13 | 1700 |
| 2024-08-06 | 39.69 | $32.31 | 7000 |
| 2024-08-05 | 33.84 | $31.97 | 455248 |
| 2024-08-02 | 43.36 | $32.78 | 100 |
| 2024-08-01 | 50.53 | $33.21 | 100 |
| 2024-07-31 | 57.69 | $33.55 | 100 |
| 2024-07-30 | 51.55 | $33.23 | 200 |
| 2024-07-29 | 53.39 | $33.31 | 100 |
| 2024-07-26 | 51.96 | $33.24 | 100 |
| 2024-07-25 | 46.15 | $32.98 | 1400 |
| 2024-07-24 | 48.74 | $33.10 | — |
| 2024-07-23 | 60.23 | $33.53 | 100 |
| 2024-07-22 | 60.87 | $33.55 | 100 |
| 2024-07-19 | 56.27 | $33.34 | — |
| 2024-07-18 | 59.76 | $33.45 | — |
| 2024-07-17 | 66.15 | $33.63 | 300 |
| 2024-07-16 | 75.51 | $33.85 | — |
| 2024-07-15 | 73.74 | $33.74 | 100 |
| 2024-07-12 | 73.24 | $33.71 | 100 |
| 2024-07-11 | 71.71 | $33.62 | 100 |
| 2024-07-10 | 74.88 | $33.69 | — |
| 2024-07-09 | 72.75 | $33.56 | — |
| 2024-07-08 | 72.41 | $33.54 | — |
| 2024-07-05 | 72.25 | $33.53 | 100 |
| 2024-07-03 | 71.43 | $33.48 | 100 |
| 2024-07-02 | 69.57 | $33.37 | 100 |
| 2024-07-01 | 66.97 | $33.23 | 663441 |
| 2024-06-28 | 66.19 | $33.19 | 100 |
| 2024-06-27 | 68.91 | $33.26 | 100 |
| 2024-06-26 | 69.30 | $33.27 | — |
| 2024-06-25 | 68.45 | $33.22 | 100 |
| 2024-06-24 | 67.08 | $33.14 | 100 |
| 2024-06-21 | 69.23 | $33.20 | 500 |
| 2024-06-20 | 70.29 | $33.23 | 1630 |
| 2024-06-18 | 72.41 | $33.29 | — |
| 2024-06-17 | 71.74 | $33.24 | — |
| 2024-06-14 | 68.52 | $33.02 | 8200 |
| 2024-06-13 | 69.55 | $33.05 | 13700 |
| 2024-06-12 | 68.35 | $32.97 | 600 |
| 2024-06-11 | 65.61 | $32.80 | 102 |
| 2024-06-10 | 64.40 | $32.73 | 631 |
| 2024-06-07 | 63.72 | $32.69 | 1400 |
| 2024-06-06 | 64.01 | $32.70 | 100 |
| 2024-06-05 | 64.29 | $32.71 | 1817 |
| 2024-06-04 | 59.93 | $32.45 | 1600 |
| 2024-06-03 | 58.25 | $32.36 | 4600 |
| 2024-05-31 | 58.25 | $32.36 | 11033 |
| 2024-05-30 | 55.04 | $32.19 | 100 |
| 2024-05-29 | 58.03 | $32.31 | — |
| 2024-05-28 | 61.19 | $32.43 | 100 |
| 2024-05-24 | 61.19 | $32.43 | 100 |
| 2024-05-23 | 58.47 | $32.27 | 500 |
| 2024-05-22 | 63.49 | $32.46 | 519 |
| 2024-05-21 | 66.05 | $32.55 | 100 |
| 2024-05-20 | 65.01 | $32.48 | 3100 |
| 2024-05-17 | 64.56 | $32.45 | 100 |
| 2024-05-16 | 64.42 | $32.44 | 100 |
| 2024-05-15 | 65.17 | $32.47 | — |
| 2024-05-14 | 61.02 | $32.18 | 100 |
| 2024-05-13 | 59.44 | $32.08 | 100 |
| 2024-05-10 | 59.29 | $32.07 | — |
| 2024-05-09 | 58.99 | $32.05 | — |
| 2024-05-08 | 57.65 | $31.96 | 41149 |
| 2024-05-07 | 57.35 | $31.94 | 3800 |
| 2024-05-06 | 57.21 | $31.93 | 600 |
| 2024-05-03 | 53.40 | $31.67 | 1400 |
| 2024-05-02 | 49.27 | $31.42 | 440 |
| 2024-05-01 | 46.00 | $31.24 | 25700 |
| 2024-04-30 | 47.13 | $31.31 | 1115 |
| 2024-04-29 | 52.32 | $31.61 | 10800 |
| 2024-04-26 | 51.48 | $31.56 | 800 |
| 2024-04-25 | 47.58 | $31.34 | 100 |
| 2024-04-24 | 49.65 | $31.46 | 6100 |
| 2024-04-23 | 49.30 | $31.44 | 1420 |
| 2024-04-22 | 44.56 | $31.18 | — |
| 2024-04-19 | 40.50 | $30.98 | — |
| 2024-04-18 | 43.05 | $31.15 | — |
| 2024-04-17 | 43.98 | $31.21 | 3146 |
| 2024-04-16 | 45.85 | $31.33 | 400 |
| 2024-04-15 | 46.32 | $31.36 | 900 |
| 2024-04-12 | 50.58 | $31.62 | 315 |
| 2024-04-11 | 56.90 | $31.95 | 600 |
| 2024-04-10 | 54.09 | $31.78 | — |
| 2024-04-09 | 58.11 | $31.97 | 1200 |
| 2024-04-08 | 57.79 | $31.95 | 3600 |
| 2024-04-05 | 58.21 | $31.97 | 808 |
| 2024-04-04 | 54.50 | $31.73 | 4300 |
| 2024-04-03 | 60.45 | $32.01 | 4900 |
| 2024-04-02 | 60.00 | $31.98 | 1400 |
| 2024-04-01 | 62.91 | $32.11 | 574900 |
| 2024-03-28 | 66.19 | $32.25 | 500 |
| 2024-03-27 | 64.69 | $32.13 | 100 |
| 2024-03-26 | 62.02 | $31.93 | — |
| 2024-03-25 | 63.62 | $32.00 | 100 |
| 2024-03-22 | 65.93 | $32.10 | — |
| 2024-03-21 | 66.39 | $32.12 | — |
| 2024-03-20 | 65.36 | $32.03 | — |
| 2024-03-19 | 62.45 | $31.79 | — |
| 2024-03-18 | 60.76 | $31.66 | 100 |
| 2024-03-15 | 57.99 | $31.46 | 3300 |
| 2024-03-14 | 62.16 | $31.66 | — |
| 2024-03-13 | 63.90 | $31.74 | 100 |
| 2024-03-12 | 65.21 | $31.80 | 100 |
| 2024-03-11 | 61.33 | $31.49 | — |
| 2024-03-08 | 62.40 | $31.54 | 732 |
| 2024-03-07 | 65.65 | $31.69 | — |
| 2024-03-06 | 62.56 | $31.44 | 100 |
| 2024-03-05 | 60.68 | $31.30 | — |
| 2024-03-04 | 66.83 | $31.57 | — |
| 2024-03-01 | 67.55 | $31.60 | — |
| 2024-02-29 | 65.29 | $31.41 | — |
| 2024-02-28 | 63.11 | $31.24 | — |
| 2024-02-27 | 64.24 | $31.29 | — |
| 2024-02-26 | 63.87 | $31.26 | 100 |
| 2024-02-23 | 66.03 | $31.36 | 100 |
| 2024-02-22 | 65.70 | $31.33 | — |
| 2024-02-21 | 58.87 | $30.79 | — |
| 2024-02-20 | 58.14 | $30.74 | — |
| 2024-02-16 | 61.69 | $30.91 | 100 |
| 2024-02-15 | 64.09 | $31.02 | 107 |
| 2024-02-14 | 62.18 | $30.87 | 1000 |
| 2024-02-13 | 58.71 | $30.62 | 100 |
| 2024-02-12 | 67.15 | $30.98 | 8100 |
| 2024-02-09 | 67.41 | $30.99 | 100 |
| 2024-02-08 | 65.41 | $30.83 | — |
| 2024-02-07 | 65.02 | $30.80 | 100 |
| 2024-02-06 | 62.24 | $30.59 | 1100 |
| 2024-02-05 | 62.11 | $30.58 | 100 |
| 2024-02-02 | 64.08 | $30.67 | — |
| 2024-02-01 | 59.45 | $30.33 | — |
| 2024-01-31 | 55.26 | $30.07 | — |
| 2024-01-30 | 64.52 | $30.45 | — |
| 2024-01-29 | 65.34 | $30.48 | 325 |
| 2024-01-26 | 62.14 | $30.27 | 100 |
| 2024-01-25 | 62.14 | $30.27 | — |
| 2024-01-24 | 60.41 | $30.16 | 126 |
| 2024-01-23 | 60.09 | $30.14 | — |
| 2024-01-22 | 59.00 | $30.07 | 100 |
| 2024-01-19 | 58.23 | $30.02 | 100 |
| 2024-01-18 | 52.84 | $29.70 | — |
| 2024-01-17 | 49.35 | $29.52 | — |
| 2024-01-16 | 51.15 | $29.61 | 100 |
| 2024-01-12 | 53.20 | $29.71 | 100 |
| 2024-01-11 | 52.84 | $29.69 | 100 |
| 2024-01-10 | 53.03 | $29.70 | 100 |
| 2024-01-09 | 50.81 | $29.57 | 140 |
| 2024-01-08 | 51.53 | $29.61 | — |
| 2024-01-05 | 45.55 | $29.28 | 100 |
| 2024-01-04 | 44.77 | $29.24 | 100 |
| 2024-01-03 | 46.02 | $29.32 | 100 |
| 2024-01-02 | 49.14 | $29.51 | 100 |
| 2023-12-29 | 52.15 | $29.68 | 100 |
| 2023-12-28 | 52.69 | $29.71 | — |
| 2023-12-27 | 52.86 | $29.72 | 4600 |
| 2023-12-26 | 71.99 | $30.57 | — |
| 2023-12-22 | 70.43 | $30.44 | — |
| 2023-12-21 | 69.82 | $30.39 | 544 |
| 2023-12-20 | 67.11 | $30.18 | 200 |
| 2023-12-19 | 76.44 | $30.48 | 100 |
| 2023-12-18 | 75.47 | $30.39 | — |
| 2023-12-15 | 74.00 | $30.26 | 100 |
| 2023-12-14 | 73.65 | $30.23 | 100 |
| 2023-12-13 | 72.85 | $30.16 | 100 |
| 2023-12-12 | 68.85 | $29.85 | 2421 |
| 2023-12-11 | 67.54 | $29.76 | — |
| 2023-12-08 | 66.49 | $29.69 | — |
| 2023-12-07 | 64.63 | $29.57 | — |
| 2023-12-06 | 61.42 | $29.38 | 100 |
| 2023-12-05 | 64.65 | $29.49 | 100 |
| 2023-12-04 | 65.24 | $29.51 | — |
| 2023-12-01 | 68.85 | $29.63 | — |
| 2023-11-30 | 66.50 | $29.47 | 100 |
| 2023-11-29 | 65.10 | $29.38 | 700 |
| 2023-11-28 | 66.27 | $29.42 | — |
| 2023-11-27 | 65.83 | $29.39 | 100 |
| 2023-11-24 | 66.94 | $29.43 | — |
| 2023-11-22 | 66.80 | $29.42 | 100 |
| 2023-11-21 | 65.63 | $29.33 | — |
| 2023-11-20 | 66.12 | $29.35 | — |
| 2023-11-17 | 64.07 | $29.19 | 100 |
| 2023-11-16 | 63.55 | $29.15 | 100 |
| 2023-11-15 | 63.42 | $29.14 | 100 |
| 2023-11-14 | 62.68 | $29.08 | 100 |
| 2023-11-13 | 57.36 | $28.69 | — |
| 2023-11-10 | 57.56 | $28.70 | — |
| 2023-11-09 | 52.53 | $28.38 | — |
| 2023-11-08 | 55.87 | $28.55 | 100 |
| 2023-11-07 | 55.40 | $28.52 | 503 |
| 2023-11-06 | 54.46 | $28.46 | — |
| 2023-11-03 | 54.16 | $28.44 | — |
| 2023-11-02 | 51.06 | $28.24 | — |
| 2023-11-01 | 45.65 | $27.93 | 309 |
| 2023-10-31 | 41.69 | $27.73 | — |
| 2023-10-30 | 39.39 | $27.62 | 100 |
| 2023-10-27 | 33.74 | $27.37 | — |
| 2023-10-26 | 34.60 | $27.44 | — |
| 2023-10-25 | 37.44 | $27.66 | — |
| 2023-10-24 | 42.24 | $27.98 | — |
| 2023-10-23 | 37.74 | $27.79 | — |
| 2023-10-20 | 38.19 | $27.82 | — |
| 2023-10-19 | 42.48 | $28.09 | 100 |
| 2023-10-18 | 44.97 | $28.23 | — |
| 2023-10-17 | 50.15 | $28.49 | — |
| 2023-10-16 | 50.80 | $28.52 | — |
| 2023-10-13 | 45.49 | $28.28 | 100 |
| 2023-10-12 | 47.52 | $28.38 | 100 |
| 2023-10-11 | 50.29 | $28.51 | — |
| 2023-10-10 | 49.21 | $28.46 | — |
| 2023-10-09 | 46.09 | $28.32 | — |
| 2023-10-06 | 43.25 | $28.20 | — |
| 2023-10-05 | 37.81 | $27.99 | 1 |
| 2023-10-04 | 37.97 | $28.00 | — |
| 2023-10-03 | 33.58 | $27.84 | — |
| 2023-10-02 | 37.35 | $28.08 | — |
| 2023-09-29 | 37.35 | $28.08 | — |
| 2023-09-28 | 38.16 | $28.13 | — |
| 2023-09-27 | 35.78 | $28.04 | — |
| 2023-09-26 | 35.52 | $28.03 | — |
| 2023-09-25 | 39.66 | $28.30 | 100 |
| 2023-09-22 | 37.35 | $28.21 | — |
| 2023-09-21 | 38.12 | $28.26 | — |
| 2023-09-20 | 44.37 | $28.62 | 223 |
| 2023-09-19 | 48.35 | $28.81 | — |
| 2023-09-18 | 49.46 | $28.86 | 300 |
| 2023-09-15 | 49.02 | $28.84 | 301 |
| 2023-09-14 | 55.24 | $29.11 | — |
| 2023-09-13 | 51.56 | $28.94 | — |
| 2023-09-12 | 50.89 | $28.91 | — |
| 2023-09-11 | 53.49 | $29.02 | 100 |
| 2023-09-08 | 50.65 | $28.89 | — |
| 2023-09-07 | 50.65 | $28.89 | — |
| 2023-09-06 | 51.31 | $28.92 | — |
| 2023-09-05 | 55.12 | $29.09 | — |
| 2023-09-01 | 57.51 | $29.19 | — |
| 2023-08-31 | 57.16 | $29.17 | — |
| 2023-08-30 | 56.82 | $29.15 | — |
| 2023-08-29 | 55.47 | $29.07 | — |
| 2023-08-28 | 49.70 | $28.76 | — |
| 2023-08-25 | 47.18 | $28.64 | 2 |
| 2023-08-24 | 44.31 | $28.51 | — |
| 2023-08-23 | 49.41 | $28.77 | 726 |
| 2023-08-22 | 44.25 | $28.55 | 100 |
| 2023-08-21 | 45.87 | $28.63 | 8 |
| 2023-08-18 | 41.84 | $28.47 | 100 |
| 2023-08-17 | 42.40 | $28.50 | — |
| 2023-08-16 | 45.50 | $28.66 | — |
| 2023-08-15 | 48.67 | $28.81 | 200 |
| 2023-08-14 | 53.91 | $29.03 | — |
| 2023-08-11 | 51.42 | $28.92 | — |
| 2023-08-10 | 51.91 | $28.94 | — |
| 2023-08-09 | 51.91 | $28.94 | — |
| 2023-08-08 | 55.43 | $29.09 | — |
| 2023-08-07 | 57.66 | $29.18 | — |
| 2023-08-04 | 53.73 | $28.98 | — |
| 2023-08-03 | 56.99 | $29.11 | — |
| 2023-08-02 | 58.29 | $29.16 | 100 |
| 2023-08-01 | 67.29 | $29.47 | 104 |
| 2023-07-31 | 68.26 | $29.50 | 516 |
| 2023-07-28 | 68.26 | $29.50 | 300 |
| 2023-07-27 | 64.58 | $29.26 | 103 |
| 2023-07-26 | 68.68 | $29.39 | 226 |
| 2023-07-25 | 69.65 | $29.42 | 100 |
| 2023-07-24 | 68.52 | $29.34 | — |
| 2023-07-21 | 67.37 | $29.26 | — |
| 2023-07-20 | 67.09 | $29.24 | 1001 |
| 2023-07-19 | 71.87 | $29.40 | 214 |
| 2023-07-18 | 71.14 | $29.34 | 100 |
| 2023-07-17 | 69.23 | $29.19 | 100 |
| 2023-07-14 | 67.75 | $29.08 | — |
| 2023-07-13 | 68.90 | $29.12 | 600 |
| 2023-07-12 | 66.33 | $28.93 | 200 |
| 2023-07-11 | 63.94 | $28.77 | 100 |
| 2023-07-10 | 61.34 | $28.61 | 725 |
| 2023-07-07 | 60.67 | $28.57 | 100 |
| 2023-07-06 | 62.21 | $28.63 | 5716 |
| 2023-07-05 | 67.08 | $28.81 | 1500 |
| 2023-07-03 | 67.92 | $28.84 | — |
| 2023-06-30 | 67.80 | $28.83 | — |
| 2023-06-29 | 63.66 | $28.53 | — |
| 2023-06-28 | 62.13 | $28.43 | 100 |
| 2023-06-27 | 63.14 | $28.47 | — |
| 2023-06-26 | 59.35 | $28.23 | — |
| 2023-06-23 | 61.87 | $28.33 | — |
| 2023-06-22 | 65.29 | $28.46 | — |
| 2023-06-21 | 64.43 | $28.40 | 100 |
| 2023-06-20 | 67.90 | $28.53 | — |
| 2023-06-16 | 70.68 | $28.63 | — |
| 2023-06-15 | 72.38 | $28.69 | 300 |
| 2023-06-14 | 68.83 | $28.39 | 300 |
| 2023-06-13 | 68.71 | $28.38 | 545 |
| 2023-06-12 | 66.91 | $28.24 | 100 |
| 2023-06-09 | 64.42 | $28.06 | 209 |
| 2023-06-08 | 63.99 | $28.03 | 500 |
| 2023-06-07 | 62.11 | $27.90 | — |
| 2023-06-06 | 64.32 | $27.99 | — |
| 2023-06-05 | 63.50 | $27.93 | — |
| 2023-06-02 | 64.20 | $27.96 | 100 |
| 2023-06-01 | 59.51 | $27.63 | 100 |
| 2023-05-31 | 56.57 | $27.45 | — |
| 2023-05-30 | 58.59 | $27.54 | — |
| 2023-05-26 | 59.04 | $27.56 | — |
| 2023-05-25 | 54.42 | $27.28 | — |
| 2023-05-24 | 51.05 | $27.10 | 201 |
| 2023-05-23 | 54.45 | $27.26 | 649 |
| 2023-05-22 | 59.64 | $27.48 | — |
| 2023-05-19 | 59.64 | $27.48 | 78 |
| 2023-05-18 | 60.11 | $27.50 | 27802 |
| 2023-05-17 | 56.88 | $27.30 | 110 |
| 2023-05-16 | 52.70 | $27.07 | 717 |
| 2023-05-15 | 55.83 | $27.21 | 1031 |
| 2023-05-12 | 54.74 | $27.15 | — |
| 2023-05-11 | 55.39 | $27.18 | — |
| 2023-05-10 | 56.03 | $27.21 | 300 |
| 2023-05-09 | 54.54 | $27.12 | 100 |
| 2023-05-08 | 56.35 | $27.21 | — |
| 2023-05-05 | 56.19 | $27.20 | — |
| 2023-05-04 | 50.04 | $26.83 | 100 |
| 2023-05-03 | 53.10 | $26.99 | 100 |
| 2023-05-02 | 56.17 | $27.14 | — |
| 2023-05-01 | 61.08 | $27.36 | 1400 |
| 2023-04-28 | 61.08 | $27.36 | 100 |
| 2023-04-27 | 58.55 | $27.19 | 100 |
| 2023-04-26 | 52.13 | $26.82 | 210 |
| 2023-04-25 | 53.84 | $26.90 | 100 |
| 2023-04-24 | 60.99 | $27.20 | 100 |
| 2023-04-21 | 60.82 | $27.19 | 300 |
| 2023-04-20 | 60.51 | $27.17 | 100 |
| 2023-04-19 | 63.43 | $27.29 | — |
| 2023-04-18 | 63.92 | $27.31 | 1110 |
| 2023-04-17 | 63.52 | $27.28 | 100 |
| 2023-04-14 | 62.60 | $27.21 | — |
| 2023-04-13 | 63.47 | $27.25 | 100 |
| 2023-04-12 | 59.89 | $26.98 | 9200 |
| 2023-04-11 | 61.59 | $27.06 | 5526 |
| 2023-04-10 | 61.59 | $27.06 | 4710 |
| 2023-04-06 | 61.59 | $27.06 | 730 |
| 2023-04-05 | 60.51 | $26.97 | — |
| 2023-04-04 | 61.61 | $27.03 | 7200 |
| 2023-04-03 | 64.18 | $27.17 | 9631 |
| 2023-03-31 | 63.46 | $27.10 | 122 |
| 2023-03-30 | 60.53 | $26.83 | 213 |
| 2023-03-29 | 58.54 | $26.66 | — |
| 2023-03-28 | 54.00 | $26.31 | — |
| 2023-03-27 | 54.82 | $26.36 | 100 |
| 2023-03-24 | 53.62 | $26.27 | — |
| 2023-03-23 | 52.29 | $26.17 | — |
| 2023-03-22 | 51.63 | $26.12 | 1318 |
| 2023-03-21 | 55.73 | $26.40 | — |
| 2023-03-20 | 51.98 | $26.11 | — |
| 2023-03-17 | 48.86 | $25.89 | — |
| 2023-03-16 | 52.39 | $26.13 | — |
| 2023-03-15 | 45.36 | $25.68 | 300 |
| 2023-03-14 | 48.05 | $25.86 | — |
| 2023-03-13 | 41.02 | $25.48 | 21 |
| 2023-03-10 | 41.30 | $25.50 | — |
| 2023-03-09 | 46.24 | $25.83 | — |
| 2023-03-08 | 53.41 | $26.22 | 100 |
| 2023-03-07 | 52.52 | $26.17 | 4400 |
| 2023-03-06 | 58.04 | $26.43 | — |
| 2023-03-03 | 57.72 | $26.41 | 100 |
| 2023-03-02 | 52.47 | $26.11 | — |
| 2023-03-01 | 49.49 | $25.96 | 326 |
| 2023-02-28 | 51.97 | $26.08 | 200 |
| 2023-02-27 | 52.17 | $26.09 | 1300 |
| 2023-02-24 | 50.49 | $26.00 | 100 |
| 2023-02-23 | 53.89 | $26.17 | — |
| 2023-02-22 | 51.71 | $26.05 | 100 |
| 2023-02-21 | 51.91 | $26.06 | 100 |
| 2023-02-17 | 59.31 | $26.41 | 1000 |
| 2023-02-16 | 58.51 | $26.36 | — |
| 2023-02-15 | 62.25 | $26.52 | 10635 |
| 2023-02-14 | 61.52 | $26.47 | 409 |
| 2023-02-13 | 60.65 | $26.41 | 1308 |
| 2023-02-10 | 58.43 | $26.26 | — |
| 2023-02-09 | 57.67 | $26.21 | — |
| 2023-02-08 | 60.39 | $26.34 | 100 |
| 2023-02-07 | 63.45 | $26.48 | — |
| 2023-02-06 | 61.32 | $26.32 | 141 |
| 2023-02-03 | 62.84 | $26.39 | 100 |
| 2023-02-02 | 65.03 | $26.49 | — |
| 2023-02-01 | 63.21 | $26.34 | 700 |
| 2023-01-31 | 61.42 | $26.20 | 100 |
| 2023-01-30 | 58.69 | $26.00 | 200 |
| 2023-01-27 | 62.46 | $26.18 | — |
| 2023-01-26 | 61.82 | $26.13 | 418 |
| 2023-01-25 | 59.84 | $25.98 | — |
| 2023-01-24 | 59.84 | $25.98 | — |
| 2023-01-23 | 59.72 | $25.97 | — |
| 2023-01-20 | 57.18 | $25.77 | 100 |
| 2023-01-19 | 52.80 | $25.46 | — |
| 2023-01-18 | 54.69 | $25.57 | 140 |
| 2023-01-17 | 59.45 | $25.83 | 100 |
| 2023-01-13 | 60.03 | $25.86 | 100 |
| 2023-01-12 | 58.64 | $25.75 | 100 |
| 2023-01-11 | 57.22 | $25.64 | 100 |
| 2023-01-10 | 54.69 | $25.45 | 100 |
| 2023-01-09 | 52.57 | $25.30 | — |
| 2023-01-06 | 52.73 | $25.31 | 1216 |
| 2023-01-05 | 46.23 | $24.88 | — |
| 2023-01-04 | 49.06 | $25.07 | 100 |
| 2023-01-03 | 46.95 | $24.94 | 100 |
| 2022-12-30 | 47.52 | $24.98 | 1200 |
| 2022-12-29 | 48.37 | $25.04 | 4500 |
| 2022-12-28 | 45.45 | $24.85 | 100 |
| 2022-12-27 | 48.47 | $25.07 | 900 |
| 2022-12-23 | 49.17 | $25.12 | 100 |
| 2022-12-22 | 47.28 | $24.99 | 132 |
| 2022-12-21 | 51.03 | $25.26 | — |
| 2022-12-20 | 47.20 | $25.00 | — |
| 2022-12-19 | 46.43 | $24.95 | — |
| 2022-12-16 | 48.57 | $25.11 | 500 |
| 2022-12-15 | 50.65 | $25.26 | — |
| 2022-12-14 | 57.34 | $25.69 | — |
| 2022-12-13 | 58.36 | $25.75 | 800 |
| 2022-12-12 | 56.39 | $25.59 | — |
| 2022-12-09 | 53.66 | $25.38 | 100 |
| 2022-12-08 | 55.23 | $25.48 | — |
| 2022-12-07 | 53.69 | $25.36 | 100 |
| 2022-12-06 | 54.13 | $25.39 | 100 |
| 2022-12-05 | 57.74 | $25.63 | 300 |
| 2022-12-02 | 61.82 | $25.88 | 100 |
| 2022-12-01 | 61.82 | $25.88 | 100 |
| 2022-11-30 | 61.53 | $25.85 | 100 |
| 2022-11-29 | 56.89 | $25.41 | 100 |
| 2022-11-28 | 57.19 | $25.43 | 100 |
| 2022-11-25 | 60.82 | $25.67 | — |
| 2022-11-23 | 60.72 | $25.66 | 100 |
| 2022-11-22 | 59.76 | $25.56 | 4900 |
| 2022-11-21 | 57.59 | $25.34 | 300 |
| 2022-11-18 | 57.59 | $25.34 | 100 |
| 2022-11-17 | 56.63 | $25.24 | 100 |
| 2022-11-16 | 57.49 | $25.31 | — |
| 2022-11-15 | 58.83 | $25.42 | 100 |
| 2022-11-14 | 57.73 | $25.29 | 100 |
| 2022-11-11 | 59.00 | $25.40 | — |
| 2022-11-10 | 57.79 | $25.25 | 100 |
| 2022-11-09 | 48.81 | $24.31 | 100 |
| 2022-11-08 | 53.03 | $24.68 | — |
| 2022-11-07 | 52.07 | $24.59 | — |
| 2022-11-04 | 49.91 | $24.39 | — |
| 2022-11-03 | 47.33 | $24.16 | 2000 |
| 2022-11-02 | 49.22 | $24.34 | — |
| 2022-11-01 | 54.38 | $24.79 | 100 |
| 2022-10-31 | 54.74 | $24.82 | — |
| 2022-10-28 | 56.17 | $24.94 | 100 |
| 2022-10-27 | 51.79 | $24.50 | 5100 |
| 2022-10-26 | 53.17 | $24.62 | 100 |
| 2022-10-25 | 54.31 | $24.72 | 1400 |
| 2022-10-24 | 51.33 | $24.42 | — |
| 2022-10-21 | 49.23 | $24.22 | — |
| 2022-10-20 | 44.83 | $23.83 | — |
| 2022-10-19 | 45.90 | $23.94 | 129 |
| 2022-10-18 | 46.96 | $24.05 | — |
| 2022-10-17 | 45.09 | $23.88 | — |
| 2022-10-14 | 39.37 | $23.40 | 1124 |
| 2022-10-13 | 43.30 | $23.84 | 100 |
| 2022-10-12 | 36.92 | $23.37 | 1900 |
| 2022-10-11 | 37.34 | $23.42 | — |
| 2022-10-10 | 38.70 | $23.58 | 100 |
| 2022-10-07 | 39.72 | $23.70 | 100 |
| 2022-10-06 | 44.38 | $24.20 | — |
| 2022-10-05 | 46.13 | $24.37 | 134 |
| 2022-10-04 | 46.43 | $24.40 | — |
| 2022-10-03 | 39.71 | $23.87 | 200 |
| 2022-09-30 | 32.75 | $23.41 | 100 |
| 2022-09-29 | 34.83 | $23.66 | — |
| 2022-09-28 | 38.54 | $24.06 | 200 |
| 2022-09-27 | 31.42 | $23.65 | 100 |
| 2022-09-26 | 32.02 | $23.72 | 300 |
| 2022-09-23 | 33.32 | $23.87 | — |
| 2022-09-22 | 36.72 | $24.23 | — |
| 2022-09-21 | 37.94 | $24.35 | 100 |
| 2022-09-20 | 40.85 | $24.62 | 100 |
| 2022-09-19 | 43.06 | $24.81 | 104 |
| 2022-09-16 | 41.32 | $24.70 | 60 |
| 2022-09-15 | 42.67 | $24.82 | 139 |
| 2022-09-14 | 44.64 | $24.99 | — |
| 2022-09-13 | 43.77 | $24.93 | 100 |
| 2022-09-12 | 54.16 | $25.70 | — |
| 2022-09-09 | 51.91 | $25.54 | 201 |
| 2022-09-08 | 47.96 | $25.28 | — |
| 2022-09-07 | 46.35 | $25.18 | 100 |
| 2022-09-06 | 40.78 | $24.86 | 1600 |
| 2022-09-02 | 41.29 | $24.90 | 100 |
| 2022-09-01 | 43.89 | $25.10 | 1002 |
| 2022-08-31 | 43.56 | $25.08 | 535 |
| 2022-08-30 | 44.45 | $25.15 | 1227 |
| 2022-08-29 | 47.19 | $25.36 | — |
| 2022-08-26 | 48.55 | $25.46 | 100 |
| 2022-08-25 | 57.14 | $26.01 | — |
| 2022-08-24 | 54.05 | $25.79 | 100 |
| 2022-08-23 | 53.18 | $25.73 | — |
| 2022-08-22 | 53.34 | $25.74 | — |
| 2022-08-19 | 59.87 | $26.12 | — |
| 2022-08-18 | 64.19 | $26.34 | — |
| 2022-08-17 | 63.85 | $26.31 | — |
| 2022-08-16 | 66.44 | $26.44 | — |
| 2022-08-15 | 66.03 | $26.40 | 100 |
| 2022-08-12 | 65.24 | $26.32 | — |
| 2022-08-11 | 62.22 | $26.03 | — |
| 2022-08-10 | 62.57 | $26.05 | — |
| 2022-08-09 | 58.25 | $25.67 | — |
| 2022-08-08 | 59.81 | $25.76 | 100 |
| 2022-08-05 | 59.97 | $25.77 | — |
| 2022-08-04 | 60.46 | $25.80 | — |
| 2022-08-03 | 61.09 | $25.84 | 100 |
| 2022-08-02 | 58.31 | $25.57 | 100 |
| 2022-08-01 | 59.81 | $25.67 | 100 |
| 2022-07-29 | 60.71 | $25.73 | — |
| 2022-07-28 | 58.24 | $25.48 | — |
| 2022-07-27 | 56.04 | $25.27 | 100 |
| 2022-07-26 | 50.77 | $24.82 | 1000 |
| 2022-07-25 | 53.19 | $25.00 | 100 |
| 2022-07-22 | 52.72 | $24.96 | 100 |
| 2022-07-21 | 54.84 | $25.12 | 100 |
| 2022-07-20 | 52.93 | $24.95 | 100 |
| 2022-07-19 | 51.90 | $24.86 | 100 |
| 2022-07-18 | 46.07 | $24.39 | — |
| 2022-07-15 | 47.95 | $24.55 | 401 |
| 2022-07-14 | 43.58 | $24.23 | 100 |
| 2022-07-13 | 44.35 | $24.30 | 100 |
| 2022-07-12 | 44.89 | $24.35 | 3841 |
| 2022-07-11 | 46.40 | $24.49 | 100 |
| 2022-07-08 | 49.08 | $24.73 | 100 |
| 2022-07-07 | 49.19 | $24.74 | 100 |
| 2022-07-06 | 46.14 | $24.48 | 100 |
| 2022-07-05 | 45.30 | $24.41 | 101 |
| 2022-07-01 | 45.07 | $24.39 | — |
| 2022-06-30 | 42.52 | $24.17 | 100 |
| 2022-06-29 | 44.20 | $24.36 | 100 |
| 2022-06-28 | 44.20 | $24.36 | 109 |
| 2022-06-27 | 46.94 | $24.67 | 1014 |
| 2022-06-24 | 47.21 | $24.70 | 100 |
| 2022-06-23 | 42.06 | $24.21 | 100 |
| 2022-06-22 | 40.71 | $24.09 | 200 |
| 2022-06-21 | 40.27 | $24.05 | 400 |
| 2022-06-17 | 35.74 | $23.65 | — |
| 2022-06-16 | 34.20 | $23.52 | — |
| 2022-06-15 | 38.07 | $24.10 | 100 |
| 2022-06-14 | 34.81 | $23.83 | — |
| 2022-06-13 | 34.94 | $23.85 | 2600 |
| 2022-06-10 | 40.60 | $24.64 | 900 |
| 2022-06-09 | 44.99 | $25.14 | 100 |
| 2022-06-08 | 49.12 | $25.55 | 100 |
| 2022-06-07 | 51.31 | $25.75 | 100 |
| 2022-06-06 | 49.61 | $25.59 | 1800 |
| 2022-06-03 | 49.08 | $25.54 | 100 |
| 2022-06-02 | 51.98 | $25.82 | 100 |
| 2022-06-01 | 48.68 | $25.50 | 500 |
| 2022-05-31 | 49.90 | $25.62 | 100 |
| 2022-05-27 | 50.91 | $25.72 | 1600 |
| 2022-05-26 | 46.82 | $25.32 | — |
| 2022-05-25 | 42.87 | $24.97 | 1100 |
| 2022-05-24 | 40.46 | $24.77 | 100 |
| 2022-05-23 | 41.63 | $24.91 | 100 |
| 2022-05-20 | 37.99 | $24.61 | 100 |
| 2022-05-19 | 37.99 | $24.61 | 500 |
| 2022-05-18 | 38.20 | $24.64 | 100 |
| 2022-05-17 | 43.95 | $25.37 | — |
| 2022-05-16 | 39.83 | $25.02 | 700 |
| 2022-05-13 | 40.39 | $25.09 | 400 |
| 2022-05-12 | 34.61 | $24.63 | — |
| 2022-05-11 | 34.89 | $24.67 | 400 |
| 2022-05-10 | 36.50 | $24.90 | 1426 |
| 2022-05-09 | 36.25 | $24.88 | 18547 |
| 2022-05-06 | 40.61 | $25.47 | 100 |
| 2022-05-05 | 41.17 | $25.54 | 530 |
| 2022-05-04 | 47.35 | $26.24 | 2100 |
| 2022-05-03 | 40.98 | $25.71 | 100 |
| 2022-05-02 | 39.67 | $25.61 | 100 |
| 2022-04-29 | 37.97 | $25.48 | 104 |
| 2022-04-28 | 44.04 | $26.15 | 327 |
| 2022-04-27 | 37.84 | $25.71 | 700 |
| 2022-04-26 | 37.24 | $25.67 | 235 |
| 2022-04-25 | 42.18 | $26.18 | 100 |
| 2022-04-22 | 40.86 | $26.09 | 300 |
| 2022-04-21 | 46.81 | $26.62 | 1240 |
| 2022-04-20 | 50.50 | $26.90 | 125 |
| 2022-04-19 | 50.50 | $26.90 | 500 |
| 2022-04-18 | 45.97 | $26.57 | 300 |
| 2022-04-14 | 46.22 | $26.59 | 518 |
| 2022-04-13 | 49.06 | $26.82 | — |
| 2022-04-12 | 45.60 | $26.57 | 28731 |
| 2022-04-11 | 46.44 | $26.64 | 1500 |
| 2022-04-08 | 50.74 | $26.98 | 1300 |
| 2022-04-07 | 51.67 | $27.05 | 732 |
| 2022-04-06 | 50.69 | $26.97 | 1520 |
| 2022-04-05 | 53.27 | $27.17 | 300 |
| 2022-04-04 | 56.55 | $27.41 | 200 |
| 2022-04-01 | 54.67 | $27.24 | 19809 |
| 2022-03-31 | 54.56 | $27.23 | 300 |
| 2022-03-30 | 57.90 | $27.48 | — |
| 2022-03-29 | 59.99 | $27.63 | 100 |
| 2022-03-28 | 57.56 | $27.38 | 100 |
| 2022-03-25 | 56.04 | $27.23 | — |
| 2022-03-24 | 55.02 | $27.13 | 100 |
| 2022-03-23 | 52.07 | $26.85 | 3900 |
| 2022-03-22 | 55.01 | $27.09 | — |
| 2022-03-21 | 52.57 | $26.86 | 200 |
| 2022-03-18 | 52.92 | $26.89 | 100 |
| 2022-03-17 | 50.14 | $26.63 | — |
| 2022-03-16 | 47.42 | $26.39 | 328 |
| 2022-03-15 | 42.98 | $26.03 | — |
| 2022-03-14 | 38.46 | $25.70 | 342 |
| 2022-03-11 | 39.64 | $25.83 | — |
| 2022-03-10 | 41.89 | $26.07 | 100 |
| 2022-03-09 | 42.55 | $26.14 | 105 |
| 2022-03-08 | 37.11 | $25.74 | 100 |
| 2022-03-07 | 38.31 | $25.88 | — |
| 2022-03-04 | 43.07 | $26.38 | 100 |
| 2022-03-03 | 44.44 | $26.51 | 1102 |
| 2022-03-02 | 45.82 | $26.64 | 100 |
| 2022-03-01 | 41.15 | $26.29 | — |
| 2022-02-28 | 43.81 | $26.55 | 501 |
| 2022-02-25 | 44.34 | $26.60 | 100 |
| 2022-02-24 | 38.92 | $26.21 | 200 |
| 2022-02-23 | 34.91 | $25.95 | 603 |
| 2022-02-22 | 37.71 | $26.26 | 100 |
| 2022-02-18 | 39.67 | $26.46 | — |
| 2022-02-17 | 41.19 | $26.61 | 100 |
| 2022-02-16 | 45.62 | $27.01 | 81 |
| 2022-02-15 | 45.34 | $26.99 | — |
| 2022-02-14 | 41.48 | $26.72 | 100 |
| 2022-02-11 | 42.43 | $26.81 | 100 |
| 2022-02-10 | 46.34 | $27.16 | 700 |
| 2022-02-09 | 50.64 | $27.50 | — |
| 2022-02-08 | 47.07 | $27.24 | 414 |
| 2022-02-07 | 44.12 | $27.04 | 400 |
| 2022-02-04 | 45.57 | $27.16 | 600 |
| 2022-02-03 | 43.96 | $27.05 | 100 |
| 2022-02-02 | 50.08 | $27.53 | 100 |
| 2022-02-01 | 47.33 | $27.34 | 100 |
| 2022-01-31 | 45.21 | $27.20 | 600 |
| 2022-01-28 | 38.87 | $26.82 | 800 |
| 2022-01-27 | 30.64 | $26.41 | 1000 |
| 2022-01-26 | 31.42 | $26.49 | 100 |
| 2022-01-25 | 31.81 | $26.53 | 8200 |
| 2022-01-24 | 34.00 | $26.75 | 8341 |
| 2022-01-21 | 33.60 | $26.73 | 4142 |
| 2022-01-20 | 36.84 | $27.04 | 2602 |
| 2022-01-19 | 40.03 | $27.31 | 100 |
| 2022-01-18 | 42.35 | $27.49 | 6103 |
| 2022-01-14 | 48.10 | $27.88 | 1108 |
| 2022-01-13 | 47.75 | $27.86 | 5847 |
| 2022-01-12 | 53.13 | $28.18 | 800 |
| 2022-01-11 | 51.84 | $28.10 | 600 |
| 2022-01-10 | 48.48 | $27.90 | 1500 |
| 2022-01-07 | 49.63 | $27.97 | 100 |
| 2022-01-06 | 50.61 | $28.03 | — |
| 2022-01-05 | 51.58 | $28.09 | 800 |
| 2022-01-04 | 58.87 | $28.50 | 400 |
| 2022-01-03 | 58.60 | $28.48 | 100 |
| 2021-12-31 | 57.12 | $28.37 | — |
| 2021-12-30 | 58.01 | $28.42 | — |
| 2021-12-29 | 59.43 | $28.50 | 1500 |
| 2021-12-28 | 59.95 | $28.53 | 3518 |
| 2021-12-27 | 60.45 | $28.56 | — |
| 2021-12-23 | 57.40 | $28.29 | 2037 |
| 2021-12-22 | 55.20 | $28.11 | 121 |
| 2021-12-21 | 52.35 | $27.89 | 2200 |
| 2021-12-20 | 46.80 | $27.51 | 1400 |
| 2021-12-17 | 50.96 | $27.79 | — |
| 2021-12-16 | 54.58 | $28.01 | 400 |
| 2021-12-15 | 57.02 | $28.15 | — |
| 2021-12-14 | 52.06 | $27.81 | 800 |
| 2021-12-13 | 54.52 | $27.95 | 100 |
| 2021-12-10 | 57.67 | $28.12 | — |
| 2021-12-09 | 55.22 | $27.95 | 409 |
| 2021-12-08 | 58.03 | $28.10 | — |
| 2021-12-07 | 57.20 | $28.04 | 1400 |
| 2021-12-06 | 50.18 | $27.59 | 100 |
| 2021-12-03 | 45.46 | $27.34 | 1024 |
| 2021-12-02 | 48.24 | $27.50 | 1400 |
| 2021-12-01 | 43.52 | $27.27 | — |
| 2021-11-30 | 47.06 | $27.47 | — |
| 2021-11-29 | 56.45 | $27.90 | 100 |
| 2021-11-26 | 50.07 | $27.61 | — |
| 2021-11-24 | 65.48 | $28.10 | — |
| 2021-11-23 | 64.20 | $28.04 | — |
| 2021-11-22 | 63.77 | $28.02 | 300 |
| 2021-11-19 | 65.63 | $28.07 | 100 |
| 2021-11-18 | 66.73 | $28.10 | — |
| 2021-11-17 | 65.44 | $28.03 | — |
| 2021-11-16 | 67.21 | $28.08 | — |
| 2021-11-15 | 65.25 | $27.97 | — |
| 2021-11-12 | 66.27 | $28.00 | — |
| 2021-11-11 | 63.54 | $27.85 | — |
| 2021-11-10 | 63.54 | $27.85 | — |
| 2021-11-09 | 68.91 | $28.01 | — |
| 2021-11-08 | 71.05 | $28.07 | — |
| 2021-11-05 | 70.91 | $28.06 | — |
| 2021-11-04 | 69.33 | $27.95 | — |
| 2021-11-03 | 68.44 | $27.89 | — |
| 2021-11-02 | 65.93 | $27.73 | 100 |
| 2021-11-01 | 64.77 | $27.66 | 100 |
| 2021-10-29 | 64.61 | $27.65 | — |
| 2021-10-28 | 63.64 | $27.59 | — |
| 2021-10-27 | 60.40 | $27.40 | 100 |
| 2021-10-26 | 63.52 | $27.51 | 100 |
| 2021-10-25 | 62.51 | $27.45 | 100 |
| 2021-10-22 | 61.16 | $27.37 | 1422 |
| 2021-10-21 | 61.43 | $27.38 | 100 |
| 2021-10-20 | 60.29 | $27.31 | 1422 |
| 2021-10-19 | 59.15 | $27.24 | — |
| 2021-10-18 | 56.79 | $27.10 | — |
| 2021-10-15 | 55.74 | $27.04 | — |
| 2021-10-14 | 53.06 | $26.89 | — |
| 2021-10-13 | 46.46 | $26.57 | — |
| 2021-10-12 | 45.09 | $26.51 | — |
| 2021-10-11 | 46.03 | $26.56 | — |
| 2021-10-08 | 48.71 | $26.70 | — |
| 2021-10-07 | 49.10 | $26.72 | — |
| 2021-10-06 | 45.81 | $26.56 | — |
| 2021-10-05 | 44.54 | $26.50 | — |
| 2021-10-04 | 39.34 | $26.27 | — |
| 2021-10-01 | 43.93 | $26.54 | — |
| 2021-09-30 | 38.63 | $26.33 | — |
| 2021-09-29 | 42.25 | $26.53 | 3100 |
| 2021-09-28 | 41.99 | $26.52 | 1624 |
| 2021-09-27 | 51.07 | $26.94 | — |
| 2021-09-24 | 52.09 | $26.98 | 2800 |
| 2021-09-23 | 51.87 | $26.97 | — |
| 2021-09-22 | 45.16 | $26.70 | 1200 |
| 2021-09-21 | 40.50 | $26.54 | 1200 |
| 2021-09-20 | 39.89 | $26.52 | 800 |
| 2021-09-17 | 48.04 | $26.87 | — |
| 2021-09-16 | 53.70 | $27.06 | — |
| 2021-09-15 | 54.34 | $27.08 | 500 |
| 2021-09-14 | 49.48 | $26.91 | — |
| 2021-09-13 | 52.94 | $27.02 | 100 |
| 2021-09-10 | 51.78 | $26.98 | 100 |
| 2021-09-09 | 57.54 | $27.15 | — |
| 2021-09-08 | 60.55 | $27.23 | — |
| 2021-09-07 | 61.70 | $27.26 | 100 |
| 2021-09-03 | 64.42 | $27.33 | — |
| 2021-09-02 | 64.20 | $27.32 | 100 |
| 2021-09-01 | 63.15 | $27.27 | 300 |
| 2021-08-31 | 63.15 | $27.27 | 600 |
| 2021-08-30 | 64.17 | $27.30 | — |
| 2021-08-27 | 62.44 | $27.21 | 100 |
| 2021-08-26 | 58.88 | $27.04 | — |
| 2021-08-25 | 62.88 | $27.16 | — |
| 2021-08-24 | 61.64 | $27.10 | 600 |
| 2021-08-23 | 61.02 | $27.07 | — |
| 2021-08-20 | 57.33 | $26.90 | 7920 |
| 2021-08-19 | 52.83 | $26.72 | 2000 |
| 2021-08-18 | 52.83 | $26.72 | — |
| 2021-08-17 | 59.43 | $26.93 | 2825 |
| 2021-08-16 | 64.93 | $27.08 | — |
| 2021-08-13 | 62.74 | $26.98 | — |
| 2021-08-12 | 63.50 | $27.00 | — |
| 2021-08-11 | 61.98 | $26.93 | — |
| 2021-08-10 | 60.88 | $26.88 | 100 |
| 2021-08-09 | 60.45 | $26.86 | — |
| 2021-08-06 | 60.77 | $26.87 | — |
| 2021-08-05 | 59.96 | $26.83 | — |
| 2021-08-04 | 57.90 | $26.73 | — |
| 2021-08-03 | 60.26 | $26.81 | — |
| 2021-08-02 | 56.93 | $26.65 | 500 |
| 2021-07-30 | 57.79 | $26.68 | 600 |
| 2021-07-29 | 62.27 | $26.83 | — |
| 2021-07-28 | 60.73 | $26.75 | — |
| 2021-07-27 | 60.53 | $26.74 | 600 |
| 2021-07-26 | 63.48 | $26.84 | 647 |
| 2021-07-23 | 62.61 | $26.79 | — |
| 2021-07-22 | 58.92 | $26.59 | — |
| 2021-07-21 | 58.14 | $26.55 | — |
| 2021-07-20 | 55.08 | $26.40 | 1200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.40
2026-07-17
Close Price
$39.73
Vol: 135
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.40 | $39.73 | 135 |
| 2026-07-16 | -16.79 | $40.00 | 100 |
| 2026-07-15 | -3.82 | $40.17 | 142 |
| 2026-07-14 | -9.16 | $40.10 | 200 |
| 2026-07-13 | -21.37 | $39.94 | 100 |
| 2026-07-10 | 0.00 | $40.22 | 207 |
| 2026-07-09 | -11.29 | $40.01 | 127 |
| 2026-07-08 | -30.65 | $39.77 | 744 |
| 2026-07-07 | -20.16 | $39.90 | 200 |
| 2026-07-06 | -6.45 | $40.07 | 124 |
| 2026-07-02 | -38.03 | $39.79 | 1509 |
| 2026-07-01 | -34.51 | $39.84 | 16916 |
| 2026-06-30 | -32.21 | $39.92 | 900 |
| 2026-06-29 | -53.21 | $39.64 | 300 |
| 2026-06-26 | -100.00 | $38.91 | 1400 |
| 2026-06-25 | -78.00 | $39.30 | 135 |
| 2026-06-24 | -77.33 | $39.31 | 1500 |
| 2026-06-23 | -70.00 | $39.42 | 1400 |
| 2026-06-22 | -42.67 | $39.83 | 2821 |
| 2026-06-18 | -34.00 | $39.96 | 100 |
| 2026-06-17 | -57.33 | $39.61 | 923 |
| 2026-06-16 | -32.00 | $39.99 | 136 |
| 2026-06-15 | -21.33 | $40.15 | 100 |
| 2026-06-12 | -57.33 | $39.61 | 4400 |
| 2026-06-11 | -67.33 | $39.46 | 5500 |
| 2026-06-10 | -100.00 | $38.97 | 1100 |
| 2026-06-09 | -73.29 | $39.40 | 1203 |
| 2026-06-08 | -78.86 | $39.50 | 100 |
| 2026-06-05 | -79.67 | $39.49 | 426 |
| 2026-06-04 | -12.03 | $40.31 | 335 |
| 2026-06-03 | -21.05 | $40.19 | 145 |
| 2026-06-02 | -4.24 | $40.40 | 104 |
| 2026-06-01 | -9.55 | $40.28 | 20900 |
| 2026-05-29 | 0.00 | $40.29 | 100 |
| 2026-05-28 | 0.00 | $40.23 | 523 |
| 2026-05-27 | 0.00 | $40.00 | 100 |
| 2026-05-26 | 0.00 | $39.99 | 1100 |
| 2026-05-22 | -8.28 | $39.77 | 2022 |
| 2026-05-21 | -14.79 | $39.66 | 400 |
| 2026-05-20 | -19.08 | $39.58 | 830 |
| 2026-05-19 | -38.73 | $39.24 | 414 |
| 2026-05-18 | -23.20 | $39.46 | 100 |
| 2026-05-15 | -21.13 | $39.50 | 2537 |
| 2026-05-14 | 0.00 | $39.91 | 800 |
| 2026-05-13 | 0.00 | $39.67 | 800 |
| 2026-05-12 | -1.60 | $39.47 | 444 |
| 2026-05-11 | 0.00 | $39.50 | 100 |
| 2026-05-08 | 0.00 | $39.40 | 100 |
| 2026-05-07 | -6.22 | $39.14 | 100 |
| 2026-05-06 | 0.00 | $39.29 | 1932 |
| 2026-05-05 | -3.46 | $38.82 | 500 |
| 2026-05-04 | -9.59 | $38.62 | 11300 |
| 2026-05-01 | -4.76 | $38.76 | 13448 |
| 2026-04-30 | 0.00 | $38.68 | 1300 |
| 2026-04-29 | -7.87 | $38.30 | 6100 |
| 2026-04-28 | -5.71 | $38.32 | 300 |
| 2026-04-27 | 0.00 | $38.51 | 427 |
| 2026-04-24 | 0.00 | $38.44 | 100 |
| 2026-04-23 | -2.83 | $38.18 | 500 |
| 2026-04-22 | 0.00 | $38.28 | 205 |
| 2026-04-21 | -8.26 | $37.97 | 604 |
| 2026-04-20 | -2.01 | $38.17 | 740 |
| 2026-04-17 | 0.00 | $38.24 | 100 |
| 2026-04-16 | 0.00 | $37.85 | 445 |
| 2026-04-15 | 0.00 | $37.78 | 444 |
| 2026-04-14 | 0.00 | $37.52 | 300 |
| 2026-04-13 | 0.00 | $37.17 | 1700 |
| 2026-04-10 | -1.84 | $36.88 | 400 |
| 2026-04-09 | 0.00 | $36.92 | 100 |
| 2026-04-08 | -8.02 | $36.70 | 500 |
| 2026-04-07 | -48.32 | $35.98 | 428 |
| 2026-04-06 | -47.48 | $36.00 | 626 |
| 2026-04-02 | -50.84 | $35.92 | 303 |
| 2026-04-01 | -52.30 | $35.89 | 60213 |
| 2026-03-31 | -63.98 | $35.69 | 6600 |
| 2026-03-30 | -100.00 | $34.75 | 700 |
| 2026-03-27 | -100.00 | $34.85 | 839 |
| 2026-03-26 | -100.00 | $35.38 | 106 |
| 2026-03-25 | -81.09 | $35.93 | 2823 |
| 2026-03-24 | -91.11 | $35.75 | 500 |
| 2026-03-23 | -83.56 | $35.92 | 100 |
| 2026-03-20 | -100.00 | $35.55 | 200 |
| 2026-03-19 | -92.63 | $36.04 | 400 |
| 2026-03-18 | -100.00 | $36.13 | 100 |
| 2026-03-17 | -75.46 | $36.57 | 1548 |
| 2026-03-16 | -80.37 | $36.49 | 1548 |
| 2026-03-13 | -100.00 | $36.17 | 4400 |
| 2026-03-12 | -100.00 | $36.38 | 947 |
| 2026-03-11 | -78.81 | $36.87 | 400 |
| 2026-03-10 | -77.12 | $36.89 | 7400 |
| 2026-03-09 | -73.44 | $36.96 | 540 |
| 2026-03-06 | -100.00 | $36.71 | 200 |
| 2026-03-05 | -89.41 | $37.14 | 318 |
| 2026-03-04 | -63.53 | $37.36 | 236 |
| 2026-03-03 | -96.47 | $37.08 | 100 |
| 2026-03-02 | -61.22 | $37.43 | 4735 |
| 2026-02-27 | -67.35 | $37.37 | 1243 |
| 2026-02-26 | -48.98 | $37.55 | 1442 |
| 2026-02-25 | -31.78 | $37.78 | 300 |
| 2026-02-24 | -59.81 | $37.48 | 2030 |
| 2026-02-23 | -88.79 | $37.17 | 2100 |
| 2026-02-20 | -51.40 | $37.57 | 6400 |
| 2026-02-19 | -73.83 | $37.33 | 10200 |
| 2026-02-18 | -60.75 | $37.47 | 738 |
| 2026-02-17 | -82.24 | $37.24 | 200 |
| 2026-02-13 | -86.92 | $37.19 | 2100 |
| 2026-02-12 | -84.11 | $37.22 | 538 |
| 2026-02-11 | -30.84 | $37.79 | 500 |
| 2026-02-10 | -32.71 | $37.77 | 700 |
| 2026-02-09 | -20.56 | $37.90 | 200 |
| 2026-02-06 | -34.58 | $37.75 | 200 |
| 2026-02-05 | -100.00 | $37.05 | 320 |
| 2026-02-04 | -64.42 | $37.45 | 1203 |
| 2026-02-03 | -44.23 | $37.66 | 100 |
| 2026-02-02 | -16.35 | $37.95 | 71900 |
| 2026-01-30 | -32.69 | $37.78 | 200 |
| 2026-01-29 | -18.27 | $37.93 | 200 |
| 2026-01-28 | 0.00 | $38.12 | 1115 |
| 2026-01-27 | -5.10 | $38.01 | 200 |
| 2026-01-26 | -22.45 | $37.84 | 900 |
| 2026-01-23 | -40.82 | $37.66 | 129 |
| 2026-01-22 | -68.48 | $37.66 | 100 |
| 2026-01-21 | -78.80 | $37.47 | 244 |
| 2026-01-20 | -100.00 | $37.08 | 147 |
| 2026-01-16 | -72.19 | $37.83 | 100 |
| 2026-01-15 | -72.19 | $37.83 | 9206 |
| 2026-01-14 | -77.48 | $37.75 | 1200 |
| 2026-01-13 | -65.56 | $37.93 | 100 |
| 2026-01-12 | -56.95 | $38.06 | 715 |
| 2026-01-09 | -62.75 | $37.98 | 130 |
| 2026-01-08 | -77.12 | $37.76 | 100 |
| 2026-01-07 | -77.78 | $37.75 | 715 |
| 2026-01-06 | -69.28 | $37.88 | 100 |
| 2026-01-05 | -84.31 | $37.65 | 300 |
| 2026-01-02 | -100.00 | $37.41 | 30100 |
| 2025-12-31 | -100.00 | $37.41 | 249 |
| 2025-12-30 | -100.00 | $37.64 | 534 |
| 2025-12-29 | -100.00 | $37.68 | 800 |
| 2025-12-26 | -100.00 | $37.79 | 2100 |
| 2025-12-24 | -100.00 | $37.81 | 100 |
| 2025-12-23 | -2.11 | $38.92 | 10600 |
| 2025-12-22 | -14.74 | $38.80 | 400 |
| 2025-12-19 | -25.71 | $38.58 | 100 |
| 2025-12-18 | -37.20 | $38.33 | 200 |
| 2025-12-17 | -52.44 | $38.08 | 200 |
| 2025-12-16 | -28.05 | $38.48 | 227 |
| 2025-12-15 | -23.17 | $38.56 | 231 |
| 2025-12-12 | -21.34 | $38.59 | 231 |
| 2025-12-11 | 0.00 | $38.94 | 302 |
| 2025-12-10 | 0.00 | $38.89 | 404 |
| 2025-12-09 | -10.53 | $38.66 | 300 |
| 2025-12-08 | -11.18 | $38.65 | 300 |
| 2025-12-05 | -1.97 | $38.79 | 327 |
| 2025-12-04 | -2.07 | $38.72 | 544 |
| 2025-12-03 | -2.08 | $38.71 | 544 |
| 2025-12-02 | -9.72 | $38.60 | 544 |
| 2025-12-01 | -26.06 | $38.52 | 13300 |
| 2025-11-28 | -16.97 | $38.67 | 100 |
| 2025-11-26 | -38.18 | $38.32 | 500 |
| 2025-11-25 | -41.62 | $38.31 | 837 |
| 2025-11-24 | -57.23 | $38.04 | 1100 |
| 2025-11-21 | -86.13 | $37.54 | 142 |
| 2025-11-20 | -100.00 | $37.30 | 300 |
| 2025-11-19 | -93.33 | $37.77 | 305 |
| 2025-11-18 | -100.00 | $37.68 | 120 |
| 2025-11-17 | -100.00 | $37.89 | 300 |
| 2025-11-14 | -84.16 | $38.18 | 100 |
| 2025-11-13 | -70.59 | $38.19 | 100 |
| 2025-11-12 | -21.48 | $38.74 | 100 |
| 2025-11-11 | -22.96 | $38.72 | 100 |
| 2025-11-10 | -27.41 | $38.66 | 400 |
| 2025-11-07 | -64.44 | $38.16 | 200 |
| 2025-11-06 | -54.55 | $38.13 | 1200 |
| 2025-11-05 | -32.73 | $38.49 | 200 |
| 2025-11-04 | -40.61 | $38.36 | 200 |
| 2025-11-03 | -14.55 | $38.79 | 21100 |
| 2025-10-31 | -16.36 | $38.76 | 100 |
| 2025-10-30 | -24.85 | $38.62 | 200 |
| 2025-10-29 | -6.67 | $38.92 | 300 |
| 2025-10-28 | 0.00 | $38.96 | 101 |
| 2025-10-27 | 0.00 | $38.86 | 100 |
| 2025-10-24 | 0.00 | $38.46 | 100 |
| 2025-10-23 | -8.79 | $38.21 | 213 |
| 2025-10-22 | -29.67 | $38.02 | 100 |
| 2025-10-21 | -17.58 | $38.13 | 400 |
| 2025-10-20 | -10.99 | $38.19 | 524 |
| 2025-10-17 | -47.25 | $37.86 | 300 |
| 2025-10-16 | -67.03 | $37.68 | 100 |
| 2025-10-15 | -46.15 | $37.87 | 100 |
| 2025-10-14 | -58.24 | $37.76 | 118 |
| 2025-10-13 | -52.75 | $37.81 | 205 |
| 2025-10-10 | -100.00 | $37.38 | 100 |
| 2025-10-09 | -15.00 | $38.17 | 105 |
| 2025-10-08 | 0.00 | $38.29 | 200 |
| 2025-10-07 | -16.98 | $38.10 | 1100 |
| 2025-10-06 | -3.57 | $38.24 | 219 |
| 2025-10-03 | -6.14 | $38.11 | 100 |
| 2025-10-02 | -6.67 | $38.10 | 333 |
| 2025-10-01 | -5.83 | $38.11 | 2600 |
| 2025-09-30 | -2.50 | $37.98 | 718 |
| 2025-09-29 | -10.90 | $37.84 | 204 |
| 2025-09-26 | -15.38 | $37.77 | 118 |
| 2025-09-25 | -26.92 | $37.59 | 100 |
| 2025-09-24 | -17.95 | $37.73 | 400 |
| 2025-09-23 | -12.18 | $37.82 | 140 |
| 2025-09-22 | 0.00 | $38.01 | 315 |
| 2025-09-19 | 0.00 | $37.86 | 100 |
| 2025-09-18 | -5.52 | $37.71 | 143 |
| 2025-09-17 | -9.16 | $37.53 | 449 |
| 2025-09-16 | -2.29 | $37.62 | 549 |
| 2025-09-15 | 0.00 | $37.63 | 600 |
| 2025-09-12 | -0.86 | $37.49 | 203 |
| 2025-09-11 | 0.00 | $37.50 | 129 |
| 2025-09-10 | -3.19 | $37.25 | 2933 |
| 2025-09-09 | 0.00 | $37.16 | 100 |
| 2025-09-08 | -2.75 | $37.04 | 210 |
| 2025-09-05 | -8.26 | $36.98 | 700 |
| 2025-09-04 | 0.00 | $37.07 | 600 |
| 2025-09-03 | -21.70 | $36.81 | 100 |
| 2025-09-02 | -34.91 | $36.67 | 25300 |
| 2025-08-29 | -17.92 | $36.85 | 500 |
| 2025-08-28 | 0.00 | $37.04 | 101 |
| 2025-08-27 | 0.00 | $36.96 | 2800 |
| 2025-08-26 | -2.24 | $36.88 | 133 |
| 2025-08-25 | -10.45 | $36.77 | 200 |
| 2025-08-22 | -3.73 | $36.86 | 11000 |
| 2025-08-21 | -34.33 | $36.45 | 323 |
| 2025-08-20 | -26.87 | $36.55 | 200 |
| 2025-08-19 | -22.39 | $36.61 | 100 |
| 2025-08-18 | -7.46 | $36.81 | 400 |
| 2025-08-15 | -8.21 | $36.80 | 100 |
| 2025-08-14 | 0.00 | $36.91 | 142 |
| 2025-08-13 | 0.00 | $36.87 | 104 |
| 2025-08-12 | 0.00 | $36.76 | 100 |
| 2025-08-11 | -9.78 | $36.40 | 727 |
| 2025-08-08 | 0.00 | $36.49 | 300 |
| 2025-08-07 | -25.27 | $36.25 | 100 |
| 2025-08-06 | -20.88 | $36.29 | 109 |
| 2025-08-05 | -43.96 | $36.08 | 100 |
| 2025-08-04 | -28.57 | $36.22 | 300 |
| 2025-08-01 | -74.73 | $35.80 | 82338 |
| 2025-07-31 | -34.57 | $36.20 | 700 |
| 2025-07-30 | -14.63 | $36.36 | 224 |
| 2025-07-29 | -11.96 | $36.37 | 1500 |
| 2025-07-28 | -1.05 | $36.47 | 636 |
| 2025-07-25 | 0.00 | $36.48 | 100 |
| 2025-07-24 | 0.00 | $36.38 | 100 |
| 2025-07-23 | 0.00 | $36.33 | 736 |
| 2025-07-22 | -4.65 | $36.13 | 400 |
| 2025-07-21 | -6.43 | $36.10 | 333 |
| 2025-07-18 | -1.28 | $36.05 | 307 |
| 2025-07-17 | 0.00 | $36.07 | 300 |
| 2025-07-16 | -6.76 | $35.89 | 426 |
| 2025-07-15 | -11.49 | $35.82 | 3311 |
| 2025-07-14 | -4.05 | $35.93 | 600 |
| 2025-07-11 | -7.43 | $35.88 | 1337 |
| 2025-07-10 | -1.35 | $35.97 | 2514 |
| 2025-07-09 | -4.83 | $35.89 | 100 |
| 2025-07-08 | -16.55 | $35.72 | 100 |
| 2025-07-07 | -15.86 | $35.73 | 100 |
| 2025-07-03 | -1.27 | $35.94 | 748 |
| 2025-07-02 | 0.00 | $35.71 | 700 |
| 2025-07-01 | -4.00 | $35.59 | 46129 |
| 2025-06-30 | 0.00 | $35.62 | 241 |
| 2025-06-27 | 0.00 | $35.47 | 100 |
| 2025-06-26 | 0.00 | $35.32 | 184 |
| 2025-06-25 | -5.10 | $35.08 | 200 |
| 2025-06-24 | -3.06 | $35.10 | 1900 |
| 2025-06-23 | -5.56 | $34.79 | 100 |
| 2025-06-20 | -31.48 | $34.51 | 100 |
| 2025-06-18 | -27.78 | $34.55 | 933 |
| 2025-06-17 | -24.07 | $34.59 | 100 |
| 2025-06-16 | -3.70 | $34.81 | 100 |
| 2025-06-13 | -26.85 | $34.56 | 310 |
| 2025-06-12 | 0.00 | $34.85 | 127 |
| 2025-06-11 | -8.41 | $34.75 | 100 |
| 2025-06-10 | 0.00 | $34.84 | 102 |
| 2025-06-09 | -11.71 | $34.71 | 100 |
| 2025-06-06 | -8.67 | $34.69 | 111 |
| 2025-06-05 | -26.01 | $34.39 | 1102 |
| 2025-06-04 | -14.07 | $34.56 | 100 |
| 2025-06-03 | -14.07 | $34.56 | 122 |
| 2025-06-02 | -23.62 | $34.37 | 33200 |
| 2025-05-30 | -30.15 | $34.24 | 700 |
| 2025-05-29 | -29.13 | $34.24 | 414 |
| 2025-05-28 | -24.91 | $34.16 | 100 |
| 2025-05-27 | -19.78 | $34.30 | 144 |
| 2025-05-23 | -39.19 | $33.77 | 100 |
| 2025-05-22 | -33.33 | $33.93 | 343 |
| 2025-05-21 | -31.16 | $33.98 | 4600 |
| 2025-05-20 | -14.62 | $34.40 | 3405 |
| 2025-05-19 | -9.42 | $34.50 | 446 |
| 2025-05-16 | -7.36 | $34.53 | 2100 |
| 2025-05-15 | -1.61 | $34.29 | 6408 |
| 2025-05-14 | -0.56 | $34.21 | 400 |
| 2025-05-13 | -0.28 | $34.15 | 427 |
| 2025-05-12 | 0.00 | $33.94 | 411 |
| 2025-05-09 | -6.77 | $33.11 | 320 |
| 2025-05-08 | -5.26 | $33.15 | 212 |
| 2025-05-07 | -9.84 | $32.98 | 5647 |
| 2025-05-06 | -11.83 | $32.89 | 516007 |
| 2025-05-05 | -6.02 | $33.06 | 2717 |
| 2025-05-02 | -1.57 | $33.23 | 3000 |
| 2025-05-01 | -6.46 | $32.80 | 15500 |
| 2025-04-30 | -14.88 | $32.73 | 3236 |
| 2025-04-29 | -15.93 | $32.69 | 1500 |
| 2025-04-28 | -19.06 | $32.57 | 3100 |
| 2025-04-25 | -20.63 | $32.51 | 9100 |
| 2025-04-24 | -27.68 | $32.37 | 1347 |
| 2025-04-23 | -40.44 | $31.90 | 2800 |
| 2025-04-22 | -52.48 | $31.48 | 1600 |
| 2025-04-21 | -66.67 | $30.88 | 1700 |
| 2025-04-17 | -53.43 | $31.44 | 1000 |
| 2025-04-16 | -54.37 | $31.40 | 1700 |
| 2025-04-15 | -41.13 | $31.96 | 1425 |
| 2025-04-14 | -40.43 | $31.99 | 2400 |
| 2025-04-11 | -46.10 | $31.75 | 1804 |
| 2025-04-10 | -56.26 | $31.32 | 1312 |
| 2025-04-09 | -34.52 | $32.24 | 2000 |
| 2025-04-08 | -87.23 | $30.01 | 4941 |
| 2025-04-07 | -82.51 | $30.21 | 4720 |
| 2025-04-04 | -100.00 | $30.50 | 1401 |
| 2025-04-03 | -100.00 | $31.88 | 1800 |
| 2025-04-02 | -49.19 | $33.22 | 2636 |
| 2025-04-01 | -70.55 | $33.02 | 2500 |
| 2025-03-31 | -77.40 | $32.92 | 5300 |
| 2025-03-28 | -89.18 | $32.80 | 1600 |
| 2025-03-27 | -62.89 | $33.31 | 1435 |
| 2025-03-26 | -61.19 | $33.37 | 1000 |
| 2025-03-25 | -51.13 | $33.67 | 1217 |
| 2025-03-24 | -52.94 | $33.63 | 1733 |
| 2025-03-21 | -74.89 | $33.17 | 2200 |
| 2025-03-20 | -77.69 | $33.17 | 1548 |
| 2025-03-19 | -76.38 | $33.23 | 1900 |
| 2025-03-18 | -86.12 | $32.98 | 706 |
| 2025-03-17 | -75.09 | $33.29 | 1700 |
| 2025-03-14 | -81.85 | $33.10 | 2200 |
| 2025-03-13 | -98.93 | $32.62 | 1443 |
| 2025-03-12 | -92.37 | $32.98 | 2000 |
| 2025-03-11 | -95.42 | $32.90 | 1900 |
| 2025-03-10 | -96.30 | $33.06 | 1600 |
| 2025-03-07 | -83.58 | $33.72 | 1923 |
| 2025-03-06 | -97.86 | $33.57 | 1300 |
| 2025-03-05 | -75.42 | $34.05 | 2400 |
| 2025-03-04 | -92.74 | $33.74 | 9005 |
| 2025-03-03 | -87.59 | $34.13 | 13900 |
| 2025-02-28 | -70.08 | $34.51 | 1848 |
| 2025-02-27 | -100.00 | $34.13 | 1200 |
| 2025-02-26 | -92.55 | $34.53 | 6014 |
| 2025-02-25 | -91.49 | $34.54 | 1933 |
| 2025-02-24 | -97.33 | $34.67 | 1131 |
| 2025-02-21 | -80.00 | $34.80 | 2800 |
| 2025-02-20 | -17.33 | $35.27 | 1500 |
| 2025-02-19 | -4.00 | $35.37 | 2200 |
| 2025-02-18 | -7.35 | $35.28 | 1626 |
| 2025-02-14 | -11.76 | $35.25 | 1607 |
| 2025-02-13 | -10.59 | $35.24 | 1106 |
| 2025-02-12 | -42.70 | $34.95 | 2000 |
| 2025-02-11 | -20.69 | $35.03 | 1500 |
| 2025-02-10 | -22.07 | $35.01 | 1527 |
| 2025-02-07 | -34.48 | $34.83 | 1700 |
| 2025-02-06 | -17.24 | $35.08 | 2200 |
| 2025-02-05 | -25.52 | $34.96 | 1700 |
| 2025-02-04 | -30.34 | $34.89 | 53412 |
| 2025-02-03 | -41.38 | $34.73 | 2915 |
| 2025-01-31 | -29.66 | $34.90 | 4413 |
| 2025-01-30 | -19.31 | $35.05 | 3100 |
| 2025-01-29 | -28.97 | $34.91 | 1711 |
| 2025-01-28 | -21.38 | $35.02 | 900 |
| 2025-01-27 | -58.25 | $34.74 | 9300 |
| 2025-01-24 | -37.86 | $35.16 | 1400 |
| 2025-01-23 | -34.95 | $35.22 | 2000 |
| 2025-01-22 | -39.32 | $35.13 | 1700 |
| 2025-01-21 | -47.57 | $34.96 | 2140 |
| 2025-01-17 | -60.91 | $34.74 | 1200 |
| 2025-01-16 | -72.85 | $34.48 | 1230 |
| 2025-01-15 | -70.72 | $34.53 | 2100 |
| 2025-01-14 | -92.34 | $34.05 | 1400 |
| 2025-01-13 | -93.24 | $34.03 | 2200 |
| 2025-01-10 | -94.81 | $34.00 | 2000 |
| 2025-01-08 | -83.03 | $34.38 | 1300 |
| 2025-01-07 | -84.40 | $34.35 | 635 |
| 2025-01-06 | -71.56 | $34.63 | 929 |
| 2025-01-03 | -77.52 | $34.50 | 724 |
| 2025-01-02 | -92.20 | $34.18 | 2200 |
| 2024-12-31 | -100.00 | $34.22 | 700 |
| 2024-12-30 | -94.76 | $34.38 | 4309 |
| 2024-12-27 | -95.12 | $34.63 | 802 |
| 2024-12-26 | -28.71 | $35.90 | 500 |
| 2024-12-24 | -30.69 | $35.88 | 600 |
| 2024-12-23 | -55.45 | $35.63 | 1240 |
| 2024-12-20 | -76.24 | $35.42 | 2145 |
| 2024-12-19 | -100.00 | $35.18 | 5400 |
| 2024-12-18 | -84.91 | $35.29 | 3700 |
| 2024-12-17 | -10.38 | $36.08 | 2100 |
| 2024-12-16 | -8.49 | $36.10 | 307 |
| 2024-12-13 | -18.87 | $35.99 | 1300 |
| 2024-12-12 | -18.87 | $35.99 | 2100 |
| 2024-12-11 | -5.66 | $36.13 | 2200 |
| 2024-12-10 | -26.92 | $35.89 | 1912 |
| 2024-12-09 | -19.23 | $35.97 | 900 |
| 2024-12-06 | -2.88 | $36.14 | 1300 |
| 2024-12-05 | -7.84 | $36.07 | 1500 |
| 2024-12-04 | 0.00 | $36.12 | 1818 |
| 2024-12-03 | -2.94 | $35.96 | 2208 |
| 2024-12-02 | -0.66 | $35.92 | 630 |
| 2024-11-29 | -1.97 | $35.90 | 939 |
| 2024-11-27 | -8.45 | $35.71 | 2500 |
| 2024-11-26 | 0.00 | $35.83 | 1700 |
| 2024-11-25 | -8.76 | $35.66 | 1616 |
| 2024-11-22 | -13.87 | $35.59 | 1646 |
| 2024-11-21 | -20.44 | $35.50 | 1302 |
| 2024-11-20 | -31.39 | $35.35 | 1700 |
| 2024-11-19 | -31.39 | $35.35 | 2200 |
| 2024-11-18 | -39.42 | $35.24 | 2133 |
| 2024-11-15 | -45.26 | $35.16 | 2419 |
| 2024-11-14 | -21.90 | $35.48 | 1700 |
| 2024-11-13 | -10.22 | $35.64 | 2246 |
| 2024-11-12 | -10.95 | $35.63 | 1200 |
| 2024-11-11 | -5.11 | $35.71 | 2746 |
| 2024-11-08 | -6.57 | $35.69 | 1939 |
| 2024-11-07 | -1.69 | $35.57 | 2700 |
| 2024-11-06 | 0.00 | $35.39 | 3200 |
| 2024-11-05 | -56.34 | $34.72 | 743 |
| 2024-11-04 | -98.59 | $34.42 | 1406 |
| 2024-11-01 | -79.75 | $34.49 | 1416 |
| 2024-10-31 | -86.08 | $34.44 | 1300 |
| 2024-10-30 | -30.12 | $34.87 | 1249 |
| 2024-10-29 | -19.28 | $34.96 | 1200 |
| 2024-10-28 | -24.10 | $34.92 | 1700 |
| 2024-10-25 | -36.14 | $34.82 | 602 |
| 2024-10-24 | -31.33 | $34.86 | 1423 |
| 2024-10-23 | -39.76 | $34.79 | 3500 |
| 2024-10-22 | -9.64 | $35.04 | 2600 |
| 2024-10-21 | -14.46 | $35.00 | 600 |
| 2024-10-18 | -4.82 | $35.08 | 1723 |
| 2024-10-17 | -14.13 | $34.99 | 1100 |
| 2024-10-16 | -14.13 | $34.99 | 1942 |
| 2024-10-15 | -22.12 | $34.87 | 635 |
| 2024-10-14 | -3.54 | $35.08 | 1000 |
| 2024-10-11 | -3.13 | $34.87 | 1400 |
| 2024-10-10 | -7.14 | $34.71 | 1000 |
| 2024-10-09 | 0.00 | $34.77 | 8200 |
| 2024-10-08 | -1.34 | $34.59 | 5500 |
| 2024-10-07 | -18.79 | $34.33 | 645 |
| 2024-10-04 | -3.36 | $34.56 | 1900 |
| 2024-10-03 | -17.72 | $34.33 | 1300 |
| 2024-10-02 | -14.56 | $34.38 | 1500 |
| 2024-10-01 | -14.56 | $34.38 | 811 |
| 2024-09-30 | 0.00 | $34.61 | 930 |
| 2024-09-27 | -6.33 | $34.51 | 2900 |
| 2024-09-26 | -1.31 | $34.54 | 2600 |
| 2024-09-25 | -4.14 | $34.42 | 1300 |
| 2024-09-24 | -1.39 | $34.45 | 1431 |
| 2024-09-23 | -2.16 | $34.39 | 1228 |
| 2024-09-20 | -6.47 | $34.33 | 1619 |
| 2024-09-19 | -3.60 | $34.37 | 1100 |
| 2024-09-18 | -13.16 | $34.02 | 2600 |
| 2024-09-17 | -5.61 | $34.04 | 523 |
| 2024-09-16 | -4.67 | $34.05 | 947 |
| 2024-09-13 | -9.35 | $34.00 | 1200 |
| 2024-09-12 | -24.30 | $33.84 | 1800 |
| 2024-09-11 | -37.38 | $33.70 | 2400 |
| 2024-09-10 | -51.64 | $33.47 | 800 |
| 2024-09-09 | -55.07 | $33.34 | 1300 |
| 2024-09-06 | -72.14 | $33.09 | 2646 |
| 2024-09-05 | -42.21 | $33.45 | 1200 |
| 2024-09-04 | -27.50 | $33.55 | 4129 |
| 2024-09-03 | -27.00 | $33.56 | 712 |
| 2024-08-30 | 0.00 | $34.10 | 906 |
| 2024-08-29 | -10.38 | $33.84 | 1716 |
| 2024-08-28 | -8.96 | $33.87 | 7018 |
| 2024-08-27 | -3.77 | $33.98 | 5145 |
| 2024-08-26 | -6.67 | $33.90 | 1839 |
| 2024-08-23 | 0.00 | $34.00 | 1000 |
| 2024-08-22 | -12.75 | $33.72 | 1300 |
| 2024-08-21 | -0.99 | $33.94 | 1200 |
| 2024-08-20 | -3.08 | $33.83 | 1000 |
| 2024-08-19 | 0.00 | $33.89 | 1100 |
| 2024-08-16 | -3.89 | $33.67 | 1400 |
| 2024-08-15 | -3.49 | $33.60 | 3300 |
| 2024-08-14 | -18.63 | $33.25 | 3501 |
| 2024-08-13 | -28.99 | $33.14 | 1138 |
| 2024-08-12 | -59.16 | $32.72 | 6900 |
| 2024-08-09 | -58.12 | $32.74 | 6000 |
| 2024-08-08 | -64.92 | $32.61 | 2200 |
| 2024-08-07 | -90.05 | $32.13 | 1700 |
| 2024-08-06 | -80.63 | $32.31 | 7000 |
| 2024-08-05 | -98.43 | $31.97 | 455248 |
| 2024-08-02 | -89.92 | $32.78 | 100 |
| 2024-08-01 | -73.56 | $33.21 | 100 |
| 2024-07-31 | -34.48 | $33.55 | 100 |
| 2024-07-30 | -71.26 | $33.23 | 200 |
| 2024-07-29 | -62.07 | $33.31 | 100 |
| 2024-07-26 | -70.11 | $33.24 | 100 |
| 2024-07-25 | -100.00 | $32.98 | 1400 |
| 2024-07-24 | -100.00 | $33.10 | — |
| 2024-07-23 | -42.67 | $33.53 | 100 |
| 2024-07-22 | -40.00 | $33.55 | 100 |
| 2024-07-19 | -68.00 | $33.34 | — |
| 2024-07-18 | -53.33 | $33.45 | — |
| 2024-07-17 | -29.33 | $33.63 | 300 |
| 2024-07-16 | 0.00 | $33.85 | — |
| 2024-07-15 | 0.00 | $33.74 | 100 |
| 2024-07-12 | -2.67 | $33.71 | 100 |
| 2024-07-11 | -9.72 | $33.62 | 100 |
| 2024-07-10 | 0.00 | $33.69 | — |
| 2024-07-09 | 0.00 | $33.56 | — |
| 2024-07-08 | 0.00 | $33.54 | — |
| 2024-07-05 | 0.00 | $33.53 | 100 |
| 2024-07-03 | 0.00 | $33.48 | 100 |
| 2024-07-02 | 0.00 | $33.37 | 100 |
| 2024-07-01 | -11.54 | $33.23 | 663441 |
| 2024-06-28 | -12.70 | $33.19 | 100 |
| 2024-06-27 | -7.14 | $33.26 | 100 |
| 2024-06-26 | -6.35 | $33.27 | — |
| 2024-06-25 | -10.32 | $33.22 | 100 |
| 2024-06-24 | -16.67 | $33.14 | 100 |
| 2024-06-21 | -11.90 | $33.20 | 500 |
| 2024-06-20 | -9.52 | $33.23 | 1630 |
| 2024-06-18 | 0.00 | $33.29 | — |
| 2024-06-17 | 0.00 | $33.24 | — |
| 2024-06-14 | -3.13 | $33.02 | 8200 |
| 2024-06-13 | 0.00 | $33.05 | 13700 |
| 2024-06-12 | -2.22 | $32.97 | 600 |
| 2024-06-11 | 0.00 | $32.80 | 102 |
| 2024-06-10 | 0.00 | $32.73 | 631 |
| 2024-06-07 | -6.06 | $32.69 | 1400 |
| 2024-06-06 | -1.52 | $32.70 | 100 |
| 2024-06-05 | 0.00 | $32.71 | 1817 |
| 2024-06-04 | -16.39 | $32.45 | 1600 |
| 2024-06-03 | -26.76 | $32.36 | 4600 |
| 2024-05-31 | -21.11 | $32.36 | 11033 |
| 2024-05-30 | -31.86 | $32.19 | 100 |
| 2024-05-29 | -18.32 | $32.31 | — |
| 2024-05-28 | -9.16 | $32.43 | 100 |
| 2024-05-24 | -9.16 | $32.43 | 100 |
| 2024-05-23 | -21.37 | $32.27 | 500 |
| 2024-05-22 | -6.87 | $32.46 | 519 |
| 2024-05-21 | 0.00 | $32.55 | 100 |
| 2024-05-20 | -5.34 | $32.48 | 3100 |
| 2024-05-17 | -1.55 | $32.45 | 100 |
| 2024-05-16 | -2.01 | $32.44 | 100 |
| 2024-05-15 | 0.00 | $32.47 | — |
| 2024-05-14 | 0.00 | $32.18 | 100 |
| 2024-05-13 | 0.00 | $32.08 | 100 |
| 2024-05-10 | 0.00 | $32.07 | — |
| 2024-05-09 | 0.00 | $32.05 | — |
| 2024-05-08 | -2.97 | $31.96 | 41149 |
| 2024-05-07 | -4.95 | $31.94 | 3800 |
| 2024-05-06 | -4.04 | $31.93 | 600 |
| 2024-05-03 | -32.35 | $31.67 | 1400 |
| 2024-05-02 | -56.86 | $31.42 | 440 |
| 2024-05-01 | -78.15 | $31.24 | 25700 |
| 2024-04-30 | -72.27 | $31.31 | 1115 |
| 2024-04-29 | -47.06 | $31.61 | 10800 |
| 2024-04-26 | -51.26 | $31.56 | 800 |
| 2024-04-25 | -71.65 | $31.34 | 100 |
| 2024-04-24 | -62.20 | $31.46 | 6100 |
| 2024-04-23 | -63.78 | $31.44 | 1420 |
| 2024-04-22 | -84.25 | $31.18 | — |
| 2024-04-19 | -100.00 | $30.98 | — |
| 2024-04-18 | -100.00 | $31.15 | — |
| 2024-04-17 | -100.00 | $31.21 | 3146 |
| 2024-04-16 | -98.92 | $31.33 | 400 |
| 2024-04-15 | -100.00 | $31.36 | 900 |
| 2024-04-12 | -79.75 | $31.62 | 315 |
| 2024-04-11 | -37.97 | $31.95 | 600 |
| 2024-04-10 | -59.49 | $31.78 | — |
| 2024-04-09 | -35.44 | $31.97 | 1200 |
| 2024-04-08 | -37.97 | $31.95 | 3600 |
| 2024-04-05 | -35.44 | $31.97 | 808 |
| 2024-04-04 | -65.82 | $31.73 | 4300 |
| 2024-04-03 | -29.63 | $32.01 | 4900 |
| 2024-04-02 | -28.42 | $31.98 | 1400 |
| 2024-04-01 | -14.74 | $32.11 | 574900 |
| 2024-03-28 | 0.00 | $32.25 | 500 |
| 2024-03-27 | 0.00 | $32.13 | 100 |
| 2024-03-26 | -21.59 | $31.93 | — |
| 2024-03-25 | -13.64 | $32.00 | 100 |
| 2024-03-22 | -2.27 | $32.10 | — |
| 2024-03-21 | 0.00 | $32.12 | — |
| 2024-03-20 | 0.00 | $32.03 | — |
| 2024-03-19 | -0.99 | $31.79 | — |
| 2024-03-18 | -13.21 | $31.66 | 100 |
| 2024-03-15 | -32.08 | $31.46 | 3300 |
| 2024-03-14 | -13.21 | $31.66 | — |
| 2024-03-13 | -5.66 | $31.74 | 100 |
| 2024-03-12 | 0.00 | $31.80 | 100 |
| 2024-03-11 | -23.68 | $31.49 | — |
| 2024-03-08 | -19.30 | $31.54 | 732 |
| 2024-03-07 | 0.00 | $31.69 | — |
| 2024-03-06 | -16.33 | $31.44 | 100 |
| 2024-03-05 | -27.78 | $31.30 | — |
| 2024-03-04 | -2.78 | $31.57 | — |
| 2024-03-01 | 0.00 | $31.60 | — |
| 2024-02-29 | 0.00 | $31.41 | — |
| 2024-02-28 | -9.30 | $31.24 | — |
| 2024-02-27 | -5.43 | $31.29 | — |
| 2024-02-26 | -7.75 | $31.26 | 100 |
| 2024-02-23 | 0.00 | $31.36 | 100 |
| 2024-02-22 | 0.00 | $31.33 | — |
| 2024-02-21 | -26.53 | $30.79 | — |
| 2024-02-20 | -31.63 | $30.74 | — |
| 2024-02-16 | -14.29 | $30.91 | 100 |
| 2024-02-15 | -2.91 | $31.02 | 107 |
| 2024-02-14 | -13.33 | $30.87 | 1000 |
| 2024-02-13 | -28.10 | $30.62 | 100 |
| 2024-02-12 | -4.58 | $30.98 | 8100 |
| 2024-02-09 | 0.00 | $30.99 | 100 |
| 2024-02-08 | 0.00 | $30.83 | — |
| 2024-02-07 | 0.00 | $30.80 | 100 |
| 2024-02-06 | -6.96 | $30.59 | 1100 |
| 2024-02-05 | -7.83 | $30.58 | 100 |
| 2024-02-02 | 0.00 | $30.67 | — |
| 2024-02-01 | -12.10 | $30.33 | — |
| 2024-01-31 | -33.06 | $30.07 | — |
| 2024-01-30 | -2.42 | $30.45 | — |
| 2024-01-29 | 0.00 | $30.48 | 325 |
| 2024-01-26 | -8.04 | $30.27 | 100 |
| 2024-01-25 | -8.04 | $30.27 | — |
| 2024-01-24 | -30.83 | $30.16 | 126 |
| 2024-01-23 | -32.33 | $30.14 | — |
| 2024-01-22 | -37.59 | $30.07 | 100 |
| 2024-01-19 | -41.35 | $30.02 | 100 |
| 2024-01-18 | -65.41 | $29.70 | — |
| 2024-01-17 | -78.95 | $29.52 | — |
| 2024-01-16 | -72.18 | $29.61 | 100 |
| 2024-01-12 | -64.66 | $29.71 | 100 |
| 2024-01-11 | -66.17 | $29.69 | 100 |
| 2024-01-10 | -65.41 | $29.70 | 100 |
| 2024-01-09 | -75.19 | $29.57 | 140 |
| 2024-01-08 | -72.18 | $29.61 | — |
| 2024-01-05 | -96.99 | $29.28 | 100 |
| 2024-01-04 | -100.00 | $29.24 | 100 |
| 2024-01-03 | -100.00 | $29.32 | 100 |
| 2024-01-02 | -89.08 | $29.51 | 100 |
| 2023-12-29 | -74.79 | $29.68 | 100 |
| 2023-12-28 | -72.27 | $29.71 | — |
| 2023-12-27 | -71.43 | $29.72 | 4600 |
| 2023-12-26 | 0.00 | $30.57 | — |
| 2023-12-22 | -3.64 | $30.44 | — |
| 2023-12-21 | -8.18 | $30.39 | 544 |
| 2023-12-20 | -27.27 | $30.18 | 200 |
| 2023-12-19 | 0.00 | $30.48 | 100 |
| 2023-12-18 | 0.00 | $30.39 | — |
| 2023-12-15 | 0.00 | $30.26 | 100 |
| 2023-12-14 | 0.00 | $30.23 | 100 |
| 2023-12-13 | 0.00 | $30.16 | 100 |
| 2023-12-12 | 0.00 | $29.85 | 2421 |
| 2023-12-11 | 0.00 | $29.76 | — |
| 2023-12-08 | 0.00 | $29.69 | — |
| 2023-12-07 | -4.80 | $29.57 | — |
| 2023-12-06 | -20.00 | $29.38 | 100 |
| 2023-12-05 | -11.20 | $29.49 | 100 |
| 2023-12-04 | -9.60 | $29.51 | — |
| 2023-12-01 | 0.00 | $29.63 | — |
| 2023-11-30 | 0.00 | $29.47 | 100 |
| 2023-11-29 | -3.25 | $29.38 | 700 |
| 2023-11-28 | -0.59 | $29.42 | — |
| 2023-11-27 | -2.21 | $29.39 | 100 |
| 2023-11-24 | 0.00 | $29.43 | — |
| 2023-11-22 | 0.00 | $29.42 | 100 |
| 2023-11-21 | -1.01 | $29.33 | — |
| 2023-11-20 | 0.00 | $29.35 | — |
| 2023-11-17 | 0.00 | $29.19 | 100 |
| 2023-11-16 | 0.00 | $29.15 | 100 |
| 2023-11-15 | 0.00 | $29.14 | 100 |
| 2023-11-14 | 0.00 | $29.08 | 100 |
| 2023-11-13 | -0.75 | $28.69 | — |
| 2023-11-10 | 0.00 | $28.70 | — |
| 2023-11-09 | -14.41 | $28.38 | — |
| 2023-11-08 | 0.00 | $28.55 | 100 |
| 2023-11-07 | 0.00 | $28.52 | 503 |
| 2023-11-06 | -5.22 | $28.46 | — |
| 2023-11-03 | -6.96 | $28.44 | — |
| 2023-11-02 | -24.35 | $28.24 | — |
| 2023-11-01 | -51.30 | $27.93 | 309 |
| 2023-10-31 | -68.70 | $27.73 | — |
| 2023-10-30 | -78.26 | $27.62 | 100 |
| 2023-10-27 | -100.00 | $27.37 | — |
| 2023-10-26 | -100.00 | $27.44 | — |
| 2023-10-25 | -100.00 | $27.66 | — |
| 2023-10-24 | -73.97 | $27.98 | — |
| 2023-10-23 | -100.00 | $27.79 | — |
| 2023-10-20 | -100.00 | $27.82 | — |
| 2023-10-19 | -63.24 | $28.09 | 100 |
| 2023-10-18 | -42.65 | $28.23 | — |
| 2023-10-17 | -34.34 | $28.49 | — |
| 2023-10-16 | -31.31 | $28.52 | — |
| 2023-10-13 | -56.86 | $28.28 | 100 |
| 2023-10-12 | -49.53 | $28.38 | 100 |
| 2023-10-11 | -47.24 | $28.51 | — |
| 2023-10-10 | -51.18 | $28.46 | — |
| 2023-10-09 | -62.20 | $28.32 | — |
| 2023-10-06 | -71.65 | $28.20 | — |
| 2023-10-05 | -88.19 | $27.99 | 1 |
| 2023-10-04 | -87.40 | $28.00 | — |
| 2023-10-03 | -100.00 | $27.84 | — |
| 2023-10-02 | -95.37 | $28.08 | — |
| 2023-09-29 | -95.69 | $28.08 | — |
| 2023-09-28 | -91.38 | $28.13 | — |
| 2023-09-27 | -99.14 | $28.04 | — |
| 2023-09-26 | -100.00 | $28.03 | — |
| 2023-09-25 | -90.82 | $28.30 | 100 |
| 2023-09-22 | -100.00 | $28.21 | — |
| 2023-09-21 | -100.00 | $28.26 | — |
| 2023-09-20 | -83.82 | $28.62 | 223 |
| 2023-09-19 | -55.88 | $28.81 | — |
| 2023-09-18 | -48.53 | $28.86 | 300 |
| 2023-09-15 | -48.61 | $28.84 | 301 |
| 2023-09-14 | -11.11 | $29.11 | — |
| 2023-09-13 | -34.72 | $28.94 | — |
| 2023-09-12 | -38.89 | $28.91 | — |
| 2023-09-11 | -23.61 | $29.02 | 100 |
| 2023-09-08 | -41.67 | $28.89 | — |
| 2023-09-07 | -41.67 | $28.89 | — |
| 2023-09-06 | -37.50 | $28.92 | — |
| 2023-09-05 | -13.89 | $29.09 | — |
| 2023-09-01 | 0.00 | $29.19 | — |
| 2023-08-31 | -1.41 | $29.17 | — |
| 2023-08-30 | -4.23 | $29.15 | — |
| 2023-08-29 | -15.49 | $29.07 | — |
| 2023-08-28 | -71.00 | $28.76 | — |
| 2023-08-25 | -83.81 | $28.64 | 2 |
| 2023-08-24 | -96.19 | $28.51 | — |
| 2023-08-23 | -71.43 | $28.77 | 726 |
| 2023-08-22 | -92.38 | $28.55 | 100 |
| 2023-08-21 | -84.76 | $28.63 | 8 |
| 2023-08-18 | -100.00 | $28.47 | 100 |
| 2023-08-17 | -100.00 | $28.50 | — |
| 2023-08-16 | -100.00 | $28.66 | — |
| 2023-08-15 | -100.00 | $28.81 | 200 |
| 2023-08-14 | -81.67 | $29.03 | — |
| 2023-08-11 | -100.00 | $28.92 | — |
| 2023-08-10 | -100.00 | $28.94 | — |
| 2023-08-09 | -100.00 | $28.94 | — |
| 2023-08-08 | -72.88 | $29.09 | — |
| 2023-08-07 | -45.33 | $29.18 | — |
| 2023-08-04 | -57.45 | $28.98 | — |
| 2023-08-03 | -43.16 | $29.11 | — |
| 2023-08-02 | -35.64 | $29.16 | 100 |
| 2023-08-01 | -4.95 | $29.47 | 104 |
| 2023-07-31 | -1.98 | $29.50 | 516 |
| 2023-07-28 | 0.00 | $29.50 | 300 |
| 2023-07-27 | -17.58 | $29.26 | 103 |
| 2023-07-26 | -3.03 | $29.39 | 226 |
| 2023-07-25 | 0.00 | $29.42 | 100 |
| 2023-07-24 | -5.13 | $29.34 | — |
| 2023-07-21 | -11.97 | $29.26 | — |
| 2023-07-20 | -13.68 | $29.24 | 1001 |
| 2023-07-19 | 0.00 | $29.40 | 214 |
| 2023-07-18 | 0.00 | $29.34 | 100 |
| 2023-07-17 | 0.00 | $29.19 | 100 |
| 2023-07-14 | -4.49 | $29.08 | — |
| 2023-07-13 | 0.00 | $29.12 | 600 |
| 2023-07-12 | -1.41 | $28.93 | 200 |
| 2023-07-11 | -11.48 | $28.77 | 100 |
| 2023-07-10 | -29.49 | $28.61 | 725 |
| 2023-07-07 | -28.72 | $28.57 | 100 |
| 2023-07-06 | -22.34 | $28.63 | 5716 |
| 2023-07-05 | -3.19 | $28.81 | 1500 |
| 2023-07-03 | 0.00 | $28.84 | — |
| 2023-06-30 | 0.00 | $28.83 | — |
| 2023-06-29 | -15.09 | $28.53 | — |
| 2023-06-28 | -20.97 | $28.43 | 100 |
| 2023-06-27 | -17.74 | $28.47 | — |
| 2023-06-26 | -37.10 | $28.23 | — |
| 2023-06-23 | -25.53 | $28.33 | — |
| 2023-06-22 | -14.11 | $28.46 | — |
| 2023-06-21 | -17.79 | $28.40 | 100 |
| 2023-06-20 | -9.82 | $28.53 | — |
| 2023-06-16 | -3.68 | $28.63 | — |
| 2023-06-15 | 0.00 | $28.69 | 300 |
| 2023-06-14 | -3.62 | $28.39 | 300 |
| 2023-06-13 | 0.00 | $28.38 | 545 |
| 2023-06-12 | 0.00 | $28.24 | 100 |
| 2023-06-09 | -2.91 | $28.06 | 209 |
| 2023-06-08 | 0.00 | $28.03 | 500 |
| 2023-06-07 | -9.68 | $27.90 | — |
| 2023-06-06 | 0.00 | $27.99 | — |
| 2023-06-05 | -3.33 | $27.93 | — |
| 2023-06-02 | 0.00 | $27.96 | 100 |
| 2023-06-01 | 0.00 | $27.63 | 100 |
| 2023-05-31 | -15.07 | $27.45 | — |
| 2023-05-30 | -2.74 | $27.54 | — |
| 2023-05-26 | 0.00 | $27.56 | — |
| 2023-05-25 | -32.84 | $27.28 | — |
| 2023-05-24 | -59.70 | $27.10 | 201 |
| 2023-05-23 | -35.29 | $27.26 | 649 |
| 2023-05-22 | -2.94 | $27.48 | — |
| 2023-05-19 | -2.94 | $27.48 | 78 |
| 2023-05-18 | 0.00 | $27.50 | 27802 |
| 2023-05-17 | -12.73 | $27.30 | 110 |
| 2023-05-16 | -54.55 | $27.07 | 717 |
| 2023-05-15 | -29.09 | $27.21 | 1031 |
| 2023-05-12 | -40.00 | $27.15 | — |
| 2023-05-11 | -34.55 | $27.18 | — |
| 2023-05-10 | -29.09 | $27.21 | 300 |
| 2023-05-09 | -45.45 | $27.12 | 100 |
| 2023-05-08 | -29.09 | $27.21 | — |
| 2023-05-05 | -30.91 | $27.20 | — |
| 2023-05-04 | -98.18 | $26.83 | 100 |
| 2023-05-03 | -69.09 | $26.99 | 100 |
| 2023-05-02 | -41.82 | $27.14 | — |
| 2023-05-01 | -1.82 | $27.36 | 1400 |
| 2023-04-28 | 0.00 | $27.36 | 100 |
| 2023-04-27 | -28.33 | $27.19 | 100 |
| 2023-04-26 | -77.14 | $26.82 | 210 |
| 2023-04-25 | -43.81 | $26.90 | 100 |
| 2023-04-24 | -15.24 | $27.20 | 100 |
| 2023-04-21 | -15.60 | $27.19 | 300 |
| 2023-04-20 | -15.97 | $27.17 | 100 |
| 2023-04-19 | -5.65 | $27.29 | — |
| 2023-04-18 | -4.03 | $27.31 | 1110 |
| 2023-04-17 | 0.00 | $27.28 | 100 |
| 2023-04-14 | -2.94 | $27.21 | — |
| 2023-04-13 | 0.00 | $27.25 | 100 |
| 2023-04-12 | -12.50 | $26.98 | 9200 |
| 2023-04-11 | -7.65 | $27.06 | 5526 |
| 2023-04-10 | -7.65 | $27.06 | 4710 |
| 2023-04-06 | -7.65 | $27.06 | 730 |
| 2023-04-05 | -12.57 | $26.97 | — |
| 2023-04-04 | -9.29 | $27.03 | 7200 |
| 2023-04-03 | -1.64 | $27.17 | 9631 |
| 2023-03-31 | 0.00 | $27.10 | 122 |
| 2023-03-30 | 0.00 | $26.83 | 213 |
| 2023-03-29 | 0.00 | $26.66 | — |
| 2023-03-28 | -11.32 | $26.31 | — |
| 2023-03-27 | -6.60 | $26.36 | 100 |
| 2023-03-24 | -15.09 | $26.27 | — |
| 2023-03-23 | -24.53 | $26.17 | — |
| 2023-03-22 | -29.25 | $26.12 | 1318 |
| 2023-03-21 | -2.83 | $26.40 | — |
| 2023-03-20 | -30.19 | $26.11 | — |
| 2023-03-17 | -50.94 | $25.89 | — |
| 2023-03-16 | -28.30 | $26.13 | — |
| 2023-03-15 | -73.95 | $25.68 | 300 |
| 2023-03-14 | -64.81 | $25.86 | — |
| 2023-03-13 | -100.00 | $25.48 | 21 |
| 2023-03-10 | -100.00 | $25.50 | — |
| 2023-03-09 | -100.00 | $25.83 | — |
| 2023-03-08 | -56.67 | $26.22 | 100 |
| 2023-03-07 | -65.00 | $26.17 | 4400 |
| 2023-03-06 | -21.67 | $26.43 | — |
| 2023-03-03 | -25.00 | $26.41 | 100 |
| 2023-03-02 | -75.00 | $26.11 | — |
| 2023-03-01 | -100.00 | $25.96 | 326 |
| 2023-02-28 | -85.71 | $26.08 | 200 |
| 2023-02-27 | -83.93 | $26.09 | 1300 |
| 2023-02-24 | -100.00 | $26.00 | 100 |
| 2023-02-23 | -65.00 | $26.17 | — |
| 2023-02-22 | -85.00 | $26.05 | 100 |
| 2023-02-21 | -83.33 | $26.06 | 100 |
| 2023-02-17 | -25.00 | $26.41 | 1000 |
| 2023-02-16 | -25.32 | $26.36 | — |
| 2023-02-15 | -3.64 | $26.52 | 10635 |
| 2023-02-14 | -1.94 | $26.47 | 409 |
| 2023-02-13 | -7.77 | $26.41 | 1308 |
| 2023-02-10 | -22.33 | $26.26 | — |
| 2023-02-09 | -27.18 | $26.21 | — |
| 2023-02-08 | -14.56 | $26.34 | 100 |
| 2023-02-07 | -0.96 | $26.48 | — |
| 2023-02-06 | -14.29 | $26.32 | 141 |
| 2023-02-03 | -6.80 | $26.39 | 100 |
| 2023-02-02 | 0.00 | $26.49 | — |
| 2023-02-01 | 0.00 | $26.34 | 700 |
| 2023-01-31 | 0.00 | $26.20 | 100 |
| 2023-01-30 | -13.74 | $26.00 | 200 |
| 2023-01-27 | 0.00 | $26.18 | — |
| 2023-01-26 | 0.00 | $26.13 | 418 |
| 2023-01-25 | 0.00 | $25.98 | — |
| 2023-01-24 | 0.00 | $25.98 | — |
| 2023-01-23 | 0.00 | $25.97 | — |
| 2023-01-20 | -8.91 | $25.77 | 100 |
| 2023-01-19 | -39.60 | $25.46 | — |
| 2023-01-18 | -28.71 | $25.57 | 140 |
| 2023-01-17 | -2.97 | $25.83 | 100 |
| 2023-01-13 | 0.00 | $25.86 | 100 |
| 2023-01-12 | 0.00 | $25.75 | 100 |
| 2023-01-11 | -12.22 | $25.64 | 100 |
| 2023-01-10 | -33.33 | $25.45 | 100 |
| 2023-01-09 | -50.00 | $25.30 | — |
| 2023-01-06 | -48.89 | $25.31 | 1216 |
| 2023-01-05 | -96.67 | $24.88 | — |
| 2023-01-04 | -75.56 | $25.07 | 100 |
| 2023-01-03 | -90.00 | $24.94 | 100 |
| 2022-12-30 | -87.38 | $24.98 | 1200 |
| 2022-12-29 | -81.55 | $25.04 | 4500 |
| 2022-12-28 | -100.00 | $24.85 | 100 |
| 2022-12-27 | -87.10 | $25.07 | 900 |
| 2022-12-23 | -81.72 | $25.12 | 100 |
| 2022-12-22 | -95.70 | $24.99 | 132 |
| 2022-12-21 | -66.67 | $25.26 | — |
| 2022-12-20 | -94.62 | $25.00 | — |
| 2022-12-19 | -100.00 | $24.95 | — |
| 2022-12-16 | -100.00 | $25.11 | 500 |
| 2022-12-15 | -96.88 | $25.26 | — |
| 2022-12-14 | -29.69 | $25.69 | — |
| 2022-12-13 | -20.31 | $25.75 | 800 |
| 2022-12-12 | -45.31 | $25.59 | — |
| 2022-12-09 | -78.13 | $25.38 | 100 |
| 2022-12-08 | -62.50 | $25.48 | — |
| 2022-12-07 | -33.12 | $25.36 | 100 |
| 2022-12-06 | -31.21 | $25.39 | 100 |
| 2022-12-05 | -15.92 | $25.63 | 300 |
| 2022-12-02 | 0.00 | $25.88 | 100 |
| 2022-12-01 | 0.00 | $25.88 | 100 |
| 2022-11-30 | 0.00 | $25.85 | 100 |
| 2022-11-29 | -17.22 | $25.41 | 100 |
| 2022-11-28 | -15.89 | $25.43 | 100 |
| 2022-11-25 | 0.00 | $25.67 | — |
| 2022-11-23 | 0.00 | $25.66 | 100 |
| 2022-11-22 | 0.00 | $25.56 | 4900 |
| 2022-11-21 | -6.35 | $25.34 | 300 |
| 2022-11-18 | -6.35 | $25.34 | 100 |
| 2022-11-17 | -14.29 | $25.24 | 100 |
| 2022-11-16 | -6.92 | $25.31 | — |
| 2022-11-15 | 0.00 | $25.42 | 100 |
| 2022-11-14 | -7.01 | $25.29 | 100 |
| 2022-11-11 | 0.00 | $25.40 | — |
| 2022-11-10 | 0.00 | $25.25 | 100 |
| 2022-11-09 | -40.91 | $24.31 | 100 |
| 2022-11-08 | -16.56 | $24.68 | — |
| 2022-11-07 | -22.29 | $24.59 | — |
| 2022-11-04 | -35.03 | $24.39 | — |
| 2022-11-03 | -49.68 | $24.16 | 2000 |
| 2022-11-02 | -38.22 | $24.34 | — |
| 2022-11-01 | -9.55 | $24.79 | 100 |
| 2022-10-31 | -7.64 | $24.82 | — |
| 2022-10-28 | 0.00 | $24.94 | 100 |
| 2022-10-27 | -16.30 | $24.50 | 5100 |
| 2022-10-26 | -7.41 | $24.62 | 100 |
| 2022-10-25 | 0.00 | $24.72 | 1400 |
| 2022-10-24 | 0.00 | $24.42 | — |
| 2022-10-21 | -17.48 | $24.22 | — |
| 2022-10-20 | -55.34 | $23.83 | — |
| 2022-10-19 | -44.66 | $23.94 | 129 |
| 2022-10-18 | -33.98 | $24.05 | — |
| 2022-10-17 | -59.20 | $23.88 | — |
| 2022-10-14 | -97.92 | $23.40 | 1124 |
| 2022-10-13 | -67.36 | $23.84 | 100 |
| 2022-10-12 | -100.00 | $23.37 | 1900 |
| 2022-10-11 | -99.37 | $23.42 | — |
| 2022-10-10 | -89.24 | $23.58 | 100 |
| 2022-10-07 | -87.34 | $23.70 | 100 |
| 2022-10-06 | -65.50 | $24.20 | — |
| 2022-10-05 | -58.08 | $24.37 | 134 |
| 2022-10-04 | -56.77 | $24.40 | — |
| 2022-10-03 | -79.91 | $23.87 | 200 |
| 2022-09-30 | -100.00 | $23.41 | 100 |
| 2022-09-29 | -99.51 | $23.66 | — |
| 2022-09-28 | -80.00 | $24.06 | 200 |
| 2022-09-27 | -100.00 | $23.65 | 100 |
| 2022-09-26 | -97.54 | $23.72 | 300 |
| 2022-09-23 | -100.00 | $23.87 | — |
| 2022-09-22 | -100.00 | $24.23 | — |
| 2022-09-21 | -100.00 | $24.35 | 100 |
| 2022-09-20 | -100.00 | $24.62 | 100 |
| 2022-09-19 | -91.60 | $24.81 | 104 |
| 2022-09-16 | -100.00 | $24.70 | 60 |
| 2022-09-15 | -100.00 | $24.82 | 139 |
| 2022-09-14 | -90.60 | $24.99 | — |
| 2022-09-13 | -94.97 | $24.93 | 100 |
| 2022-09-12 | -46.54 | $25.70 | — |
| 2022-09-09 | -56.60 | $25.54 | 201 |
| 2022-09-08 | -72.96 | $25.28 | — |
| 2022-09-07 | -79.25 | $25.18 | 100 |
| 2022-09-06 | -99.37 | $24.86 | 1600 |
| 2022-09-02 | -96.86 | $24.90 | 100 |
| 2022-09-01 | -84.28 | $25.10 | 1002 |
| 2022-08-31 | -95.10 | $25.08 | 535 |
| 2022-08-30 | -99.23 | $25.15 | 1227 |
| 2022-08-29 | -100.00 | $25.36 | — |
| 2022-08-26 | -100.00 | $25.46 | 100 |
| 2022-08-25 | -49.43 | $26.01 | — |
| 2022-08-24 | -67.71 | $25.79 | 100 |
| 2022-08-23 | -60.68 | $25.73 | — |
| 2022-08-22 | -41.92 | $25.74 | — |
| 2022-08-19 | -19.16 | $26.12 | — |
| 2022-08-18 | -5.99 | $26.34 | — |
| 2022-08-17 | -7.78 | $26.31 | — |
| 2022-08-16 | 0.00 | $26.44 | — |
| 2022-08-15 | 0.00 | $26.40 | 100 |
| 2022-08-12 | 0.00 | $26.32 | — |
| 2022-08-11 | -1.20 | $26.03 | — |
| 2022-08-10 | 0.00 | $26.05 | — |
| 2022-08-09 | -10.56 | $25.67 | — |
| 2022-08-08 | -4.97 | $25.76 | 100 |
| 2022-08-05 | -4.35 | $25.77 | — |
| 2022-08-04 | -2.48 | $25.80 | — |
| 2022-08-03 | 0.00 | $25.84 | 100 |
| 2022-08-02 | -10.67 | $25.57 | 100 |
| 2022-08-01 | -3.70 | $25.67 | 100 |
| 2022-07-29 | 0.00 | $25.73 | — |
| 2022-07-28 | 0.00 | $25.48 | — |
| 2022-07-27 | 0.00 | $25.27 | 100 |
| 2022-07-26 | -29.70 | $24.82 | 1000 |
| 2022-07-25 | -11.88 | $25.00 | 100 |
| 2022-07-22 | -15.84 | $24.96 | 100 |
| 2022-07-21 | 0.00 | $25.12 | 100 |
| 2022-07-20 | 0.00 | $24.95 | 100 |
| 2022-07-19 | 0.00 | $24.86 | 100 |
| 2022-07-18 | -32.73 | $24.39 | — |
| 2022-07-15 | -16.26 | $24.55 | 401 |
| 2022-07-14 | -42.28 | $24.23 | 100 |
| 2022-07-13 | -36.59 | $24.30 | 100 |
| 2022-07-12 | -32.52 | $24.35 | 3841 |
| 2022-07-11 | -21.14 | $24.49 | 100 |
| 2022-07-08 | -25.31 | $24.73 | 100 |
| 2022-07-07 | -39.90 | $24.74 | 100 |
| 2022-07-06 | -56.95 | $24.48 | 100 |
| 2022-07-05 | -60.09 | $24.41 | 101 |
| 2022-07-01 | -60.99 | $24.39 | — |
| 2022-06-30 | -71.74 | $24.17 | 100 |
| 2022-06-29 | -63.48 | $24.36 | 100 |
| 2022-06-28 | -63.48 | $24.36 | 109 |
| 2022-06-27 | -50.00 | $24.67 | 1014 |
| 2022-06-24 | -48.70 | $24.70 | 100 |
| 2022-06-23 | -70.00 | $24.21 | 100 |
| 2022-06-22 | -75.22 | $24.09 | 200 |
| 2022-06-21 | -76.96 | $24.05 | 400 |
| 2022-06-17 | -94.35 | $23.65 | — |
| 2022-06-16 | -100.00 | $23.52 | — |
| 2022-06-15 | -86.43 | $24.10 | 100 |
| 2022-06-14 | -100.00 | $23.83 | — |
| 2022-06-13 | -100.00 | $23.85 | 2600 |
| 2022-06-10 | -92.91 | $24.64 | 900 |
| 2022-06-09 | -53.54 | $25.14 | 100 |
| 2022-06-08 | -21.26 | $25.55 | 100 |
| 2022-06-07 | -5.51 | $25.75 | 100 |
| 2022-06-06 | -18.11 | $25.59 | 1800 |
| 2022-06-03 | -22.05 | $25.54 | 100 |
| 2022-06-02 | 0.00 | $25.82 | 100 |
| 2022-06-01 | -43.79 | $25.50 | 500 |
| 2022-05-31 | -36.69 | $25.62 | 100 |
| 2022-05-27 | -30.77 | $25.72 | 1600 |
| 2022-05-26 | -54.44 | $25.32 | — |
| 2022-05-25 | -75.15 | $24.97 | 1100 |
| 2022-05-24 | -86.98 | $24.77 | 100 |
| 2022-05-23 | -78.70 | $24.91 | 100 |
| 2022-05-20 | -96.45 | $24.61 | 100 |
| 2022-05-19 | -96.92 | $24.61 | 500 |
| 2022-05-18 | -99.51 | $24.64 | 100 |
| 2022-05-17 | -67.40 | $25.37 | — |
| 2022-05-16 | -82.82 | $25.02 | 700 |
| 2022-05-13 | -79.74 | $25.09 | 400 |
| 2022-05-12 | -100.00 | $24.63 | — |
| 2022-05-11 | -100.00 | $24.67 | 400 |
| 2022-05-10 | -99.01 | $24.90 | 1426 |
| 2022-05-09 | -100.00 | $24.88 | 18547 |
| 2022-05-06 | -98.20 | $25.47 | 100 |
| 2022-05-05 | -94.01 | $25.54 | 530 |
| 2022-05-04 | -53.37 | $26.24 | 2100 |
| 2022-05-03 | -87.50 | $25.71 | 100 |
| 2022-05-02 | -93.26 | $25.61 | 100 |
| 2022-04-29 | -100.00 | $25.48 | 104 |
| 2022-04-28 | -83.56 | $26.15 | 327 |
| 2022-04-27 | -98.63 | $25.71 | 700 |
| 2022-04-26 | -100.00 | $25.67 | 235 |
| 2022-04-25 | -96.40 | $26.18 | 100 |
| 2022-04-22 | -100.00 | $26.09 | 300 |
| 2022-04-21 | -95.17 | $26.62 | 1240 |
| 2022-04-20 | -81.64 | $26.90 | 125 |
| 2022-04-19 | -81.64 | $26.90 | 500 |
| 2022-04-18 | -97.58 | $26.57 | 300 |
| 2022-04-14 | -99.01 | $26.59 | 518 |
| 2022-04-13 | -87.62 | $26.82 | — |
| 2022-04-12 | -85.59 | $26.57 | 28731 |
| 2022-04-11 | -76.17 | $26.64 | 1500 |
| 2022-04-08 | -54.58 | $26.98 | 1300 |
| 2022-04-07 | -52.20 | $27.05 | 732 |
| 2022-04-06 | -54.92 | $26.97 | 1520 |
| 2022-04-05 | -48.14 | $27.17 | 300 |
| 2022-04-04 | -40.00 | $27.41 | 200 |
| 2022-04-01 | -45.76 | $27.24 | 19809 |
| 2022-03-31 | -20.10 | $27.23 | 300 |
| 2022-03-30 | -7.54 | $27.48 | — |
| 2022-03-29 | 0.00 | $27.63 | 100 |
| 2022-03-28 | 0.00 | $27.38 | 100 |
| 2022-03-25 | 0.00 | $27.23 | — |
| 2022-03-24 | 0.00 | $27.13 | 100 |
| 2022-03-23 | -16.55 | $26.85 | 3900 |
| 2022-03-22 | 0.00 | $27.09 | — |
| 2022-03-21 | -3.17 | $26.86 | 200 |
| 2022-03-18 | 0.00 | $26.89 | 100 |
| 2022-03-17 | -1.00 | $26.63 | — |
| 2022-03-16 | -45.26 | $26.39 | 328 |
| 2022-03-15 | -71.53 | $26.03 | — |
| 2022-03-14 | -95.62 | $25.70 | 342 |
| 2022-03-11 | -92.91 | $25.83 | — |
| 2022-03-10 | -79.88 | $26.07 | 100 |
| 2022-03-09 | -77.27 | $26.14 | 105 |
| 2022-03-08 | -100.00 | $25.74 | 100 |
| 2022-03-07 | -100.00 | $25.88 | — |
| 2022-03-04 | -72.26 | $26.38 | 100 |
| 2022-03-03 | -63.87 | $26.51 | 1102 |
| 2022-03-02 | -56.33 | $26.64 | 100 |
| 2022-03-01 | -78.48 | $26.29 | — |
| 2022-02-28 | -62.03 | $26.55 | 501 |
| 2022-02-25 | -58.86 | $26.60 | 100 |
| 2022-02-24 | -83.54 | $26.21 | 200 |
| 2022-02-23 | -100.00 | $25.95 | 603 |
| 2022-02-22 | -100.00 | $26.26 | 100 |
| 2022-02-18 | -82.95 | $26.46 | — |
| 2022-02-17 | -71.32 | $26.61 | 100 |
| 2022-02-16 | -40.31 | $27.01 | 81 |
| 2022-02-15 | -41.86 | $26.99 | — |
| 2022-02-14 | -65.22 | $26.72 | 100 |
| 2022-02-11 | -65.24 | $26.81 | 100 |
| 2022-02-10 | -49.45 | $27.16 | 700 |
| 2022-02-09 | -35.05 | $27.50 | — |
| 2022-02-08 | -48.45 | $27.24 | 414 |
| 2022-02-07 | -58.76 | $27.04 | 400 |
| 2022-02-04 | -52.58 | $27.16 | 600 |
| 2022-02-03 | -58.25 | $27.05 | 100 |
| 2022-02-02 | -38.86 | $27.53 | 100 |
| 2022-02-01 | -51.33 | $27.34 | 100 |
| 2022-01-31 | -57.52 | $27.20 | 600 |
| 2022-01-28 | -74.34 | $26.82 | 800 |
| 2022-01-27 | -92.48 | $26.41 | 1000 |
| 2022-01-26 | -89.18 | $26.49 | 100 |
| 2022-01-25 | -88.07 | $26.53 | 8200 |
| 2022-01-24 | -79.01 | $26.75 | 8341 |
| 2022-01-21 | -100.00 | $26.73 | 4142 |
| 2022-01-20 | -98.79 | $27.04 | 2602 |
| 2022-01-19 | -100.00 | $27.31 | 100 |
| 2022-01-18 | -96.72 | $27.49 | 6103 |
| 2022-01-14 | -64.75 | $27.88 | 1108 |
| 2022-01-13 | -66.39 | $27.86 | 5847 |
| 2022-01-12 | -40.16 | $28.18 | 800 |
| 2022-01-11 | -46.72 | $28.10 | 600 |
| 2022-01-10 | -63.11 | $27.90 | 1500 |
| 2022-01-07 | -57.38 | $27.97 | 100 |
| 2022-01-06 | -52.46 | $28.03 | — |
| 2022-01-05 | -47.54 | $28.09 | 800 |
| 2022-01-04 | -13.93 | $28.50 | 400 |
| 2022-01-03 | -15.57 | $28.48 | 100 |
| 2021-12-31 | -20.98 | $28.37 | — |
| 2021-12-30 | -17.48 | $28.42 | — |
| 2021-12-29 | -11.89 | $28.50 | 1500 |
| 2021-12-28 | -9.79 | $28.53 | 3518 |
| 2021-12-27 | 0.00 | $28.56 | — |
| 2021-12-23 | -3.67 | $28.29 | 2037 |
| 2021-12-22 | -4.40 | $28.11 | 121 |
| 2021-12-21 | -28.57 | $27.89 | 2200 |
| 2021-12-20 | -72.45 | $27.51 | 1400 |
| 2021-12-17 | -43.88 | $27.79 | — |
| 2021-12-16 | -21.43 | $28.01 | 400 |
| 2021-12-15 | -7.14 | $28.15 | — |
| 2021-12-14 | -41.84 | $27.81 | 800 |
| 2021-12-13 | -27.55 | $27.95 | 100 |
| 2021-12-10 | -10.20 | $28.12 | — |
| 2021-12-09 | -27.55 | $27.95 | 409 |
| 2021-12-08 | -12.24 | $28.10 | — |
| 2021-12-07 | -18.37 | $28.04 | 1400 |
| 2021-12-06 | -64.29 | $27.59 | 100 |
| 2021-12-03 | -89.80 | $27.34 | 1024 |
| 2021-12-02 | -75.79 | $27.50 | 1400 |
| 2021-12-01 | -100.00 | $27.27 | — |
| 2021-11-30 | -100.00 | $27.47 | — |
| 2021-11-29 | -52.46 | $27.90 | 100 |
| 2021-11-26 | -100.00 | $27.61 | — |
| 2021-11-24 | -19.05 | $28.10 | — |
| 2021-11-23 | -21.95 | $28.04 | — |
| 2021-11-22 | -24.39 | $28.02 | 300 |
| 2021-11-19 | -4.29 | $28.07 | 100 |
| 2021-11-18 | 0.00 | $28.10 | — |
| 2021-11-17 | -7.04 | $28.03 | — |
| 2021-11-16 | 0.00 | $28.08 | — |
| 2021-11-15 | -12.05 | $27.97 | — |
| 2021-11-12 | -7.22 | $28.00 | — |
| 2021-11-11 | -21.36 | $27.85 | — |
| 2021-11-10 | -18.64 | $27.85 | — |
| 2021-11-09 | -4.00 | $28.01 | — |
| 2021-11-08 | 0.00 | $28.07 | — |
| 2021-11-05 | 0.00 | $28.06 | — |
| 2021-11-04 | 0.00 | $27.95 | — |
| 2021-11-03 | 0.00 | $27.89 | — |
| 2021-11-02 | 0.00 | $27.73 | 100 |
| 2021-11-01 | 0.00 | $27.66 | 100 |
| 2021-10-29 | 0.00 | $27.65 | — |
| 2021-10-28 | 0.00 | $27.59 | — |
| 2021-10-27 | -8.87 | $27.40 | 100 |
| 2021-10-26 | 0.00 | $27.51 | 100 |
| 2021-10-25 | 0.00 | $27.45 | 100 |
| 2021-10-22 | -5.17 | $27.37 | 1422 |
| 2021-10-21 | 0.00 | $27.38 | 100 |
| 2021-10-20 | -4.59 | $27.31 | 1422 |
| 2021-10-19 | 0.00 | $27.24 | — |
| 2021-10-18 | 0.00 | $27.10 | — |
| 2021-10-15 | 0.00 | $27.04 | — |
| 2021-10-14 | -12.68 | $26.89 | — |
| 2021-10-13 | -62.03 | $26.57 | — |
| 2021-10-12 | -70.37 | $26.51 | — |
| 2021-10-11 | -64.20 | $26.56 | — |
| 2021-10-08 | -46.91 | $26.70 | — |
| 2021-10-07 | -44.44 | $26.72 | — |
| 2021-10-06 | -67.05 | $26.56 | — |
| 2021-10-05 | -76.04 | $26.50 | — |
| 2021-10-04 | -100.00 | $26.27 | — |
| 2021-10-01 | -79.00 | $26.54 | — |
| 2021-09-30 | -100.00 | $26.33 | — |
| 2021-09-29 | -98.78 | $26.53 | 3100 |
| 2021-09-28 | -100.00 | $26.52 | 1624 |
| 2021-09-27 | -48.78 | $26.94 | — |
| 2021-09-24 | -43.90 | $26.98 | 2800 |
| 2021-09-23 | -45.12 | $26.97 | — |
| 2021-09-22 | -78.05 | $26.70 | 1200 |
| 2021-09-21 | -97.56 | $26.54 | 1200 |
| 2021-09-20 | -100.00 | $26.52 | 800 |
| 2021-09-17 | -94.00 | $26.87 | — |
| 2021-09-16 | -45.16 | $27.06 | — |
| 2021-09-15 | -41.94 | $27.08 | 500 |
| 2021-09-14 | -69.35 | $26.91 | — |
| 2021-09-13 | -51.61 | $27.02 | 100 |
| 2021-09-10 | -58.06 | $26.98 | 100 |
| 2021-09-09 | -30.65 | $27.15 | — |
| 2021-09-08 | -17.74 | $27.23 | — |
| 2021-09-07 | -12.90 | $27.26 | 100 |
| 2021-09-03 | -1.61 | $27.33 | — |
| 2021-09-02 | -3.23 | $27.32 | 100 |
| 2021-09-01 | -11.29 | $27.27 | 300 |
| 2021-08-31 | -5.17 | $27.27 | 600 |
| 2021-08-30 | 0.00 | $27.30 | — |
| 2021-08-27 | 0.00 | $27.21 | 100 |
| 2021-08-26 | -23.08 | $27.04 | — |
| 2021-08-25 | 0.00 | $27.16 | — |
| 2021-08-24 | 0.00 | $27.10 | 600 |
| 2021-08-23 | -2.27 | $27.07 | — |
| 2021-08-20 | -40.91 | $26.90 | 7920 |
| 2021-08-19 | -81.82 | $26.72 | 2000 |
| 2021-08-18 | -73.47 | $26.72 | — |
| 2021-08-17 | -28.30 | $26.93 | 2825 |
| 2021-08-16 | 0.00 | $27.08 | — |
| 2021-08-13 | -2.15 | $26.98 | — |
| 2021-08-12 | 0.00 | $27.00 | — |
| 2021-08-11 | 0.00 | $26.93 | — |
| 2021-08-10 | 0.00 | $26.88 | 100 |
| 2021-08-09 | -1.25 | $26.86 | — |
| 2021-08-06 | 0.00 | $26.87 | — |
| 2021-08-05 | -3.80 | $26.83 | — |
| 2021-08-04 | -16.46 | $26.73 | — |
| 2021-08-03 | -6.33 | $26.81 | — |
| 2021-08-02 | -26.58 | $26.65 | 500 |
| 2021-07-30 | -22.78 | $26.68 | 600 |
| 2021-07-29 | -3.80 | $26.83 | — |
| 2021-07-28 | -13.92 | $26.75 | — |
| 2021-07-27 | -15.19 | $26.74 | 600 |
| 2021-07-26 | -2.53 | $26.84 | 647 |
| 2021-07-23 | 0.00 | $26.79 | — |
| 2021-07-22 | -13.33 | $26.59 | — |
| 2021-07-21 | -19.05 | $26.55 | — |
| 2021-07-20 | -42.86 | $26.40 | 1200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.74
2026-07-17
Close Price
$39.73
Vol: 135Average Directional Index - Detailed Analysis
Minimum
6.30
Average
20.25
Maximum
71.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.74 | $39.73 | 135 |
| 2026-07-16 | 10.83 | $40.00 | 100 |
| 2026-07-15 | 11.26 | $40.17 | 142 |
| 2026-07-14 | 11.76 | $40.10 | 200 |
| 2026-07-13 | 12.37 | $39.94 | 100 |
| 2026-07-10 | 12.82 | $40.22 | 207 |
| 2026-07-09 | 13.33 | $40.01 | 127 |
| 2026-07-08 | 13.92 | $39.77 | 744 |
| 2026-07-07 | 14.19 | $39.90 | 200 |
| 2026-07-06 | 14.78 | $40.07 | 124 |
| 2026-07-02 | 15.44 | $39.79 | 1509 |
| 2026-07-01 | 16.05 | $39.84 | 16916 |
| 2026-06-30 | 16.83 | $39.92 | 900 |
| 2026-06-29 | 17.67 | $39.64 | 300 |
| 2026-06-26 | 18.30 | $38.91 | 1400 |
| 2026-06-25 | 18.48 | $39.30 | 135 |
| 2026-06-24 | 19.13 | $39.31 | 1500 |
| 2026-06-23 | 19.81 | $39.42 | 1400 |
| 2026-06-22 | 20.66 | $39.83 | 2821 |
| 2026-06-18 | 21.51 | $39.96 | 100 |
| 2026-06-17 | 22.16 | $39.61 | 923 |
| 2026-06-16 | 22.83 | $39.99 | 136 |
| 2026-06-15 | 23.03 | $40.15 | 100 |
| 2026-06-12 | 23.00 | $39.61 | 4400 |
| 2026-06-11 | 23.52 | $39.46 | 5500 |
| 2026-06-10 | 24.23 | $38.97 | 1100 |
| 2026-06-09 | 25.41 | $39.40 | 1203 |
| 2026-06-08 | 26.71 | $39.50 | 100 |
| 2026-06-05 | 27.45 | $39.49 | 426 |
| 2026-06-04 | 28.23 | $40.31 | 335 |
| 2026-06-03 | 27.85 | $40.19 | 145 |
| 2026-06-02 | 27.49 | $40.40 | 104 |
| 2026-06-01 | 26.82 | $40.28 | 20900 |
| 2026-05-29 | 26.12 | $40.29 | 100 |
| 2026-05-28 | 25.54 | $40.23 | 523 |
| 2026-05-27 | 24.97 | $40.00 | 100 |
| 2026-05-26 | 24.58 | $39.99 | 1100 |
| 2026-05-22 | 24.18 | $39.77 | 2022 |
| 2026-05-21 | 23.87 | $39.66 | 400 |
| 2026-05-20 | 23.70 | $39.58 | 830 |
| 2026-05-19 | 23.61 | $39.24 | 414 |
| 2026-05-18 | 23.84 | $39.46 | 100 |
| 2026-05-15 | 23.75 | $39.50 | 2537 |
| 2026-05-14 | 23.59 | $39.91 | 800 |
| 2026-05-13 | 22.77 | $39.67 | 800 |
| 2026-05-12 | 22.09 | $39.47 | 444 |
| 2026-05-11 | 21.53 | $39.50 | 100 |
| 2026-05-08 | 20.90 | $39.40 | 100 |
| 2026-05-07 | 20.31 | $39.14 | 100 |
| 2026-05-06 | 19.90 | $39.29 | 1932 |
| 2026-05-05 | 19.26 | $38.82 | 500 |
| 2026-05-04 | 18.98 | $38.62 | 11300 |
| 2026-05-01 | 18.87 | $38.76 | 13448 |
| 2026-04-30 | 18.34 | $38.68 | 1300 |
| 2026-04-29 | 17.97 | $38.30 | 6100 |
| 2026-04-28 | 17.94 | $38.32 | 300 |
| 2026-04-27 | 17.77 | $38.51 | 427 |
| 2026-04-24 | 17.31 | $38.44 | 100 |
| 2026-04-23 | 16.90 | $38.18 | 500 |
| 2026-04-22 | 16.69 | $38.28 | 205 |
| 2026-04-21 | 16.34 | $37.97 | 604 |
| 2026-04-20 | 15.98 | $38.17 | 740 |
| 2026-04-17 | 15.37 | $38.24 | 100 |
| 2026-04-16 | 14.60 | $37.85 | 445 |
| 2026-04-15 | 14.08 | $37.78 | 444 |
| 2026-04-14 | 13.60 | $37.52 | 300 |
| 2026-04-13 | 13.29 | $37.17 | 1700 |
| 2026-04-10 | 13.27 | $36.88 | 400 |
| 2026-04-09 | 13.52 | $36.92 | 100 |
| 2026-04-08 | 13.74 | $36.70 | 500 |
| 2026-04-07 | 14.17 | $35.98 | 428 |
| 2026-04-06 | 14.45 | $36.00 | 626 |
| 2026-04-02 | 14.74 | $35.92 | 303 |
| 2026-04-01 | 14.96 | $35.89 | 60213 |
| 2026-03-31 | 15.20 | $35.69 | 6600 |
| 2026-03-30 | 15.08 | $34.75 | 700 |
| 2026-03-27 | 13.96 | $34.85 | 839 |
| 2026-03-26 | 12.86 | $35.38 | 106 |
| 2026-03-25 | 12.07 | $35.93 | 2823 |
| 2026-03-24 | 11.71 | $35.75 | 500 |
| 2026-03-23 | 11.13 | $35.92 | 100 |
| 2026-03-20 | 10.67 | $35.55 | 200 |
| 2026-03-19 | 9.66 | $36.04 | 400 |
| 2026-03-18 | 8.90 | $36.13 | 100 |
| 2026-03-17 | 8.30 | $36.57 | 1548 |
| 2026-03-16 | 8.13 | $36.49 | 1548 |
| 2026-03-13 | 7.88 | $36.17 | 4400 |
| 2026-03-12 | 7.25 | $36.38 | 947 |
| 2026-03-11 | 6.80 | $36.87 | 400 |
| 2026-03-10 | 6.86 | $36.89 | 7400 |
| 2026-03-09 | 6.94 | $36.96 | 540 |
| 2026-03-06 | 6.81 | $36.71 | 200 |
| 2026-03-05 | 6.33 | $37.14 | 318 |
| 2026-03-04 | 6.30 | $37.36 | 236 |
| 2026-03-03 | 6.53 | $37.08 | 100 |
| 2026-03-02 | 6.40 | $37.43 | 4735 |
| 2026-02-27 | 6.42 | $37.37 | 1243 |
| 2026-02-26 | 6.35 | $37.55 | 1442 |
| 2026-02-25 | 6.65 | $37.78 | 300 |
| 2026-02-24 | 6.74 | $37.48 | 2030 |
| 2026-02-23 | 6.96 | $37.17 | 2100 |
| 2026-02-20 | 7.08 | $37.57 | 6400 |
| 2026-02-19 | 7.40 | $37.33 | 10200 |
| 2026-02-18 | 7.53 | $37.47 | 738 |
| 2026-02-17 | 7.89 | $37.24 | 200 |
| 2026-02-13 | 7.90 | $37.19 | 2100 |
| 2026-02-12 | 7.91 | $37.22 | 538 |
| 2026-02-11 | 7.74 | $37.79 | 500 |
| 2026-02-10 | 8.05 | $37.77 | 700 |
| 2026-02-09 | 8.40 | $37.90 | 200 |
| 2026-02-06 | 8.60 | $37.75 | 200 |
| 2026-02-05 | 8.99 | $37.05 | 320 |
| 2026-02-04 | 8.54 | $37.45 | 1203 |
| 2026-02-03 | 8.44 | $37.66 | 100 |
| 2026-02-02 | 8.75 | $37.95 | 71900 |
| 2026-01-30 | 8.91 | $37.78 | 200 |
| 2026-01-29 | 9.30 | $37.93 | 200 |
| 2026-01-28 | 9.63 | $38.12 | 1115 |
| 2026-01-27 | 9.98 | $38.01 | 200 |
| 2026-01-26 | 10.35 | $37.84 | 900 |
| 2026-01-23 | 10.82 | $37.66 | 129 |
| 2026-01-22 | 11.05 | $37.66 | 100 |
| 2026-01-21 | 11.30 | $37.47 | 244 |
| 2026-01-20 | 11.29 | $37.08 | 147 |
| 2026-01-16 | 10.68 | $37.83 | 100 |
| 2026-01-15 | 10.97 | $37.83 | 9206 |
| 2026-01-14 | 11.29 | $37.75 | 1200 |
| 2026-01-13 | 11.29 | $37.93 | 100 |
| 2026-01-12 | 11.62 | $38.06 | 715 |
| 2026-01-09 | 12.16 | $37.98 | 130 |
| 2026-01-08 | 12.60 | $37.76 | 100 |
| 2026-01-07 | 12.71 | $37.75 | 715 |
| 2026-01-06 | 12.83 | $37.88 | 100 |
| 2026-01-05 | 13.12 | $37.65 | 300 |
| 2026-01-02 | 13.23 | $37.41 | 30100 |
| 2025-12-31 | 13.01 | $37.41 | 249 |
| 2025-12-30 | 12.78 | $37.64 | 534 |
| 2025-12-29 | 12.80 | $37.68 | 800 |
| 2025-12-26 | 12.87 | $37.79 | 2100 |
| 2025-12-24 | 13.06 | $37.81 | 100 |
| 2025-12-23 | 13.21 | $38.92 | 10600 |
| 2025-12-22 | 13.07 | $38.80 | 400 |
| 2025-12-19 | 13.08 | $38.58 | 100 |
| 2025-12-18 | 13.37 | $38.33 | 200 |
| 2025-12-17 | 14.03 | $38.08 | 200 |
| 2025-12-16 | 14.43 | $38.48 | 227 |
| 2025-12-15 | 14.91 | $38.56 | 231 |
| 2025-12-12 | 15.28 | $38.59 | 231 |
| 2025-12-11 | 15.62 | $38.94 | 302 |
| 2025-12-10 | 15.45 | $38.89 | 404 |
| 2025-12-09 | 15.33 | $38.66 | 300 |
| 2025-12-08 | 15.51 | $38.65 | 300 |
| 2025-12-05 | 15.70 | $38.79 | 327 |
| 2025-12-04 | 15.66 | $38.72 | 544 |
| 2025-12-03 | 15.71 | $38.71 | 544 |
| 2025-12-02 | 15.81 | $38.60 | 544 |
| 2025-12-01 | 16.03 | $38.52 | 13300 |
| 2025-11-28 | 16.27 | $38.67 | 100 |
| 2025-11-26 | 16.32 | $38.32 | 500 |
| 2025-11-25 | 16.48 | $38.31 | 837 |
| 2025-11-24 | 16.91 | $38.04 | 1100 |
| 2025-11-21 | 17.64 | $37.54 | 142 |
| 2025-11-20 | 18.05 | $37.30 | 300 |
| 2025-11-19 | 18.12 | $37.77 | 305 |
| 2025-11-18 | 18.77 | $37.68 | 120 |
| 2025-11-17 | 19.31 | $37.89 | 300 |
| 2025-11-14 | 20.15 | $38.18 | 100 |
| 2025-11-13 | 20.98 | $38.19 | 100 |
| 2025-11-12 | 21.85 | $38.74 | 100 |
| 2025-11-11 | 21.89 | $38.72 | 100 |
| 2025-11-10 | 21.96 | $38.66 | 400 |
| 2025-11-07 | 22.10 | $38.16 | 200 |
| 2025-11-06 | 22.85 | $38.13 | 1200 |
| 2025-11-05 | 23.64 | $38.49 | 200 |
| 2025-11-04 | 23.90 | $38.36 | 200 |
| 2025-11-03 | 24.32 | $38.79 | 21100 |
| 2025-10-31 | 23.89 | $38.76 | 100 |
| 2025-10-30 | 23.65 | $38.62 | 200 |
| 2025-10-29 | 23.56 | $38.92 | 300 |
| 2025-10-28 | 22.83 | $38.96 | 101 |
| 2025-10-27 | 22.14 | $38.86 | 100 |
| 2025-10-24 | 21.51 | $38.46 | 100 |
| 2025-10-23 | 21.30 | $38.21 | 213 |
| 2025-10-22 | 21.39 | $38.02 | 100 |
| 2025-10-21 | 21.76 | $38.13 | 400 |
| 2025-10-20 | 21.93 | $38.19 | 524 |
| 2025-10-17 | 21.99 | $37.86 | 300 |
| 2025-10-16 | 22.53 | $37.68 | 100 |
| 2025-10-15 | 23.37 | $37.87 | 100 |
| 2025-10-14 | 23.90 | $37.76 | 118 |
| 2025-10-13 | 24.50 | $37.81 | 205 |
| 2025-10-10 | 25.18 | $37.38 | 100 |
| 2025-10-09 | 26.43 | $38.17 | 105 |
| 2025-10-08 | 26.10 | $38.29 | 200 |
| 2025-10-07 | 25.64 | $38.10 | 1100 |
| 2025-10-06 | 25.31 | $38.24 | 219 |
| 2025-10-03 | 24.39 | $38.11 | 100 |
| 2025-10-02 | 23.65 | $38.10 | 333 |
| 2025-10-01 | 22.88 | $38.11 | 2600 |
| 2025-09-30 | 22.05 | $37.98 | 718 |
| 2025-09-29 | 21.44 | $37.84 | 204 |
| 2025-09-26 | 20.96 | $37.77 | 118 |
| 2025-09-25 | 20.60 | $37.59 | 100 |
| 2025-09-24 | 20.49 | $37.73 | 400 |
| 2025-09-23 | 20.06 | $37.82 | 140 |
| 2025-09-22 | 19.31 | $38.01 | 315 |
| 2025-09-19 | 18.52 | $37.86 | 100 |
| 2025-09-18 | 17.89 | $37.71 | 143 |
| 2025-09-17 | 17.32 | $37.53 | 449 |
| 2025-09-16 | 16.99 | $37.62 | 549 |
| 2025-09-15 | 16.43 | $37.63 | 600 |
| 2025-09-12 | 15.86 | $37.49 | 203 |
| 2025-09-11 | 15.46 | $37.50 | 129 |
| 2025-09-10 | 15.02 | $37.25 | 2933 |
| 2025-09-09 | 14.87 | $37.16 | 100 |
| 2025-09-08 | 14.89 | $37.04 | 210 |
| 2025-09-05 | 15.10 | $36.98 | 700 |
| 2025-09-04 | 15.36 | $37.07 | 600 |
| 2025-09-03 | 15.59 | $36.81 | 100 |
| 2025-09-02 | 16.22 | $36.67 | 25300 |
| 2025-08-29 | 17.03 | $36.85 | 500 |
| 2025-08-28 | 17.40 | $37.04 | 101 |
| 2025-08-27 | 17.22 | $36.96 | 2800 |
| 2025-08-26 | 17.16 | $36.88 | 133 |
| 2025-08-25 | 17.21 | $36.77 | 200 |
| 2025-08-22 | 17.42 | $36.86 | 11000 |
| 2025-08-21 | 17.65 | $36.45 | 323 |
| 2025-08-20 | 18.54 | $36.55 | 200 |
| 2025-08-19 | 19.33 | $36.61 | 100 |
| 2025-08-18 | 19.88 | $36.81 | 400 |
| 2025-08-15 | 20.20 | $36.80 | 100 |
| 2025-08-14 | 20.42 | $36.91 | 142 |
| 2025-08-13 | 20.61 | $36.87 | 104 |
| 2025-08-12 | 20.86 | $36.76 | 100 |
| 2025-08-11 | 21.27 | $36.40 | 727 |
| 2025-08-08 | 22.17 | $36.49 | 300 |
| 2025-08-07 | 22.39 | $36.25 | 100 |
| 2025-08-06 | 22.98 | $36.29 | 109 |
| 2025-08-05 | 23.53 | $36.08 | 100 |
| 2025-08-04 | 24.45 | $36.22 | 300 |
| 2025-08-01 | 25.39 | $35.80 | 82338 |
| 2025-07-31 | 26.52 | $36.20 | 700 |
| 2025-07-30 | 26.77 | $36.36 | 224 |
| 2025-07-29 | 26.59 | $36.37 | 1500 |
| 2025-07-28 | 26.37 | $36.47 | 636 |
| 2025-07-25 | 25.89 | $36.48 | 100 |
| 2025-07-24 | 25.33 | $36.38 | 100 |
| 2025-07-23 | 24.86 | $36.33 | 736 |
| 2025-07-22 | 24.44 | $36.13 | 400 |
| 2025-07-21 | 24.26 | $36.10 | 333 |
| 2025-07-18 | 23.85 | $36.05 | 307 |
| 2025-07-17 | 23.60 | $36.07 | 300 |
| 2025-07-16 | 23.34 | $35.89 | 426 |
| 2025-07-15 | 23.30 | $35.82 | 3311 |
| 2025-07-14 | 22.94 | $35.93 | 600 |
| 2025-07-11 | 22.39 | $35.88 | 1337 |
| 2025-07-10 | 21.87 | $35.97 | 2514 |
| 2025-07-09 | 21.15 | $35.89 | 100 |
| 2025-07-08 | 20.51 | $35.72 | 100 |
| 2025-07-07 | 20.02 | $35.73 | 100 |
| 2025-07-03 | 19.49 | $35.94 | 748 |
| 2025-07-02 | 18.48 | $35.71 | 700 |
| 2025-07-01 | 17.68 | $35.59 | 46129 |
| 2025-06-30 | 16.91 | $35.62 | 241 |
| 2025-06-27 | 16.12 | $35.47 | 100 |
| 2025-06-26 | 15.44 | $35.32 | 184 |
| 2025-06-25 | 14.89 | $35.08 | 200 |
| 2025-06-24 | 14.58 | $35.10 | 1900 |
| 2025-06-23 | 14.25 | $34.79 | 100 |
| 2025-06-20 | 14.31 | $34.51 | 100 |
| 2025-06-18 | 14.75 | $34.55 | 933 |
| 2025-06-17 | 15.16 | $34.59 | 100 |
| 2025-06-16 | 15.73 | $34.81 | 100 |
| 2025-06-13 | 16.00 | $34.56 | 310 |
| 2025-06-12 | 16.28 | $34.85 | 127 |
| 2025-06-11 | 16.12 | $34.75 | 100 |
| 2025-06-10 | 16.06 | $34.84 | 102 |
| 2025-06-09 | 15.86 | $34.71 | 100 |
| 2025-06-06 | 15.79 | $34.69 | 111 |
| 2025-06-05 | 15.73 | $34.39 | 1102 |
| 2025-06-04 | 15.80 | $34.56 | 100 |
| 2025-06-03 | 15.64 | $34.56 | 122 |
| 2025-06-02 | 15.47 | $34.37 | 33200 |
| 2025-05-30 | 15.45 | $34.24 | 700 |
| 2025-05-29 | 15.57 | $34.24 | 414 |
| 2025-05-28 | 15.59 | $34.16 | 100 |
| 2025-05-27 | 15.67 | $34.30 | 144 |
| 2025-05-23 | 15.60 | $33.77 | 100 |
| 2025-05-22 | 16.00 | $33.93 | 343 |
| 2025-05-21 | 16.23 | $33.98 | 4600 |
| 2025-05-20 | 16.45 | $34.40 | 3405 |
| 2025-05-19 | 16.16 | $34.50 | 446 |
| 2025-05-16 | 15.79 | $34.53 | 2100 |
| 2025-05-15 | 15.40 | $34.29 | 6408 |
| 2025-05-14 | 15.35 | $34.21 | 400 |
| 2025-05-13 | 15.40 | $34.15 | 427 |
| 2025-05-12 | 15.51 | $33.94 | 411 |
| 2025-05-09 | 15.79 | $33.11 | 320 |
| 2025-05-08 | 16.41 | $33.15 | 212 |
| 2025-05-07 | 17.11 | $32.98 | 5647 |
| 2025-05-06 | 17.67 | $32.89 | 516007 |
| 2025-05-05 | 18.29 | $33.06 | 2717 |
| 2025-05-02 | 19.03 | $33.23 | 3000 |
| 2025-05-01 | 19.89 | $32.80 | 15500 |
| 2025-04-30 | 20.58 | $32.73 | 3236 |
| 2025-04-29 | 21.04 | $32.69 | 1500 |
| 2025-04-28 | 21.83 | $32.57 | 3100 |
| 2025-04-25 | 22.66 | $32.51 | 9100 |
| 2025-04-24 | 23.39 | $32.37 | 1347 |
| 2025-04-23 | 24.05 | $31.90 | 2800 |
| 2025-04-22 | 24.70 | $31.48 | 1600 |
| 2025-04-21 | 24.75 | $30.88 | 1700 |
| 2025-04-17 | 24.27 | $31.44 | 1000 |
| 2025-04-16 | 24.22 | $31.40 | 1700 |
| 2025-04-15 | 24.16 | $31.96 | 1425 |
| 2025-04-14 | 24.54 | $31.99 | 2400 |
| 2025-04-11 | 24.94 | $31.75 | 1804 |
| 2025-04-10 | 25.05 | $31.32 | 1312 |
| 2025-04-09 | 24.77 | $32.24 | 2000 |
| 2025-04-08 | 24.47 | $30.01 | 4941 |
| 2025-04-07 | 23.12 | $30.21 | 4720 |
| 2025-04-04 | 21.38 | $30.50 | 1401 |
| 2025-04-03 | 19.95 | $31.88 | 1800 |
| 2025-04-02 | 19.23 | $33.22 | 2636 |
| 2025-04-01 | 19.46 | $33.02 | 2500 |
| 2025-03-31 | 19.33 | $32.92 | 5300 |
| 2025-03-28 | 18.99 | $32.80 | 1600 |
| 2025-03-27 | 18.76 | $33.31 | 1435 |
| 2025-03-26 | 19.10 | $33.37 | 1000 |
| 2025-03-25 | 19.50 | $33.67 | 1217 |
| 2025-03-24 | 20.32 | $33.63 | 1733 |
| 2025-03-21 | 21.12 | $33.17 | 2200 |
| 2025-03-20 | 21.21 | $33.17 | 1548 |
| 2025-03-19 | 21.49 | $33.23 | 1900 |
| 2025-03-18 | 21.56 | $32.98 | 706 |
| 2025-03-17 | 21.19 | $33.29 | 1700 |
| 2025-03-14 | 20.93 | $33.10 | 2200 |
| 2025-03-13 | 20.26 | $32.62 | 1443 |
| 2025-03-12 | 18.80 | $32.98 | 2000 |
| 2025-03-11 | 17.55 | $32.90 | 1900 |
| 2025-03-10 | 16.20 | $33.06 | 1600 |
| 2025-03-07 | 14.94 | $33.72 | 1923 |
| 2025-03-06 | 14.02 | $33.57 | 1300 |
| 2025-03-05 | 13.21 | $34.05 | 2400 |
| 2025-03-04 | 12.57 | $33.74 | 9005 |
| 2025-03-03 | 11.67 | $34.13 | 13900 |
| 2025-02-28 | 11.11 | $34.51 | 1848 |
| 2025-02-27 | 10.78 | $34.13 | 1200 |
| 2025-02-26 | 10.44 | $34.53 | 6014 |
| 2025-02-25 | 10.62 | $34.54 | 1933 |
| 2025-02-24 | 10.45 | $34.67 | 1131 |
| 2025-02-21 | 10.58 | $34.80 | 2800 |
| 2025-02-20 | 10.88 | $35.27 | 1500 |
| 2025-02-19 | 10.96 | $35.37 | 2200 |
| 2025-02-18 | 10.95 | $35.28 | 1626 |
| 2025-02-14 | 11.09 | $35.25 | 1607 |
| 2025-02-13 | 11.32 | $35.24 | 1106 |
| 2025-02-12 | 11.58 | $34.95 | 2000 |
| 2025-02-11 | 12.07 | $35.03 | 1500 |
| 2025-02-10 | 12.59 | $35.01 | 1527 |
| 2025-02-07 | 13.24 | $34.83 | 1700 |
| 2025-02-06 | 13.85 | $35.08 | 2200 |
| 2025-02-05 | 14.44 | $34.96 | 1700 |
| 2025-02-04 | 15.15 | $34.89 | 53412 |
| 2025-02-03 | 15.81 | $34.73 | 2915 |
| 2025-01-31 | 16.34 | $34.90 | 4413 |
| 2025-01-30 | 17.20 | $35.05 | 3100 |
| 2025-01-29 | 17.90 | $34.91 | 1711 |
| 2025-01-28 | 18.46 | $35.02 | 900 |
| 2025-01-27 | 19.18 | $34.74 | 9300 |
| 2025-01-24 | 19.47 | $35.16 | 1400 |
| 2025-01-23 | 20.44 | $35.22 | 2000 |
| 2025-01-22 | 21.35 | $35.13 | 1700 |
| 2025-01-21 | 22.19 | $34.96 | 2140 |
| 2025-01-17 | 22.82 | $34.74 | 1200 |
| 2025-01-16 | 23.21 | $34.48 | 1230 |
| 2025-01-15 | 23.18 | $34.53 | 2100 |
| 2025-01-14 | 23.14 | $34.05 | 1400 |
| 2025-01-13 | 22.25 | $34.03 | 2200 |
| 2025-01-10 | 21.41 | $34.00 | 2000 |
| 2025-01-08 | 20.49 | $34.38 | 1300 |
| 2025-01-07 | 19.87 | $34.35 | 635 |
| 2025-01-06 | 19.28 | $34.63 | 929 |
| 2025-01-03 | 18.93 | $34.50 | 724 |
| 2025-01-02 | 18.16 | $34.18 | 2200 |
| 2024-12-31 | 17.03 | $34.22 | 700 |
| 2024-12-30 | 16.04 | $34.38 | 4309 |
| 2024-12-27 | 15.04 | $34.63 | 802 |
| 2024-12-26 | 14.23 | $35.90 | 500 |
| 2024-12-24 | 14.71 | $35.88 | 600 |
| 2024-12-23 | 15.33 | $35.63 | 1240 |
| 2024-12-20 | 15.80 | $35.42 | 2145 |
| 2024-12-19 | 16.30 | $35.18 | 5400 |
| 2024-12-18 | 16.18 | $35.29 | 3700 |
| 2024-12-17 | 16.24 | $36.08 | 2100 |
| 2024-12-16 | 16.52 | $36.10 | 307 |
| 2024-12-13 | 16.37 | $35.99 | 1300 |
| 2024-12-12 | 16.44 | $35.99 | 2100 |
| 2024-12-11 | 16.34 | $36.13 | 2200 |
| 2024-12-10 | 15.98 | $35.89 | 1912 |
| 2024-12-09 | 15.92 | $35.97 | 900 |
| 2024-12-06 | 15.63 | $36.14 | 1300 |
| 2024-12-05 | 15.02 | $36.07 | 1500 |
| 2024-12-04 | 14.41 | $36.12 | 1818 |
| 2024-12-03 | 13.82 | $35.96 | 2208 |
| 2024-12-02 | 13.41 | $35.92 | 630 |
| 2024-11-29 | 13.11 | $35.90 | 939 |
| 2024-11-27 | 12.80 | $35.71 | 2500 |
| 2024-11-26 | 12.66 | $35.83 | 1700 |
| 2024-11-25 | 12.34 | $35.66 | 1616 |
| 2024-11-22 | 12.16 | $35.59 | 1646 |
| 2024-11-21 | 12.23 | $35.50 | 1302 |
| 2024-11-20 | 12.45 | $35.35 | 1700 |
| 2024-11-19 | 12.97 | $35.35 | 2200 |
| 2024-11-18 | 13.33 | $35.24 | 2133 |
| 2024-11-15 | 13.86 | $35.16 | 2419 |
| 2024-11-14 | 14.56 | $35.48 | 1700 |
| 2024-11-13 | 14.66 | $35.64 | 2246 |
| 2024-11-12 | 14.39 | $35.63 | 1200 |
| 2024-11-11 | 14.14 | $35.71 | 2746 |
| 2024-11-08 | 13.77 | $35.69 | 1939 |
| 2024-11-07 | 13.37 | $35.57 | 2700 |
| 2024-11-06 | 13.23 | $35.39 | 3200 |
| 2024-11-05 | 13.39 | $34.72 | 743 |
| 2024-11-04 | 13.24 | $34.42 | 1406 |
| 2024-11-01 | 12.73 | $34.49 | 1416 |
| 2024-10-31 | 12.34 | $34.44 | 1300 |
| 2024-10-30 | 11.76 | $34.87 | 1249 |
| 2024-10-29 | 11.99 | $34.96 | 1200 |
| 2024-10-28 | 12.42 | $34.92 | 1700 |
| 2024-10-25 | 12.62 | $34.82 | 602 |
| 2024-10-24 | 12.96 | $34.86 | 1423 |
| 2024-10-23 | 13.33 | $34.79 | 3500 |
| 2024-10-22 | 13.71 | $35.04 | 2600 |
| 2024-10-21 | 13.44 | $35.00 | 600 |
| 2024-10-18 | 12.91 | $35.08 | 1723 |
| 2024-10-17 | 12.29 | $34.99 | 1100 |
| 2024-10-16 | 11.66 | $34.99 | 1942 |
| 2024-10-15 | 11.12 | $34.87 | 635 |
| 2024-10-14 | 10.58 | $35.08 | 1000 |
| 2024-10-11 | 9.77 | $34.87 | 1400 |
| 2024-10-10 | 9.30 | $34.71 | 1000 |
| 2024-10-09 | 9.10 | $34.77 | 8200 |
| 2024-10-08 | 8.90 | $34.59 | 5500 |
| 2024-10-07 | 9.04 | $34.33 | 645 |
| 2024-10-04 | 9.49 | $34.56 | 1900 |
| 2024-10-03 | 9.51 | $34.33 | 1300 |
| 2024-10-02 | 9.88 | $34.38 | 1500 |
| 2024-10-01 | 10.13 | $34.38 | 811 |
| 2024-09-30 | 10.50 | $34.61 | 930 |
| 2024-09-27 | 10.61 | $34.51 | 2900 |
| 2024-09-26 | 10.62 | $34.54 | 2600 |
| 2024-09-25 | 10.74 | $34.42 | 1300 |
| 2024-09-24 | 11.01 | $34.45 | 1431 |
| 2024-09-23 | 11.31 | $34.39 | 1228 |
| 2024-09-20 | 11.79 | $34.33 | 1619 |
| 2024-09-19 | 12.28 | $34.37 | 1100 |
| 2024-09-18 | 12.58 | $34.02 | 2600 |
| 2024-09-17 | 13.14 | $34.04 | 523 |
| 2024-09-16 | 13.49 | $34.05 | 947 |
| 2024-09-13 | 13.86 | $34.00 | 1200 |
| 2024-09-12 | 14.24 | $33.84 | 1800 |
| 2024-09-11 | 14.37 | $33.70 | 2400 |
| 2024-09-10 | 14.06 | $33.47 | 800 |
| 2024-09-09 | 14.13 | $33.34 | 1300 |
| 2024-09-06 | 13.99 | $33.09 | 2646 |
| 2024-09-05 | 13.73 | $33.45 | 1200 |
| 2024-09-04 | 14.10 | $33.55 | 4129 |
| 2024-09-03 | 14.45 | $33.56 | 712 |
| 2024-08-30 | 15.01 | $34.10 | 906 |
| 2024-08-29 | 15.40 | $33.84 | 1716 |
| 2024-08-28 | 15.91 | $33.87 | 7018 |
| 2024-08-27 | 16.66 | $33.98 | 5145 |
| 2024-08-26 | 17.09 | $33.90 | 1839 |
| 2024-08-23 | 17.57 | $34.00 | 1000 |
| 2024-08-22 | 18.13 | $33.72 | 1300 |
| 2024-08-21 | 18.76 | $33.94 | 1200 |
| 2024-08-20 | 19.14 | $33.83 | 1000 |
| 2024-08-19 | 19.64 | $33.89 | 1100 |
| 2024-08-16 | 20.17 | $33.67 | 1400 |
| 2024-08-15 | 20.92 | $33.60 | 3300 |
| 2024-08-14 | 21.83 | $33.25 | 3501 |
| 2024-08-13 | 22.60 | $33.14 | 1138 |
| 2024-08-12 | 23.21 | $32.72 | 6900 |
| 2024-08-09 | 23.36 | $32.74 | 6000 |
| 2024-08-08 | 23.38 | $32.61 | 2200 |
| 2024-08-07 | 23.29 | $32.13 | 1700 |
| 2024-08-06 | 23.13 | $32.31 | 7000 |
| 2024-08-05 | 23.18 | $31.97 | 455248 |
| 2024-08-02 | 22.44 | $32.78 | 100 |
| 2024-08-01 | 22.45 | $33.21 | 100 |
| 2024-07-31 | 23.15 | $33.55 | 100 |
| 2024-07-30 | 24.01 | $33.23 | 200 |
| 2024-07-29 | 24.94 | $33.31 | 100 |
| 2024-07-26 | 26.12 | $33.24 | 100 |
| 2024-07-25 | 27.46 | $32.98 | 1400 |
| 2024-07-24 | 28.34 | $33.10 | — |
| 2024-07-23 | 29.53 | $33.53 | 100 |
| 2024-07-22 | 30.18 | $33.55 | 100 |
| 2024-07-19 | 30.79 | $33.34 | — |
| 2024-07-18 | 31.96 | $33.45 | — |
| 2024-07-17 | 32.82 | $33.63 | 300 |
| 2024-07-16 | 33.05 | $33.85 | — |
| 2024-07-15 | 32.30 | $33.74 | 100 |
| 2024-07-12 | 31.72 | $33.71 | 100 |
| 2024-07-11 | 31.12 | $33.62 | 100 |
| 2024-07-10 | 30.72 | $33.69 | — |
| 2024-07-09 | 29.95 | $33.56 | — |
| 2024-07-08 | 29.40 | $33.54 | — |
| 2024-07-05 | 28.86 | $33.53 | 100 |
| 2024-07-03 | 28.31 | $33.48 | 100 |
| 2024-07-02 | 27.84 | $33.37 | 100 |
| 2024-07-01 | 27.57 | $33.23 | 663441 |
| 2024-06-28 | 27.60 | $33.19 | 100 |
| 2024-06-27 | 27.25 | $33.26 | 100 |
| 2024-06-26 | 26.55 | $33.27 | — |
| 2024-06-25 | 25.77 | $33.22 | 100 |
| 2024-06-24 | 25.04 | $33.14 | 100 |
| 2024-06-21 | 24.43 | $33.20 | 500 |
| 2024-06-20 | 23.52 | $33.23 | 1630 |
| 2024-06-18 | 22.44 | $33.29 | — |
| 2024-06-17 | 21.31 | $33.24 | — |
| 2024-06-14 | 20.19 | $33.02 | 8200 |
| 2024-06-13 | 19.39 | $33.05 | 13700 |
| 2024-06-12 | 18.52 | $32.97 | 600 |
| 2024-06-11 | 17.71 | $32.80 | 102 |
| 2024-06-10 | 17.23 | $32.73 | 631 |
| 2024-06-07 | 16.87 | $32.69 | 1400 |
| 2024-06-06 | 16.50 | $32.70 | 100 |
| 2024-06-05 | 16.17 | $32.71 | 1817 |
| 2024-06-04 | 15.82 | $32.45 | 1600 |
| 2024-06-03 | 16.01 | $32.36 | 4600 |
| 2024-05-31 | 16.38 | $32.36 | 11033 |
| 2024-05-30 | 16.81 | $32.19 | 100 |
| 2024-05-29 | 17.56 | $32.31 | — |
| 2024-05-28 | 18.02 | $32.43 | 100 |
| 2024-05-24 | 18.16 | $32.43 | 100 |
| 2024-05-23 | 18.30 | $32.27 | 500 |
| 2024-05-22 | 18.45 | $32.46 | 519 |
| 2024-05-21 | 18.06 | $32.55 | 100 |
| 2024-05-20 | 17.37 | $32.48 | 3100 |
| 2024-05-17 | 16.64 | $32.45 | 100 |
| 2024-05-16 | 16.03 | $32.44 | 100 |
| 2024-05-15 | 15.33 | $32.47 | — |
| 2024-05-14 | 14.52 | $32.18 | 100 |
| 2024-05-13 | 14.12 | $32.08 | 100 |
| 2024-05-10 | 13.88 | $32.07 | — |
| 2024-05-09 | 13.64 | $32.05 | — |
| 2024-05-08 | 13.43 | $31.96 | 41149 |
| 2024-05-07 | 13.36 | $31.94 | 3800 |
| 2024-05-06 | 13.28 | $31.93 | 600 |
| 2024-05-03 | 13.27 | $31.67 | 1400 |
| 2024-05-02 | 13.62 | $31.42 | 440 |
| 2024-05-01 | 14.09 | $31.24 | 25700 |
| 2024-04-30 | 14.58 | $31.31 | 1115 |
| 2024-04-29 | 15.23 | $31.61 | 10800 |
| 2024-04-26 | 15.56 | $31.56 | 800 |
| 2024-04-25 | 16.03 | $31.34 | 100 |
| 2024-04-24 | 16.81 | $31.46 | 6100 |
| 2024-04-23 | 17.52 | $31.44 | 1420 |
| 2024-04-22 | 18.44 | $31.18 | — |
| 2024-04-19 | 18.87 | $30.98 | — |
| 2024-04-18 | 18.85 | $31.15 | — |
| 2024-04-17 | 19.13 | $31.21 | 3146 |
| 2024-04-16 | 19.53 | $31.33 | 400 |
| 2024-04-15 | 20.16 | $31.36 | 900 |
| 2024-04-12 | 20.89 | $31.62 | 315 |
| 2024-04-11 | 21.85 | $31.95 | 600 |
| 2024-04-10 | 22.42 | $31.78 | — |
| 2024-04-09 | 23.35 | $31.97 | 1200 |
| 2024-04-08 | 24.07 | $31.95 | 3600 |
| 2024-04-05 | 24.70 | $31.97 | 808 |
| 2024-04-04 | 25.42 | $31.73 | 4300 |
| 2024-04-03 | 26.17 | $32.01 | 4900 |
| 2024-04-02 | 26.48 | $31.98 | 1400 |
| 2024-04-01 | 26.96 | $32.11 | 574900 |
| 2024-03-28 | 26.97 | $32.25 | 500 |
| 2024-03-27 | 26.69 | $32.13 | 100 |
| 2024-03-26 | 26.54 | $31.93 | — |
| 2024-03-25 | 26.68 | $32.00 | 100 |
| 2024-03-22 | 26.65 | $32.10 | — |
| 2024-03-21 | 26.37 | $32.12 | — |
| 2024-03-20 | 26.03 | $32.03 | — |
| 2024-03-19 | 25.78 | $31.79 | — |
| 2024-03-18 | 25.83 | $31.66 | 100 |
| 2024-03-15 | 26.06 | $31.46 | 3300 |
| 2024-03-14 | 26.53 | $31.66 | — |
| 2024-03-13 | 26.57 | $31.74 | 100 |
| 2024-03-12 | 26.43 | $31.80 | 100 |
| 2024-03-11 | 26.15 | $31.49 | — |
| 2024-03-08 | 26.25 | $31.54 | 732 |
| 2024-03-07 | 26.24 | $31.69 | — |
| 2024-03-06 | 25.88 | $31.44 | 100 |
| 2024-03-05 | 25.82 | $31.30 | — |
| 2024-03-04 | 25.96 | $31.57 | — |
| 2024-03-01 | 25.44 | $31.60 | — |
| 2024-02-29 | 24.82 | $31.41 | — |
| 2024-02-28 | 24.39 | $31.24 | — |
| 2024-02-27 | 24.17 | $31.29 | — |
| 2024-02-26 | 23.81 | $31.26 | 100 |
| 2024-02-23 | 23.47 | $31.36 | 100 |
| 2024-02-22 | 22.88 | $31.33 | — |
| 2024-02-21 | 22.29 | $30.79 | — |
| 2024-02-20 | 22.37 | $30.74 | — |
| 2024-02-16 | 22.51 | $30.91 | 100 |
| 2024-02-15 | 22.29 | $31.02 | 107 |
| 2024-02-14 | 21.96 | $30.87 | 1000 |
| 2024-02-13 | 21.81 | $30.62 | 100 |
| 2024-02-12 | 22.00 | $30.98 | 8100 |
| 2024-02-09 | 21.34 | $30.99 | 100 |
| 2024-02-08 | 20.72 | $30.83 | — |
| 2024-02-07 | 20.28 | $30.80 | 100 |
| 2024-02-06 | 19.86 | $30.59 | 1100 |
| 2024-02-05 | 19.71 | $30.58 | 100 |
| 2024-02-02 | 19.41 | $30.67 | — |
| 2024-02-01 | 18.89 | $30.33 | — |
| 2024-01-31 | 18.81 | $30.07 | — |
| 2024-01-30 | 19.17 | $30.45 | — |
| 2024-01-29 | 18.56 | $30.48 | 325 |
| 2024-01-26 | 17.92 | $30.27 | 100 |
| 2024-01-25 | 17.58 | $30.27 | — |
| 2024-01-24 | 17.22 | $30.16 | 126 |
| 2024-01-23 | 16.83 | $30.14 | — |
| 2024-01-22 | 16.79 | $30.07 | 100 |
| 2024-01-19 | 16.85 | $30.02 | 100 |
| 2024-01-18 | 17.01 | $29.70 | — |
| 2024-01-17 | 17.77 | $29.52 | — |
| 2024-01-16 | 18.46 | $29.61 | 100 |
| 2024-01-12 | 19.37 | $29.71 | 100 |
| 2024-01-11 | 20.23 | $29.69 | 100 |
| 2024-01-10 | 21.19 | $29.70 | 100 |
| 2024-01-09 | 22.17 | $29.57 | 140 |
| 2024-01-08 | 23.23 | $29.61 | — |
| 2024-01-05 | 24.40 | $29.28 | 100 |
| 2024-01-04 | 25.20 | $29.24 | 100 |
| 2024-01-03 | 25.74 | $29.32 | 100 |
| 2024-01-02 | 26.44 | $29.51 | 100 |
| 2023-12-29 | 27.49 | $29.68 | 100 |
| 2023-12-28 | 28.90 | $29.71 | — |
| 2023-12-27 | 30.40 | $29.72 | 4600 |
| 2023-12-26 | 31.98 | $30.57 | — |
| 2023-12-22 | 31.49 | $30.44 | — |
| 2023-12-21 | 31.15 | $30.39 | 544 |
| 2023-12-20 | 30.86 | $30.18 | 200 |
| 2023-12-19 | 30.69 | $30.48 | 100 |
| 2023-12-18 | 29.53 | $30.39 | — |
| 2023-12-15 | 28.40 | $30.26 | 100 |
| 2023-12-14 | 27.38 | $30.23 | 100 |
| 2023-12-13 | 26.33 | $30.16 | 100 |
| 2023-12-12 | 25.32 | $29.85 | 2421 |
| 2023-12-11 | 24.67 | $29.76 | — |
| 2023-12-08 | 24.14 | $29.69 | — |
| 2023-12-07 | 23.68 | $29.57 | — |
| 2023-12-06 | 23.40 | $29.38 | 100 |
| 2023-12-05 | 23.45 | $29.49 | 100 |
| 2023-12-04 | 23.16 | $29.51 | — |
| 2023-12-01 | 22.79 | $29.63 | — |
| 2023-11-30 | 22.02 | $29.47 | 100 |
| 2023-11-29 | 21.46 | $29.38 | 700 |
| 2023-11-28 | 20.98 | $29.42 | — |
| 2023-11-27 | 20.36 | $29.39 | 100 |
| 2023-11-24 | 19.75 | $29.43 | — |
| 2023-11-22 | 18.99 | $29.42 | 100 |
| 2023-11-21 | 18.20 | $29.33 | — |
| 2023-11-20 | 17.49 | $29.35 | — |
| 2023-11-17 | 16.70 | $29.19 | 100 |
| 2023-11-16 | 16.08 | $29.15 | 100 |
| 2023-11-15 | 15.48 | $29.14 | 100 |
| 2023-11-14 | 14.87 | $29.08 | 100 |
| 2023-11-13 | 14.30 | $28.69 | — |
| 2023-11-10 | 14.26 | $28.70 | — |
| 2023-11-09 | 14.19 | $28.38 | — |
| 2023-11-08 | 14.66 | $28.55 | 100 |
| 2023-11-07 | 14.79 | $28.52 | 503 |
| 2023-11-06 | 14.98 | $28.46 | — |
| 2023-11-03 | 15.28 | $28.44 | — |
| 2023-11-02 | 15.63 | $28.24 | — |
| 2023-11-01 | 16.32 | $27.93 | 309 |
| 2023-10-31 | 16.74 | $27.73 | — |
| 2023-10-30 | 16.76 | $27.62 | 100 |
| 2023-10-27 | 16.54 | $27.37 | — |
| 2023-10-26 | 15.71 | $27.44 | — |
| 2023-10-25 | 14.92 | $27.66 | — |
| 2023-10-24 | 14.40 | $27.98 | — |
| 2023-10-23 | 14.36 | $27.79 | — |
| 2023-10-20 | 13.84 | $27.82 | — |
| 2023-10-19 | 13.34 | $28.09 | 100 |
| 2023-10-18 | 13.28 | $28.23 | — |
| 2023-10-17 | 13.48 | $28.49 | — |
| 2023-10-16 | 14.13 | $28.52 | — |
| 2023-10-13 | 14.74 | $28.28 | 100 |
| 2023-10-12 | 15.08 | $28.38 | 100 |
| 2023-10-11 | 15.66 | $28.51 | — |
| 2023-10-10 | 16.40 | $28.46 | — |
| 2023-10-09 | 17.23 | $28.32 | — |
| 2023-10-06 | 17.78 | $28.20 | — |
| 2023-10-05 | 18.04 | $27.99 | 1 |
| 2023-10-04 | 17.74 | $28.00 | — |
| 2023-10-03 | 17.45 | $27.84 | — |
| 2023-10-02 | 16.66 | $28.08 | — |
| 2023-09-29 | 16.24 | $28.08 | — |
| 2023-09-28 | 15.81 | $28.13 | — |
| 2023-09-27 | 15.43 | $28.04 | — |
| 2023-09-26 | 14.79 | $28.03 | — |
| 2023-09-25 | 14.08 | $28.30 | 100 |
| 2023-09-22 | 13.78 | $28.21 | — |
| 2023-09-21 | 13.23 | $28.26 | — |
| 2023-09-20 | 12.72 | $28.62 | 223 |
| 2023-09-19 | 12.89 | $28.81 | — |
| 2023-09-18 | 13.52 | $28.86 | 300 |
| 2023-09-15 | 14.16 | $28.84 | 301 |
| 2023-09-14 | 14.83 | $29.11 | — |
| 2023-09-13 | 14.82 | $28.94 | — |
| 2023-09-12 | 15.21 | $28.91 | — |
| 2023-09-11 | 15.68 | $29.02 | 100 |
| 2023-09-08 | 15.87 | $28.89 | — |
| 2023-09-07 | 16.38 | $28.89 | — |
| 2023-09-06 | 16.91 | $28.92 | — |
| 2023-09-05 | 17.40 | $29.09 | — |
| 2023-09-01 | 17.46 | $29.19 | — |
| 2023-08-31 | 17.23 | $29.17 | — |
| 2023-08-30 | 17.04 | $29.15 | — |
| 2023-08-29 | 16.87 | $29.07 | — |
| 2023-08-28 | 16.83 | $28.76 | — |
| 2023-08-25 | 17.40 | $28.64 | 2 |
| 2023-08-24 | 18.26 | $28.51 | — |
| 2023-08-23 | 18.96 | $28.77 | 726 |
| 2023-08-22 | 19.88 | $28.55 | 100 |
| 2023-08-21 | 20.29 | $28.63 | 8 |
| 2023-08-18 | 20.90 | $28.47 | 100 |
| 2023-08-17 | 21.10 | $28.50 | — |
| 2023-08-16 | 21.37 | $28.66 | — |
| 2023-08-15 | 21.99 | $28.81 | 200 |
| 2023-08-14 | 22.98 | $29.03 | — |
| 2023-08-11 | 23.79 | $28.92 | — |
| 2023-08-10 | 24.92 | $28.94 | — |
| 2023-08-09 | 26.06 | $28.94 | — |
| 2023-08-08 | 27.25 | $29.09 | — |
| 2023-08-07 | 28.13 | $29.18 | — |
| 2023-08-04 | 28.82 | $28.98 | — |
| 2023-08-03 | 29.97 | $29.11 | — |
| 2023-08-02 | 30.82 | $29.16 | 100 |
| 2023-08-01 | 31.58 | $29.47 | 104 |
| 2023-07-31 | 31.40 | $29.50 | 516 |
| 2023-07-28 | 31.09 | $29.50 | 300 |
| 2023-07-27 | 30.81 | $29.26 | 103 |
| 2023-07-26 | 30.82 | $29.39 | 226 |
| 2023-07-25 | 30.64 | $29.42 | 100 |
| 2023-07-24 | 30.10 | $29.34 | — |
| 2023-07-21 | 29.66 | $29.26 | — |
| 2023-07-20 | 29.31 | $29.24 | 1001 |
| 2023-07-19 | 28.94 | $29.40 | 214 |
| 2023-07-18 | 28.10 | $29.34 | 100 |
| 2023-07-17 | 27.29 | $29.19 | 100 |
| 2023-07-14 | 26.64 | $29.08 | — |
| 2023-07-13 | 26.12 | $29.12 | 600 |
| 2023-07-12 | 25.56 | $28.93 | 200 |
| 2023-07-11 | 25.23 | $28.77 | 100 |
| 2023-07-10 | 25.16 | $28.61 | 725 |
| 2023-07-07 | 25.37 | $28.57 | 100 |
| 2023-07-06 | 25.66 | $28.63 | 5716 |
| 2023-07-05 | 25.96 | $28.81 | 1500 |
| 2023-07-03 | 25.59 | $28.84 | — |
| 2023-06-30 | 24.96 | $28.83 | — |
| 2023-06-29 | 24.31 | $28.53 | — |
| 2023-06-28 | 24.06 | $28.43 | 100 |
| 2023-06-27 | 23.97 | $28.47 | — |
| 2023-06-26 | 23.75 | $28.23 | — |
| 2023-06-23 | 23.93 | $28.33 | — |
| 2023-06-22 | 23.84 | $28.46 | — |
| 2023-06-21 | 23.36 | $28.40 | 100 |
| 2023-06-20 | 22.95 | $28.53 | — |
| 2023-06-16 | 22.13 | $28.63 | — |
| 2023-06-15 | 20.95 | $28.69 | 300 |
| 2023-06-14 | 19.70 | $28.39 | 300 |
| 2023-06-13 | 18.71 | $28.38 | 545 |
| 2023-06-12 | 17.75 | $28.24 | 100 |
| 2023-06-09 | 16.93 | $28.06 | 209 |
| 2023-06-08 | 16.29 | $28.03 | 500 |
| 2023-06-07 | 15.71 | $27.90 | — |
| 2023-06-06 | 15.30 | $27.99 | — |
| 2023-06-05 | 14.64 | $27.93 | — |
| 2023-06-02 | 14.03 | $27.96 | 100 |
| 2023-06-01 | 13.31 | $27.63 | 100 |
| 2023-05-31 | 13.08 | $27.45 | — |
| 2023-05-30 | 13.15 | $27.54 | — |
| 2023-05-26 | 13.02 | $27.56 | — |
| 2023-05-25 | 12.83 | $27.28 | — |
| 2023-05-24 | 13.14 | $27.10 | 201 |
| 2023-05-23 | 13.81 | $27.26 | 649 |
| 2023-05-22 | 14.09 | $27.48 | — |
| 2023-05-19 | 13.80 | $27.48 | 78 |
| 2023-05-18 | 13.49 | $27.50 | 27802 |
| 2023-05-17 | 13.16 | $27.30 | 110 |
| 2023-05-16 | 13.13 | $27.07 | 717 |
| 2023-05-15 | 13.35 | $27.21 | 1031 |
| 2023-05-12 | 13.36 | $27.15 | — |
| 2023-05-11 | 13.51 | $27.18 | — |
| 2023-05-10 | 13.59 | $27.21 | 300 |
| 2023-05-09 | 13.68 | $27.12 | 100 |
| 2023-05-08 | 13.97 | $27.21 | — |
| 2023-05-05 | 14.08 | $27.20 | — |
| 2023-05-04 | 14.21 | $26.83 | 100 |
| 2023-05-03 | 14.91 | $26.99 | 100 |
| 2023-05-02 | 15.42 | $27.14 | — |
| 2023-05-01 | 15.64 | $27.36 | 1400 |
| 2023-04-28 | 15.36 | $27.36 | 100 |
| 2023-04-27 | 15.07 | $27.19 | 100 |
| 2023-04-26 | 15.04 | $26.82 | 210 |
| 2023-04-25 | 15.67 | $26.90 | 100 |
| 2023-04-24 | 16.16 | $27.20 | 100 |
| 2023-04-21 | 16.02 | $27.19 | 300 |
| 2023-04-20 | 15.90 | $27.17 | 100 |
| 2023-04-19 | 15.81 | $27.29 | — |
| 2023-04-18 | 15.28 | $27.31 | 1110 |
| 2023-04-17 | 14.68 | $27.28 | 100 |
| 2023-04-14 | 14.16 | $27.21 | — |
| 2023-04-13 | 13.71 | $27.25 | 100 |
| 2023-04-12 | 13.15 | $26.98 | 9200 |
| 2023-04-11 | 12.62 | $27.06 | 5526 |
| 2023-04-10 | 12.21 | $27.06 | 4710 |
| 2023-04-06 | 11.83 | $27.06 | 730 |
| 2023-04-05 | 11.43 | $26.97 | — |
| 2023-04-04 | 11.13 | $27.03 | 7200 |
| 2023-04-03 | 10.70 | $27.17 | 9631 |
| 2023-03-31 | 10.11 | $27.10 | 122 |
| 2023-03-30 | 9.60 | $26.83 | 213 |
| 2023-03-29 | 9.39 | $26.66 | — |
| 2023-03-28 | 9.38 | $26.31 | — |
| 2023-03-27 | 9.88 | $26.36 | 100 |
| 2023-03-24 | 10.32 | $26.27 | — |
| 2023-03-23 | 10.81 | $26.17 | — |
| 2023-03-22 | 11.17 | $26.12 | 1318 |
| 2023-03-21 | 11.56 | $26.40 | — |
| 2023-03-20 | 12.00 | $26.11 | — |
| 2023-03-17 | 12.40 | $25.89 | — |
| 2023-03-16 | 12.50 | $26.13 | — |
| 2023-03-15 | 12.91 | $25.68 | 300 |
| 2023-03-14 | 12.60 | $25.86 | — |
| 2023-03-13 | 12.97 | $25.48 | 21 |
| 2023-03-10 | 12.61 | $25.50 | — |
| 2023-03-09 | 12.26 | $25.83 | — |
| 2023-03-08 | 12.40 | $26.22 | 100 |
| 2023-03-07 | 12.82 | $26.17 | 4400 |
| 2023-03-06 | 13.33 | $26.43 | — |
| 2023-03-03 | 13.17 | $26.41 | 100 |
| 2023-03-02 | 13.05 | $26.11 | — |
| 2023-03-01 | 13.47 | $25.96 | 326 |
| 2023-02-28 | 14.15 | $26.08 | 200 |
| 2023-02-27 | 14.66 | $26.09 | 1300 |
| 2023-02-24 | 15.17 | $26.00 | 100 |
| 2023-02-23 | 15.95 | $26.17 | — |
| 2023-02-22 | 16.45 | $26.05 | 100 |
| 2023-02-21 | 17.22 | $26.06 | 100 |
| 2023-02-17 | 18.00 | $26.41 | 1000 |
| 2023-02-16 | 18.04 | $26.36 | — |
| 2023-02-15 | 18.16 | $26.52 | 10635 |
| 2023-02-14 | 18.29 | $26.47 | 409 |
| 2023-02-13 | 18.00 | $26.41 | 1308 |
| 2023-02-10 | 17.78 | $26.26 | — |
| 2023-02-09 | 17.79 | $26.21 | — |
| 2023-02-08 | 17.88 | $26.34 | 100 |
| 2023-02-07 | 17.68 | $26.48 | — |
| 2023-02-06 | 17.13 | $26.32 | 141 |
| 2023-02-03 | 16.78 | $26.39 | 100 |
| 2023-02-02 | 16.25 | $26.49 | — |
| 2023-02-01 | 15.45 | $26.34 | 700 |
| 2023-01-31 | 14.80 | $26.20 | 100 |
| 2023-01-30 | 14.31 | $26.00 | 200 |
| 2023-01-27 | 14.04 | $26.18 | — |
| 2023-01-26 | 13.34 | $26.13 | 418 |
| 2023-01-25 | 12.67 | $25.98 | — |
| 2023-01-24 | 12.18 | $25.98 | — |
| 2023-01-23 | 11.65 | $25.97 | — |
| 2023-01-20 | 11.11 | $25.77 | 100 |
| 2023-01-19 | 10.82 | $25.46 | — |
| 2023-01-18 | 10.96 | $25.57 | 140 |
| 2023-01-17 | 10.91 | $25.83 | 100 |
| 2023-01-13 | 10.32 | $25.86 | 100 |
| 2023-01-12 | 9.63 | $25.75 | 100 |
| 2023-01-11 | 9.06 | $25.64 | 100 |
| 2023-01-10 | 8.60 | $25.45 | 100 |
| 2023-01-09 | 8.38 | $25.30 | — |
| 2023-01-06 | 8.38 | $25.31 | 1216 |
| 2023-01-05 | 8.38 | $24.88 | — |
| 2023-01-04 | 8.57 | $25.07 | 100 |
| 2023-01-03 | 8.95 | $24.94 | 100 |
| 2022-12-30 | 9.26 | $24.98 | 1200 |
| 2022-12-29 | 9.60 | $25.04 | 4500 |
| 2022-12-28 | 9.95 | $24.85 | 100 |
| 2022-12-27 | 10.00 | $25.07 | 900 |
| 2022-12-23 | 10.35 | $25.12 | 100 |
| 2022-12-22 | 10.83 | $24.99 | 132 |
| 2022-12-21 | 11.12 | $25.26 | — |
| 2022-12-20 | 11.57 | $25.00 | — |
| 2022-12-19 | 11.90 | $24.95 | — |
| 2022-12-16 | 12.17 | $25.11 | 500 |
| 2022-12-15 | 12.68 | $25.26 | — |
| 2022-12-14 | 13.25 | $25.69 | — |
| 2022-12-13 | 13.11 | $25.75 | 800 |
| 2022-12-12 | 12.97 | $25.59 | — |
| 2022-12-09 | 13.03 | $25.38 | 100 |
| 2022-12-08 | 13.39 | $25.48 | — |
| 2022-12-07 | 13.61 | $25.36 | 100 |
| 2022-12-06 | 14.01 | $25.39 | 100 |
| 2022-12-05 | 14.37 | $25.63 | 300 |
| 2022-12-02 | 14.51 | $25.88 | 100 |
| 2022-12-01 | 14.09 | $25.88 | 100 |
| 2022-11-30 | 13.65 | $25.85 | 100 |
| 2022-11-29 | 13.22 | $25.41 | 100 |
| 2022-11-28 | 13.27 | $25.43 | 100 |
| 2022-11-25 | 13.30 | $25.67 | — |
| 2022-11-23 | 12.94 | $25.66 | 100 |
| 2022-11-22 | 12.57 | $25.56 | 4900 |
| 2022-11-21 | 12.29 | $25.34 | 300 |
| 2022-11-18 | 12.23 | $25.34 | 100 |
| 2022-11-17 | 12.16 | $25.24 | 100 |
| 2022-11-16 | 12.19 | $25.31 | — |
| 2022-11-15 | 12.13 | $25.42 | 100 |
| 2022-11-14 | 11.92 | $25.29 | 100 |
| 2022-11-11 | 11.82 | $25.40 | — |
| 2022-11-10 | 11.58 | $25.25 | 100 |
| 2022-11-09 | 11.46 | $24.31 | 100 |
| 2022-11-08 | 11.78 | $24.68 | — |
| 2022-11-07 | 12.23 | $24.59 | — |
| 2022-11-04 | 12.82 | $24.39 | — |
| 2022-11-03 | 13.30 | $24.16 | 2000 |
| 2022-11-02 | 13.60 | $24.34 | — |
| 2022-11-01 | 14.12 | $24.79 | 100 |
| 2022-10-31 | 14.50 | $24.82 | — |
| 2022-10-28 | 14.86 | $24.94 | 100 |
| 2022-10-27 | 15.08 | $24.50 | 5100 |
| 2022-10-26 | 15.68 | $24.62 | 100 |
| 2022-10-25 | 16.14 | $24.72 | 1400 |
| 2022-10-24 | 16.63 | $24.42 | — |
| 2022-10-21 | 17.47 | $24.22 | — |
| 2022-10-20 | 18.20 | $23.83 | — |
| 2022-10-19 | 18.47 | $23.94 | 129 |
| 2022-10-18 | 18.88 | $24.05 | — |
| 2022-10-17 | 19.41 | $23.88 | — |
| 2022-10-14 | 19.77 | $23.40 | 1124 |
| 2022-10-13 | 19.62 | $23.84 | 100 |
| 2022-10-12 | 19.86 | $23.37 | 1900 |
| 2022-10-11 | 19.50 | $23.42 | — |
| 2022-10-10 | 19.15 | $23.58 | 100 |
| 2022-10-07 | 18.94 | $23.70 | 100 |
| 2022-10-06 | 18.82 | $24.20 | — |
| 2022-10-05 | 19.18 | $24.37 | 134 |
| 2022-10-04 | 19.74 | $24.40 | — |
| 2022-10-03 | 20.36 | $23.87 | 200 |
| 2022-09-30 | 20.36 | $23.41 | 100 |
| 2022-09-29 | 19.57 | $23.66 | — |
| 2022-09-28 | 18.95 | $24.06 | 200 |
| 2022-09-27 | 18.68 | $23.65 | 100 |
| 2022-09-26 | 17.64 | $23.72 | 300 |
| 2022-09-23 | 16.56 | $23.87 | — |
| 2022-09-22 | 15.60 | $24.23 | — |
| 2022-09-21 | 14.94 | $24.35 | 100 |
| 2022-09-20 | 14.38 | $24.62 | 100 |
| 2022-09-19 | 14.08 | $24.81 | 104 |
| 2022-09-16 | 14.00 | $24.70 | 60 |
| 2022-09-15 | 13.73 | $24.82 | 139 |
| 2022-09-14 | 13.59 | $24.99 | — |
| 2022-09-13 | 13.64 | $24.93 | 100 |
| 2022-09-12 | 13.60 | $25.70 | — |
| 2022-09-09 | 13.99 | $25.54 | 201 |
| 2022-09-08 | 14.65 | $25.28 | — |
| 2022-09-07 | 15.07 | $25.18 | 100 |
| 2022-09-06 | 15.33 | $24.86 | 1600 |
| 2022-09-02 | 15.08 | $24.90 | 100 |
| 2022-09-01 | 14.88 | $25.10 | 1002 |
| 2022-08-31 | 14.66 | $25.08 | 535 |
| 2022-08-30 | 14.63 | $25.15 | 1227 |
| 2022-08-29 | 14.76 | $25.36 | — |
| 2022-08-26 | 15.20 | $25.46 | 100 |
| 2022-08-25 | 15.81 | $26.01 | — |
| 2022-08-24 | 15.94 | $25.79 | 100 |
| 2022-08-23 | 16.41 | $25.73 | — |
| 2022-08-22 | 17.00 | $25.74 | — |
| 2022-08-19 | 17.59 | $26.12 | — |
| 2022-08-18 | 17.55 | $26.34 | — |
| 2022-08-17 | 17.05 | $26.31 | — |
| 2022-08-16 | 16.57 | $26.44 | — |
| 2022-08-15 | 15.79 | $26.40 | 100 |
| 2022-08-12 | 15.01 | $26.32 | — |
| 2022-08-11 | 14.28 | $26.03 | — |
| 2022-08-10 | 13.83 | $26.05 | — |
| 2022-08-09 | 13.32 | $25.67 | — |
| 2022-08-08 | 13.24 | $25.76 | 100 |
| 2022-08-05 | 13.01 | $25.77 | — |
| 2022-08-04 | 12.74 | $25.80 | — |
| 2022-08-03 | 12.41 | $25.84 | 100 |
| 2022-08-02 | 11.99 | $25.57 | 100 |
| 2022-08-01 | 11.85 | $25.67 | 100 |
| 2022-07-29 | 11.55 | $25.73 | — |
| 2022-07-28 | 11.14 | $25.48 | — |
| 2022-07-27 | 10.98 | $25.27 | 100 |
| 2022-07-26 | 11.04 | $24.82 | 1000 |
| 2022-07-25 | 11.57 | $25.00 | 100 |
| 2022-07-22 | 11.91 | $24.96 | 100 |
| 2022-07-21 | 12.31 | $25.12 | 100 |
| 2022-07-20 | 12.52 | $24.95 | 100 |
| 2022-07-19 | 12.94 | $24.86 | 100 |
| 2022-07-18 | 13.49 | $24.39 | — |
| 2022-07-15 | 13.71 | $24.55 | 401 |
| 2022-07-14 | 13.98 | $24.23 | 100 |
| 2022-07-13 | 13.81 | $24.30 | 100 |
| 2022-07-12 | 13.70 | $24.35 | 3841 |
| 2022-07-11 | 13.63 | $24.49 | 100 |
| 2022-07-08 | 13.71 | $24.73 | 100 |
| 2022-07-07 | 14.05 | $24.74 | 100 |
| 2022-07-06 | 14.42 | $24.48 | 100 |
| 2022-07-05 | 14.49 | $24.41 | 101 |
| 2022-07-01 | 14.46 | $24.39 | — |
| 2022-06-30 | 14.71 | $24.17 | 100 |
| 2022-06-29 | 14.70 | $24.36 | 100 |
| 2022-06-28 | 14.86 | $24.36 | 109 |
| 2022-06-27 | 15.04 | $24.67 | 1014 |
| 2022-06-24 | 15.49 | $24.70 | 100 |
| 2022-06-23 | 16.02 | $24.21 | 100 |
| 2022-06-22 | 16.02 | $24.09 | 200 |
| 2022-06-21 | 15.88 | $24.05 | 400 |
| 2022-06-17 | 15.69 | $23.65 | — |
| 2022-06-16 | 15.00 | $23.52 | — |
| 2022-06-15 | 14.10 | $24.10 | 100 |
| 2022-06-14 | 13.57 | $23.83 | — |
| 2022-06-13 | 12.66 | $23.85 | 2600 |
| 2022-06-10 | 11.72 | $24.64 | 900 |
| 2022-06-09 | 11.34 | $25.14 | 100 |
| 2022-06-08 | 11.41 | $25.55 | 100 |
| 2022-06-07 | 11.95 | $25.75 | 100 |
| 2022-06-06 | 12.40 | $25.59 | 1800 |
| 2022-06-03 | 13.04 | $25.54 | 100 |
| 2022-06-02 | 13.66 | $25.82 | 100 |
| 2022-06-01 | 14.13 | $25.50 | 500 |
| 2022-05-31 | 14.81 | $25.62 | 100 |
| 2022-05-27 | 15.32 | $25.72 | 1600 |
| 2022-05-26 | 15.86 | $25.32 | — |
| 2022-05-25 | 16.52 | $24.97 | 1100 |
| 2022-05-24 | 16.78 | $24.77 | 100 |
| 2022-05-23 | 16.79 | $24.91 | 100 |
| 2022-05-20 | 16.94 | $24.61 | 100 |
| 2022-05-19 | 16.69 | $24.61 | 500 |
| 2022-05-18 | 16.43 | $24.64 | 100 |
| 2022-05-17 | 16.23 | $25.37 | — |
| 2022-05-16 | 16.72 | $25.02 | 700 |
| 2022-05-13 | 16.78 | $25.09 | 400 |
| 2022-05-12 | 16.90 | $24.63 | — |
| 2022-05-11 | 16.36 | $24.67 | 400 |
| 2022-05-10 | 15.83 | $24.90 | 1426 |
| 2022-05-09 | 15.48 | $24.88 | 18547 |
| 2022-05-06 | 14.98 | $25.47 | 100 |
| 2022-05-05 | 15.01 | $25.54 | 530 |
| 2022-05-04 | 15.04 | $26.24 | 2100 |
| 2022-05-03 | 15.22 | $25.71 | 100 |
| 2022-05-02 | 14.68 | $25.61 | 100 |
| 2022-04-29 | 13.94 | $25.48 | 104 |
| 2022-04-28 | 13.17 | $26.15 | 327 |
| 2022-04-27 | 12.98 | $25.71 | 700 |
| 2022-04-26 | 12.26 | $25.67 | 235 |
| 2022-04-25 | 11.51 | $26.18 | 100 |
| 2022-04-22 | 11.22 | $26.09 | 300 |
| 2022-04-21 | 10.91 | $26.62 | 1240 |
| 2022-04-20 | 11.20 | $26.90 | 125 |
| 2022-04-19 | 11.70 | $26.90 | 500 |
| 2022-04-18 | 12.23 | $26.57 | 300 |
| 2022-04-14 | 12.51 | $26.59 | 518 |
| 2022-04-13 | 12.90 | $26.82 | — |
| 2022-04-12 | 13.55 | $26.57 | 28731 |
| 2022-04-11 | 14.24 | $26.64 | 1500 |
| 2022-04-08 | 14.88 | $26.98 | 1300 |
| 2022-04-07 | 15.11 | $27.05 | 732 |
| 2022-04-06 | 15.42 | $26.97 | 1520 |
| 2022-04-05 | 15.74 | $27.17 | 300 |
| 2022-04-04 | 15.74 | $27.41 | 200 |
| 2022-04-01 | 15.40 | $27.24 | 19809 |
| 2022-03-31 | 15.05 | $27.23 | 300 |
| 2022-03-30 | 15.83 | $27.48 | — |
| 2022-03-29 | 16.33 | $27.63 | 100 |
| 2022-03-28 | 16.63 | $27.38 | 100 |
| 2022-03-25 | 17.26 | $27.23 | — |
| 2022-03-24 | 18.12 | $27.13 | 100 |
| 2022-03-23 | 18.99 | $26.85 | 3900 |
| 2022-03-22 | 19.74 | $27.09 | — |
| 2022-03-21 | 20.73 | $26.86 | 200 |
| 2022-03-18 | 21.62 | $26.89 | 100 |
| 2022-03-17 | 22.60 | $26.63 | — |
| 2022-03-16 | 23.29 | $26.39 | 328 |
| 2022-03-15 | 23.68 | $26.03 | — |
| 2022-03-14 | 23.54 | $25.70 | 342 |
| 2022-03-11 | 23.19 | $25.83 | — |
| 2022-03-10 | 22.99 | $26.07 | 100 |
| 2022-03-09 | 23.00 | $26.14 | 105 |
| 2022-03-08 | 23.04 | $25.74 | 100 |
| 2022-03-07 | 22.46 | $25.88 | — |
| 2022-03-04 | 21.96 | $26.38 | 100 |
| 2022-03-03 | 21.89 | $26.51 | 1102 |
| 2022-03-02 | 21.95 | $26.64 | 100 |
| 2022-03-01 | 22.15 | $26.29 | — |
| 2022-02-28 | 21.81 | $26.55 | 501 |
| 2022-02-25 | 21.53 | $26.60 | 100 |
| 2022-02-24 | 21.44 | $26.21 | 200 |
| 2022-02-23 | 20.70 | $25.95 | 603 |
| 2022-02-22 | 19.92 | $26.26 | 100 |
| 2022-02-18 | 19.36 | $26.46 | — |
| 2022-02-17 | 18.95 | $26.61 | 100 |
| 2022-02-16 | 18.67 | $27.01 | 81 |
| 2022-02-15 | 18.78 | $26.99 | — |
| 2022-02-14 | 18.88 | $26.72 | 100 |
| 2022-02-11 | 18.55 | $26.81 | 100 |
| 2022-02-10 | 18.41 | $27.16 | 700 |
| 2022-02-09 | 18.64 | $27.50 | — |
| 2022-02-08 | 19.30 | $27.24 | 414 |
| 2022-02-07 | 19.59 | $27.04 | 400 |
| 2022-02-04 | 19.86 | $27.16 | 600 |
| 2022-02-03 | 20.27 | $27.05 | 100 |
| 2022-02-02 | 20.42 | $27.53 | 100 |
| 2022-02-01 | 21.15 | $27.34 | 100 |
| 2022-01-31 | 21.63 | $27.20 | 600 |
| 2022-01-28 | 21.90 | $26.82 | 800 |
| 2022-01-27 | 21.52 | $26.41 | 1000 |
| 2022-01-26 | 20.93 | $26.49 | 100 |
| 2022-01-25 | 19.85 | $26.53 | 8200 |
| 2022-01-24 | 18.75 | $26.75 | 8341 |
| 2022-01-21 | 17.58 | $26.73 | 4142 |
| 2022-01-20 | 16.79 | $27.04 | 2602 |
| 2022-01-19 | 16.25 | $27.31 | 100 |
| 2022-01-18 | 16.01 | $27.49 | 6103 |
| 2022-01-14 | 15.99 | $27.88 | 1108 |
| 2022-01-13 | 16.32 | $27.86 | 5847 |
| 2022-01-12 | 16.82 | $28.18 | 800 |
| 2022-01-11 | 17.70 | $28.10 | 600 |
| 2022-01-10 | 18.56 | $27.90 | 1500 |
| 2022-01-07 | 19.10 | $27.97 | 100 |
| 2022-01-06 | 19.92 | $28.03 | — |
| 2022-01-05 | 20.69 | $28.09 | 800 |
| 2022-01-04 | 21.39 | $28.50 | 400 |
| 2022-01-03 | 21.42 | $28.48 | 100 |
| 2021-12-31 | 21.48 | $28.37 | — |
| 2021-12-30 | 21.68 | $28.42 | — |
| 2021-12-29 | 21.80 | $28.50 | 1500 |
| 2021-12-28 | 21.80 | $28.53 | 3518 |
| 2021-12-27 | 21.74 | $28.56 | — |
| 2021-12-23 | 21.79 | $28.29 | 2037 |
| 2021-12-22 | 22.09 | $28.11 | 121 |
| 2021-12-21 | 22.68 | $27.89 | 2200 |
| 2021-12-20 | 23.50 | $27.51 | 1400 |
| 2021-12-17 | 24.50 | $27.79 | — |
| 2021-12-16 | 25.51 | $28.01 | 400 |
| 2021-12-15 | 26.22 | $28.15 | — |
| 2021-12-14 | 26.71 | $27.81 | 800 |
| 2021-12-13 | 27.69 | $27.95 | 100 |
| 2021-12-10 | 28.48 | $28.12 | — |
| 2021-12-09 | 28.99 | $27.95 | 409 |
| 2021-12-08 | 29.69 | $28.10 | — |
| 2021-12-07 | 30.15 | $28.04 | 1400 |
| 2021-12-06 | 30.65 | $27.59 | 100 |
| 2021-12-03 | 31.85 | $27.34 | 1024 |
| 2021-12-02 | 33.50 | $27.50 | 1400 |
| 2021-12-01 | 34.78 | $27.27 | — |
| 2021-11-30 | 36.44 | $27.47 | — |
| 2021-11-29 | 38.14 | $27.90 | 100 |
| 2021-11-26 | 38.92 | $27.61 | — |
| 2021-11-24 | 40.27 | $28.10 | — |
| 2021-11-23 | 40.08 | $28.04 | — |
| 2021-11-22 | 39.97 | $28.02 | 300 |
| 2021-11-19 | 39.85 | $28.07 | 100 |
| 2021-11-18 | 39.97 | $28.10 | — |
| 2021-11-17 | 39.99 | $28.03 | — |
| 2021-11-16 | 40.11 | $28.08 | — |
| 2021-11-15 | 40.07 | $27.97 | — |
| 2021-11-12 | 40.20 | $28.00 | — |
| 2021-11-11 | 40.22 | $27.85 | — |
| 2021-11-10 | 40.48 | $27.85 | — |
| 2021-11-09 | 40.75 | $28.01 | — |
| 2021-11-08 | 40.51 | $28.07 | — |
| 2021-11-05 | 40.04 | $28.06 | — |
| 2021-11-04 | 39.55 | $27.95 | — |
| 2021-11-03 | 39.17 | $27.89 | — |
| 2021-11-02 | 38.84 | $27.73 | 100 |
| 2021-11-01 | 38.69 | $27.66 | 100 |
| 2021-10-29 | 38.62 | $27.65 | — |
| 2021-10-28 | 38.56 | $27.59 | — |
| 2021-10-27 | 38.58 | $27.40 | 100 |
| 2021-10-26 | 38.83 | $27.51 | 100 |
| 2021-10-25 | 38.80 | $27.45 | 100 |
| 2021-10-22 | 38.84 | $27.37 | 1422 |
| 2021-10-21 | 38.90 | $27.38 | 100 |
| 2021-10-20 | 39.03 | $27.31 | 1422 |
| 2021-10-19 | 39.18 | $27.24 | — |
| 2021-10-18 | 39.48 | $27.10 | — |
| 2021-10-15 | 39.96 | $27.04 | — |
| 2021-10-14 | 40.54 | $26.89 | — |
| 2021-10-13 | 41.32 | $26.57 | — |
| 2021-10-12 | 42.57 | $26.51 | — |
| 2021-10-11 | 43.97 | $26.56 | — |
| 2021-10-08 | 45.35 | $26.70 | — |
| 2021-10-07 | 46.53 | $26.72 | — |
| 2021-10-06 | 47.73 | $26.56 | — |
| 2021-10-05 | 49.19 | $26.50 | — |
| 2021-10-04 | 50.80 | $26.27 | — |
| 2021-10-01 | 52.78 | $26.54 | — |
| 2021-09-30 | 54.38 | $26.33 | — |
| 2021-09-29 | 56.33 | $26.53 | 3100 |
| 2021-09-28 | 58.00 | $26.52 | 1624 |
| 2021-09-27 | 59.75 | $26.94 | — |
| 2021-09-24 | 60.74 | $26.98 | 2800 |
| 2021-09-23 | 61.78 | $26.97 | — |
| 2021-09-22 | 62.77 | $26.70 | 1200 |
| 2021-09-21 | 64.04 | $26.54 | 1200 |
| 2021-09-20 | 65.54 | $26.52 | 800 |
| 2021-09-17 | 67.13 | $26.87 | — |
| 2021-09-16 | 68.08 | $27.06 | — |
| 2021-09-15 | 68.64 | $27.08 | 500 |
| 2021-09-14 | 69.23 | $26.91 | — |
| 2021-09-13 | 69.95 | $27.02 | 100 |
| 2021-09-10 | 70.47 | $26.98 | 100 |
| 2021-09-09 | 71.04 | $27.15 | — |
| 2021-09-08 | 71.27 | $27.23 | — |
| 2021-09-07 | 71.34 | $27.26 | 100 |
| 2021-09-03 | 71.34 | $27.33 | — |
| 2021-09-02 | 71.20 | $27.32 | 100 |
| 2021-09-01 | 71.05 | $27.27 | 300 |
| 2021-08-31 | 70.90 | $27.27 | 600 |
| 2021-08-30 | 70.76 | $27.30 | — |
| 2021-08-27 | 70.56 | $27.21 | 100 |
| 2021-08-26 | 70.37 | $27.04 | — |
| 2021-08-25 | 70.21 | $27.16 | — |
| 2021-08-24 | 69.85 | $27.10 | 600 |
| 2021-08-23 | 69.48 | $27.07 | — |
| 2021-08-20 | 69.10 | $26.90 | 7920 |
| 2021-08-19 | 68.74 | $26.72 | 2000 |
| 2021-08-18 | 68.39 | $26.72 | — |
| 2021-08-17 | 68.02 | $26.93 | 2825 |
| 2021-08-16 | 67.56 | $27.08 | — |
| 2021-08-13 | 66.68 | $26.98 | — |
| 2021-08-12 | 65.77 | $27.00 | — |
| 2021-08-11 | 64.78 | $26.93 | — |
| 2021-08-10 | 63.75 | $26.88 | 100 |
| 2021-08-09 | 62.67 | $26.86 | — |
| 2021-08-06 | 61.54 | $26.87 | — |
| 2021-08-05 | 60.33 | $26.83 | — |
| 2021-08-04 | 59.06 | $26.73 | — |
| 2021-08-03 | 57.74 | $26.81 | — |
| 2021-08-02 | 56.27 | $26.65 | 500 |
| 2021-07-30 | 54.74 | $26.68 | 600 |
| 2021-07-29 | 53.09 | $26.83 | — |
| 2021-07-28 | 51.24 | $26.75 | — |
| 2021-07-27 | 49.29 | $26.74 | 600 |
| 2021-07-26 | 47.24 | $26.84 | 647 |
| 2021-07-23 | 45.02 | $26.79 | — |
| 2021-07-22 | 42.67 | $26.59 | — |
| 2021-07-21 | 40.22 | $26.55 | — |
| 2021-07-20 | 37.63 | $26.40 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected