Is Apollo Strategic Growth Capital (APSG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apollo Strategic Growth Capital (APSG) research center and poll results.
NYSE : APSG
Apollo Strategic Growth Capital — Technical Indicators
$7.39 USD
$0 (0.0%)
- Volume
- 1.08M
- Average Volume
- 1.06M
- Market Capitalization
- $6.33B
- P/E Ratio
- 86.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.02
- Year Low
- $6.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.18
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.48
2022-05-27
Close Price
$7.39
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.48
Average
9.84
Maximum
9.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-05-27 | 9.48 | $7.39 | 1.1M |
| 2022-05-26 | 9.61 | $7.55 | 1.2M |
| 2022-05-25 | 9.73 | $7.94 | 1.3M |
| 2022-05-24 | 9.83 | $7.61 | 3.1M |
| 2022-05-23 | 9.95 | $9.80 | 1.1M |
| 2022-05-20 | 9.96 | $9.70 | 946654 |
| 2022-05-19 | 9.98 | $9.97 | 2.4M |
| 2022-05-18 | 9.98 | $9.98 | 2.1M |
| 2022-05-17 | 9.98 | $9.97 | 456928 |
| 2022-05-16 | 9.98 | $9.98 | 1.7M |
| 2022-05-13 | 9.98 | $9.96 | 4.1M |
| 2022-05-12 | 9.98 | $9.96 | 1.1M |
| 2022-05-11 | 9.98 | $9.96 | 1.2M |
| 2022-05-10 | 9.98 | $9.96 | 199637 |
| 2022-05-09 | 9.98 | $9.97 | 431569 |
| 2022-05-06 | 9.98 | $9.98 | 353433 |
| 2022-05-05 | 9.98 | $9.99 | 689200 |
| 2022-05-04 | 9.98 | $9.96 | 361561 |
| 2022-05-03 | 9.98 | $9.98 | 333599 |
| 2022-05-02 | 9.98 | $9.99 | 4.4M |
| 2022-04-29 | 9.97 | $9.99 | 68893 |
| 2022-04-28 | 9.97 | $10.00 | 167711 |
| 2022-04-27 | 9.97 | $9.98 | 134283 |
| 2022-04-26 | 9.97 | $9.99 | 903735 |
| 2022-04-25 | 9.97 | $9.98 | 141210 |
| 2022-04-22 | 9.96 | $9.99 | 511437 |
| 2022-04-21 | 9.96 | $9.99 | 2.4M |
| 2022-04-20 | 9.96 | $9.99 | 655155 |
| 2022-04-19 | 9.95 | $9.98 | 884382 |
| 2022-04-18 | 9.95 | $9.98 | 5.5M |
| 2022-04-14 | 9.94 | $9.98 | 227729 |
| 2022-04-13 | 9.94 | $9.97 | 751806 |
| 2022-04-12 | 9.94 | $9.97 | 1.1M |
| 2022-04-11 | 9.93 | $9.97 | 534628 |
| 2022-04-08 | 9.93 | $9.97 | 1.1M |
| 2022-04-07 | 9.92 | $9.95 | 4.0M |
| 2022-04-06 | 9.92 | $9.95 | 723362 |
| 2022-04-05 | 9.92 | $9.95 | 1.7M |
| 2022-04-04 | 9.91 | $9.94 | 296039 |
| 2022-04-01 | 9.91 | $9.96 | 322342 |
| 2022-03-31 | 9.91 | $9.95 | 711872 |
| 2022-03-30 | 9.91 | $9.98 | 3.4M |
| 2022-03-29 | 9.90 | $9.95 | 1.6M |
| 2022-03-28 | 9.90 | $9.92 | 28870 |
| 2022-03-25 | 9.90 | $9.92 | 48384 |
| 2022-03-24 | 9.90 | $9.92 | 218268 |
| 2022-03-23 | 9.90 | $9.93 | 274668 |
| 2022-03-22 | 9.89 | $9.90 | 238754 |
| 2022-03-21 | 9.89 | $9.90 | 57867 |
| 2022-03-18 | 9.89 | $9.90 | 123674 |
| 2022-03-17 | 9.89 | $9.89 | 298119 |
| 2022-03-16 | 9.89 | $9.90 | 80197 |
| 2022-03-15 | 9.89 | $9.89 | 29881 |
| 2022-03-14 | 9.89 | $9.89 | 2.5M |
| 2022-03-11 | 9.89 | $9.89 | 22602 |
| 2022-03-10 | 9.89 | $9.88 | 89204 |
| 2022-03-09 | 9.89 | $9.89 | 234773 |
| 2022-03-08 | 9.89 | $9.88 | 2.2M |
| 2022-03-07 | 9.89 | $9.89 | 760357 |
| 2022-03-04 | 9.89 | $9.91 | 63146 |
| 2022-03-03 | 9.89 | $9.91 | 294085 |
| 2022-03-02 | 9.89 | $9.90 | 289483 |
| 2022-03-01 | 9.89 | $9.90 | 63534 |
| 2022-02-28 | 9.89 | $9.90 | 22719 |
| 2022-02-25 | 9.89 | $9.89 | 326671 |
| 2022-02-24 | 9.89 | $9.88 | 222898 |
| 2022-02-23 | 9.89 | $9.89 | 91449 |
| 2022-02-22 | 9.89 | $9.89 | 61950 |
| 2022-02-18 | 9.89 | $9.89 | 306788 |
| 2022-02-17 | 9.89 | $9.89 | 77251 |
| 2022-02-16 | 9.89 | $9.89 | 51983 |
| 2022-02-15 | 9.89 | $9.90 | 1.2M |
| 2022-02-14 | 9.89 | $9.88 | 82544 |
| 2022-02-11 | 9.90 | $9.88 | 148321 |
| 2022-02-10 | 9.90 | $9.89 | 174476 |
| 2022-02-09 | 9.90 | $9.87 | 31585 |
| 2022-02-08 | 9.90 | $9.88 | 50512 |
| 2022-02-07 | 9.90 | $9.89 | 284837 |
| 2022-02-04 | 9.90 | $9.88 | 18357 |
| 2022-02-03 | 9.90 | $9.89 | 246184 |
| 2022-02-02 | 9.89 | $9.90 | 42376 |
| 2022-02-01 | 9.89 | $9.90 | 314979 |
| 2022-01-31 | 9.89 | $9.89 | 475828 |
| 2022-01-28 | 9.89 | $9.89 | 66115 |
| 2022-01-27 | 9.89 | $9.90 | 65645 |
| 2022-01-26 | 9.89 | $9.87 | 41648 |
| 2022-01-25 | 9.89 | $9.89 | 988398 |
| 2022-01-24 | 9.89 | $9.90 | 213221 |
| 2022-01-21 | 9.89 | $9.92 | 309660 |
| 2022-01-20 | 9.89 | $9.93 | 396413 |
| 2022-01-19 | 9.89 | $9.91 | 445315 |
| 2022-01-18 | 9.88 | $9.93 | 773581 |
| 2022-01-14 | 9.88 | $9.93 | 71816 |
| 2022-01-13 | 9.88 | $9.91 | 1.7M |
| 2022-01-12 | 9.87 | $9.90 | 112657 |
| 2022-01-11 | 9.87 | $9.85 | 84905 |
| 2022-01-10 | 9.87 | $9.86 | 55781 |
| 2022-01-07 | 9.87 | $9.86 | 14009 |
| 2022-01-06 | 9.88 | $9.87 | 450309 |
| 2022-01-05 | 9.88 | $9.86 | 157714 |
| 2022-01-04 | 9.88 | $9.88 | 159207 |
| 2022-01-03 | 9.88 | $9.87 | 159184 |
| 2021-12-31 | 9.89 | $9.87 | 28565 |
| 2021-12-30 | 9.89 | $9.86 | 86117 |
| 2021-12-29 | 9.88 | $9.88 | 400974 |
| 2021-12-28 | 9.88 | $9.88 | 48265 |
| 2021-12-27 | 9.88 | $9.88 | 315588 |
| 2021-12-23 | 9.88 | $9.90 | 29489 |
| 2021-12-22 | 9.88 | $9.94 | 124178 |
| 2021-12-21 | 9.87 | $9.86 | 293244 |
| 2021-12-20 | 9.87 | $9.86 | 144856 |
| 2021-12-17 | 9.87 | $9.87 | 104298 |
| 2021-12-16 | 9.87 | $9.85 | 115554 |
| 2021-12-15 | 9.87 | $9.88 | 142024 |
| 2021-12-14 | 9.87 | $9.88 | 855128 |
| 2021-12-13 | 9.87 | $9.87 | 227883 |
| 2021-12-10 | 9.87 | $9.87 | 607402 |
| 2021-12-09 | 9.86 | $9.94 | 1.1M |
| 2021-12-08 | 9.86 | $9.92 | 4.8M |
| 2021-12-07 | 9.85 | $9.90 | 3.5M |
| 2021-12-06 | 9.85 | $9.90 | 2.4M |
| 2021-12-03 | 9.84 | $9.93 | 19.9M |
| 2021-12-02 | 9.84 | $9.84 | 107924 |
| 2021-12-01 | 9.84 | $9.82 | 243634 |
| 2021-11-30 | 9.84 | $9.84 | 956618 |
| 2021-11-29 | 9.84 | $9.85 | 90305 |
| 2021-11-26 | 9.84 | $9.87 | 77564 |
| 2021-11-24 | 9.83 | $9.87 | 163774 |
| 2021-11-23 | 9.83 | $9.85 | 341968 |
| 2021-11-22 | 9.83 | $9.85 | 599179 |
| 2021-11-19 | 9.83 | $9.85 | 220940 |
| 2021-11-18 | 9.82 | $9.84 | 569516 |
| 2021-11-17 | 9.82 | $9.85 | 319042 |
| 2021-11-16 | 9.82 | $9.83 | 1.4M |
| 2021-11-15 | 9.82 | $9.85 | 91059 |
| 2021-11-12 | 9.82 | $9.84 | 44016 |
| 2021-11-11 | 9.81 | $9.81 | 154663 |
| 2021-11-10 | 9.81 | $9.81 | 2.0M |
| 2021-11-09 | 9.81 | $9.82 | 29738 |
| 2021-11-08 | 9.81 | $9.83 | 48002 |
| 2021-11-05 | 9.81 | $9.83 | 332538 |
| 2021-11-04 | 9.81 | $9.83 | 26329 |
| 2021-11-03 | 9.81 | $9.83 | 21178 |
| 2021-11-02 | 9.81 | $9.82 | 143959 |
| 2021-11-01 | 9.81 | $9.81 | 256776 |
| 2021-10-29 | 9.80 | $9.82 | 175248 |
| 2021-10-28 | 9.80 | $9.82 | 75277 |
| 2021-10-27 | 9.80 | $9.80 | 233513 |
| 2021-10-26 | 9.80 | $9.81 | 586561 |
| 2021-10-25 | 9.80 | $9.81 | 122895 |
| 2021-10-22 | 9.80 | $9.81 | 191993 |
| 2021-10-21 | 9.80 | $9.81 | 20453 |
| 2021-10-20 | 9.79 | $9.80 | 13864 |
| 2021-10-19 | 9.79 | $9.81 | 684545 |
| 2021-10-18 | 9.79 | $9.80 | 67859 |
| 2021-10-15 | 9.79 | $9.81 | 60199 |
| 2021-10-14 | 9.79 | $9.82 | 303739 |
| 2021-10-13 | 9.79 | $9.80 | 24405 |
| 2021-10-12 | 9.78 | $9.80 | 38219 |
| 2021-10-11 | 9.78 | $9.79 | 35603 |
| 2021-10-08 | 9.78 | $9.80 | 4.0M |
| 2021-10-07 | 9.78 | $9.79 | 3.9M |
| 2021-10-06 | 9.78 | $9.80 | 50647 |
| 2021-10-05 | 9.77 | $9.80 | 83696 |
| 2021-10-04 | 9.77 | $9.78 | 28919 |
| 2021-10-01 | 9.77 | $9.77 | 187034 |
| 2021-09-30 | 9.77 | $9.76 | 369246 |
| 2021-09-29 | 9.77 | $9.81 | 114540 |
| 2021-09-28 | 9.76 | $9.79 | 48205 |
| 2021-09-27 | 9.76 | $9.79 | 41704 |
| 2021-09-24 | 9.76 | $9.78 | 286578 |
| 2021-09-23 | 9.75 | $9.78 | 20513 |
| 2021-09-22 | 9.75 | $9.76 | 238911 |
| 2021-09-21 | 9.75 | $9.77 | 24945 |
| 2021-09-20 | 9.75 | $9.78 | 195904 |
| 2021-09-17 | 9.75 | $9.78 | 25002 |
| 2021-09-16 | 9.74 | $9.79 | 66966 |
| 2021-09-15 | 9.74 | $9.77 | 88413 |
| 2021-09-14 | 9.74 | $9.77 | 187008 |
| 2021-09-13 | 9.73 | $9.77 | 46627 |
| 2021-09-10 | 9.73 | $9.75 | 18983 |
| 2021-09-09 | 9.73 | $9.75 | 341263 |
| 2021-09-08 | 9.73 | $9.74 | 240052 |
| 2021-09-07 | 9.72 | $9.74 | 1.1M |
| 2021-09-03 | 9.72 | $9.75 | 124467 |
| 2021-09-02 | 9.72 | $9.74 | 108970 |
| 2021-09-01 | 9.72 | $9.74 | 273737 |
| 2021-08-31 | 9.72 | $9.73 | 75084 |
| 2021-08-30 | 9.72 | $9.71 | 225006 |
| 2021-08-27 | 9.72 | $9.75 | 93186 |
| 2021-08-26 | 9.72 | $9.74 | 103342 |
| 2021-08-25 | 9.72 | $9.73 | 165246 |
| 2021-08-24 | 9.72 | $9.73 | 102681 |
| 2021-08-23 | 9.72 | $9.70 | 210069 |
| 2021-08-20 | 9.72 | $9.73 | 117695 |
| 2021-08-19 | 9.72 | $9.71 | 41172 |
| 2021-08-18 | 9.72 | $9.71 | 53994 |
| 2021-08-17 | 9.72 | $9.72 | 112733 |
| 2021-08-16 | 9.72 | $9.71 | 69606 |
| 2021-08-13 | 9.72 | $9.71 | 21929 |
| 2021-08-12 | 9.72 | $9.71 | 115323 |
| 2021-08-11 | 9.73 | $9.72 | 170442 |
| 2021-08-10 | 9.73 | $9.70 | 217876 |
| 2021-08-09 | 9.73 | $9.69 | 269172 |
| 2021-08-06 | 9.74 | $9.70 | 97218 |
| 2021-08-05 | 9.74 | $9.71 | 83542 |
