Is Apollo Strategic Growth Capital (APSG) a Buy, Sell, or Hold?
NYSE : APSG
Apollo Strategic Growth Capital — Stock Chart
$7.39 USD
$0 (0.0%)
- Volume
- 1.08M
- Average Volume
- 1.06M
- Market Capitalization
- $6.33B
- P/E Ratio
- 86.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.02
- Year Low
- $6.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.18
APSG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-05-27 | $7.57 | $7.39 | -2.38% | 1.09M |
| 2022-05-26 | $7.94 | $7.55 | -4.91% | 1.2M |
| 2022-05-25 | $7.51 | $7.94 | 5.73% | 1.27M |
| 2022-05-24 | $9.80 | $7.61 | -22.35% | 3.05M |
| 2022-05-23 | $9.73 | $9.80 | 0.72% | 1.13M |
| 2022-05-20 | $9.63 | $9.70 | 0.73% | 946.65K |
| 2022-05-19 | $9.96 | $9.97 | 0.10% | 2.35M |
| 2022-05-18 | $9.97 | $9.98 | 0.10% | 2.06M |
| 2022-05-17 | $9.97 | $9.97 | 0.00% | 456.93K |
| 2022-05-16 | $9.97 | $9.98 | 0.10% | 1.69M |
| 2022-05-13 | $9.96 | $9.96 | 0.00% | 4.11M |
| 2022-05-12 | $9.96 | $9.96 | 0.00% | 1.14M |
| 2022-05-11 | $9.97 | $9.96 | -0.10% | 1.16M |
| 2022-05-10 | $9.96 | $9.96 | 0.00% | 199.64K |
| 2022-05-09 | $9.98 | $9.97 | -0.10% | 431.57K |
| 2022-05-06 | $9.99 | $9.98 | -0.10% | 353.43K |
| 2022-05-05 | $9.98 | $9.99 | 0.10% | 689.2K |
| 2022-05-04 | $9.97 | $9.96 | -0.10% | 361.56K |
| 2022-05-03 | $9.99 | $9.98 | -0.10% | 333.6K |
| 2022-05-02 | $9.97 | $9.99 | 0.20% | 4.38M |
| 2022-04-29 | $9.99 | $9.99 | 0.00% | 68893 |
| 2022-04-28 | $9.98 | $10.00 | 0.20% | 167.71K |
| 2022-04-27 | $9.98 | $9.98 | 0.00% | 134.28K |
| 2022-04-26 | $9.98 | $9.99 | 0.10% | 903.74K |
| 2022-04-25 | $9.99 | $9.98 | -0.10% | 141.21K |
| 2022-04-22 | $9.98 | $9.99 | 0.10% | 511.44K |
| 2022-04-21 | $9.98 | $9.99 | 0.10% | 2.42M |
| 2022-04-20 | $9.98 | $9.99 | 0.10% | 655.16K |
| 2022-04-19 | $9.98 | $9.98 | 0.00% | 884.38K |
| 2022-04-18 | $9.96 | $9.98 | 0.20% | 5.46M |
| 2022-04-14 | $9.97 | $9.98 | 0.10% | 227.73K |
| 2022-04-13 | $9.97 | $9.97 | 0.00% | 751.81K |
| 2022-04-12 | $9.97 | $9.97 | 0.00% | 1.09M |
| 2022-04-11 | $9.97 | $9.97 | 0.00% | 534.63K |
| 2022-04-08 | $9.97 | $9.97 | 0.00% | 1.14M |
| 2022-04-07 | $9.94 | $9.95 | 0.10% | 3.99M |
| 2022-04-06 | $9.94 | $9.95 | 0.10% | 723.36K |
| 2022-04-05 | $9.94 | $9.95 | 0.10% | 1.68M |
| 2022-04-04 | $9.97 | $9.94 | -0.30% | 296.04K |
| 2022-04-01 | $9.95 | $9.96 | 0.10% | 322.34K |
| 2022-03-31 | $9.97 | $9.95 | -0.20% | 711.87K |
