Is Alpha Pro Tech, Ltd. (APT) a Buy, Sell, or Hold?
AMEX : APT
Alpha Pro Tech, Ltd.
$5.16 USD
-$0.14 (-2.64%)
- Volume
- 179.69K
- Average Volume
- 97.77K
- Market Capitalization
- $52.72M
- P/E Ratio
- 14.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.50
- Year Low
- $4.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.81
APT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.30 | $5.16 | -2.64% | 180.3K |
| 2026-07-16 | $5.12 | $5.30 | 3.52% | 27037 |
| 2026-07-15 | $5.09 | $5.12 | 0.59% | 11967 |
| 2026-07-14 | $5.03 | $5.12 | 1.79% | 19800 |
| 2026-07-13 | $5.06 | $5.03 | -0.59% | 27839 |
| 2026-07-10 | $4.97 | $5.06 | 1.81% | 18802 |
| 2026-07-09 | $4.98 | $5.08 | 2.01% | 61000 |
| 2026-07-08 | $5.09 | $4.83 | -5.11% | 293.92K |
| 2026-07-07 | $5.65 | $5.15 | -8.85% | 63300 |
| 2026-07-06 | $5.48 | $5.50 | 0.36% | 22201 |
| 2026-07-02 | $5.70 | $5.50 | -3.51% | 14804 |
| 2026-07-01 | $5.60 | $5.73 | 2.32% | 53351 |
| 2026-06-30 | $5.55 | $5.62 | 1.26% | 35359 |
| 2026-06-29 | $5.25 | $5.55 | 5.71% | 77500 |
| 2026-06-26 | $5.20 | $5.25 | 0.96% | 73900 |
| 2026-06-25 | $5.19 | $5.15 | -0.77% | 22200 |
| 2026-06-24 | $5.23 | $5.20 | -0.57% | 64700 |
| 2026-06-23 | $5.32 | $5.17 | -2.82% | 10500 |
| 2026-06-22 | $5.34 | $5.31 | -0.56% | 90000 |
| 2026-06-18 | $5.24 | $5.43 | 3.63% | 147K |
| 2026-06-17 | $5.23 | $5.30 | 1.34% | 29808 |
| 2026-06-16 | $5.21 | $5.26 | 0.96% | 31300 |
| 2026-06-15 | $5.42 | $5.32 | -1.85% | 47500 |
| 2026-06-12 | $5.20 | $5.35 | 2.88% | 41239 |
| 2026-06-11 | $5.30 | $5.30 | 0.00% | 64904 |
| 2026-06-10 | $5.37 | $5.30 | -1.30% | 42100 |
| 2026-06-09 | $5.37 | $5.37 | 0.00% | 81800 |
| 2026-06-08 | $5.14 | $5.47 | 6.42% | 110.5K |
| 2026-06-05 | $5.22 | $5.13 | -1.72% | 62946 |
| 2026-06-04 | $5.36 | $5.26 | -1.87% | 73000 |
| 2026-06-03 | $5.42 | $5.34 | -1.48% | 68207 |
| 2026-06-02 | $5.56 | $5.46 | -1.80% | 58661 |
| 2026-06-01 | $5.73 | $5.64 | -1.57% | 97427 |
| 2026-05-29 | $5.75 | $5.82 | 1.22% | 43000 |
| 2026-05-28 | $5.82 | $5.73 | -1.55% | 91243 |
| 2026-05-27 | $6.02 | $5.82 | -3.32% | 107.25K |
| 2026-05-26 | $6.28 | $6.05 | -3.66% | 87985 |
| 2026-05-22 | $6.13 | $6.27 | 2.28% | 74415 |
| 2026-05-21 | $6.14 | $6.18 | 0.65% | 39122 |
| 2026-05-20 | $6.01 | $6.11 | 1.66% | 46000 |
| 2026-05-19 | $6.25 | $6.02 | -3.68% | 112.66K |
| 2026-05-18 | $5.75 | $6.20 | 7.83% | 279.83K |
| 2026-05-15 | $5.80 | $5.49 | -5.34% | 163.41K |
| 2026-05-14 | $6.06 | $5.88 | -2.97% | 78932 |
| 2026-05-13 | $6.31 | $6.08 | -3.65% | 161.14K |
| 2026-05-12 | $6.63 | $6.35 | -4.22% | 171.49K |
| 2026-05-11 | $7.09 | $6.64 | -6.35% | 495.58K |
| 2026-05-08 | $6.78 | $6.44 | -5.01% | 634.2K |
| 2026-05-07 | $5.11 | $6.48 | 26.81% | 1.12M |
| 2026-05-06 | $4.68 | $4.70 | 0.43% | 122.8K |
| 2026-05-05 | $4.60 | $4.62 | 0.43% | 46846 |
| 2026-05-04 | $4.61 | $4.60 | -0.22% | 25734 |
| 2026-05-01 | $4.60 | $4.60 | 0.00% | 23400 |
| 2026-04-30 | $4.59 | $4.60 | 0.22% | 24205 |
| 2026-04-29 | $4.55 | $4.53 | -0.44% | 16134 |
| 2026-04-28 | $4.55 | $4.55 | 0.00% | 13800 |
| 2026-04-27 | $4.50 | $4.51 | 0.22% | 29800 |
| 2026-04-24 | $4.55 | $4.55 | 0.00% | 12000 |
| 2026-04-23 | $4.57 | $4.52 | -1.09% | 26923 |
| 2026-04-22 | $4.63 | $4.50 | -2.81% | 9636 |
| 2026-04-21 | $4.54 | $4.59 | 1.10% | 20139 |
| 2026-04-20 | $4.59 | $4.47 | -2.61% | 41628 |
| 2026-04-17 | $4.62 | $4.62 | 0.00% | 21500 |
| 2026-04-16 | $4.62 | $4.62 | 0.00% | 15637 |
| 2026-04-15 | $4.68 | $4.56 | -2.56% | 25700 |
| 2026-04-14 | $4.55 | $4.70 | 3.30% | 20000 |
| 2026-04-13 | $4.54 | $4.54 | 0.00% | 25300 |
| 2026-04-10 | $4.64 | $4.51 | -2.80% | 28800 |
| 2026-04-09 | $4.71 | $4.62 | -1.91% | 17200 |
| 2026-04-08 | $4.68 | $4.63 | -1.07% | 35212 |
| 2026-04-07 | $4.60 | $4.56 | -0.87% | 20200 |
| 2026-04-06 | $4.52 | $4.61 | 1.99% | 39700 |
| 2026-04-02 | $4.56 | $4.44 | -2.63% | 31100 |
| 2026-04-01 | $4.50 | $4.76 | 5.78% | 54700 |
| 2026-03-31 | $4.47 | $4.44 | -0.67% | 117.6K |
| 2026-03-30 | $4.50 | $4.56 | 1.33% | 22644 |
| 2026-03-27 | $4.49 | $4.40 | -2.00% | 35497 |
| 2026-03-26 | $4.58 | $4.48 | -2.18% | 26100 |
| 2026-03-25 | $4.60 | $4.58 | -0.43% | 45500 |
| 2026-03-24 | $4.54 | $4.61 | 1.54% | 27531 |
| 2026-03-23 | $4.55 | $4.56 | 0.22% | 59933 |
| 2026-03-20 | $4.61 | $4.50 | -2.39% | 98500 |
| 2026-03-19 | $4.65 | $4.61 | -0.86% | 44900 |
| 2026-03-18 | $4.83 | $4.69 | -2.90% | 19800 |
| 2026-03-17 | $4.95 | $4.80 | -3.03% | 44300 |
| 2026-03-16 | $5.03 | $4.94 | -1.79% | 70103 |
| 2026-03-13 | $5.05 | $5.03 | -0.40% | 27527 |
| 2026-03-12 | $5.34 | $5.05 | -5.43% | 64100 |
| 2026-03-11 | $5.11 | $5.33 | 4.31% | 36348 |
| 2026-03-10 | $5.26 | $5.16 | -1.90% | 19200 |