| 2021-08-04 | 9.75 | $9.73 | 444344 |
| 2021-08-03 | 9.75 | $9.70 | 517600 |
| 2021-08-02 | 9.75 | $9.75 | 27075 |
| 2021-07-30 | 9.75 | $9.77 | 246927 |
| 2021-07-29 | 9.75 | $9.72 | 225010 |
| 2021-07-28 | 9.76 | $9.73 | 59689 |
| 2021-07-27 | 9.76 | $9.72 | 56669 |
| 2021-07-26 | 9.76 | $9.72 | 26218 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.17
2022-05-27
Close Price
$7.39
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.17
Average
9.84
Maximum
9.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-05-27 | 9.17 | $7.39 | 1.1M |
| 2022-05-26 | 9.35 | $7.55 | 1.2M |
| 2022-05-25 | 9.54 | $7.94 | 1.3M |
| 2022-05-24 | 9.71 | $7.61 | 3.1M |
| 2022-05-23 | 9.93 | $9.80 | 1.1M |
| 2022-05-20 | 9.95 | $9.70 | 946654 |
| 2022-05-19 | 9.97 | $9.97 | 2.4M |
| 2022-05-18 | 9.97 | $9.98 | 2.1M |
| 2022-05-17 | 9.97 | $9.97 | 456928 |
| 2022-05-16 | 9.97 | $9.98 | 1.7M |
| 2022-05-13 | 9.97 | $9.96 | 4.1M |
| 2022-05-12 | 9.97 | $9.96 | 1.1M |
| 2022-05-11 | 9.97 | $9.96 | 1.2M |
| 2022-05-10 | 9.97 | $9.96 | 199637 |
| 2022-05-09 | 9.98 | $9.97 | 431569 |
| 2022-05-06 | 9.98 | $9.98 | 353433 |
| 2022-05-05 | 9.98 | $9.99 | 689200 |
| 2022-05-04 | 9.97 | $9.96 | 361561 |
| 2022-05-03 | 9.98 | $9.98 | 333599 |
| 2022-05-02 | 9.97 | $9.99 | 4.4M |
| 2022-04-29 | 9.97 | $9.99 | 68893 |
| 2022-04-28 | 9.97 | $10.00 | 167711 |
| 2022-04-27 | 9.97 | $9.98 | 134283 |
| 2022-04-26 | 9.97 | $9.99 | 903735 |
| 2022-04-25 | 9.96 | $9.98 | 141210 |
| 2022-04-22 | 9.96 | $9.99 | 511437 |
| 2022-04-21 | 9.96 | $9.99 | 2.4M |
| 2022-04-20 | 9.96 | $9.99 | 655155 |
| 2022-04-19 | 9.95 | $9.98 | 884382 |
| 2022-04-18 | 9.95 | $9.98 | 5.5M |
| 2022-04-14 | 9.95 | $9.98 | 227729 |
| 2022-04-13 | 9.94 | $9.97 | 751806 |
| 2022-04-12 | 9.94 | $9.97 | 1.1M |
| 2022-04-11 | 9.94 | $9.97 | 534628 |
| 2022-04-08 | 9.93 | $9.97 | 1.1M |
| 2022-04-07 | 9.93 | $9.95 | 4.0M |
| 2022-04-06 | 9.93 | $9.95 | 723362 |
| 2022-04-05 | 9.93 | $9.95 | 1.7M |
| 2022-04-04 | 9.92 | $9.94 | 296039 |
| 2022-04-01 | 9.92 | $9.96 | 322342 |
| 2022-03-31 | 9.92 | $9.95 | 711872 |
| 2022-03-30 | 9.91 | $9.98 | 3.4M |
| 2022-03-29 | 9.91 | $9.95 | 1.6M |
| 2022-03-28 | 9.90 | $9.92 | 28870 |
| 2022-03-25 | 9.90 | $9.92 | 48384 |
| 2022-03-24 | 9.90 | $9.92 | 218268 |
| 2022-03-23 | 9.90 | $9.93 | 274668 |
| 2022-03-22 | 9.89 | $9.90 | 238754 |
| 2022-03-21 | 9.89 | $9.90 | 57867 |
| 2022-03-18 | 9.89 | $9.90 | 123674 |
| 2022-03-17 | 9.89 | $9.89 | 298119 |
| 2022-03-16 | 9.89 | $9.90 | 80197 |
| 2022-03-15 | 9.89 | $9.89 | 29881 |
| 2022-03-14 | 9.89 | $9.89 | 2.5M |
| 2022-03-11 | 9.89 | $9.89 | 22602 |
| 2022-03-10 | 9.89 | $9.88 | 89204 |
| 2022-03-09 | 9.89 | $9.89 | 234773 |
| 2022-03-08 | 9.89 | $9.88 | 2.2M |
| 2022-03-07 | 9.89 | $9.89 | 760357 |
| 2022-03-04 | 9.89 | $9.91 | 63146 |
| 2022-03-03 | 9.89 | $9.91 | 294085 |
| 2022-03-02 | 9.89 | $9.90 | 289483 |
| 2022-03-01 | 9.89 | $9.90 | 63534 |
| 2022-02-28 | 9.89 | $9.90 | 22719 |
| 2022-02-25 | 9.89 | $9.89 | 326671 |
| 2022-02-24 | 9.89 | $9.88 | 222898 |
| 2022-02-23 | 9.89 | $9.89 | 91449 |
| 2022-02-22 | 9.89 | $9.89 | 61950 |
| 2022-02-18 | 9.89 | $9.89 | 306788 |
| 2022-02-17 | 9.89 | $9.89 | 77251 |
| 2022-02-16 | 9.89 | $9.89 | 51983 |
| 2022-02-15 | 9.89 | $9.90 | 1.2M |
| 2022-02-14 | 9.89 | $9.88 | 82544 |
| 2022-02-11 | 9.89 | $9.88 | 148321 |
| 2022-02-10 | 9.89 | $9.89 | 174476 |
| 2022-02-09 | 9.89 | $9.87 | 31585 |
| 2022-02-08 | 9.89 | $9.88 | 50512 |
| 2022-02-07 | 9.89 | $9.89 | 284837 |
| 2022-02-04 | 9.89 | $9.88 | 18357 |
| 2022-02-03 | 9.89 | $9.89 | 246184 |
| 2022-02-02 | 9.89 | $9.90 | 42376 |
| 2022-02-01 | 9.89 | $9.90 | 314979 |
| 2022-01-31 | 9.89 | $9.89 | 475828 |
| 2022-01-28 | 9.89 | $9.89 | 66115 |
| 2022-01-27 | 9.89 | $9.90 | 65645 |
| 2022-01-26 | 9.89 | $9.87 | 41648 |
| 2022-01-25 | 9.89 | $9.89 | 988398 |
| 2022-01-24 | 9.90 | $9.90 | 213221 |
| 2022-01-21 | 9.89 | $9.92 | 309660 |
| 2022-01-20 | 9.89 | $9.93 | 396413 |
| 2022-01-19 | 9.89 | $9.91 | 445315 |
| 2022-01-18 | 9.89 | $9.93 | 773581 |
| 2022-01-14 | 9.88 | $9.93 | 71816 |
| 2022-01-13 | 9.88 | $9.91 | 1.7M |
| 2022-01-12 | 9.87 | $9.90 | 112657 |
| 2022-01-11 | 9.87 | $9.85 | 84905 |
| 2022-01-10 | 9.87 | $9.86 | 55781 |
| 2022-01-07 | 9.87 | $9.86 | 14009 |
| 2022-01-06 | 9.87 | $9.87 | 450309 |
| 2022-01-05 | 9.87 | $9.86 | 157714 |
| 2022-01-04 | 9.88 | $9.88 | 159207 |
| 2022-01-03 | 9.88 | $9.87 | 159184 |
| 2021-12-31 | 9.88 | $9.87 | 28565 |
| 2021-12-30 | 9.88 | $9.86 | 86117 |
| 2021-12-29 | 9.88 | $9.88 | 400974 |
| 2021-12-28 | 9.88 | $9.88 | 48265 |
| 2021-12-27 | 9.88 | $9.88 | 315588 |
| 2021-12-23 | 9.88 | $9.90 | 29489 |
| 2021-12-22 | 9.87 | $9.94 | 124178 |
| 2021-12-21 | 9.87 | $9.86 | 293244 |
| 2021-12-20 | 9.87 | $9.86 | 144856 |
| 2021-12-17 | 9.87 | $9.87 | 104298 |
| 2021-12-16 | 9.87 | $9.85 | 115554 |
| 2021-12-15 | 9.87 | $9.88 | 142024 |
| 2021-12-14 | 9.87 | $9.88 | 855128 |
| 2021-12-13 | 9.87 | $9.87 | 227883 |
| 2021-12-10 | 9.87 | $9.87 | 607402 |
| 2021-12-09 | 9.87 | $9.94 | 1.1M |
| 2021-12-08 | 9.86 | $9.92 | 4.8M |
| 2021-12-07 | 9.86 | $9.90 | 3.5M |
| 2021-12-06 | 9.85 | $9.90 | 2.4M |
| 2021-12-03 | 9.85 | $9.93 | 19.9M |
| 2021-12-02 | 9.84 | $9.84 | 107924 |
| 2021-12-01 | 9.84 | $9.82 | 243634 |
| 2021-11-30 | 9.84 | $9.84 | 956618 |
| 2021-11-29 | 9.84 | $9.85 | 90305 |
| 2021-11-26 | 9.84 | $9.87 | 77564 |
| 2021-11-24 | 9.83 | $9.87 | 163774 |
| 2021-11-23 | 9.83 | $9.85 | 341968 |
| 2021-11-22 | 9.83 | $9.85 | 599179 |
| 2021-11-19 | 9.83 | $9.85 | 220940 |
| 2021-11-18 | 9.82 | $9.84 | 569516 |
| 2021-11-17 | 9.82 | $9.85 | 319042 |
| 2021-11-16 | 9.82 | $9.83 | 1.4M |
| 2021-11-15 | 9.82 | $9.85 | 91059 |
| 2021-11-12 | 9.82 | $9.84 | 44016 |
| 2021-11-11 | 9.81 | $9.81 | 154663 |
| 2021-11-10 | 9.81 | $9.81 | 2.0M |
| 2021-11-09 | 9.81 | $9.82 | 29738 |
| 2021-11-08 | 9.81 | $9.83 | 48002 |
| 2021-11-05 | 9.81 | $9.83 | 332538 |
| 2021-11-04 | 9.81 | $9.83 | 26329 |
| 2021-11-03 | 9.81 | $9.83 | 21178 |
| 2021-11-02 | 9.80 | $9.82 | 143959 |
| 2021-11-01 | 9.80 | $9.81 | 256776 |
| 2021-10-29 | 9.80 | $9.82 | 175248 |
| 2021-10-28 | 9.80 | $9.82 | 75277 |
| 2021-10-27 | 9.80 | $9.80 | 233513 |
| 2021-10-26 | 9.80 | $9.81 | 586561 |
| 2021-10-25 | 9.80 | $9.81 | 122895 |
| 2021-10-22 | 9.80 | $9.81 | 191993 |
| 2021-10-21 | 9.79 | $9.81 | 20453 |
| 2021-10-20 | 9.79 | $9.80 | 13864 |
| 2021-10-19 | 9.79 | $9.81 | 684545 |
| 2021-10-18 | 9.79 | $9.80 | 67859 |
| 2021-10-15 | 9.79 | $9.81 | 60199 |
| 2021-10-14 | 9.79 | $9.82 | 303739 |
| 2021-10-13 | 9.78 | $9.80 | 24405 |
| 2021-10-12 | 9.78 | $9.80 | 38219 |
| 2021-10-11 | 9.78 | $9.79 | 35603 |
| 2021-10-08 | 9.78 | $9.80 | 4.0M |
| 2021-10-07 | 9.78 | $9.79 | 3.9M |
| 2021-10-06 | 9.78 | $9.80 | 50647 |
| 2021-10-05 | 9.77 | $9.80 | 83696 |
| 2021-10-04 | 9.77 | $9.78 | 28919 |
| 2021-10-01 | 9.77 | $9.77 | 187034 |
| 2021-09-30 | 9.77 | $9.76 | 369246 |
| 2021-09-29 | 9.77 | $9.81 | 114540 |
| 2021-09-28 | 9.77 | $9.79 | 48205 |
| 2021-09-27 | 9.76 | $9.79 | 41704 |
| 2021-09-24 | 9.76 | $9.78 | 286578 |
| 2021-09-23 | 9.76 | $9.78 | 20513 |
| 2021-09-22 | 9.76 | $9.76 | 238911 |
| 2021-09-21 | 9.75 | $9.77 | 24945 |
| 2021-09-20 | 9.75 | $9.78 | 195904 |
| 2021-09-17 | 9.75 | $9.78 | 25002 |
| 2021-09-16 | 9.75 | $9.79 | 66966 |
| 2021-09-15 | 9.74 | $9.77 | 88413 |
| 2021-09-14 | 9.74 | $9.77 | 187008 |
| 2021-09-13 | 9.74 | $9.77 | 46627 |
| 2021-09-10 | 9.74 | $9.75 | 18983 |
| 2021-09-09 | 9.73 | $9.75 | 341263 |
| 2021-09-08 | 9.73 | $9.74 | 240052 |
| 2021-09-07 | 9.73 | $9.74 | 1.1M |
| 2021-09-03 | 9.73 | $9.75 | 124467 |
| 2021-09-02 | 9.73 | $9.74 | 108970 |
| 2021-09-01 | 9.73 | $9.74 | 273737 |
| 2021-08-31 | 9.73 | $9.73 | 75084 |
| 2021-08-30 | 9.72 | $9.71 | 225006 |
| 2021-08-27 | 9.73 | $9.75 | 93186 |
| 2021-08-26 | 9.72 | $9.74 | 103342 |
| 2021-08-25 | 9.72 | $9.73 | 165246 |
| 2021-08-24 | 9.72 | $9.73 | 102681 |
| 2021-08-23 | 9.72 | $9.70 | 210069 |
| 2021-08-20 | 9.72 | $9.73 | 117695 |
| 2021-08-19 | 9.72 | $9.71 | 41172 |
| 2021-08-18 | 9.72 | $9.71 | 53994 |
| 2021-08-17 | 9.72 | $9.72 | 112733 |
| 2021-08-16 | 9.72 | $9.71 | 69606 |
| 2021-08-13 | 9.73 | $9.71 | 21929 |
| 2021-08-12 | 9.73 | $9.71 | 115323 |
| 2021-08-11 | 9.73 | $9.72 | 170442 |
| 2021-08-10 | 9.73 | $9.70 | 217876 |
| 2021-08-09 | 9.73 | $9.69 | 269172 |
| 2021-08-06 | 9.74 | $9.70 | 97218 |
| 2021-08-05 | 9.74 | $9.71 | 83542 |
| 2021-08-04 | 9.75 | $9.73 | 444344 |
| 2021-08-03 | 9.75 | $9.70 | 517600 |
| 2021-08-02 | 9.75 | $9.75 | 27075 |
| 2021-07-30 | 9.75 | $9.77 | 246927 |