| 2022-03-30 | $9.94 | $9.98 | 0.40% | 3.36M |
| 2022-03-29 | $9.91 | $9.95 | 0.40% | 1.61M |
| 2022-03-28 | $9.92 | $9.92 | 0.00% | 28870 |
| 2022-03-25 | $9.92 | $9.92 | 0.00% | 48384 |
| 2022-03-24 | $9.91 | $9.92 | 0.10% | 218.27K |
| 2022-03-23 | $9.90 | $9.93 | 0.30% | 274.67K |
| 2022-03-22 | $9.89 | $9.90 | 0.10% | 238.75K |
| 2022-03-21 | $9.89 | $9.90 | 0.10% | 57867 |
| 2022-03-18 | $9.89 | $9.90 | 0.10% | 123.67K |
| 2022-03-17 | $9.90 | $9.89 | -0.10% | 298.12K |
| 2022-03-16 | $9.90 | $9.90 | 0.00% | 80197 |
| 2022-03-15 | $9.87 | $9.89 | 0.20% | 29881 |
| 2022-03-14 | $9.88 | $9.89 | 0.10% | 2.53M |
| 2022-03-11 | $9.88 | $9.89 | 0.10% | 22602 |
| 2022-03-10 | $9.88 | $9.88 | 0.00% | 89204 |
| 2022-03-09 | $9.86 | $9.89 | 0.30% | 234.77K |
| 2022-03-08 | $9.88 | $9.88 | 0.00% | 2.18M |
| 2022-03-07 | $9.89 | $9.89 | 0.00% | 760.36K |
| 2022-03-04 | $9.90 | $9.91 | 0.05% | 63146 |
| 2022-03-03 | $9.90 | $9.91 | 0.10% | 294.08K |
| 2022-03-02 | $9.86 | $9.90 | 0.41% | 289.48K |
| 2022-03-01 | $9.89 | $9.90 | 0.10% | 63534 |
| 2022-02-28 | $9.89 | $9.90 | 0.10% | 22719 |
| 2022-02-25 | $9.88 | $9.89 | 0.10% | 326.67K |
| 2022-02-24 | $9.88 | $9.88 | 0.00% | 222.9K |
| 2022-02-23 | $9.89 | $9.89 | 0.00% | 91449 |
| 2022-02-22 | $9.88 | $9.89 | 0.10% | 61950 |
| 2022-02-18 | $9.90 | $9.89 | -0.07% | 306.79K |
| 2022-02-17 | $9.89 | $9.89 | -0.05% | 77251 |
| 2022-02-16 | $9.89 | $9.89 | 0.00% | 51983 |
| 2022-02-15 | $9.88 | $9.90 | 0.20% | 1.21M |
| 2022-02-14 | $9.87 | $9.88 | 0.10% | 82544 |
| 2022-02-11 | $9.88 | $9.88 | 0.00% | 148.32K |
| 2022-02-10 | $9.88 | $9.89 | 0.10% | 174.48K |
| 2022-02-09 | $9.88 | $9.87 | -0.10% | 31585 |
| 2022-02-08 | $9.88 | $9.88 | 0.00% | 50512 |
| 2022-02-07 | $9.88 | $9.89 | 0.10% | 284.84K |
| 2022-02-04 | $9.89 | $9.88 | -0.10% | 18357 |
| 2022-02-03 | $9.89 | $9.89 | 0.00% | 246.18K |
| 2022-02-02 | $9.91 | $9.90 | -0.10% | 42376 |
| 2022-02-01 | $9.88 | $9.90 | 0.20% | 314.98K |
| 2022-01-31 | $9.89 | $9.89 | 0.00% | 475.83K |
| 2022-01-28 | $9.89 | $9.89 | 0.00% | 66115 |
| 2022-01-27 | $9.86 | $9.90 | 0.41% | 65645 |
| 2022-01-26 | $9.89 | $9.87 | -0.20% | 41648 |
| 2022-01-25 | $9.88 | $9.89 | 0.10% | 988.4K |
| 2022-01-24 | $9.88 | $9.90 | 0.20% | 213.22K |
| 2022-01-21 | $9.91 | $9.92 | 0.10% | 309.66K |
| 2022-01-20 | $9.91 | $9.93 | 0.20% | 396.41K |