| 2021-07-29 | 9.75 | $9.72 | 225010 |
| 2021-07-28 | 9.75 | $9.73 | 59689 |
| 2021-07-27 | 9.76 | $9.72 | 56669 |
| 2021-07-26 | 9.76 | $9.72 | 26218 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.11
2022-05-27
Close Price
$7.39
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.11
Average
9.84
Maximum
9.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-05-27 | 9.11 | $7.39 | 1.1M |
| 2022-05-26 | 9.32 | $7.55 | 1.2M |
| 2022-05-25 | 9.53 | $7.94 | 1.3M |
| 2022-05-24 | 9.71 | $7.61 | 3.1M |
| 2022-05-23 | 9.93 | $9.80 | 1.1M |
| 2022-05-20 | 9.95 | $9.70 | 946654 |
| 2022-05-19 | 9.97 | $9.97 | 2.4M |
| 2022-05-18 | 9.97 | $9.98 | 2.1M |
| 2022-05-17 | 9.97 | $9.97 | 456928 |
| 2022-05-16 | 9.97 | $9.98 | 1.7M |
| 2022-05-13 | 9.97 | $9.96 | 4.1M |
| 2022-05-12 | 9.98 | $9.96 | 1.1M |
| 2022-05-11 | 9.98 | $9.96 | 1.2M |
| 2022-05-10 | 9.98 | $9.96 | 199637 |
| 2022-05-09 | 9.98 | $9.97 | 431569 |
| 2022-05-06 | 9.98 | $9.98 | 353433 |
| 2022-05-05 | 9.98 | $9.99 | 689200 |
| 2022-05-04 | 9.98 | $9.96 | 361561 |
| 2022-05-03 | 9.98 | $9.98 | 333599 |
| 2022-05-02 | 9.98 | $9.99 | 4.4M |
| 2022-04-29 | 9.98 | $9.99 | 68893 |
| 2022-04-28 | 9.98 | $10.00 | 167711 |
| 2022-04-27 | 9.98 | $9.98 | 134283 |
| 2022-04-26 | 9.98 | $9.99 | 903735 |
| 2022-04-25 | 9.97 | $9.98 | 141210 |
| 2022-04-22 | 9.97 | $9.99 | 511437 |
| 2022-04-21 | 9.97 | $9.99 | 2.4M |
| 2022-04-20 | 9.97 | $9.99 | 655155 |
| 2022-04-19 | 9.96 | $9.98 | 884382 |
| 2022-04-18 | 9.96 | $9.98 | 5.5M |
| 2022-04-14 | 9.96 | $9.98 | 227729 |
| 2022-04-13 | 9.95 | $9.97 | 751806 |
| 2022-04-12 | 9.95 | $9.97 | 1.1M |
| 2022-04-11 | 9.95 | $9.97 | 534628 |
| 2022-04-08 | 9.94 | $9.97 | 1.1M |
| 2022-04-07 | 9.94 | $9.95 | 4.0M |
| 2022-04-06 | 9.93 | $9.95 | 723362 |
| 2022-04-05 | 9.93 | $9.95 | 1.7M |
| 2022-04-04 | 9.93 | $9.94 | 296039 |
| 2022-04-01 | 9.93 | $9.96 | 322342 |
| 2022-03-31 | 9.92 | $9.95 | 711872 |
| 2022-03-30 | 9.92 | $9.98 | 3.4M |
| 2022-03-29 | 9.91 | $9.95 | 1.6M |
| 2022-03-28 | 9.90 | $9.92 | 28870 |
| 2022-03-25 | 9.90 | $9.92 | 48384 |
| 2022-03-24 | 9.90 | $9.92 | 218268 |
| 2022-03-23 | 9.90 | $9.93 | 274668 |
| 2022-03-22 | 9.89 | $9.90 | 238754 |
| 2022-03-21 | 9.89 | $9.90 | 57867 |
| 2022-03-18 | 9.89 | $9.90 | 123674 |
| 2022-03-17 | 9.89 | $9.89 | 298119 |
| 2022-03-16 | 9.89 | $9.90 | 80197 |
| 2022-03-15 | 9.89 | $9.89 | 29881 |
| 2022-03-14 | 9.89 | $9.89 | 2.5M |
| 2022-03-11 | 9.89 | $9.89 | 22602 |
| 2022-03-10 | 9.89 | $9.88 | 89204 |
| 2022-03-09 | 9.89 | $9.89 | 234773 |
| 2022-03-08 | 9.89 | $9.88 | 2.2M |
| 2022-03-07 | 9.89 | $9.89 | 760357 |
| 2022-03-04 | 9.89 | $9.91 | 63146 |
| 2022-03-03 | 9.89 | $9.91 | 294085 |
| 2022-03-02 | 9.89 | $9.90 | 289483 |
| 2022-03-01 | 9.89 | $9.90 | 63534 |
| 2022-02-28 | 9.89 | $9.90 | 22719 |
| 2022-02-25 | 9.89 | $9.89 | 326671 |
| 2022-02-24 | 9.89 | $9.88 | 222898 |
| 2022-02-23 | 9.89 | $9.89 | 91449 |
| 2022-02-22 | 9.89 | $9.89 | 61950 |
| 2022-02-18 | 9.89 | $9.89 | 306788 |
| 2022-02-17 | 9.89 | $9.89 | 77251 |
| 2022-02-16 | 9.89 | $9.89 | 51983 |
| 2022-02-15 | 9.89 | $9.90 | 1.2M |
| 2022-02-14 | 9.89 | $9.88 | 82544 |
| 2022-02-11 | 9.89 | $9.88 | 148321 |
| 2022-02-10 | 9.89 | $9.89 | 174476 |
| 2022-02-09 | 9.89 | $9.87 | 31585 |
| 2022-02-08 | 9.89 | $9.88 | 50512 |
| 2022-02-07 | 9.90 | $9.89 | 284837 |
| 2022-02-04 | 9.90 | $9.88 | 18357 |
| 2022-02-03 | 9.90 | $9.89 | 246184 |
| 2022-02-02 | 9.90 | $9.90 | 42376 |
| 2022-02-01 | 9.90 | $9.90 | 314979 |
| 2022-01-31 | 9.90 | $9.89 | 475828 |
| 2022-01-28 | 9.90 | $9.89 | 66115 |
| 2022-01-27 | 9.90 | $9.90 | 65645 |
| 2022-01-26 | 9.90 | $9.87 | 41648 |
| 2022-01-25 | 9.90 | $9.89 | 988398 |
| 2022-01-24 | 9.90 | $9.90 | 213221 |
| 2022-01-21 | 9.90 | $9.92 | 309660 |
| 2022-01-20 | 9.89 | $9.93 | 396413 |
| 2022-01-19 | 9.89 | $9.91 | 445315 |
| 2022-01-18 | 9.89 | $9.93 | 773581 |
| 2022-01-14 | 9.88 | $9.93 | 71816 |
| 2022-01-13 | 9.88 | $9.91 | 1.7M |
| 2022-01-12 | 9.87 | $9.90 | 112657 |
| 2022-01-11 | 9.87 | $9.85 | 84905 |
| 2022-01-10 | 9.87 | $9.86 | 55781 |
| 2022-01-07 | 9.87 | $9.86 | 14009 |
| 2022-01-06 | 9.88 | $9.87 | 450309 |
| 2022-01-05 | 9.88 | $9.86 | 157714 |
| 2022-01-04 | 9.88 | $9.88 | 159207 |
| 2022-01-03 | 9.88 | $9.87 | 159184 |
| 2021-12-31 | 9.88 | $9.87 | 28565 |
| 2021-12-30 | 9.88 | $9.86 | 86117 |
| 2021-12-29 | 9.88 | $9.88 | 400974 |
| 2021-12-28 | 9.88 | $9.88 | 48265 |
| 2021-12-27 | 9.88 | $9.88 | 315588 |
| 2021-12-23 | 9.88 | $9.90 | 29489 |
| 2021-12-22 | 9.88 | $9.94 | 124178 |
| 2021-12-21 | 9.88 | $9.86 | 293244 |
| 2021-12-20 | 9.88 | $9.86 | 144856 |
| 2021-12-17 | 9.88 | $9.87 | 104298 |
| 2021-12-16 | 9.88 | $9.85 | 115554 |
| 2021-12-15 | 9.88 | $9.88 | 142024 |
| 2021-12-14 | 9.88 | $9.88 | 855128 |
| 2021-12-13 | 9.88 | $9.87 | 227883 |
| 2021-12-10 | 9.88 | $9.87 | 607402 |
| 2021-12-09 | 9.88 | $9.94 | 1.1M |
| 2021-12-08 | 9.87 | $9.92 | 4.8M |
| 2021-12-07 | 9.86 | $9.90 | 3.5M |
| 2021-12-06 | 9.86 | $9.90 | 2.4M |
| 2021-12-03 | 9.85 | $9.93 | 19.9M |
| 2021-12-02 | 9.84 | $9.84 | 107924 |
| 2021-12-01 | 9.84 | $9.82 | 243634 |
| 2021-11-30 | 9.85 | $9.84 | 956618 |
| 2021-11-29 | 9.84 | $9.85 | 90305 |
| 2021-11-26 | 9.84 | $9.87 | 77564 |
| 2021-11-24 | 9.84 | $9.87 | 163774 |
| 2021-11-23 | 9.84 | $9.85 | 341968 |
| 2021-11-22 | 9.83 | $9.85 | 599179 |
| 2021-11-19 | 9.83 | $9.85 | 220940 |
| 2021-11-18 | 9.83 | $9.84 | 569516 |
| 2021-11-17 | 9.83 | $9.85 | 319042 |
| 2021-11-16 | 9.82 | $9.83 | 1.4M |
| 2021-11-15 | 9.82 | $9.85 | 91059 |
| 2021-11-12 | 9.82 | $9.84 | 44016 |
| 2021-11-11 | 9.82 | $9.81 | 154663 |
| 2021-11-10 | 9.82 | $9.81 | 2.0M |
| 2021-11-09 | 9.82 | $9.82 | 29738 |
| 2021-11-08 | 9.82 | $9.83 | 48002 |
| 2021-11-05 | 9.82 | $9.83 | 332538 |
| 2021-11-04 | 9.81 | $9.83 | 26329 |
| 2021-11-03 | 9.81 | $9.83 | 21178 |
| 2021-11-02 | 9.81 | $9.82 | 143959 |
| 2021-11-01 | 9.81 | $9.81 | 256776 |
| 2021-10-29 | 9.81 | $9.82 | 175248 |
| 2021-10-28 | 9.81 | $9.82 | 75277 |
| 2021-10-27 | 9.80 | $9.80 | 233513 |
| 2021-10-26 | 9.80 | $9.81 | 586561 |
| 2021-10-25 | 9.80 | $9.81 | 122895 |
| 2021-10-22 | 9.80 | $9.81 | 191993 |
| 2021-10-21 | 9.80 | $9.81 | 20453 |
| 2021-10-20 | 9.80 | $9.80 | 13864 |
| 2021-10-19 | 9.80 | $9.81 | 684545 |
| 2021-10-18 | 9.80 | $9.80 | 67859 |
| 2021-10-15 | 9.80 | $9.81 | 60199 |
| 2021-10-14 | 9.79 | $9.82 | 303739 |
| 2021-10-13 | 9.79 | $9.80 | 24405 |
| 2021-10-12 | 9.79 | $9.80 | 38219 |
| 2021-10-11 | 9.79 | $9.79 | 35603 |
| 2021-10-08 | 9.79 | $9.80 | 4.0M |
| 2021-10-07 | 9.78 | $9.79 | 3.9M |
| 2021-10-06 | 9.78 | $9.80 | 50647 |
| 2021-10-05 | 9.78 | $9.80 | 83696 |
| 2021-10-04 | 9.78 | $9.78 | 28919 |
| 2021-10-01 | 9.78 | $9.77 | 187034 |
| 2021-09-30 | 9.78 | $9.76 | 369246 |
| 2021-09-29 | 9.78 | $9.81 | 114540 |
| 2021-09-28 | 9.77 | $9.79 | 48205 |
| 2021-09-27 | 9.77 | $9.79 | 41704 |
| 2021-09-24 | 9.77 | $9.78 | 286578 |
| 2021-09-23 | 9.76 | $9.78 | 20513 |
| 2021-09-22 | 9.76 | $9.76 | 238911 |
| 2021-09-21 | 9.76 | $9.77 | 24945 |
| 2021-09-20 | 9.76 | $9.78 | 195904 |
| 2021-09-17 | 9.75 | $9.78 | 25002 |
| 2021-09-16 | 9.75 | $9.79 | 66966 |
| 2021-09-15 | 9.75 | $9.77 | 88413 |
| 2021-09-14 | 9.74 | $9.77 | 187008 |
| 2021-09-13 | 9.74 | $9.77 | 46627 |
| 2021-09-10 | 9.74 | $9.75 | 18983 |
| 2021-09-09 | 9.73 | $9.75 | 341263 |
| 2021-09-08 | 9.73 | $9.74 | 240052 |
| 2021-09-07 | 9.73 | $9.74 | 1.1M |
| 2021-09-03 | 9.73 | $9.75 | 124467 |
| 2021-09-02 | 9.73 | $9.74 | 108970 |
| 2021-09-01 | 9.72 | $9.74 | 273737 |
| 2021-08-31 | 9.72 | $9.73 | 75084 |
| 2021-08-30 | 9.72 | $9.71 | 225006 |
| 2021-08-27 | 9.72 | $9.75 | 93186 |
| 2021-08-26 | 9.72 | $9.74 | 103342 |
| 2021-08-25 | 9.72 | $9.73 | 165246 |
| 2021-08-24 | 9.71 | $9.73 | 102681 |
| 2021-08-23 | 9.71 | $9.70 | 210069 |
| 2021-08-20 | 9.71 | $9.73 | 117695 |
| 2021-08-19 | 9.71 | $9.71 | 41172 |
| 2021-08-18 | 9.71 | $9.71 | 53994 |
| 2021-08-17 | 9.72 | $9.72 | 112733 |
| 2021-08-16 | 9.72 | $9.71 | 69606 |
| 2021-08-13 | 9.72 | $9.71 | 21929 |
| 2021-08-12 | 9.72 | $9.71 | 115323 |
| 2021-08-11 | 9.72 | $9.72 | 170442 |
| 2021-08-10 | 9.72 | $9.70 | 217876 |
| 2021-08-09 | 9.72 | $9.69 | 269172 |
| 2021-08-06 | 9.73 | $9.70 | 97218 |
| 2021-08-05 | 9.73 | $9.71 | 83542 |
| 2021-08-04 | 9.74 | $9.73 | 444344 |
| 2021-08-03 | 9.74 | $9.70 | 517600 |
| 2021-08-02 | 9.74 | $9.75 | 27075 |
| 2021-07-30 | 9.74 | $9.77 | 246927 |
| 2021-07-29 | 9.74 | $9.72 | 225010 |
| 2021-07-28 | 9.74 | $9.73 | 59689 |
| 2021-07-27 | 9.75 | $9.72 | 56669 |
| 2021-07-26 | 9.75 | $9.72 | 26218 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.55
2022-05-27
Close Price
$7.39
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.55
Average
9.84
Maximum
10.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-05-27 | 8.55 | $7.39 | 1.1M |
| 2022-05-26 | 8.86 | $7.55 | 1.2M |
| 2022-05-25 | 9.18 | $7.94 | 1.3M |
| 2022-05-24 | 9.48 | $7.61 | 3.1M |
| 2022-05-23 | 9.90 | $9.80 | 1.1M |
| 2022-05-20 | 9.93 | $9.70 | 946654 |
| 2022-05-19 | 9.98 | $9.97 | 2.4M |
| 2022-05-18 | 9.98 | $9.98 | 2.1M |
| 2022-05-17 | 9.98 | $9.97 | 456928 |
| 2022-05-16 | 9.98 | $9.98 | 1.7M |
| 2022-05-13 | 9.98 | $9.96 | 4.1M |
| 2022-05-12 | 9.98 | $9.96 | 1.1M |
| 2022-05-11 | 9.98 | $9.96 | 1.2M |
| 2022-05-10 | 9.99 | $9.96 | 199637 |
| 2022-05-09 | 9.99 | $9.97 | 431569 |
| 2022-05-06 | 9.99 | $9.98 | 353433 |
| 2022-05-05 | 9.99 | $9.99 | 689200 |
| 2022-05-04 | 9.99 | $9.96 | 361561 |
| 2022-05-03 | 10.00 | $9.98 | 333599 |
| 2022-05-02 | 10.00 | $9.99 | 4.4M |
| 2022-04-29 | 10.00 | $9.99 | 68893 |
| 2022-04-28 | 10.00 | $10.00 | 167711 |
| 2022-04-27 | 9.99 | $9.98 | 134283 |
| 2022-04-26 | 9.99 | $9.99 | 903735 |
| 2022-04-25 | 9.99 | $9.98 | 141210 |
| 2022-04-22 | 9.99 | $9.99 | 511437 |
| 2022-04-21 | 9.99 | $9.99 | 2.4M |
| 2022-04-20 | 9.98 | $9.99 | 655155 |
| 2022-04-19 | 9.98 | $9.98 | 884382 |
| 2022-04-18 | 9.98 | $9.98 | 5.5M |
| 2022-04-14 | 9.97 | $9.98 | 227729 |
| 2022-04-13 | 9.97 | $9.97 | 751806 |
| 2022-04-12 | 9.96 | $9.97 | 1.1M |
| 2022-04-11 | 9.96 | $9.97 | 534628 |
| 2022-04-08 | 9.96 | $9.97 | 1.1M |
| 2022-04-07 | 9.95 | $9.95 | 4.0M |
| 2022-04-06 | 9.95 | $9.95 | 723362 |
| 2022-04-05 | 9.95 | $9.95 | 1.7M |
| 2022-04-04 | 9.94 | $9.94 | 296039 |
| 2022-04-01 | 9.94 | $9.96 | 322342 |
| 2022-03-31 | 9.94 | $9.95 | 711872 |
| 2022-03-30 | 9.93 | $9.98 | 3.4M |
| 2022-03-29 | 9.92 | $9.95 | 1.6M |
| 2022-03-28 | 9.91 | $9.92 | 28870 |
| 2022-03-25 | 9.91 | $9.92 | 48384 |
| 2022-03-24 | 9.91 | $9.92 | 218268 |
| 2022-03-23 | 9.90 | $9.93 | 274668 |
| 2022-03-22 | 9.90 | $9.90 | 238754 |
| 2022-03-21 | 9.89 | $9.90 | 57867 |
| 2022-03-18 | 9.89 | $9.90 | 123674 |
| 2022-03-17 | 9.89 | $9.89 | 298119 |
| 2022-03-16 | 9.89 | $9.90 | 80197 |
| 2022-03-15 | 9.89 | $9.89 | 29881 |
| 2022-03-14 | 9.89 | $9.89 | 2.5M |
| 2022-03-11 | 9.89 | $9.89 | 22602 |
| 2022-03-10 | 9.89 | $9.88 | 89204 |
| 2022-03-09 | 9.89 | $9.89 | 234773 |
| 2022-03-08 | 9.89 | $9.88 | 2.2M |
| 2022-03-07 | 9.90 | $9.89 | 760357 |
| 2022-03-04 | 9.90 | $9.91 | 63146 |
| 2022-03-03 | 9.90 | $9.91 | 294085 |
| 2022-03-02 | 9.89 | $9.90 | 289483 |
| 2022-03-01 | 9.89 | $9.90 | 63534 |
| 2022-02-28 | 9.89 | $9.90 | 22719 |
| 2022-02-25 | 9.89 | $9.89 | 326671 |
| 2022-02-24 | 9.89 | $9.88 | 222898 |
| 2022-02-23 | 9.89 | $9.89 | 91449 |
| 2022-02-22 | 9.89 | $9.89 | 61950 |
| 2022-02-18 | 9.89 | $9.89 | 306788 |
| 2022-02-17 | 9.89 | $9.89 | 77251 |
| 2022-02-16 | 9.89 | $9.89 | 51983 |
| 2022-02-15 | 9.89 | $9.90 | 1.2M |
| 2022-02-14 | 9.89 | $9.88 | 82544 |
| 2022-02-11 | 9.89 | $9.88 | 148321 |
| 2022-02-10 | 9.89 | $9.89 | 174476 |
| 2022-02-09 | 9.89 | $9.87 | 31585 |
| 2022-02-08 | 9.89 | $9.88 | 50512 |
| 2022-02-07 | 9.90 | $9.89 | 284837 |
| 2022-02-04 | 9.90 | $9.88 | 18357 |
| 2022-02-03 | 9.90 | $9.89 | 246184 |
| 2022-02-02 | 9.90 | $9.90 | 42376 |
| 2022-02-01 | 9.90 | $9.90 | 314979 |
| 2022-01-31 | 9.90 | $9.89 | 475828 |
| 2022-01-28 | 9.90 | $9.89 | 66115 |
| 2022-01-27 | 9.90 | $9.90 | 65645 |
| 2022-01-26 | 9.90 | $9.87 | 41648 |
| 2022-01-25 | 9.91 | $9.89 | 988398 |
| 2022-01-24 | 9.91 | $9.90 | 213221 |
| 2022-01-21 | 9.91 | $9.92 | 309660 |
| 2022-01-20 | 9.91 | $9.93 | 396413 |
| 2022-01-19 | 9.90 | $9.91 | 445315 |
| 2022-01-18 | 9.90 | $9.93 | 773581 |
| 2022-01-14 | 9.89 | $9.93 | 71816 |
| 2022-01-13 | 9.88 | $9.91 | 1.7M |
| 2022-01-12 | 9.87 | $9.90 | 112657 |
| 2022-01-11 | 9.87 | $9.85 | 84905 |
| 2022-01-10 | 9.87 | $9.86 | 55781 |
| 2022-01-07 | 9.88 | $9.86 | 14009 |
| 2022-01-06 | 9.88 | $9.87 | 450309 |
| 2022-01-05 | 9.88 | $9.86 | 157714 |
| 2022-01-04 | 9.88 | $9.88 | 159207 |
| 2022-01-03 | 9.88 | $9.87 | 159184 |
| 2021-12-31 | 9.89 | $9.87 | 28565 |
| 2021-12-30 | 9.89 | $9.86 | 86117 |
| 2021-12-29 | 9.89 | $9.88 | 400974 |
| 2021-12-28 | 9.89 | $9.88 | 48265 |
| 2021-12-27 | 9.89 | $9.88 | 315588 |
| 2021-12-23 | 9.90 | $9.90 | 29489 |
| 2021-12-22 | 9.89 | $9.94 | 124178 |
| 2021-12-21 | 9.88 | $9.86 | 293244 |
| 2021-12-20 | 9.88 | $9.86 | 144856 |
| 2021-12-17 | 9.89 | $9.87 | 104298 |
| 2021-12-16 | 9.89 | $9.85 | 115554 |
| 2021-12-15 | 9.89 | $9.88 | 142024 |
| 2021-12-14 | 9.90 | $9.88 | 855128 |
| 2021-12-13 | 9.90 | $9.87 | 227883 |
| 2021-12-10 | 9.90 | $9.87 | 607402 |
| 2021-12-09 | 9.90 | $9.94 | 1.1M |
| 2021-12-08 | 9.89 | $9.92 | 4.8M |
| 2021-12-07 | 9.88 | $9.90 | 3.5M |
| 2021-12-06 | 9.87 | $9.90 | 2.4M |
| 2021-12-03 | 9.87 | $9.93 | 19.9M |
| 2021-12-02 | 9.85 | $9.84 | 107924 |
| 2021-12-01 | 9.85 | $9.82 | 243634 |
| 2021-11-30 | 9.86 | $9.84 | 956618 |
| 2021-11-29 | 9.86 | $9.85 | 90305 |
| 2021-11-26 | 9.86 | $9.87 | 77564 |
| 2021-11-24 | 9.85 | $9.87 | 163774 |
| 2021-11-23 | 9.85 | $9.85 | 341968 |
| 2021-11-22 | 9.85 | $9.85 | 599179 |
| 2021-11-19 | 9.84 | $9.85 | 220940 |
| 2021-11-18 | 9.84 | $9.84 | 569516 |
| 2021-11-17 | 9.84 | $9.85 | 319042 |
| 2021-11-16 | 9.83 | $9.83 | 1.4M |
| 2021-11-15 | 9.83 | $9.85 | 91059 |
| 2021-11-12 | 9.83 | $9.84 | 44016 |
| 2021-11-11 | 9.82 | $9.81 | 154663 |
| 2021-11-10 | 9.83 | $9.81 | 2.0M |
| 2021-11-09 | 9.83 | $9.82 | 29738 |
| 2021-11-08 | 9.83 | $9.83 | 48002 |
| 2021-11-05 | 9.83 | $9.83 | 332538 |
| 2021-11-04 | 9.82 | $9.83 | 26329 |
| 2021-11-03 | 9.82 | $9.83 | 21178 |
| 2021-11-02 | 9.82 | $9.82 | 143959 |
| 2021-11-01 | 9.82 | $9.81 | 256776 |
| 2021-10-29 | 9.82 | $9.82 | 175248 |
| 2021-10-28 | 9.81 | $9.82 | 75277 |
| 2021-10-27 | 9.81 | $9.80 | 233513 |
| 2021-10-26 | 9.81 | $9.81 | 586561 |
| 2021-10-25 | 9.81 | $9.81 | 122895 |
| 2021-10-22 | 9.81 | $9.81 | 191993 |
| 2021-10-21 | 9.81 | $9.81 | 20453 |
| 2021-10-20 | 9.81 | $9.80 | 13864 |
| 2021-10-19 | 9.81 | $9.81 | 684545 |
| 2021-10-18 | 9.81 | $9.80 | 67859 |
| 2021-10-15 | 9.81 | $9.81 | 60199 |
| 2021-10-14 | 9.81 | $9.82 | 303739 |
| 2021-10-13 | 9.80 | $9.80 | 24405 |
| 2021-10-12 | 9.80 | $9.80 | 38219 |
| 2021-10-11 | 9.80 | $9.79 | 35603 |
| 2021-10-08 | 9.80 | $9.80 | 4.0M |
| 2021-10-07 | 9.79 | $9.79 | 3.9M |
| 2021-10-06 | 9.79 | $9.80 | 50647 |
| 2021-10-05 | 9.79 | $9.80 | 83696 |
| 2021-10-04 | 9.78 | $9.78 | 28919 |
| 2021-10-01 | 9.78 | $9.77 | 187034 |
| 2021-09-30 | 9.79 | $9.76 | 369246 |
| 2021-09-29 | 9.79 | $9.81 | 114540 |
| 2021-09-28 | 9.78 | $9.79 | 48205 |
| 2021-09-27 | 9.78 | $9.79 | 41704 |
| 2021-09-24 | 9.77 | $9.78 | 286578 |
| 2021-09-23 | 9.77 | $9.78 | 20513 |
| 2021-09-22 | 9.77 | $9.76 | 238911 |
| 2021-09-21 | 9.77 | $9.77 | 24945 |
| 2021-09-20 | 9.77 | $9.78 | 195904 |
| 2021-09-17 | 9.76 | $9.78 | 25002 |
| 2021-09-16 | 9.76 | $9.79 | 66966 |
| 2021-09-15 | 9.75 | $9.77 | 88413 |
| 2021-09-14 | 9.75 | $9.77 | 187008 |
| 2021-09-13 | 9.74 | $9.77 | 46627 |
| 2021-09-10 | 9.74 | $9.75 | 18983 |
| 2021-09-09 | 9.74 | $9.75 | 341263 |
| 2021-09-08 | 9.73 | $9.74 | 240052 |
| 2021-09-07 | 9.73 | $9.74 | 1.1M |
| 2021-09-03 | 9.73 | $9.75 | 124467 |
| 2021-09-02 | 9.73 | $9.74 | 108970 |
| 2021-09-01 | 9.72 | $9.74 | 273737 |
| 2021-08-31 | 9.72 | $9.73 | 75084 |
| 2021-08-30 | 9.72 | $9.71 | 225006 |
| 2021-08-27 | 9.72 | $9.75 | 93186 |
| 2021-08-26 | 9.71 | $9.74 | 103342 |
| 2021-08-25 | 9.71 | $9.73 | 165246 |
| 2021-08-24 | 9.71 | $9.73 | 102681 |
| 2021-08-23 | 9.70 | $9.70 | 210069 |
| 2021-08-20 | 9.71 | $9.73 | 117695 |
| 2021-08-19 | 9.70 | $9.71 | 41172 |
| 2021-08-18 | 9.70 | $9.71 | 53994 |
| 2021-08-17 | 9.70 | $9.72 | 112733 |
| 2021-08-16 | 9.70 | $9.71 | 69606 |
| 2021-08-13 | 9.70 | $9.71 | 21929 |
| 2021-08-12 | 9.70 | $9.71 | 115323 |
| 2021-08-11 | 9.70 | $9.72 | 170442 |
| 2021-08-10 | 9.70 | $9.70 | 217876 |
| 2021-08-09 | 9.71 | $9.69 | 269172 |
| 2021-08-06 | 9.71 | $9.70 | 97218 |
| 2021-08-05 | 9.72 | $9.71 | 83542 |
| 2021-08-04 | 9.72 | $9.73 | 444344 |
| 2021-08-03 | 9.72 | $9.70 | 517600 |
| 2021-08-02 | 9.73 | $9.75 | 27075 |
| 2021-07-30 | 9.73 | $9.77 | 246927 |
| 2021-07-29 | 9.72 | $9.72 | 225010 |
| 2021-07-28 | 9.73 | $9.73 | 59689 |
| 2021-07-27 | 9.73 | $9.72 | 56669 |
| 2021-07-26 | 9.74 | $9.72 | 26218 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.07
2022-05-27
Close Price
$7.39
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.07
Average
9.83
Maximum
10.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-05-27 | 8.07 | $7.39 | 1.1M |
| 2022-05-26 | 8.45 | $7.55 | 1.2M |
| 2022-05-25 | 8.88 | $7.94 | 1.3M |
| 2022-05-24 | 9.27 | $7.61 | 3.1M |
| 2022-05-23 | 9.87 | $9.80 | 1.1M |
| 2022-05-20 | 9.90 | $9.70 | 946654 |
| 2022-05-19 | 9.97 | $9.97 | 2.4M |
| 2022-05-18 | 9.97 | $9.98 | 2.1M |
| 2022-05-17 | 9.97 | $9.97 | 456928 |
| 2022-05-16 | 9.97 | $9.98 | 1.7M |
| 2022-05-13 | 9.97 | $9.96 | 4.1M |
| 2022-05-12 | 9.97 | $9.96 | 1.1M |
| 2022-05-11 | 9.97 | $9.96 | 1.2M |
| 2022-05-10 | 9.98 | $9.96 | 199637 |
| 2022-05-09 | 9.98 | $9.97 | 431569 |
| 2022-05-06 | 9.99 | $9.98 | 353433 |
| 2022-05-05 | 9.99 | $9.99 | 689200 |
| 2022-05-04 | 9.99 | $9.96 | 361561 |
| 2022-05-03 | 10.00 | $9.98 | 333599 |
| 2022-05-02 | 10.00 | $9.99 | 4.4M |
| 2022-04-29 | 10.00 | $9.99 | 68893 |
| 2022-04-28 | 10.00 | $10.00 | 167711 |
| 2022-04-27 | 9.99 | $9.98 | 134283 |
| 2022-04-26 | 10.00 | $9.99 | 903735 |
| 2022-04-25 | 9.99 | $9.98 | 141210 |
| 2022-04-22 | 10.00 | $9.99 | 511437 |
| 2022-04-21 | 9.99 | $9.99 | 2.4M |
| 2022-04-20 | 9.99 | $9.99 | 655155 |
| 2022-04-19 | 9.99 | $9.98 | 884382 |
| 2022-04-18 | 9.98 | $9.98 | 5.5M |
| 2022-04-14 | 9.98 | $9.98 | 227729 |
| 2022-04-13 | 9.98 | $9.97 | 751806 |
| 2022-04-12 | 9.97 | $9.97 | 1.1M |
| 2022-04-11 | 9.97 | $9.97 | 534628 |
| 2022-04-08 | 9.96 | $9.97 | 1.1M |
| 2022-04-07 | 9.96 | $9.95 | 4.0M |
| 2022-04-06 | 9.96 | $9.95 | 723362 |
| 2022-04-05 | 9.96 | $9.95 | 1.7M |
| 2022-04-04 | 9.95 | $9.94 | 296039 |
| 2022-04-01 | 9.95 | $9.96 | 322342 |
| 2022-03-31 | 9.95 | $9.95 | 711872 |
| 2022-03-30 | 9.94 | $9.98 | 3.4M |
| 2022-03-29 | 9.93 | $9.95 | 1.6M |
| 2022-03-28 | 9.92 | $9.92 | 28870 |
| 2022-03-25 | 9.91 | $9.92 | 48384 |
| 2022-03-24 | 9.91 | $9.92 | 218268 |
| 2022-03-23 | 9.91 | $9.93 | 274668 |
| 2022-03-22 | 9.90 | $9.90 | 238754 |
| 2022-03-21 | 9.90 | $9.90 | 57867 |
| 2022-03-18 | 9.89 | $9.90 | 123674 |
| 2022-03-17 | 9.89 | $9.89 | 298119 |
| 2022-03-16 | 9.89 | $9.90 | 80197 |
| 2022-03-15 | 9.89 | $9.89 | 29881 |
| 2022-03-14 | 9.89 | $9.89 | 2.5M |
| 2022-03-11 | 9.89 | $9.89 | 22602 |
| 2022-03-10 | 9.89 | $9.88 | 89204 |
| 2022-03-09 | 9.89 | $9.89 | 234773 |
| 2022-03-08 | 9.89 | $9.88 | 2.2M |
| 2022-03-07 | 9.90 | $9.89 | 760357 |
| 2022-03-04 | 9.90 | $9.91 | 63146 |
| 2022-03-03 | 9.90 | $9.91 | 294085 |
| 2022-03-02 | 9.89 | $9.90 | 289483 |
| 2022-03-01 | 9.89 | $9.90 | 63534 |
| 2022-02-28 | 9.89 | $9.90 | 22719 |
| 2022-02-25 | 9.89 | $9.89 | 326671 |
| 2022-02-24 | 9.88 | $9.88 | 222898 |
| 2022-02-23 | 9.89 | $9.89 | 91449 |
| 2022-02-22 | 9.89 | $9.89 | 61950 |
| 2022-02-18 | 9.89 | $9.89 | 306788 |
| 2022-02-17 | 9.88 | $9.89 | 77251 |
| 2022-02-16 | 9.88 | $9.89 | 51983 |
| 2022-02-15 | 9.88 | $9.90 | 1.2M |
| 2022-02-14 | 9.88 | $9.88 | 82544 |
| 2022-02-11 | 9.88 | $9.88 | 148321 |
| 2022-02-10 | 9.88 | $9.89 | 174476 |
| 2022-02-09 | 9.88 | $9.87 | 31585 |
| 2022-02-08 | 9.89 | $9.88 | 50512 |
| 2022-02-07 | 9.89 | $9.89 | 284837 |
| 2022-02-04 | 9.89 | $9.88 | 18357 |
| 2022-02-03 | 9.90 | $9.89 | 246184 |
| 2022-02-02 | 9.90 | $9.90 | 42376 |
| 2022-02-01 | 9.90 | $9.90 | 314979 |
| 2022-01-31 | 9.90 | $9.89 | 475828 |
| 2022-01-28 | 9.90 | $9.89 | 66115 |
| 2022-01-27 | 9.90 | $9.90 | 65645 |
| 2022-01-26 | 9.90 | $9.87 | 41648 |
| 2022-01-25 | 9.91 | $9.89 | 988398 |
| 2022-01-24 | 9.92 | $9.90 | 213221 |
| 2022-01-21 | 9.92 | $9.92 | 309660 |
| 2022-01-20 | 9.91 | $9.93 | 396413 |
| 2022-01-19 | 9.91 | $9.91 | 445315 |
| 2022-01-18 | 9.90 | $9.93 | 773581 |
| 2022-01-14 | 9.89 | $9.93 | 71816 |
| 2022-01-13 | 9.88 | $9.91 | 1.7M |
| 2022-01-12 | 9.87 | $9.90 | 112657 |
| 2022-01-11 | 9.86 | $9.85 | 84905 |
| 2022-01-10 | 9.86 | $9.86 | 55781 |
| 2022-01-07 | 9.87 | $9.86 | 14009 |
| 2022-01-06 | 9.87 | $9.87 | 450309 |
| 2022-01-05 | 9.87 | $9.86 | 157714 |
| 2022-01-04 | 9.88 | $9.88 | 159207 |
| 2022-01-03 | 9.88 | $9.87 | 159184 |
| 2021-12-31 | 9.88 | $9.87 | 28565 |
| 2021-12-30 | 9.88 | $9.86 | 86117 |
| 2021-12-29 | 9.89 | $9.88 | 400974 |
| 2021-12-28 | 9.89 | $9.88 | 48265 |
| 2021-12-27 | 9.89 | $9.88 | 315588 |
| 2021-12-23 | 9.89 | $9.90 | 29489 |
| 2021-12-22 | 9.89 | $9.94 | 124178 |
| 2021-12-21 | 9.87 | $9.86 | 293244 |
| 2021-12-20 | 9.88 | $9.86 | 144856 |
| 2021-12-17 | 9.88 | $9.87 | 104298 |
| 2021-12-16 | 9.89 | $9.85 | 115554 |
| 2021-12-15 | 9.90 | $9.88 | 142024 |
| 2021-12-14 | 9.90 | $9.88 | 855128 |
| 2021-12-13 | 9.90 | $9.87 | 227883 |
| 2021-12-10 | 9.91 | $9.87 | 607402 |
| 2021-12-09 | 9.91 | $9.94 | 1.1M |
| 2021-12-08 | 9.90 | $9.92 | 4.8M |
| 2021-12-07 | 9.89 | $9.90 | 3.5M |
| 2021-12-06 | 9.88 | $9.90 | 2.4M |
| 2021-12-03 | 9.87 | $9.93 | 19.9M |
| 2021-12-02 | 9.85 | $9.84 | 107924 |
| 2021-12-01 | 9.85 | $9.82 | 243634 |
| 2021-11-30 | 9.86 | $9.84 | 956618 |
| 2021-11-29 | 9.86 | $9.85 | 90305 |
| 2021-11-26 | 9.86 | $9.87 | 77564 |
| 2021-11-24 | 9.86 | $9.87 | 163774 |
| 2021-11-23 | 9.85 | $9.85 | 341968 |
| 2021-11-22 | 9.85 | $9.85 | 599179 |
| 2021-11-19 | 9.84 | $9.85 | 220940 |
| 2021-11-18 | 9.84 | $9.84 | 569516 |
| 2021-11-17 | 9.84 | $9.85 | 319042 |
| 2021-11-16 | 9.83 | $9.83 | 1.4M |
| 2021-11-15 | 9.83 | $9.85 | 91059 |
| 2021-11-12 | 9.83 | $9.84 | 44016 |
| 2021-11-11 | 9.82 | $9.81 | 154663 |
| 2021-11-10 | 9.82 | $9.81 | 2.0M |
| 2021-11-09 | 9.83 | $9.82 | 29738 |
| 2021-11-08 | 9.83 | $9.83 | 48002 |
| 2021-11-05 | 9.83 | $9.83 | 332538 |
| 2021-11-04 | 9.83 | $9.83 | 26329 |
| 2021-11-03 | 9.82 | $9.83 | 21178 |
| 2021-11-02 | 9.82 | $9.82 | 143959 |
| 2021-11-01 | 9.82 | $9.81 | 256776 |
| 2021-10-29 | 9.82 | $9.82 | 175248 |
| 2021-10-28 | 9.81 | $9.82 | 75277 |
| 2021-10-27 | 9.81 | $9.80 | 233513 |
| 2021-10-26 | 9.81 | $9.81 | 586561 |
| 2021-10-25 | 9.81 | $9.81 | 122895 |
| 2021-10-22 | 9.81 | $9.81 | 191993 |
| 2021-10-21 | 9.81 | $9.81 | 20453 |
| 2021-10-20 | 9.81 | $9.80 | 13864 |
| 2021-10-19 | 9.81 | $9.81 | 684545 |
| 2021-10-18 | 9.81 | $9.80 | 67859 |
| 2021-10-15 | 9.81 | $9.81 | 60199 |
| 2021-10-14 | 9.81 | $9.82 | 303739 |
| 2021-10-13 | 9.80 | $9.80 | 24405 |
| 2021-10-12 | 9.80 | $9.80 | 38219 |
| 2021-10-11 | 9.80 | $9.79 | 35603 |
| 2021-10-08 | 9.80 | $9.80 | 4.0M |
| 2021-10-07 | 9.80 | $9.79 | 3.9M |
| 2021-10-06 | 9.80 | $9.80 | 50647 |
| 2021-10-05 | 9.79 | $9.80 | 83696 |
| 2021-10-04 | 9.79 | $9.78 | 28919 |
| 2021-10-01 | 9.79 | $9.77 | 187034 |
| 2021-09-30 | 9.79 | $9.76 | 369246 |
| 2021-09-29 | 9.80 | $9.81 | 114540 |
| 2021-09-28 | 9.79 | $9.79 | 48205 |
| 2021-09-27 | 9.79 | $9.79 | 41704 |
| 2021-09-24 | 9.78 | $9.78 | 286578 |
| 2021-09-23 | 9.78 | $9.78 | 20513 |
| 2021-09-22 | 9.78 | $9.76 | 238911 |
| 2021-09-21 | 9.78 | $9.77 | 24945 |
| 2021-09-20 | 9.78 | $9.78 | 195904 |
| 2021-09-17 | 9.78 | $9.78 | 25002 |
| 2021-09-16 | 9.78 | $9.79 | 66966 |
| 2021-09-15 | 9.77 | $9.77 | 88413 |
| 2021-09-14 | 9.76 | $9.77 | 187008 |
| 2021-09-13 | 9.76 | $9.77 | 46627 |
| 2021-09-10 | 9.75 | $9.75 | 18983 |
| 2021-09-09 | 9.75 | $9.75 | 341263 |
| 2021-09-08 | 9.74 | $9.74 | 240052 |
| 2021-09-07 | 9.74 | $9.74 | 1.1M |
| 2021-09-03 | 9.74 | $9.75 | 124467 |
| 2021-09-02 | 9.74 | $9.74 | 108970 |
| 2021-09-01 | 9.73 | $9.74 | 273737 |
| 2021-08-31 | 9.73 | $9.73 | 75084 |
| 2021-08-30 | 9.73 | $9.71 | 225006 |
| 2021-08-27 | 9.73 | $9.75 | 93186 |
| 2021-08-26 | 9.72 | $9.74 | 103342 |
| 2021-08-25 | 9.72 | $9.73 | 165246 |
| 2021-08-24 | 9.71 | $9.73 | 102681 |
| 2021-08-23 | 9.71 | $9.70 | 210069 |
| 2021-08-20 | 9.71 | $9.73 | 117695 |
| 2021-08-19 | 9.70 | $9.71 | 41172 |
| 2021-08-18 | 9.70 | $9.71 | 53994 |
| 2021-08-17 | 9.70 | $9.72 | 112733 |
| 2021-08-16 | 9.70 | $9.71 | 69606 |
| 2021-08-13 | 9.70 | $9.71 | 21929 |
| 2021-08-12 | 9.70 | $9.71 | 115323 |
| 2021-08-11 | 9.70 | $9.72 | 170442 |
| 2021-08-10 | 9.70 | $9.70 | 217876 |
| 2021-08-09 | 9.70 | $9.69 | 269172 |
| 2021-08-06 | 9.71 | $9.70 | 97218 |
| 2021-08-05 | 9.72 | $9.71 | 83542 |
| 2021-08-04 | 9.72 | $9.73 | 444344 |
| 2021-08-03 | 9.72 | $9.70 | 517600 |
| 2021-08-02 | 9.73 | $9.75 | 27075 |
| 2021-07-30 | 9.73 | $9.77 | 246927 |
| 2021-07-29 | 9.72 | $9.72 | 225010 |
| 2021-07-28 | 9.72 | $9.73 | 59689 |
| 2021-07-27 | 9.72 | $9.72 | 56669 |
| 2021-07-26 | 9.72 | $9.72 | 26218 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.39
2022-05-27
Close Price
$7.39
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.63
Average
53.17
Maximum
69.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-05-27 | 14.39 | $7.39 | 1.1M |
| 2022-05-26 | 15.16 | $7.55 | 1.2M |
| 2022-05-25 | 17.32 | $7.94 | 1.3M |
| 2022-05-24 | 6.63 | $7.61 | 3.1M |
| 2022-05-23 | 35.80 | $9.80 | 1.1M |
| 2022-05-20 | 20.67 | $9.70 | 946654 |
| 2022-05-19 | 52.23 | $9.97 | 2.4M |
| 2022-05-18 | 55.20 | $9.98 | 2.1M |
| 2022-05-17 | 52.65 | $9.97 | 456928 |
| 2022-05-16 | 55.66 | $9.98 | 1.7M |
| 2022-05-13 | 50.25 | $9.96 | 4.1M |
| 2022-05-12 | 50.25 | $9.96 | 1.1M |
| 2022-05-11 | 50.25 | $9.96 | 1.2M |
| 2022-05-10 | 50.25 | $9.96 | 199637 |
| 2022-05-09 | 52.88 | $9.97 | 431569 |
| 2022-05-06 | 55.64 | $9.98 | 353433 |
| 2022-05-05 | 58.55 | $9.99 | 689200 |
| 2022-05-04 | 51.29 | $9.96 | 361561 |
| 2022-05-03 | 57.69 | $9.98 | 333599 |
| 2022-05-02 | 61.32 | $9.99 | 4.4M |
| 2022-04-29 | 61.32 | $9.99 | 68893 |
| 2022-04-28 | 65.02 | $10.00 | 167711 |
| 2022-04-27 | 60.50 | $9.98 | 134283 |
| 2022-04-26 | 64.46 | $9.99 | 903735 |
| 2022-04-25 | 62.10 | $9.98 | 141210 |
| 2022-04-22 | 66.28 | $9.99 | 511437 |
| 2022-04-21 | 66.28 | $9.99 | 2.4M |
| 2022-04-20 | 66.28 | $9.99 | 655155 |
| 2022-04-19 | 64.21 | $9.98 | 884382 |
| 2022-04-18 | 64.21 | $9.98 | 5.5M |
| 2022-04-14 | 64.21 | $9.98 | 227729 |
| 2022-04-13 | 62.23 | $9.97 | 751806 |
| 2022-04-12 | 62.23 | $9.97 | 1.1M |
| 2022-04-11 | 62.23 | $9.97 | 534628 |
| 2022-04-08 | 62.23 | $9.97 | 1.1M |
| 2022-04-07 | 58.49 | $9.95 | 4.0M |
| 2022-04-06 | 58.49 | $9.95 | 723362 |
| 2022-04-05 | 58.49 | $9.95 | 1.7M |
| 2022-04-04 | 56.65 | $9.94 | 296039 |
| 2022-04-01 | 61.86 | $9.96 | 322342 |
| 2022-03-31 | 60.12 | $9.95 | 711872 |
| 2022-03-30 | 69.13 | $9.98 | 3.4M |
| 2022-03-29 | 64.00 | $9.95 | 1.6M |
| 2022-03-28 | 57.26 | $9.92 | 28870 |
| 2022-03-25 | 57.26 | $9.92 | 48384 |
| 2022-03-24 | 57.26 | $9.92 | 218268 |
| 2022-03-23 | 60.50 | $9.93 | 274668 |
| 2022-03-22 | 52.92 | $9.90 | 238754 |
| 2022-03-21 | 52.92 | $9.90 | 57867 |
| 2022-03-18 | 52.92 | $9.90 | 123674 |
| 2022-03-17 | 50.18 | $9.89 | 298119 |
| 2022-03-16 | 53.11 | $9.90 | 80197 |
| 2022-03-15 | 50.36 | $9.89 | 29881 |
| 2022-03-14 | 50.36 | $9.89 | 2.5M |
| 2022-03-11 | 50.36 | $9.89 | 22602 |
| 2022-03-10 | 47.73 | $9.88 | 89204 |
| 2022-03-09 | 50.26 | $9.89 | 234773 |
| 2022-03-08 | 47.62 | $9.88 | 2.2M |
| 2022-03-07 | 50.15 | $9.89 | 760357 |
| 2022-03-04 | 54.25 | $9.91 | 63146 |
| 2022-03-03 | 55.69 | $9.91 | 294085 |
| 2022-03-02 | 53.33 | $9.90 | 289483 |
| 2022-03-01 | 53.33 | $9.90 | 63534 |
| 2022-02-28 | 53.33 | $9.90 | 22719 |
| 2022-02-25 | 51.10 | $9.89 | 326671 |
| 2022-02-24 | 48.78 | $9.88 | 222898 |
| 2022-02-23 | 51.09 | $9.89 | 91449 |
| 2022-02-22 | 51.09 | $9.89 | 61950 |
| 2022-02-18 | 51.09 | $9.89 | 306788 |
| 2022-02-17 | 50.07 | $9.89 | 77251 |
| 2022-02-16 | 51.08 | $9.89 | 51983 |
| 2022-02-15 | 53.10 | $9.90 | 1.2M |
| 2022-02-14 | 49.28 | $9.88 | 82544 |
| 2022-02-11 | 49.28 | $9.88 | 148321 |
| 2022-02-10 | 51.16 | $9.89 | 174476 |
| 2022-02-09 | 47.34 | $9.87 | 31585 |
| 2022-02-08 | 49.17 | $9.88 | 50512 |
| 2022-02-07 | 51.04 | $9.89 | 284837 |
| 2022-02-04 | 49.20 | $9.88 | 18357 |
| 2022-02-03 | 51.02 | $9.89 | 246184 |
| 2022-02-02 | 52.88 | $9.90 | 42376 |
| 2022-02-01 | 52.88 | $9.90 | 314979 |
| 2022-01-31 | 51.28 | $9.89 | 475828 |
| 2022-01-28 | 51.28 | $9.89 | 66115 |
| 2022-01-27 | 52.90 | $9.90 | 65645 |
| 2022-01-26 | 48.24 | $9.87 | 41648 |
| 2022-01-25 | 51.46 | $9.89 | 988398 |
| 2022-01-24 | 53.15 | $9.90 | 213221 |
| 2022-01-21 | 56.69 | $9.92 | 309660 |
| 2022-01-20 | 58.54 | $9.93 | 396413 |
| 2022-01-19 | 55.80 | $9.91 | 445315 |
| 2022-01-18 | 59.53 | $9.93 | 773581 |
| 2022-01-14 | 59.53 | $9.93 | 71816 |
| 2022-01-13 | 56.93 | $9.91 | 1.7M |
| 2022-01-12 | 55.57 | $9.90 | 112657 |
| 2022-01-11 | 47.75 | $9.85 | 84905 |
| 2022-01-10 | 49.40 | $9.86 | 55781 |
| 2022-01-07 | 49.40 | $9.86 | 14009 |
| 2022-01-06 | 51.00 | $9.87 | 450309 |
| 2022-01-05 | 49.45 | $9.86 | 157714 |
| 2022-01-04 | 52.61 | $9.88 | 159207 |
| 2022-01-03 | 51.12 | $9.87 | 159184 |
| 2021-12-31 | 51.12 | $9.87 | 28565 |
| 2021-12-30 | 49.70 | $9.86 | 86117 |
| 2021-12-29 | 52.61 | $9.88 | 400974 |
| 2021-12-28 | 52.61 | $9.88 | 48265 |
| 2021-12-27 | 52.61 | $9.88 | 315588 |
| 2021-12-23 | 55.38 | $9.90 | 29489 |
| 2021-12-22 | 61.55 | $9.94 | 124178 |
| 2021-12-21 | 51.23 | $9.86 | 293244 |
| 2021-12-20 | 51.23 | $9.86 | 144856 |
| 2021-12-17 | 52.83 | $9.87 | 104298 |
| 2021-12-16 | 49.86 | $9.85 | 115554 |
| 2021-12-15 | 54.78 | $9.88 | 142024 |
| 2021-12-14 | 54.78 | $9.88 | 855128 |
| 2021-12-13 | 53.39 | $9.87 | 227883 |
| 2021-12-10 | 53.39 | $9.87 | 607402 |
| 2021-12-09 | 66.19 | $9.94 | 1.1M |
| 2021-12-08 | 63.84 | $9.92 | 4.8M |
| 2021-12-07 | 61.28 | $9.90 | 3.5M |
| 2021-12-06 | 61.28 | $9.90 | 2.4M |
| 2021-12-03 | 67.78 | $9.93 | 19.9M |
| 2021-12-02 | 53.83 | $9.84 | 107924 |
| 2021-12-01 | 49.18 | $9.82 | 243634 |
| 2021-11-30 | 54.38 | $9.84 | 956618 |
| 2021-11-29 | 57.25 | $9.85 | 90305 |
| 2021-11-26 | 63.64 | $9.87 | 77564 |
| 2021-11-24 | 63.64 | $9.87 | 163774 |
| 2021-11-23 | 59.57 | $9.85 | 341968 |
| 2021-11-22 | 59.57 | $9.85 | 599179 |
| 2021-11-19 | 59.57 | $9.85 | 220940 |
| 2021-11-18 | 57.53 | $9.84 | 569516 |
| 2021-11-17 | 60.42 | $9.85 | 319042 |
| 2021-11-16 | 56.24 | $9.83 | 1.4M |
| 2021-11-15 | 62.52 | $9.85 | 91059 |
| 2021-11-12 | 60.42 | $9.84 | 44016 |
| 2021-11-11 | 52.90 | $9.81 | 154663 |
| 2021-11-10 | 52.90 | $9.81 | 2.0M |
| 2021-11-09 | 56.11 | $9.82 | 29738 |
| 2021-11-08 | 59.53 | $9.83 | 48002 |
| 2021-11-05 | 59.53 | $9.83 | 332538 |
| 2021-11-04 | 59.53 | $9.83 | 26329 |
| 2021-11-03 | 59.53 | $9.83 | 21178 |
| 2021-11-02 | 57.41 | $9.82 | 143959 |
| 2021-11-01 | 55.19 | $9.81 | 256776 |
| 2021-10-29 | 58.07 | $9.82 | 175248 |
| 2021-10-28 | 58.07 | $9.82 | 75277 |
| 2021-10-27 | 53.70 | $9.80 | 233513 |
| 2021-10-26 | 56.50 | $9.81 | 586561 |
| 2021-10-25 | 55.40 | $9.81 | 122895 |
| 2021-10-22 | 56.76 | $9.81 | 191993 |
| 2021-10-21 | 56.76 | $9.81 | 20453 |
| 2021-10-20 | 54.75 | $9.80 | 13864 |
| 2021-10-19 | 57.29 | $9.81 | 684545 |
| 2021-10-18 | 55.32 | $9.80 | 67859 |
| 2021-10-15 | 57.85 | $9.81 | 60199 |
| 2021-10-14 | 60.48 | $9.82 | 303739 |
| 2021-10-13 | 56.74 | $9.80 | 24405 |
| 2021-10-12 | 56.74 | $9.80 | 38219 |
| 2021-10-11 | 54.81 | $9.79 | 35603 |
| 2021-10-08 | 57.24 | $9.80 | 4.0M |
| 2021-10-07 | 55.36 | $9.79 | 3.9M |
| 2021-10-06 | 57.77 | $9.80 | 50647 |
| 2021-10-05 | 57.77 | $9.80 | 83696 |
| 2021-10-04 | 54.17 | $9.78 | 28919 |
| 2021-10-01 | 52.24 | $9.77 | 187034 |
| 2021-09-30 | 50.25 | $9.76 | 369246 |
| 2021-09-29 | 62.67 | $9.81 | 114540 |
| 2021-09-28 | 58.80 | $9.79 | 48205 |
| 2021-09-27 | 58.80 | $9.79 | 41704 |
| 2021-09-24 | 56.78 | $9.78 | 286578 |
| 2021-09-23 | 56.78 | $9.78 | 20513 |
| 2021-09-22 | 52.57 | $9.76 | 238911 |
| 2021-09-21 | 55.12 | $9.77 | 24945 |
| 2021-09-20 | 56.42 | $9.78 | 195904 |
| 2021-09-17 | 56.42 | $9.78 | 25002 |
| 2021-09-16 | 58.92 | $9.79 | 66966 |
| 2021-09-15 | 56.15 | $9.77 | 88413 |
| 2021-09-14 | 56.15 | $9.77 | 187008 |
| 2021-09-13 | 56.15 | $9.77 | 46627 |
| 2021-09-10 | 52.48 | $9.75 | 18983 |
| 2021-09-09 | 52.48 | $9.75 | 341263 |
| 2021-09-08 | 50.62 | $9.74 | 240052 |
| 2021-09-07 | 50.62 | $9.74 | 1.1M |
| 2021-09-03 | 52.47 | $9.75 | 124467 |
| 2021-09-02 | 50.76 | $9.74 | 108970 |
| 2021-09-01 | 50.76 | $9.74 | 273737 |
| 2021-08-31 | 49.10 | $9.73 | 75084 |
| 2021-08-30 | 45.61 | $9.71 | 225006 |
| 2021-08-27 | 52.43 | $9.75 | 93186 |
| 2021-08-26 | 50.68 | $9.74 | 103342 |
| 2021-08-25 | 48.89 | $9.73 | 165246 |
| 2021-08-24 | 48.89 | $9.73 | 102681 |
| 2021-08-23 | 43.33 | $9.70 | 210069 |
| 2021-08-20 | 48.33 | $9.73 | 117695 |
| 2021-08-19 | 44.26 | $9.71 | 41172 |
| 2021-08-18 | 44.26 | $9.71 | 53994 |
| 2021-08-17 | 45.89 | $9.72 | 112733 |
| 2021-08-16 | 43.93 | $9.71 | 69606 |
| 2021-08-13 | 43.93 | $9.71 | 21929 |
| 2021-08-12 | 43.93 | $9.71 | 115323 |
| 2021-08-11 | 45.34 | $9.72 | 170442 |
| 2021-08-10 | 41.79 | $9.70 | 217876 |
| 2021-08-09 | 39.94 | $9.69 | 269172 |
| 2021-08-06 | 41.18 | $9.70 | 97218 |
| 2021-08-05 | 42.44 | $9.71 | 83542 |
| 2021-08-04 | 45.05 | $9.73 | 444344 |
| 2021-08-03 | 39.77 | $9.70 | 517600 |
| 2021-08-02 | 46.91 | $9.75 | 27075 |
| 2021-07-30 | 50.34 | $9.77 | 246927 |
| 2021-07-29 | 39.89 | $9.72 | 225010 |
| 2021-07-28 | 41.55 | $9.73 | 59689 |
| 2021-07-27 | 39.14 | $9.72 | 56669 |
| 2021-07-26 | 39.14 | $9.72 | 26218 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.45
2022-05-27
Close Price
$7.39
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-05-27 | -79.45 | $7.39 | 1.1M |
| 2022-05-26 | -79.55 | $7.55 | 1.2M |
| 2022-05-25 | -66.88 | $7.94 | 1.3M |
| 2022-05-24 | -77.60 | $7.61 | 3.1M |
| 2022-05-23 | -34.48 | $9.80 | 1.1M |
| 2022-05-20 | -75.00 | $9.70 | 946654 |
| 2022-05-19 | -60.00 | $9.97 | 2.4M |
| 2022-05-18 | -45.45 | $9.98 | 2.1M |
| 2022-05-17 | -63.64 | $9.97 | 456928 |
| 2022-05-16 | -45.45 | $9.98 | 1.7M |
| 2022-05-13 | -64.29 | $9.96 | 4.1M |
| 2022-05-12 | -64.29 | $9.96 | 1.1M |
| 2022-05-11 | -64.29 | $9.96 | 1.2M |
| 2022-05-10 | -64.29 | $9.96 | 199637 |
| 2022-05-09 | -50.00 | $9.97 | 431569 |
| 2022-05-06 | -35.71 | $9.98 | 353433 |
| 2022-05-05 | -21.43 | $9.99 | 689200 |
| 2022-05-04 | -64.29 | $9.96 | 361561 |
| 2022-05-03 | -33.33 | $9.98 | 333599 |
| 2022-05-02 | -20.00 | $9.99 | 4.4M |
| 2022-04-29 | -20.00 | $9.99 | 68893 |
| 2022-04-28 | -6.67 | $10.00 | 167711 |
| 2022-04-27 | -33.33 | $9.98 | 134283 |
| 2022-04-26 | -15.79 | $9.99 | 903735 |
| 2022-04-25 | -26.32 | $9.98 | 141210 |
| 2022-04-22 | -15.79 | $9.99 | 511437 |
| 2022-04-21 | -15.79 | $9.99 | 2.4M |
| 2022-04-20 | -9.09 | $9.99 | 655155 |
| 2022-04-19 | -18.18 | $9.98 | 884382 |
| 2022-04-18 | -9.09 | $9.98 | 5.5M |
| 2022-04-14 | -9.09 | $9.98 | 227729 |
| 2022-04-13 | -18.18 | $9.97 | 751806 |
| 2022-04-12 | -18.18 | $9.97 | 1.1M |
| 2022-04-11 | -16.67 | $9.97 | 534628 |
| 2022-04-08 | -16.67 | $9.97 | 1.1M |
| 2022-04-07 | -33.33 | $9.95 | 4.0M |
| 2022-04-06 | -33.33 | $9.95 | 723362 |
| 2022-04-05 | -30.77 | $9.95 | 1.7M |
| 2022-04-04 | -38.46 | $9.94 | 296039 |
| 2022-04-01 | -23.08 | $9.96 | 322342 |
| 2022-03-31 | -30.77 | $9.95 | 711872 |
| 2022-03-30 | -7.69 | $9.98 | 3.4M |
| 2022-03-29 | -30.77 | $9.95 | 1.6M |
| 2022-03-28 | -33.33 | $9.92 | 28870 |
| 2022-03-25 | -33.33 | $9.92 | 48384 |
| 2022-03-24 | -33.33 | $9.92 | 218268 |
| 2022-03-23 | -12.50 | $9.93 | 274668 |
| 2022-03-22 | -20.00 | $9.90 | 238754 |
| 2022-03-21 | -20.00 | $9.90 | 57867 |
| 2022-03-18 | -20.00 | $9.90 | 123674 |
| 2022-03-17 | -40.00 | $9.89 | 298119 |
| 2022-03-16 | -20.00 | $9.90 | 80197 |
| 2022-03-15 | -40.00 | $9.89 | 29881 |
| 2022-03-14 | -40.00 | $9.89 | 2.5M |
| 2022-03-11 | -40.00 | $9.89 | 22602 |
| 2022-03-10 | -60.00 | $9.88 | 89204 |
| 2022-03-09 | -40.00 | $9.89 | 234773 |
| 2022-03-08 | -60.00 | $9.88 | 2.2M |
| 2022-03-07 | -40.00 | $9.89 | 760357 |
| 2022-03-04 | -10.00 | $9.91 | 63146 |
| 2022-03-03 | 0.00 | $9.91 | 294085 |
| 2022-03-02 | -33.33 | $9.90 | 289483 |
| 2022-03-01 | -40.00 | $9.90 | 63534 |
| 2022-02-28 | -40.00 | $9.90 | 22719 |
| 2022-02-25 | -50.42 | $9.89 | 326671 |
| 2022-02-24 | -66.67 | $9.88 | 222898 |
| 2022-02-23 | -50.00 | $9.89 | 91449 |
| 2022-02-22 | -50.00 | $9.89 | 61950 |
| 2022-02-18 | -50.00 | $9.89 | 306788 |
| 2022-02-17 | -58.33 | $9.89 | 77251 |
| 2022-02-16 | -57.14 | $9.89 | 51983 |
| 2022-02-15 | -42.86 | $9.90 | 1.2M |
| 2022-02-14 | -71.43 | $9.88 | 82544 |
| 2022-02-11 | -71.43 | $9.88 | 148321 |
| 2022-02-10 | -57.14 | $9.89 | 174476 |
| 2022-02-09 | -80.00 | $9.87 | 31585 |
| 2022-02-08 | -62.50 | $9.88 | 50512 |
| 2022-02-07 | -50.00 | $9.89 | 284837 |
| 2022-02-04 | -62.50 | $9.88 | 18357 |
| 2022-02-03 | -50.00 | $9.89 | 246184 |
| 2022-02-02 | -37.50 | $9.90 | 42376 |
| 2022-02-01 | -37.50 | $9.90 | 314979 |
| 2022-01-31 | -50.00 | $9.89 | 475828 |
| 2022-01-28 | -50.00 | $9.89 | 66115 |
| 2022-01-27 | -37.50 | $9.90 | 65645 |
| 2022-01-26 | -75.00 | $9.87 | 41648 |
| 2022-01-25 | -50.00 | $9.89 | 988398 |
| 2022-01-24 | -37.50 | $9.90 | 213221 |
| 2022-01-21 | -12.50 | $9.92 | 309660 |
| 2022-01-20 | -11.11 | $9.93 | 396413 |
| 2022-01-19 | -33.33 | $9.91 | 445315 |
| 2022-01-18 | -11.11 | $9.93 | 773581 |
| 2022-01-14 | -11.11 | $9.93 | 71816 |
| 2022-01-13 | -33.33 | $9.91 | 1.7M |
| 2022-01-12 | -44.44 | $9.90 | 112657 |
| 2022-01-11 | -100.00 | $9.85 | 84905 |
| 2022-01-10 | -88.89 | $9.86 | 55781 |
| 2022-01-07 | -88.89 | $9.86 | 14009 |
| 2022-01-06 | -77.78 | $9.87 | 450309 |
| 2022-01-05 | -88.89 | $9.86 | 157714 |
| 2022-01-04 | -66.67 | $9.88 | 159207 |
| 2022-01-03 | -77.78 | $9.87 | 159184 |
| 2021-12-31 | -88.24 | $9.87 | 28565 |
| 2021-12-30 | -76.19 | $9.86 | 86117 |
| 2021-12-29 | -66.67 | $9.88 | 400974 |
| 2021-12-28 | -66.67 | $9.88 | 48265 |
| 2021-12-27 | -66.67 | $9.88 | 315588 |
| 2021-12-23 | -57.14 | $9.90 | 29489 |
| 2021-12-22 | -38.10 | $9.94 | 124178 |
| 2021-12-21 | -76.19 | $9.86 | 293244 |
| 2021-12-20 | -76.19 | $9.86 | 144856 |
| 2021-12-17 | -71.43 | $9.87 | 104298 |
| 2021-12-16 | -80.95 | $9.85 | 115554 |
| 2021-12-15 | -66.67 | $9.88 | 142024 |
| 2021-12-14 | -66.67 | $9.88 | 855128 |
| 2021-12-13 | -71.43 | $9.87 | 227883 |
| 2021-12-10 | -65.22 | $9.87 | 607402 |
| 2021-12-09 | -34.78 | $9.94 | 1.1M |
| 2021-12-08 | -43.48 | $9.92 | 4.8M |
| 2021-12-07 | -52.17 | $9.90 | 3.5M |
| 2021-12-06 | -52.17 | $9.90 | 2.4M |
| 2021-12-03 | -39.13 | $9.93 | 19.9M |
| 2021-12-02 | -37.50 | $9.84 | 107924 |
| 2021-12-01 | -62.50 | $9.82 | 243634 |
| 2021-11-30 | -37.50 | $9.84 | 956618 |
| 2021-11-29 | -25.00 | $9.85 | 90305 |
| 2021-11-26 | 0.00 | $9.87 | 77564 |
| 2021-11-24 | 0.00 | $9.87 | 163774 |
| 2021-11-23 | -25.00 | $9.85 | 341968 |
| 2021-11-22 | -22.22 | $9.85 | 599179 |
| 2021-11-19 | -22.22 | $9.85 | 220940 |
| 2021-11-18 | -20.00 | $9.84 | 569516 |
| 2021-11-17 | -6.67 | $9.85 | 319042 |
| 2021-11-16 | -33.33 | $9.83 | 1.4M |
| 2021-11-15 | 0.00 | $9.85 | 91059 |
| 2021-11-12 | -14.29 | $9.84 | 44016 |
| 2021-11-11 | -50.00 | $9.81 | 154663 |
| 2021-11-10 | -50.00 | $9.81 | 2.0M |
| 2021-11-09 | -33.33 | $9.82 | 29738 |
| 2021-11-08 | -16.67 | $9.83 | 48002 |
| 2021-11-05 | -16.67 | $9.83 | 332538 |
| 2021-11-04 | -14.29 | $9.83 | 26329 |
| 2021-11-03 | -14.29 | $9.83 | 21178 |
| 2021-11-02 | -28.57 | $9.82 | 143959 |
| 2021-11-01 | -42.86 | $9.81 | 256776 |
| 2021-10-29 | -28.57 | $9.82 | 175248 |
| 2021-10-28 | -14.29 | $9.82 | 75277 |
| 2021-10-27 | -33.33 | $9.80 | 233513 |
| 2021-10-26 | -22.22 | $9.81 | 586561 |
| 2021-10-25 | -27.78 | $9.81 | 122895 |
| 2021-10-22 | -22.22 | $9.81 | 191993 |
| 2021-10-21 | -22.22 | $9.81 | 20453 |
| 2021-10-20 | -33.33 | $9.80 | 13864 |
| 2021-10-19 | -22.22 | $9.81 | 684545 |
| 2021-10-18 | -33.33 | $9.80 | 67859 |
| 2021-10-15 | -22.22 | $9.81 | 60199 |
| 2021-10-14 | 0.00 | $9.82 | 303739 |
| 2021-10-13 | -25.00 | $9.80 | 24405 |
| 2021-10-12 | -25.00 | $9.80 | 38219 |
| 2021-10-11 | -37.50 | $9.79 | 35603 |
| 2021-10-08 | -25.00 | $9.80 | 4.0M |
| 2021-10-07 | -37.50 | $9.79 | 3.9M |
| 2021-10-06 | -25.00 | $9.80 | 50647 |
| 2021-10-05 | -20.00 | $9.80 | 83696 |
| 2021-10-04 | -33.33 | $9.78 | 28919 |
| 2021-10-01 | -41.67 | $9.77 | 187034 |
| 2021-09-30 | -50.00 | $9.76 | 369246 |
| 2021-09-29 | -8.33 | $9.81 | 114540 |
| 2021-09-28 | -10.00 | $9.79 | 48205 |
| 2021-09-27 | 0.00 | $9.79 | 41704 |
| 2021-09-24 | -11.11 | $9.78 | 286578 |
| 2021-09-23 | -11.11 | $9.78 | 20513 |
| 2021-09-22 | -33.33 | $9.76 | 238911 |
| 2021-09-21 | -22.22 | $9.77 | 24945 |
| 2021-09-20 | -16.67 | $9.78 | 195904 |
| 2021-09-17 | -16.67 | $9.78 | 25002 |
| 2021-09-16 | -5.56 | $9.79 | 66966 |
| 2021-09-15 | -12.50 | $9.77 | 88413 |
| 2021-09-14 | -12.50 | $9.77 | 187008 |
| 2021-09-13 | -12.50 | $9.77 | 46627 |
| 2021-09-10 | -28.57 | $9.75 | 18983 |
| 2021-09-09 | -16.67 | $9.75 | 341263 |
| 2021-09-08 | -33.33 | $9.74 | 240052 |
| 2021-09-07 | -28.57 | $9.74 | 1.1M |
| 2021-09-03 | -14.29 | $9.75 | 124467 |
| 2021-09-02 | -23.08 | $9.74 | 108970 |
| 2021-09-01 | -23.08 | $9.74 | 273737 |
| 2021-08-31 | -33.33 | $9.73 | 75084 |
| 2021-08-30 | -52.94 | $9.71 | 225006 |
| 2021-08-27 | -11.11 | $9.75 | 93186 |
| 2021-08-26 | -30.07 | $9.74 | 103342 |
| 2021-08-25 | -40.06 | $9.73 | 165246 |
| 2021-08-24 | -40.06 | $9.73 | 102681 |
| 2021-08-23 | -70.03 | $9.70 | 210069 |
| 2021-08-20 | -40.06 | $9.73 | 117695 |
| 2021-08-19 | -60.04 | $9.71 | 41172 |
| 2021-08-18 | -60.04 | $9.71 | 53994 |
| 2021-08-17 | -50.05 | $9.72 | 112733 |
| 2021-08-16 | -60.04 | $9.71 | 69606 |
| 2021-08-13 | -60.04 | $9.71 | 21929 |
| 2021-08-12 | -60.04 | $9.71 | 115323 |
| 2021-08-11 | -50.05 | $9.72 | 170442 |
| 2021-08-10 | -72.73 | $9.70 | 217876 |
| 2021-08-09 | -84.62 | $9.69 | 269172 |
| 2021-08-06 | -78.57 | $9.70 | 97218 |
| 2021-08-05 | -72.41 | $9.71 | 83542 |
| 2021-08-04 | -58.62 | $9.73 | 444344 |
| 2021-08-03 | -79.31 | $9.70 | 517600 |
| 2021-08-02 | -56.52 | $9.75 | 27075 |
| 2021-07-30 | -39.13 | $9.77 | 246927 |
| 2021-07-29 | -82.61 | $9.72 | 225010 |
| 2021-07-28 | -80.95 | $9.73 | 59689 |
| 2021-07-27 | -91.67 | $9.72 | 56669 |
| 2021-07-26 | -100.00 | $9.72 | 26218 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.39
2022-05-27
Close Price
$7.39
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
14.64
Average
46.49
Maximum
82.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-05-27 | 35.39 | $7.39 | 1.1M |
| 2022-05-26 | 32.11 | $7.55 | 1.2M |
| 2022-05-25 | 28.67 | $7.94 | 1.3M |
| 2022-05-24 | 25.06 | $7.61 | 3.1M |
| 2022-05-23 | 21.26 | $9.80 | 1.1M |
| 2022-05-20 | 17.89 | $9.70 | 946654 |
| 2022-05-19 | 14.64 | $9.97 | 2.4M |
| 2022-05-18 | 14.92 | $9.98 | 2.1M |
| 2022-05-17 | 15.69 | $9.97 | 456928 |
| 2022-05-16 | 16.50 | $9.98 | 1.7M |
| 2022-05-13 | 17.36 | $9.96 | 4.1M |
| 2022-05-12 | 18.26 | $9.96 | 1.1M |
| 2022-05-11 | 18.77 | $9.96 | 1.2M |
| 2022-05-10 | 19.31 | $9.96 | 199637 |
| 2022-05-09 | 19.88 | $9.97 | 431569 |
| 2022-05-06 | 20.47 | $9.98 | 353433 |
| 2022-05-05 | 20.66 | $9.99 | 689200 |
| 2022-05-04 | 21.03 | $9.96 | 361561 |
| 2022-05-03 | 21.77 | $9.98 | 333599 |
| 2022-05-02 | 22.09 | $9.99 | 4.4M |
| 2022-04-29 | 22.43 | $9.99 | 68893 |
| 2022-04-28 | 22.80 | $10.00 | 167711 |
| 2022-04-27 | 23.17 | $9.98 | 134283 |
| 2022-04-26 | 23.89 | $9.99 | 903735 |
| 2022-04-25 | 24.22 | $9.98 | 141210 |
| 2022-04-22 | 24.36 | $9.99 | 511437 |
| 2022-04-21 | 24.51 | $9.99 | 2.4M |
| 2022-04-20 | 24.66 | $9.99 | 655155 |
| 2022-04-19 | 24.95 | $9.98 | 884382 |
| 2022-04-18 | 25.25 | $9.98 | 5.5M |
| 2022-04-14 | 26.11 | $9.98 | 227729 |
| 2022-04-13 | 25.49 | $9.97 | 751806 |
| 2022-04-12 | 24.85 | $9.97 | 1.1M |
| 2022-04-11 | 24.17 | $9.97 | 534628 |
| 2022-04-08 | 23.56 | $9.97 | 1.1M |
| 2022-04-07 | 22.92 | $9.95 | 4.0M |
| 2022-04-06 | 22.24 | $9.95 | 723362 |
| 2022-04-05 | 22.10 | $9.95 | 1.7M |
| 2022-04-04 | 21.95 | $9.94 | 296039 |
| 2022-04-01 | 21.79 | $9.96 | 322342 |
| 2022-03-31 | 21.74 | $9.95 | 711872 |
| 2022-03-30 | 21.54 | $9.98 | 3.4M |
| 2022-03-29 | 21.10 | $9.95 | 1.6M |
| 2022-03-28 | 20.65 | $9.92 | 28870 |
| 2022-03-25 | 21.32 | $9.92 | 48384 |
| 2022-03-24 | 22.12 | $9.92 | 218268 |
| 2022-03-23 | 22.97 | $9.93 | 274668 |
| 2022-03-22 | 24.18 | $9.90 | 238754 |
| 2022-03-21 | 23.83 | $9.90 | 57867 |
| 2022-03-18 | 23.47 | $9.90 | 123674 |
| 2022-03-17 | 23.09 | $9.89 | 298119 |
| 2022-03-16 | 22.69 | $9.90 | 80197 |
| 2022-03-15 | 22.38 | $9.89 | 29881 |
| 2022-03-14 | 21.62 | $9.89 | 2.5M |
| 2022-03-11 | 21.03 | $9.89 | 22602 |
| 2022-03-10 | 20.42 | $9.88 | 89204 |
| 2022-03-09 | 19.77 | $9.89 | 234773 |
| 2022-03-08 | 19.09 | $9.88 | 2.2M |
| 2022-03-07 | 18.58 | $9.89 | 760357 |
| 2022-03-04 | 18.14 | $9.91 | 63146 |
| 2022-03-03 | 18.02 | $9.91 | 294085 |
| 2022-03-02 | 18.13 | $9.90 | 289483 |
| 2022-03-01 | 18.25 | $9.90 | 63534 |
| 2022-02-28 | 18.89 | $9.90 | 22719 |
| 2022-02-25 | 19.86 | $9.89 | 326671 |
| 2022-02-24 | 20.88 | $9.88 | 222898 |
| 2022-02-23 | 21.65 | $9.89 | 91449 |
| 2022-02-22 | 22.53 | $9.89 | 61950 |
| 2022-02-18 | 23.44 | $9.89 | 306788 |
| 2022-02-17 | 24.10 | $9.89 | 77251 |
| 2022-02-16 | 25.05 | $9.89 | 51983 |
| 2022-02-15 | 25.73 | $9.90 | 1.2M |
| 2022-02-14 | 26.65 | $9.88 | 82544 |
| 2022-02-11 | 27.75 | $9.88 | 148321 |
| 2022-02-10 | 28.60 | $9.89 | 174476 |
| 2022-02-09 | 29.50 | $9.87 | 31585 |
| 2022-02-08 | 30.56 | $9.88 | 50512 |
| 2022-02-07 | 31.38 | $9.89 | 284837 |
| 2022-02-04 | 32.24 | $9.88 | 18357 |
| 2022-02-03 | 33.15 | $9.89 | 246184 |
| 2022-02-02 | 33.82 | $9.90 | 42376 |
| 2022-02-01 | 34.24 | $9.90 | 314979 |
| 2022-01-31 | 34.68 | $9.89 | 475828 |
| 2022-01-28 | 35.50 | $9.89 | 66115 |
| 2022-01-27 | 36.36 | $9.90 | 65645 |
| 2022-01-26 | 37.27 | $9.87 | 41648 |
| 2022-01-25 | 38.22 | $9.89 | 988398 |
| 2022-01-24 | 39.23 | $9.90 | 213221 |
| 2022-01-21 | 39.81 | $9.92 | 309660 |
| 2022-01-20 | 39.91 | $9.93 | 396413 |
| 2022-01-19 | 40.01 | $9.91 | 445315 |
| 2022-01-18 | 40.35 | $9.93 | 773581 |
| 2022-01-14 | 40.72 | $9.93 | 71816 |
| 2022-01-13 | 40.35 | $9.91 | 1.7M |
| 2022-01-12 | 40.16 | $9.90 | 112657 |
| 2022-01-11 | 40.08 | $9.85 | 84905 |
| 2022-01-10 | 40.37 | $9.86 | 55781 |
| 2022-01-07 | 40.39 | $9.86 | 14009 |
| 2022-01-06 | 40.41 | $9.87 | 450309 |
| 2022-01-05 | 40.54 | $9.86 | 157714 |
| 2022-01-04 | 40.69 | $9.88 | 159207 |
| 2022-01-03 | 40.59 | $9.87 | 159184 |
| 2021-12-31 | 40.48 | $9.87 | 28565 |
| 2021-12-30 | 40.69 | $9.86 | 86117 |
| 2021-12-29 | 40.90 | $9.88 | 400974 |
| 2021-12-28 | 40.89 | $9.88 | 48265 |
| 2021-12-27 | 41.20 | $9.88 | 315588 |
| 2021-12-23 | 41.52 | $9.90 | 29489 |
| 2021-12-22 | 41.40 | $9.94 | 124178 |
| 2021-12-21 | 41.27 | $9.86 | 293244 |
| 2021-12-20 | 41.90 | $9.86 | 144856 |
| 2021-12-17 | 42.43 | $9.87 | 104298 |
| 2021-12-16 | 43.13 | $9.85 | 115554 |
| 2021-12-15 | 43.85 | $9.88 | 142024 |
| 2021-12-14 | 44.62 | $9.88 | 855128 |
| 2021-12-13 | 45.43 | $9.87 | 227883 |
| 2021-12-10 | 46.28 | $9.87 | 607402 |
| 2021-12-09 | 47.08 | $9.94 | 1.1M |
| 2021-12-08 | 47.44 | $9.92 | 4.8M |
| 2021-12-07 | 48.00 | $9.90 | 3.5M |
| 2021-12-06 | 48.59 | $9.90 | 2.4M |
| 2021-12-03 | 49.21 | $9.93 | 19.9M |
| 2021-12-02 | 49.10 | $9.84 | 107924 |
| 2021-12-01 | 51.10 | $9.82 | 243634 |
| 2021-11-30 | 52.94 | $9.84 | 956618 |
| 2021-11-29 | 54.45 | $9.85 | 90305 |
| 2021-11-26 | 55.58 | $9.87 | 77564 |
| 2021-11-24 | 56.77 | $9.87 | 163774 |
| 2021-11-23 | 57.37 | $9.85 | 341968 |
| 2021-11-22 | 58.00 | $9.85 | 599179 |
| 2021-11-19 | 58.66 | $9.85 | 220940 |
| 2021-11-18 | 59.36 | $9.84 | 569516 |
| 2021-11-17 | 60.33 | $9.85 | 319042 |
| 2021-11-16 | 61.35 | $9.83 | 1.4M |
| 2021-11-15 | 62.14 | $9.85 | 91059 |
| 2021-11-12 | 63.03 | $9.84 | 44016 |
| 2021-11-11 | 63.96 | $9.81 | 154663 |
| 2021-11-10 | 65.26 | $9.81 | 2.0M |
| 2021-11-09 | 66.08 | $9.82 | 29738 |
| 2021-11-08 | 66.64 | $9.83 | 48002 |
| 2021-11-05 | 67.23 | $9.83 | 332538 |
| 2021-11-04 | 67.93 | $9.83 | 26329 |
| 2021-11-03 | 68.39 | $9.83 | 21178 |
| 2021-11-02 | 68.87 | $9.82 | 143959 |
| 2021-11-01 | 69.38 | $9.81 | 256776 |
| 2021-10-29 | 70.05 | $9.82 | 175248 |
| 2021-10-28 | 70.76 | $9.82 | 75277 |
| 2021-10-27 | 71.64 | $9.80 | 233513 |
| 2021-10-26 | 72.57 | $9.81 | 586561 |
| 2021-10-25 | 73.54 | $9.81 | 122895 |
| 2021-10-22 | 74.13 | $9.81 | 191993 |
| 2021-10-21 | 74.80 | $9.81 | 20453 |
| 2021-10-20 | 75.28 | $9.80 | 13864 |
| 2021-10-19 | 75.79 | $9.81 | 684545 |
| 2021-10-18 | 76.32 | $9.80 | 67859 |
| 2021-10-15 | 76.93 | $9.81 | 60199 |
| 2021-10-14 | 77.37 | $9.82 | 303739 |
| 2021-10-13 | 77.87 | $9.80 | 24405 |
| 2021-10-12 | 78.21 | $9.80 | 38219 |
| 2021-10-11 | 78.59 | $9.79 | 35603 |
| 2021-10-08 | 79.00 | $9.80 | 4.0M |
| 2021-10-07 | 79.47 | $9.79 | 3.9M |
| 2021-10-06 | 79.80 | $9.80 | 50647 |
| 2021-10-05 | 80.20 | $9.80 | 83696 |
| 2021-10-04 | 80.62 | $9.78 | 28919 |
| 2021-10-01 | 81.08 | $9.77 | 187034 |
| 2021-09-30 | 81.57 | $9.76 | 369246 |
| 2021-09-29 | 82.08 | $9.81 | 114540 |
| 2021-09-28 | 82.02 | $9.79 | 48205 |
| 2021-09-27 | 81.98 | $9.79 | 41704 |
| 2021-09-24 | 81.96 | $9.78 | 286578 |
| 2021-09-23 | 81.93 | $9.78 | 20513 |
| 2021-09-22 | 81.91 | $9.76 | 238911 |
| 2021-09-21 | 81.89 | $9.77 | 24945 |
| 2021-09-20 | 81.87 | $9.78 | 195904 |
| 2021-09-17 | 81.64 | $9.78 | 25002 |
| 2021-09-16 | 81.39 | $9.79 | 66966 |
| 2021-09-15 | 81.13 | $9.77 | 88413 |
| 2021-09-14 | 80.86 | $9.77 | 187008 |
| 2021-09-13 | 80.58 | $9.77 | 46627 |
| 2021-09-10 | 80.28 | $9.75 | 18983 |
| 2021-09-09 | 79.98 | $9.75 | 341263 |
| 2021-09-08 | 79.66 | $9.74 | 240052 |
| 2021-09-07 | 79.33 | $9.74 | 1.1M |
| 2021-09-03 | 78.99 | $9.75 | 124467 |
| 2021-09-02 | 78.49 | $9.74 | 108970 |
| 2021-09-01 | 77.96 | $9.74 | 273737 |
| 2021-08-31 | 77.41 | $9.73 | 75084 |
| 2021-08-30 | 76.83 | $9.71 | 225006 |
| 2021-08-27 | 76.22 | $9.75 | 93186 |
| 2021-08-26 | 75.44 | $9.74 | 103342 |
| 2021-08-25 | 74.62 | $9.73 | 165246 |
| 2021-08-24 | 73.76 | $9.73 | 102681 |
| 2021-08-23 | 72.85 | $9.70 | 210069 |
| 2021-08-20 | 71.90 | $9.73 | 117695 |
| 2021-08-19 | 70.90 | $9.71 | 41172 |
| 2021-08-18 | 69.85 | $9.71 | 53994 |
| 2021-08-17 | 68.74 | $9.72 | 112733 |
| 2021-08-16 | 67.58 | $9.71 | 69606 |
| 2021-08-13 | 66.35 | $9.71 | 21929 |
| 2021-08-12 | 65.03 | $9.71 | 115323 |
| 2021-08-11 | 63.64 | $9.72 | 170442 |
| 2021-08-10 | 62.17 | $9.70 | 217876 |
| 2021-08-09 | 60.63 | $9.69 | 269172 |
| 2021-08-06 | 59.00 | $9.70 | 97218 |
| 2021-08-05 | 57.30 | $9.71 | 83542 |
| 2021-08-04 | 55.45 | $9.73 | 444344 |
| 2021-08-03 | 53.50 | $9.70 | 517600 |
| 2021-08-02 | 51.45 | $9.75 | 27075 |
| 2021-07-30 | 49.16 | $9.77 | 246927 |
| 2021-07-29 | 46.75 | $9.72 | 225010 |
| 2021-07-28 | 44.22 | $9.73 | 59689 |
| 2021-07-27 | 41.53 | $9.72 | 56669 |
| 2021-07-26 | 38.70 | $9.72 | 26218 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected