Is Alpha Pro Tech, Ltd. (APT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Pro Tech, Ltd. (APT) research center and poll results.
AMEX : APT
Alpha Pro Tech, Ltd.
$5.16 USD
-$0.14 (-2.64%)
- Volume
- 179.69K
- Average Volume
- 97.77K
- Market Capitalization
- $52.72M
- P/E Ratio
- 14.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.50
- Year Low
- $4.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.81
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.26
2026-07-17
Close Price
$5.16
Vol: 180300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.80
Average
5.00
Maximum
9.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.26 | $5.16 | 180300 |
| 2026-07-16 | 5.27 | $5.30 | 27037 |
| 2026-07-15 | 5.27 | $5.12 | 11967 |
| 2026-07-14 | 5.28 | $5.12 | 19800 |
| 2026-07-13 | 5.29 | $5.03 | 27839 |
| 2026-07-10 | 5.30 | $5.06 | 18802 |
| 2026-07-09 | 5.32 | $5.08 | 61000 |
| 2026-07-08 | 5.33 | $4.83 | 293922 |
| 2026-07-07 | 5.36 | $5.15 | 63300 |
| 2026-07-06 | 5.36 | $5.50 | 22201 |
| 2026-07-02 | 5.35 | $5.50 | 14804 |
| 2026-07-01 | 5.34 | $5.73 | 53351 |
| 2026-06-30 | 5.33 | $5.62 | 35359 |
| 2026-06-29 | 5.33 | $5.55 | 77500 |
| 2026-06-26 | 5.34 | $5.25 | 73900 |
| 2026-06-25 | 5.37 | $5.15 | 22200 |
| 2026-06-24 | 5.40 | $5.20 | 64700 |
| 2026-06-23 | 5.44 | $5.17 | 10500 |
| 2026-06-22 | 5.50 | $5.31 | 90000 |
| 2026-06-18 | 5.54 | $5.43 | 147000 |
| 2026-06-17 | 5.57 | $5.30 | 29808 |
| 2026-06-16 | 5.61 | $5.26 | 31300 |
| 2026-06-15 | 5.66 | $5.32 | 47500 |
| 2026-06-12 | 5.67 | $5.35 | 41239 |
| 2026-06-11 | 5.69 | $5.30 | 64904 |
| 2026-06-10 | 5.73 | $5.30 | 42100 |
| 2026-06-09 | 5.78 | $5.37 | 81800 |
| 2026-06-08 | 5.85 | $5.47 | 110500 |
| 2026-06-05 | 5.90 | $5.13 | 62946 |
| 2026-06-04 | 5.96 | $5.26 | 73000 |
| 2026-06-03 | 5.94 | $5.34 | 68207 |
| 2026-06-02 | 5.90 | $5.46 | 58661 |
| 2026-06-01 | 5.86 | $5.64 | 97427 |
| 2026-05-29 | 5.80 | $5.82 | 43000 |
| 2026-05-28 | 5.74 | $5.73 | 91243 |
| 2026-05-27 | 5.68 | $5.82 | 107249 |
| 2026-05-26 | 5.62 | $6.05 | 87985 |
| 2026-05-22 | 5.54 | $6.27 | 74415 |
| 2026-05-21 | 5.46 | $6.18 | 39122 |
| 2026-05-20 | 5.37 | $6.11 | 46000 |
| 2026-05-19 | 5.29 | $6.02 | 112658 |
| 2026-05-18 | 5.22 | $6.20 | 279832 |
| 2026-05-15 | 5.14 | $5.49 | 163406 |
| 2026-05-14 | 5.09 | $5.88 | 78932 |
| 2026-05-13 | 5.03 | $6.08 | 161137 |
| 2026-05-12 | 4.95 | $6.35 | 171486 |
| 2026-05-11 | 4.87 | $6.64 | 495581 |
| 2026-05-08 | 4.77 | $6.44 | 634200 |
| 2026-05-07 | 4.67 | $6.48 | 1.1M |
| 2026-05-06 | 4.58 | $4.70 | 122800 |
| 2026-05-05 | 4.57 | $4.62 | 46846 |
| 2026-05-04 | 4.57 | $4.60 | 25734 |
| 2026-05-01 | 4.57 | $4.60 | 23400 |
| 2026-04-30 | 4.56 | $4.60 | 24205 |
| 2026-04-29 | 4.57 | $4.53 | 16134 |
| 2026-04-28 | 4.57 | $4.55 | 13800 |
| 2026-04-27 | 4.57 | $4.51 | 29800 |
| 2026-04-24 | 4.56 | $4.55 | 12000 |
| 2026-04-23 | 4.56 | $4.52 | 26923 |
| 2026-04-22 | 4.56 | $4.50 | 9636 |
| 2026-04-21 | 4.57 | $4.59 | 20139 |
| 2026-04-20 | 4.56 | $4.47 | 41628 |
| 2026-04-17 | 4.57 | $4.62 | 21500 |
| 2026-04-16 | 4.56 | $4.62 | 15637 |
| 2026-04-15 | 4.57 | $4.56 | 25700 |
| 2026-04-14 | 4.58 | $4.70 | 20000 |
| 2026-04-13 | 4.59 | $4.54 | 25300 |
| 2026-04-10 | 4.62 | $4.51 | 28800 |
| 2026-04-09 | 4.64 | $4.62 | 17200 |
| 2026-04-08 | 4.68 | $4.63 | 35212 |
| 2026-04-07 | 4.71 | $4.56 | 20200 |
| 2026-04-06 | 4.74 | $4.61 | 39700 |
| 2026-04-02 | 4.77 | $4.44 | 31100 |
| 2026-04-01 | 4.81 | $4.76 | 54700 |
| 2026-03-31 | 4.83 | $4.44 | 117600 |
| 2026-03-30 | 4.87 | $4.56 | 22644 |
| 2026-03-27 | 4.91 | $4.40 | 35497 |
| 2026-03-26 | 4.95 | $4.48 | 26100 |
| 2026-03-25 | 4.98 | $4.58 | 45500 |
| 2026-03-24 | 5.01 | $4.61 | 27531 |
| 2026-03-23 | 5.03 | $4.56 | 59933 |
| 2026-03-20 | 5.05 | $4.50 | 98500 |
| 2026-03-19 | 5.09 | $4.61 | 44900 |
| 2026-03-18 | 5.12 | $4.69 | 19800 |
| 2026-03-17 | 5.14 | $4.80 | 44300 |
| 2026-03-16 | 5.15 | $4.94 | 70103 |
| 2026-03-13 | 5.17 | $5.03 | 27527 |
| 2026-03-12 | 5.17 | $5.05 | 64100 |
| 2026-03-11 | 5.18 | $5.33 | 36348 |
| 2026-03-10 | 5.18 | $5.16 | 19200 |
| 2026-03-09 | 5.19 | $5.23 | 60732 |
| 2026-03-06 | 5.18 | $5.17 | 34124 |
| 2026-03-05 | 5.17 | $5.25 | 23000 |
| 2026-03-04 | 5.17 | $5.29 | 16300 |
| 2026-03-03 | 5.15 | $5.22 | 37300 |
| 2026-03-02 | 5.13 | $5.28 | 29300 |
| 2026-02-27 | 5.12 | $5.21 | 18400 |
| 2026-02-26 | 5.11 | $5.12 | 24400 |
| 2026-02-25 | 5.10 | $5.12 | 54016 |
| 2026-02-24 | 5.10 | $5.04 | 32800 |
| 2026-02-23 | 5.09 | $5.04 | 25109 |
| 2026-02-20 | 5.08 | $5.15 | 42800 |
| 2026-02-19 | 5.06 | $5.20 | 15546 |
| 2026-02-18 | 5.03 | $5.20 | 32400 |
| 2026-02-17 | 5.00 | $5.04 | 35400 |
| 2026-02-13 | 4.99 | $5.19 | 22500 |
| 2026-02-12 | 4.96 | $5.09 | 34300 |
| 2026-02-11 | 4.95 | $5.33 | 26942 |
| 2026-02-10 | 4.92 | $5.27 | 63800 |
| 2026-02-09 | 4.89 | $5.36 | 73049 |
| 2026-02-06 | 4.85 | $4.96 | 33411 |
| 2026-02-05 | 4.84 | $5.08 | 23211 |
| 2026-02-04 | 4.82 | $5.17 | 104700 |
| 2026-02-03 | 4.80 | $4.92 | 24000 |
| 2026-02-02 | 4.78 | $4.91 | 44338 |
| 2026-01-30 | 4.76 | $5.04 | 59242 |
| 2026-01-29 | 4.73 | $4.96 | 45600 |
| 2026-01-28 | 4.70 | $4.96 | 70000 |
| 2026-01-27 | 4.67 | $5.06 | 55800 |
| 2026-01-26 | 4.64 | $4.96 | 73300 |
| 2026-01-23 | 4.62 | $4.73 | 17700 |
| 2026-01-22 | 4.60 | $4.71 | 64402 |
| 2026-01-21 | 4.59 | $4.58 | 85349 |
| 2026-01-20 | 4.58 | $4.71 | 37033 |
| 2026-01-16 | 4.57 | $4.73 | 13128 |
| 2026-01-15 | 4.56 | $4.71 | 17700 |
| 2026-01-14 | 4.55 | $4.77 | 16900 |
| 2026-01-13 | 4.54 | $4.74 | 13400 |
| 2026-01-12 | 4.53 | $4.71 | 36700 |
| 2026-01-09 | 4.53 | $4.66 | 16639 |
| 2026-01-08 | 4.52 | $4.66 | 27000 |
| 2026-01-07 | 4.52 | $4.76 | 16800 |
| 2026-01-06 | 4.51 | $4.62 | 32300 |
| 2026-01-05 | 4.51 | $4.60 | 32240 |
| 2026-01-02 | 4.51 | $4.55 | 12440 |
| 2025-12-31 | 4.51 | $4.44 | 32347 |
| 2025-12-30 | 4.52 | $4.35 | 25800 |
| 2025-12-29 | 4.53 | $4.38 | 37538 |
| 2025-12-26 | 4.54 | $4.50 | 11903 |
| 2025-12-24 | 4.54 | $4.45 | 33700 |
| 2025-12-23 | 4.55 | $4.44 | 37935 |
| 2025-12-22 | 4.56 | $4.39 | 19402 |
| 2025-12-19 | 4.57 | $4.42 | 45900 |
| 2025-12-18 | 4.57 | $4.53 | 30529 |
| 2025-12-17 | 4.58 | $4.53 | 6316 |
| 2025-12-16 | 4.58 | $4.52 | 14600 |
| 2025-12-15 | 4.58 | $4.53 | 29300 |
| 2025-12-12 | 4.57 | $4.59 | 11300 |
| 2025-12-11 | 4.56 | $4.65 | 16408 |
| 2025-12-10 | 4.56 | $4.57 | 16519 |
| 2025-12-09 | 4.57 | $4.53 | 17733 |
| 2025-12-08 | 4.58 | $4.55 | 18400 |
| 2025-12-05 | 4.59 | $4.60 | 20100 |
| 2025-12-04 | 4.59 | $4.61 | 16400 |
| 2025-12-03 | 4.59 | $4.65 | 18840 |
| 2025-12-02 | 4.59 | $4.66 | 31900 |
| 2025-12-01 | 4.59 | $4.48 | 72424 |
| 2025-11-28 | 4.59 | $4.60 | 14441 |
| 2025-11-26 | 4.59 | $4.55 | 26700 |
| 2025-11-25 | 4.60 | $4.60 | 25546 |
| 2025-11-24 | 4.60 | $4.54 | 23246 |
| 2025-11-21 | 4.61 | $4.61 | 27800 |
| 2025-11-20 | 4.61 | $4.56 | 29706 |
| 2025-11-19 | 4.61 | $4.63 | 22600 |
| 2025-11-18 | 4.61 | $4.47 | 21044 |
| 2025-11-17 | 4.62 | $4.54 | 68211 |
| 2025-11-14 | 4.62 | $4.49 | 26009 |
| 2025-11-13 | 4.63 | $4.34 | 34545 |
| 2025-11-12 | 4.64 | $4.68 | 16300 |
| 2025-11-11 | 4.64 | $4.77 | 11503 |
| 2025-11-10 | 4.64 | $4.76 | 36220 |
| 2025-11-07 | 4.64 | $4.68 | 31920 |
| 2025-11-06 | 4.64 | $4.64 | 27500 |
| 2025-11-05 | 4.65 | $4.63 | 15900 |
| 2025-11-04 | 4.66 | $4.57 | 13300 |
| 2025-11-03 | 4.67 | $4.62 | 24100 |
| 2025-10-31 | 4.68 | $4.55 | 14310 |
| 2025-10-30 | 4.69 | $4.66 | 11500 |
| 2025-10-29 | 4.69 | $4.61 | 11700 |
| 2025-10-28 | 4.70 | $4.64 | 14340 |
| 2025-10-27 | 4.71 | $4.67 | 4749 |
| 2025-10-24 | 4.72 | $4.67 | 16900 |
| 2025-10-23 | 4.73 | $4.63 | 12000 |
| 2025-10-22 | 4.73 | $4.61 | 9541 |
| 2025-10-21 | 4.75 | $4.63 | 39726 |
| 2025-10-20 | 4.75 | $4.60 | 32700 |
| 2025-10-17 | 4.76 | $4.62 | 22100 |
| 2025-10-16 | 4.77 | $4.60 | 15400 |
| 2025-10-15 | 4.78 | $4.71 | 11405 |
| 2025-10-14 | 4.78 | $4.78 | 13800 |
| 2025-10-13 | 4.78 | $4.70 | 11814 |
| 2025-10-10 | 4.79 | $4.70 | 15838 |
| 2025-10-09 | 4.80 | $4.78 | 15200 |
| 2025-10-08 | 4.80 | $4.79 | 15632 |
| 2025-10-07 | 4.80 | $4.77 | 21228 |
| 2025-10-06 | 4.81 | $4.79 | 8942 |
| 2025-10-03 | 4.81 | $4.77 | 19931 |
| 2025-10-02 | 4.82 | $4.76 | 7232 |
| 2025-10-01 | 4.82 | $4.79 | 23104 |
| 2025-09-30 | 4.83 | $4.79 | 8700 |
| 2025-09-29 | 4.82 | $4.81 | 9420 |
| 2025-09-26 | 4.82 | $4.87 | 19895 |
| 2025-09-25 | 4.82 | $4.81 | 40600 |
| 2025-09-24 | 4.82 | $4.84 | 27025 |
| 2025-09-23 | 4.82 | $4.78 | 19236 |
| 2025-09-22 | 4.83 | $4.77 | 24900 |
| 2025-09-19 | 4.83 | $4.69 | 73041 |
| 2025-09-18 | 4.83 | $4.82 | 14832 |
| 2025-09-17 | 4.82 | $4.78 | 13010 |
| 2025-09-16 | 4.81 | $4.79 | 26200 |
| 2025-09-15 | 4.80 | $4.84 | 12512 |
| 2025-09-12 | 4.79 | $4.89 | 41100 |
| 2025-09-11 | 4.77 | $4.89 | 32519 |
| 2025-09-10 | 4.76 | $4.84 | 20000 |
| 2025-09-09 | 4.75 | $4.85 | 78500 |
| 2025-09-08 | 4.74 | $4.89 | 23700 |
| 2025-09-05 | 4.73 | $4.89 | 38600 |
| 2025-09-04 | 4.72 | $4.85 | 19400 |
| 2025-09-03 | 4.73 | $4.81 | 33604 |
| 2025-09-02 | 4.73 | $4.78 | 34546 |
| 2025-08-29 | 4.73 | $4.78 | 25422 |
| 2025-08-28 | 4.73 | $4.82 | 10723 |
| 2025-08-27 | 4.74 | $4.85 | 44500 |
| 2025-08-26 | 4.73 | $4.86 | 13713 |
| 2025-08-25 | 4.73 | $4.89 | 33209 |
| 2025-08-22 | 4.73 | $4.84 | 48812 |
| 2025-08-21 | 4.72 | $4.62 | 12077 |
| 2025-08-20 | 4.73 | $4.62 | 24720 |
| 2025-08-19 | 4.74 | $4.60 | 8530 |
| 2025-08-18 | 4.75 | $4.61 | 10080 |
| 2025-08-15 | 4.75 | $4.61 | 30047 |
| 2025-08-14 | 4.76 | $4.56 | 17800 |
| 2025-08-13 | 4.77 | $4.65 | 27500 |
| 2025-08-12 | 4.78 | $4.69 | 35347 |
| 2025-08-11 | 4.78 | $4.64 | 14900 |
| 2025-08-08 | 4.79 | $4.71 | 32638 |
| 2025-08-07 | 4.79 | $4.70 | 89336 |
| 2025-08-06 | 4.80 | $4.86 | 11351 |
| 2025-08-05 | 4.80 | $4.83 | 12729 |
| 2025-08-04 | 4.80 | $4.87 | 10700 |
| 2025-08-01 | 4.79 | $4.83 | 7524 |
| 2025-07-31 | 4.79 | $4.86 | 14243 |
| 2025-07-30 | 4.79 | $4.80 | 19030 |
| 2025-07-29 | 4.79 | $4.83 | 8200 |
| 2025-07-28 | 4.78 | $4.77 | 11400 |
| 2025-07-25 | 4.78 | $4.77 | 9727 |
| 2025-07-24 | 4.78 | $4.78 | 15250 |
| 2025-07-23 | 4.78 | $4.82 | 17629 |
| 2025-07-22 | 4.78 | $4.75 | 17944 |
| 2025-07-21 | 4.78 | $4.76 | 21500 |
| 2025-07-18 | 4.78 | $4.75 | 25400 |
| 2025-07-17 | 4.77 | $4.80 | 19953 |
| 2025-07-16 | 4.76 | $4.70 | 34250 |
| 2025-07-15 | 4.75 | $4.74 | 16025 |
| 2025-07-14 | 4.74 | $4.81 | 12553 |
| 2025-07-11 | 4.74 | $4.79 | 6324 |
| 2025-07-10 | 4.73 | $4.85 | 7808 |
| 2025-07-09 | 4.72 | $4.87 | 7600 |
| 2025-07-08 | 4.69 | $4.83 | 10900 |
| 2025-07-07 | 4.68 | $4.78 | 23300 |
| 2025-07-03 | 4.67 | $4.75 | 5940 |
| 2025-07-02 | 4.68 | $4.86 | 4000 |
| 2025-07-01 | 4.68 | $4.77 | 25700 |
| 2025-06-30 | 4.69 | $4.69 | 7852 |
| 2025-06-27 | 4.69 | $4.73 | 16315 |
| 2025-06-26 | 4.69 | $4.74 | 8600 |
| 2025-06-25 | 4.68 | $4.75 | 10200 |
| 2025-06-24 | 4.68 | $4.82 | 13217 |
| 2025-06-23 | 4.66 | $4.76 | 11300 |
| 2025-06-20 | 4.65 | $4.75 | 20600 |
| 2025-06-18 | 4.63 | $4.59 | 10234 |
| 2025-06-17 | 4.62 | $4.54 | 18300 |
| 2025-06-16 | 4.62 | $4.61 | 31307 |
| 2025-06-13 | 4.61 | $4.57 | 22900 |
| 2025-06-12 | 4.61 | $4.65 | 21200 |
| 2025-06-11 | 4.60 | $4.70 | 18900 |
| 2025-06-10 | 4.59 | $4.54 | 60225 |
| 2025-06-09 | 4.59 | $4.46 | 72200 |
| 2025-06-06 | 4.60 | $4.56 | 40444 |
| 2025-06-05 | 4.61 | $4.63 | 59700 |
| 2025-06-04 | 4.60 | $4.79 | 32500 |
| 2025-06-03 | 4.59 | $4.86 | 59022 |
| 2025-06-02 | 4.57 | $5.01 | 148705 |
| 2025-05-30 | 4.54 | $4.72 | 14900 |
| 2025-05-29 | 4.52 | $4.69 | 27116 |
| 2025-05-28 | 4.50 | $4.59 | 6500 |
| 2025-05-27 | 4.49 | $4.66 | 20100 |
| 2025-05-23 | 4.48 | $4.53 | 13305 |
| 2025-05-22 | 4.48 | $4.55 | 64200 |
| 2025-05-21 | 4.47 | $4.40 | 92200 |
| 2025-05-20 | 4.47 | $4.41 | 59400 |
| 2025-05-19 | 4.46 | $4.41 | 30000 |
| 2025-05-16 | 4.45 | $4.46 | 135600 |
| 2025-05-15 | 4.44 | $4.50 | 14300 |
| 2025-05-14 | 4.43 | $4.50 | 6700 |
| 2025-05-13 | 4.42 | $4.58 | 5841 |
| 2025-05-12 | 4.41 | $4.53 | 7000 |
| 2025-05-09 | 4.39 | $4.68 | 9082 |
| 2025-05-08 | 4.36 | $4.64 | 10800 |
| 2025-05-07 | 4.35 | $4.48 | 7900 |
| 2025-05-06 | 4.34 | $4.57 | 20300 |
| 2025-05-05 | 4.32 | $4.44 | 2304 |
| 2025-05-02 | 4.32 | $4.42 | 4800 |
| 2025-05-01 | 4.33 | $4.35 | 25403 |
| 2025-04-30 | 4.36 | $4.38 | 8115 |
| 2025-04-29 | 4.38 | $4.34 | 6800 |
| 2025-04-28 | 4.42 | $4.39 | 9404 |
| 2025-04-25 | 4.45 | $4.47 | 6800 |
| 2025-04-24 | 4.48 | $4.48 | 23300 |
| 2025-04-23 | 4.51 | $4.33 | 20800 |
| 2025-04-22 | 4.55 | $4.25 | 7425 |
| 2025-04-21 | 4.59 | $4.26 | 19310 |
| 2025-04-17 | 4.62 | $4.29 | 7231 |
| 2025-04-16 | 4.66 | $4.26 | 14900 |
| 2025-04-15 | 4.71 | $4.29 | 16727 |
| 2025-04-14 | 4.75 | $4.25 | 6941 |
| 2025-04-11 | 4.79 | $4.16 | 34823 |
| 2025-04-10 | 4.84 | $4.17 | 29900 |
| 2025-04-09 | 4.89 | $4.38 | 28569 |
| 2025-04-08 | 4.92 | $4.25 | 26400 |
| 2025-04-07 | 4.96 | $4.30 | 28300 |
| 2025-04-04 | 5.01 | $4.38 | 136945 |
| 2025-04-03 | 5.06 | $4.70 | 42100 |
| 2025-04-02 | 5.09 | $4.88 | 29634 |
| 2025-04-01 | 5.11 | $4.85 | 29000 |
| 2025-03-31 | 5.12 | $5.00 | 22630 |
| 2025-03-28 | 5.13 | $5.02 | 24300 |
| 2025-03-27 | 5.15 | $5.18 | 10245 |
| 2025-03-26 | 5.16 | $5.04 | 11800 |
| 2025-03-25 | 5.18 | $5.00 | 14400 |
| 2025-03-24 | 5.19 | $5.05 | 23902 |
| 2025-03-21 | 5.20 | $5.02 | 20945 |
| 2025-03-20 | 5.23 | $5.08 | 14700 |
| 2025-03-19 | 5.25 | $5.14 | 6512 |
| 2025-03-18 | 5.26 | $5.08 | 21400 |
| 2025-03-17 | 5.28 | $5.11 | 83600 |
| 2025-03-14 | 5.30 | $5.15 | 16300 |
| 2025-03-13 | 5.31 | $5.12 | 10134 |
| 2025-03-12 | 5.32 | $5.07 | 34900 |
| 2025-03-11 | 5.33 | $5.08 | 31000 |
| 2025-03-10 | 5.35 | $5.31 | 17045 |
| 2025-03-07 | 5.36 | $5.28 | 14516 |
| 2025-03-06 | 5.37 | $5.34 | 13905 |
| 2025-03-05 | 5.37 | $5.21 | 22600 |
| 2025-03-04 | 5.38 | $5.18 | 40100 |
| 2025-03-03 | 5.38 | $5.23 | 21500 |
| 2025-02-28 | 5.39 | $5.40 | 28000 |
| 2025-02-27 | 5.39 | $5.37 | 14500 |
| 2025-02-26 | 5.38 | $5.37 | 39400 |
| 2025-02-25 | 5.38 | $5.15 | 31100 |
| 2025-02-24 | 5.39 | $5.25 | 44500 |
| 2025-02-21 | 5.40 | $5.62 | 265089 |
| 2025-02-20 | 5.39 | $5.47 | 9925 |
| 2025-02-19 | 5.39 | $5.50 | 12844 |
| 2025-02-18 | 5.39 | $5.48 | 18000 |
| 2025-02-14 | 5.39 | $5.36 | 4600 |
| 2025-02-13 | 5.40 | $5.41 | 12322 |
| 2025-02-12 | 5.41 | $5.30 | 20028 |
| 2025-02-11 | 5.43 | $5.38 | 13300 |
| 2025-02-10 | 5.44 | $5.40 | 12300 |
| 2025-02-07 | 5.46 | $5.48 | 16608 |
| 2025-02-06 | 5.47 | $5.46 | 10461 |
| 2025-02-05 | 5.48 | $5.40 | 21744 |
| 2025-02-04 | 5.51 | $5.35 | 27031 |
| 2025-02-03 | 5.52 | $5.30 | 19800 |
| 2025-01-31 | 5.53 | $5.35 | 29200 |
| 2025-01-30 | 5.52 | $5.33 | 5200 |
| 2025-01-29 | 5.53 | $5.31 | 25000 |
| 2025-01-28 | 5.52 | $5.29 | 35000 |
| 2025-01-27 | 5.51 | $5.38 | 20541 |
| 2025-01-24 | 5.51 | $5.42 | 14235 |
| 2025-01-23 | 5.50 | $5.40 | 22300 |
| 2025-01-22 | 5.50 | $5.40 | 57751 |
| 2025-01-21 | 5.49 | $5.52 | 21332 |
| 2025-01-17 | 5.47 | $5.50 | 17000 |
| 2025-01-16 | 5.45 | $5.60 | 12100 |
| 2025-01-15 | 5.43 | $5.60 | 5863 |
| 2025-01-14 | 5.41 | $5.63 | 12023 |
| 2025-01-13 | 5.39 | $5.63 | 17700 |
| 2025-01-10 | 5.38 | $5.77 | 25313 |
| 2025-01-08 | 5.36 | $5.67 | 26603 |
| 2025-01-07 | 5.34 | $5.79 | 78500 |
| 2025-01-06 | 5.32 | $5.92 | 131308 |
| 2025-01-03 | 5.28 | $5.66 | 109444 |
| 2025-01-02 | 5.25 | $5.38 | 25700 |
| 2024-12-31 | 5.24 | $5.29 | 50000 |
| 2024-12-30 | 5.21 | $5.36 | 43900 |
| 2024-12-27 | 5.21 | $5.25 | 40036 |
| 2024-12-26 | 5.22 | $5.10 | 16900 |
| 2024-12-24 | 5.23 | $5.28 | 15500 |
| 2024-12-23 | 5.24 | $5.27 | 28946 |
| 2024-12-20 | 5.25 | $5.37 | 53530 |
| 2024-12-19 | 5.25 | $5.21 | 40440 |
| 2024-12-18 | 5.25 | $5.02 | 62439 |
| 2024-12-17 | 5.27 | $5.14 | 30034 |
| 2024-12-16 | 5.27 | $5.24 | 18600 |
| 2024-12-13 | 5.27 | $5.25 | 35200 |
| 2024-12-12 | 5.27 | $5.28 | 36828 |
| 2024-12-11 | 5.27 | $5.27 | 15359 |
| 2024-12-10 | 5.27 | $5.38 | 19148 |
| 2024-12-09 | 5.27 | $5.37 | 32247 |
| 2024-12-06 | 5.28 | $5.38 | 58500 |
| 2024-12-05 | 5.29 | $5.00 | 42621 |
| 2024-12-04 | 5.33 | $5.11 | 14437 |
| 2024-12-03 | 5.36 | $5.22 | 66052 |
| 2024-12-02 | 5.38 | $4.77 | 134081 |
| 2024-11-29 | 5.42 | $5.30 | 9400 |
| 2024-11-27 | 5.43 | $5.34 | 19700 |
| 2024-11-26 | 5.44 | $5.43 | 11200 |
| 2024-11-25 | 5.46 | $5.44 | 20206 |
| 2024-11-22 | 5.47 | $5.41 | 23680 |
| 2024-11-21 | 5.50 | $5.38 | 22004 |
| 2024-11-20 | 5.53 | $5.24 | 19600 |
| 2024-11-19 | 5.57 | $5.35 | 40391 |
| 2024-11-18 | 5.60 | $5.26 | 27300 |
| 2024-11-15 | 5.63 | $5.23 | 17500 |
| 2024-11-14 | 5.66 | $5.29 | 19800 |
| 2024-11-13 | 5.69 | $5.26 | 31325 |
| 2024-11-12 | 5.73 | $5.25 | 30201 |
| 2024-11-11 | 5.76 | $5.34 | 54407 |
| 2024-11-08 | 5.79 | $5.62 | 18000 |
| 2024-11-07 | 5.79 | $5.65 | 18000 |
| 2024-11-06 | 5.80 | $5.77 | 17800 |
| 2024-11-05 | 5.80 | $5.61 | 14651 |
| 2024-11-04 | 5.81 | $5.67 | 38223 |
| 2024-11-01 | 5.81 | $5.51 | 16000 |
| 2024-10-31 | 5.82 | $5.59 | 26046 |
| 2024-10-30 | 5.83 | $5.57 | 9031 |
| 2024-10-29 | 5.84 | $5.67 | 20300 |
| 2024-10-28 | 5.83 | $5.73 | 36977 |
| 2024-10-25 | 5.83 | $5.93 | 22435 |
| 2024-10-24 | 5.82 | $6.00 | 20497 |
| 2024-10-23 | 5.80 | $6.01 | 21600 |
| 2024-10-22 | 5.78 | $5.97 | 14800 |
| 2024-10-21 | 5.77 | $5.88 | 28516 |
| 2024-10-18 | 5.76 | $5.94 | 7600 |
| 2024-10-17 | 5.76 | $5.90 | 9413 |
| 2024-10-16 | 5.75 | $5.96 | 12411 |
| 2024-10-15 | 5.74 | $5.95 | 16800 |
| 2024-10-14 | 5.72 | $5.78 | 14400 |
| 2024-10-11 | 5.70 | $5.75 | 4045 |
| 2024-10-10 | 5.70 | $5.83 | 13412 |
| 2024-10-09 | 5.69 | $5.75 | 7038 |
| 2024-10-08 | 5.68 | $5.78 | 7420 |
| 2024-10-07 | 5.67 | $5.78 | 15800 |
| 2024-10-04 | 5.66 | $5.65 | 21804 |
| 2024-10-03 | 5.67 | $5.72 | 9000 |
| 2024-10-02 | 5.67 | $5.75 | 58528 |
| 2024-10-01 | 5.68 | $5.61 | 16500 |
| 2024-09-30 | 5.69 | $5.70 | 19102 |
| 2024-09-27 | 5.70 | $5.69 | 40032 |
| 2024-09-26 | 5.71 | $5.65 | 28206 |
| 2024-09-25 | 5.73 | $5.60 | 16046 |
| 2024-09-24 | 5.76 | $5.64 | 13337 |
| 2024-09-23 | 5.80 | $5.73 | 34627 |
| 2024-09-20 | 5.83 | $5.95 | 44402 |
| 2024-09-19 | 5.83 | $5.81 | 27318 |
| 2024-09-18 | 5.85 | $5.58 | 18642 |
| 2024-09-17 | 5.89 | $5.64 | 20700 |
| 2024-09-16 | 5.92 | $5.43 | 32749 |
| 2024-09-13 | 5.95 | $5.67 | 22000 |
| 2024-09-12 | 5.96 | $5.70 | 10600 |
| 2024-09-11 | 5.95 | $5.48 | 19549 |
| 2024-09-10 | 5.95 | $5.64 | 22800 |
| 2024-09-09 | 5.94 | $5.59 | 56125 |
| 2024-09-06 | 5.93 | $5.75 | 21315 |
| 2024-09-05 | 5.92 | $5.82 | 9600 |
| 2024-09-04 | 5.89 | $5.89 | 19821 |
| 2024-09-03 | 5.86 | $5.78 | 53800 |
| 2024-08-30 | 5.83 | $5.96 | 16847 |
| 2024-08-29 | 5.80 | $5.92 | 33733 |
| 2024-08-28 | 5.80 | $6.08 | 12802 |
| 2024-08-27 | 5.79 | $6.22 | 16913 |
| 2024-08-26 | 5.77 | $6.26 | 46922 |
| 2024-08-23 | 5.76 | $6.36 | 27300 |
| 2024-08-22 | 5.74 | $6.09 | 22800 |
| 2024-08-21 | 5.73 | $6.10 | 31705 |
| 2024-08-20 | 5.72 | $6.35 | 74900 |
| 2024-08-19 | 5.71 | $6.30 | 122708 |
| 2024-08-16 | 5.70 | $5.97 | 54182 |
| 2024-08-15 | 5.69 | $5.86 | 36000 |
| 2024-08-14 | 5.69 | $5.66 | 38800 |
| 2024-08-13 | 5.71 | $5.45 | 23600 |
| 2024-08-12 | 5.73 | $5.44 | 20206 |
| 2024-08-09 | 5.75 | $5.41 | 20239 |
| 2024-08-08 | 5.77 | $5.44 | 25525 |
| 2024-08-07 | 5.79 | $5.33 | 30627 |
| 2024-08-06 | 5.80 | $5.12 | 22100 |
| 2024-08-05 | 5.82 | $5.23 | 29200 |
| 2024-08-02 | 5.83 | $5.44 | 39410 |
| 2024-08-01 | 5.85 | $5.83 | 42300 |
| 2024-07-31 | 5.84 | $5.84 | 23615 |
| 2024-07-30 | 5.83 | $5.95 | 39200 |
| 2024-07-29 | 5.83 | $6.00 | 30300 |
| 2024-07-26 | 5.81 | $6.06 | 19704 |
| 2024-07-25 | 5.78 | $5.89 | 18603 |
| 2024-07-24 | 5.75 | $5.84 | 56743 |
| 2024-07-23 | 5.73 | $6.14 | 30446 |
| 2024-07-22 | 5.70 | $6.00 | 22771 |
| 2024-07-19 | 5.68 | $5.95 | 22768 |
| 2024-07-18 | 5.65 | $5.85 | 25811 |
| 2024-07-17 | 5.62 | $5.93 | 17342 |
| 2024-07-16 | 5.59 | $5.83 | 19877 |
| 2024-07-15 | 5.54 | $5.84 | 20908 |
| 2024-07-12 | 5.50 | $5.80 | 29322 |
| 2024-07-11 | 5.47 | $5.85 | 34016 |
| 2024-07-10 | 5.42 | $5.55 | 19420 |
| 2024-07-09 | 5.39 | $5.49 | 20393 |
| 2024-07-08 | 5.36 | $5.57 | 27212 |
| 2024-07-05 | 5.33 | $5.72 | 28324 |
| 2024-07-03 | 5.29 | $5.66 | 19355 |
| 2024-07-02 | 5.25 | $5.69 | 52446 |
| 2024-07-01 | 5.20 | $5.96 | 104666 |
| 2024-06-28 | 5.16 | $5.50 | 17813 |
| 2024-06-27 | 5.15 | $5.50 | 25451 |
| 2024-06-26 | 5.13 | $5.38 | 28951 |
| 2024-06-25 | 5.11 | $5.38 | 23491 |
| 2024-06-24 | 5.10 | $5.46 | 53926 |
| 2024-06-21 | 5.08 | $5.65 | 77327 |
| 2024-06-20 | 5.05 | $5.38 | 59677 |
| 2024-06-18 | 5.03 | $5.19 | 78186 |
| 2024-06-17 | 5.01 | $5.34 | 218233 |
| 2024-06-14 | 4.98 | $4.90 | 33007 |
| 2024-06-13 | 4.99 | $5.05 | 27867 |
| 2024-06-12 | 4.99 | $5.11 | 44834 |
| 2024-06-11 | 4.98 | $4.99 | 30131 |
| 2024-06-10 | 4.97 | $4.91 | 49039 |
| 2024-06-07 | 4.98 | $4.87 | 47566 |
| 2024-06-06 | 5.00 | $4.94 | 91042 |
| 2024-06-05 | 5.04 | $5.01 | 44087 |
| 2024-06-04 | 5.09 | $4.71 | 60253 |
| 2024-06-03 | 5.17 | $4.86 | 47967 |
| 2024-05-31 | 5.23 | $5.00 | 38991 |
| 2024-05-30 | 5.28 | $5.31 | 47335 |
| 2024-05-29 | 5.31 | $5.12 | 28136 |
| 2024-05-28 | 5.35 | $5.10 | 71413 |
| 2024-05-24 | 5.40 | $5.08 | 82978 |
| 2024-05-23 | 5.46 | $5.07 | 120809 |
| 2024-05-22 | 5.51 | $5.08 | 58818 |
| 2024-05-21 | 5.55 | $4.92 | 41464 |
| 2024-05-20 | 5.61 | $4.85 | 147990 |
| 2024-05-17 | 5.66 | $4.81 | 57518 |
| 2024-05-16 | 5.73 | $4.94 | 66603 |
| 2024-05-15 | 5.78 | $5.02 | 77764 |
| 2024-05-14 | 5.84 | $4.96 | 84649 |
| 2024-05-13 | 5.90 | $4.81 | 200195 |
| 2024-05-10 | 5.95 | $5.13 | 87283 |
| 2024-05-09 | 5.99 | $5.23 | 180095 |
| 2024-05-08 | 6.04 | $5.75 | 92677 |
| 2024-05-07 | 6.07 | $6.12 | 28820 |
| 2024-05-06 | 6.09 | $6.16 | 58049 |
| 2024-05-03 | 6.12 | $6.09 | 26019 |
| 2024-05-02 | 6.14 | $6.06 | 37451 |
| 2024-05-01 | 6.16 | $5.91 | 26849 |
| 2024-04-30 | 6.21 | $5.97 | 11894 |
| 2024-04-29 | 6.23 | $6.08 | 35144 |
| 2024-04-26 | 6.24 | $6.15 | 21843 |
| 2024-04-25 | 6.25 | $6.14 | 8151 |
| 2024-04-24 | 6.26 | $5.98 | 24596 |
| 2024-04-23 | 6.29 | $6.02 | 13925 |
| 2024-04-22 | 6.30 | $5.95 | 47942 |
| 2024-04-19 | 6.33 | $6.16 | 41185 |
| 2024-04-18 | 6.34 | $6.00 | 27752 |
| 2024-04-17 | 6.34 | $6.12 | 35175 |
| 2024-04-16 | 6.33 | $6.17 | 37249 |
| 2024-04-15 | 6.30 | $5.83 | 50053 |
| 2024-04-12 | 6.30 | $5.96 | 101644 |
| 2024-04-11 | 6.29 | $6.25 | 33481 |
| 2024-04-10 | 6.29 | $6.29 | 57289 |
| 2024-04-09 | 6.28 | $6.53 | 35413 |
| 2024-04-08 | 6.26 | $6.74 | 116831 |
| 2024-04-05 | 6.22 | $6.48 | 41607 |
| 2024-04-04 | 6.19 | $6.53 | 99516 |
| 2024-04-03 | 6.14 | $6.82 | 321440 |
| 2024-04-02 | 6.09 | $6.38 | 65552 |
| 2024-04-01 | 6.06 | $6.31 | 25989 |
| 2024-03-28 | 6.03 | $6.24 | 38079 |
| 2024-03-27 | 6.00 | $6.41 | 40286 |
| 2024-03-26 | 5.97 | $6.54 | 142038 |
| 2024-03-25 | 5.92 | $6.19 | 97590 |
| 2024-03-22 | 5.89 | $6.67 | 155300 |
| 2024-03-21 | 5.83 | $6.40 | 160455 |
| 2024-03-20 | 5.78 | $5.96 | 81466 |
| 2024-03-19 | 5.75 | $5.90 | 50987 |
| 2024-03-18 | 5.72 | $5.65 | 66680 |
| 2024-03-15 | 5.71 | $5.74 | 78995 |
| 2024-03-14 | 5.68 | $5.82 | 87538 |
| 2024-03-13 | 5.64 | $6.12 | 97181 |
| 2024-03-12 | 5.59 | $6.18 | 85141 |
| 2024-03-11 | 5.54 | $6.09 | 96284 |
| 2024-03-08 | 5.49 | $5.93 | 45562 |
| 2024-03-07 | 5.45 | $5.93 | 51824 |
| 2024-03-06 | 5.40 | $5.61 | 44791 |
| 2024-03-05 | 5.37 | $5.74 | 25317 |
| 2024-03-04 | 5.33 | $5.75 | 89259 |
| 2024-03-01 | 5.30 | $5.75 | 41684 |
| 2024-02-29 | 5.27 | $5.70 | 17829 |
| 2024-02-28 | 5.24 | $5.65 | 36178 |
| 2024-02-27 | 5.22 | $5.64 | 64875 |
| 2024-02-26 | 5.18 | $5.66 | 156098 |
| 2024-02-23 | 5.15 | $5.45 | 40274 |
| 2024-02-22 | 5.12 | $5.37 | 29659 |
| 2024-02-21 | 5.10 | $5.36 | 39280 |
| 2024-02-20 | 5.09 | $5.32 | 121667 |
| 2024-02-16 | 5.07 | $5.37 | 104954 |
| 2024-02-15 | 5.05 | $5.07 | 34743 |
| 2024-02-14 | 5.05 | $5.18 | 29896 |
| 2024-02-13 | 5.04 | $5.13 | 59125 |
| 2024-02-12 | 5.04 | $5.16 | 39487 |
| 2024-02-09 | 5.05 | $5.07 | 28514 |
| 2024-02-08 | 5.05 | $5.00 | 33003 |
| 2024-02-07 | 5.07 | $5.01 | 67647 |
| 2024-02-06 | 5.08 | $4.99 | 47439 |
| 2024-02-05 | 5.10 | $5.05 | 45355 |
| 2024-02-02 | 5.11 | $5.10 | 52546 |
| 2024-02-01 | 5.12 | $5.17 | 19638 |
| 2024-01-31 | 5.12 | $5.06 | 37215 |
| 2024-01-30 | 5.13 | $5.15 | 48436 |
| 2024-01-29 | 5.14 | $4.99 | 91590 |
| 2024-01-26 | 5.15 | $4.98 | 16183 |
| 2024-01-25 | 5.17 | $4.91 | 30529 |
| 2024-01-24 | 5.18 | $4.98 | 39726 |
| 2024-01-23 | 5.19 | $5.02 | 37583 |
| 2024-01-22 | 5.21 | $5.04 | 128281 |
| 2024-01-19 | 5.21 | $5.01 | 97563 |
| 2024-01-18 | 5.23 | $5.08 | 125057 |
| 2024-01-17 | 5.24 | $4.86 | 236837 |
| 2024-01-16 | 5.26 | $5.18 | 72835 |
| 2024-01-12 | 5.27 | $5.25 | 37654 |
| 2024-01-11 | 5.27 | $5.21 | 78729 |
| 2024-01-10 | 5.26 | $5.36 | 25140 |
| 2024-01-09 | 5.24 | $5.27 | 81687 |
| 2024-01-08 | 5.23 | $5.32 | 80719 |
| 2024-01-05 | 5.23 | $5.21 | 47235 |
| 2024-01-04 | 5.23 | $5.29 | 32558 |
| 2024-01-03 | 5.23 | $5.26 | 81794 |
| 2024-01-02 | 5.24 | $5.30 | 170773 |
| 2023-12-29 | 5.23 | $5.29 | 50518 |
| 2023-12-28 | 5.21 | $5.23 | 37407 |
| 2023-12-27 | 5.19 | $5.29 | 63962 |
| 2023-12-26 | 5.17 | $5.20 | 62265 |
| 2023-12-22 | 5.16 | $5.18 | 42778 |
| 2023-12-21 | 5.15 | $5.28 | 49551 |
| 2023-12-20 | 5.12 | $5.21 | 47734 |
| 2023-12-19 | 5.09 | $5.24 | 40527 |
| 2023-12-18 | 5.07 | $5.39 | 62575 |
| 2023-12-15 | 5.03 | $5.29 | 40137 |
| 2023-12-14 | 4.99 | $5.39 | 60122 |
| 2023-12-13 | 4.95 | $5.18 | 43495 |
| 2023-12-12 | 4.92 | $5.01 | 44481 |
| 2023-12-11 | 4.90 | $4.96 | 103133 |
| 2023-12-08 | 4.86 | $5.02 | 58979 |
| 2023-12-07 | 4.83 | $5.30 | 80395 |
| 2023-12-06 | 4.78 | $5.34 | 33807 |
| 2023-12-05 | 4.72 | $5.25 | 70116 |
| 2023-12-04 | 4.66 | $5.40 | 177293 |
| 2023-12-01 | 4.59 | $5.22 | 94118 |
| 2023-11-30 | 4.53 | $4.90 | 48353 |
| 2023-11-29 | 4.48 | $4.84 | 35246 |
| 2023-11-28 | 4.44 | $4.83 | 15213 |
| 2023-11-27 | 4.40 | $4.92 | 56820 |
| 2023-11-24 | 4.36 | $4.93 | 18975 |
| 2023-11-22 | 4.31 | $4.69 | 21311 |
| 2023-11-21 | 4.29 | $4.72 | 40142 |
| 2023-11-20 | 4.26 | $4.78 | 83184 |
| 2023-11-17 | 4.22 | $4.62 | 25402 |
| 2023-11-16 | 4.20 | $4.49 | 15976 |
| 2023-11-15 | 4.18 | $4.60 | 48811 |
| 2023-11-14 | 4.15 | $4.48 | 65961 |
| 2023-11-13 | 4.13 | $4.62 | 69986 |
| 2023-11-10 | 4.10 | $4.30 | 21296 |
| 2023-11-09 | 4.09 | $4.39 | 42110 |
| 2023-11-08 | 4.07 | $4.26 | 15469 |
| 2023-11-07 | 4.06 | $4.20 | 70130 |
| 2023-11-06 | 4.05 | $4.00 | 21232 |
| 2023-11-03 | 4.06 | $3.98 | 37559 |
| 2023-11-02 | 4.07 | $3.99 | 17062 |
| 2023-11-01 | 4.07 | $4.03 | 8822 |
| 2023-10-31 | 4.08 | $4.00 | 11763 |
| 2023-10-30 | 4.08 | $4.05 | 18588 |
| 2023-10-27 | 4.09 | $4.01 | 14450 |
| 2023-10-26 | 4.11 | $4.04 | 43722 |
| 2023-10-25 | 4.12 | $4.16 | 17822 |
| 2023-10-24 | 4.12 | $4.16 | 14427 |
| 2023-10-23 | 4.12 | $4.10 | 25969 |
| 2023-10-20 | 4.12 | $4.13 | 16663 |
| 2023-10-19 | 4.13 | $4.06 | 7322 |
| 2023-10-18 | 4.13 | $4.07 | 18516 |
| 2023-10-17 | 4.14 | $4.05 | 39560 |
| 2023-10-16 | 4.15 | $4.05 | 16638 |
| 2023-10-13 | 4.16 | $4.02 | 47484 |
| 2023-10-12 | 4.17 | $4.04 | 14522 |
| 2023-10-11 | 4.18 | $4.05 | 42382 |
| 2023-10-10 | 4.20 | $4.07 | 43430 |
| 2023-10-09 | 4.20 | $4.11 | 37786 |
| 2023-10-06 | 4.21 | $4.15 | 8801 |
| 2023-10-05 | 4.22 | $4.12 | 25158 |
| 2023-10-04 | 4.24 | $4.14 | 15763 |
| 2023-10-03 | 4.26 | $4.10 | 29915 |
| 2023-10-02 | 4.28 | $4.16 | 34652 |
| 2023-09-29 | 4.30 | $4.34 | 23588 |
| 2023-09-28 | 4.30 | $4.23 | 1759 |
| 2023-09-27 | 4.32 | $4.24 | 12834 |
| 2023-09-26 | 4.35 | $4.20 | 54955 |
| 2023-09-25 | 4.38 | $4.14 | 10019 |
| 2023-09-22 | 4.40 | $4.16 | 11494 |
| 2023-09-21 | 4.42 | $4.14 | 89501 |
| 2023-09-20 | 4.47 | $4.22 | 61416 |
| 2023-09-19 | 4.49 | $4.28 | 22804 |
| 2023-09-18 | 4.50 | $4.28 | 64829 |
| 2023-09-15 | 4.49 | $4.24 | 48347 |
| 2023-09-14 | 4.48 | $4.28 | 23970 |
| 2023-09-13 | 4.47 | $4.31 | 49864 |
| 2023-09-12 | 4.45 | $4.25 | 35524 |
| 2023-09-11 | 4.44 | $4.30 | 69496 |
| 2023-09-08 | 4.43 | $4.23 | 109192 |
| 2023-09-07 | 4.42 | $4.50 | 20115 |
| 2023-09-06 | 4.39 | $4.59 | 75375 |
| 2023-09-05 | 4.36 | $4.55 | 46956 |
| 2023-09-01 | 4.33 | $4.51 | 41544 |
| 2023-08-31 | 4.29 | $4.43 | 62624 |
| 2023-08-30 | 4.27 | $4.59 | 57133 |
| 2023-08-29 | 4.23 | $4.79 | 66772 |
| 2023-08-28 | 4.19 | $4.82 | 92180 |
| 2023-08-25 | 4.14 | $4.55 | 47331 |
| 2023-08-24 | 4.11 | $4.57 | 144138 |
| 2023-08-23 | 4.08 | $5.18 | 417898 |
| 2023-08-22 | 4.02 | $4.46 | 329486 |
| 2023-08-21 | 3.99 | $4.49 | 106982 |
| 2023-08-18 | 3.96 | $4.14 | 18112 |
| 2023-08-17 | 3.95 | $4.04 | 34441 |
| 2023-08-16 | 3.95 | $4.08 | 164939 |
| 2023-08-15 | 3.94 | $3.95 | 31070 |
| 2023-08-14 | 3.94 | $4.11 | 28580 |
| 2023-08-11 | 3.93 | $4.00 | 44363 |
| 2023-08-10 | 3.92 | $3.98 | 20627 |
| 2023-08-09 | 3.91 | $3.95 | 51372 |
| 2023-08-08 | 3.91 | $3.95 | 33273 |
| 2023-08-07 | 3.90 | $3.91 | 19851 |
| 2023-08-04 | 3.91 | $3.85 | 13033 |
| 2023-08-03 | 3.91 | $3.89 | 26815 |
| 2023-08-02 | 3.91 | $3.92 | 34529 |
| 2023-08-01 | 3.91 | $3.94 | 20552 |
| 2023-07-31 | 3.91 | $3.93 | 27363 |
| 2023-07-28 | 3.92 | $3.94 | 20796 |
| 2023-07-27 | 3.92 | $3.93 | 16352 |
| 2023-07-26 | 3.92 | $3.94 | 8105 |
| 2023-07-25 | 3.92 | $3.90 | 24821 |
| 2023-07-24 | 3.92 | $3.92 | 11143 |
| 2023-07-21 | 3.92 | $3.91 | 23705 |
| 2023-07-20 | 3.92 | $3.90 | 17012 |
| 2023-07-19 | 3.92 | $3.92 | 11163 |
| 2023-07-18 | 3.92 | $3.92 | 32379 |
| 2023-07-17 | 3.92 | $3.91 | 20882 |
| 2023-07-14 | 3.91 | $3.82 | 17046 |
| 2023-07-13 | 3.91 | $3.82 | 36265 |
| 2023-07-12 | 3.91 | $3.90 | 12364 |
| 2023-07-11 | 3.91 | $3.93 | 11309 |
| 2023-07-10 | 3.90 | $3.93 | 9872 |
| 2023-07-07 | 3.90 | $3.91 | 11535 |
| 2023-07-06 | 3.91 | $3.94 | 13000 |
| 2023-07-05 | 3.90 | $3.94 | 13410 |
| 2023-07-03 | 3.89 | $3.95 | 10921 |
| 2023-06-30 | 3.88 | $3.98 | 24391 |
| 2023-06-29 | 3.86 | $3.97 | 10704 |
| 2023-06-28 | 3.85 | $3.95 | 13805 |
| 2023-06-27 | 3.84 | $3.94 | 14615 |
| 2023-06-26 | 3.83 | $3.94 | 22494 |
| 2023-06-23 | 3.82 | $4.00 | 35178 |
| 2023-06-22 | 3.81 | $3.91 | 28207 |
| 2023-06-21 | 3.81 | $3.91 | 7894 |
| 2023-06-20 | 3.81 | $3.86 | 15863 |
| 2023-06-16 | 3.80 | $3.82 | 26368 |
| 2023-06-15 | 3.81 | $3.81 | 23365 |
| 2023-06-14 | 3.81 | $3.82 | 14215 |
| 2023-06-13 | 3.81 | $3.83 | 12919 |
| 2023-06-12 | 3.81 | $3.83 | 38173 |
| 2023-06-09 | 3.82 | $3.80 | 40615 |
| 2023-06-08 | 3.82 | $3.91 | 113701 |
| 2023-06-07 | 3.82 | $4.05 | 291188 |
| 2023-06-06 | 3.82 | $3.78 | 21819 |
| 2023-06-05 | 3.83 | $3.71 | 9091 |
| 2023-06-02 | 3.84 | $3.69 | 149122 |
| 2023-06-01 | 3.86 | $3.71 | 20340 |
| 2023-05-31 | 3.87 | $3.72 | 16960 |
| 2023-05-30 | 3.89 | $3.75 | 24834 |
| 2023-05-26 | 3.90 | $3.78 | 21630 |
| 2023-05-25 | 3.92 | $3.76 | 35521 |
| 2023-05-24 | 3.93 | $3.82 | 33637 |
| 2023-05-23 | 3.94 | $3.84 | 27416 |
| 2023-05-22 | 3.95 | $3.82 | 99355 |
| 2023-05-19 | 3.96 | $3.81 | 17347 |
| 2023-05-18 | 3.97 | $3.89 | 25154 |
| 2023-05-17 | 3.97 | $3.86 | 24652 |
| 2023-05-16 | 3.98 | $3.90 | 21706 |
| 2023-05-15 | 3.99 | $3.87 | 29589 |
| 2023-05-12 | 4.00 | $3.86 | 75675 |
| 2023-05-11 | 4.01 | $3.91 | 37559 |
| 2023-05-10 | 4.02 | $3.96 | 56578 |
| 2023-05-09 | 4.03 | $3.97 | 29155 |
| 2023-05-08 | 4.04 | $4.02 | 31085 |
| 2023-05-05 | 4.04 | $3.96 | 32293 |
| 2023-05-04 | 4.05 | $4.00 | 15544 |
| 2023-05-03 | 4.06 | $4.00 | 38106 |
| 2023-05-02 | 4.06 | $4.03 | 11152 |
| 2023-05-01 | 4.06 | $4.03 | 12586 |
| 2023-04-28 | 4.07 | $4.03 | 19016 |
| 2023-04-27 | 4.07 | $4.05 | 11871 |
| 2023-04-26 | 4.08 | $3.99 | 14061 |
| 2023-04-25 | 4.08 | $4.00 | 24296 |
| 2023-04-24 | 4.09 | $4.02 | 18025 |
| 2023-04-21 | 4.09 | $3.99 | 26211 |
| 2023-04-20 | 4.10 | $4.02 | 23123 |
| 2023-04-19 | 4.10 | $4.03 | 24172 |
| 2023-04-18 | 4.11 | $4.09 | 17101 |
| 2023-04-17 | 4.10 | $4.11 | 27539 |
| 2023-04-14 | 4.10 | $4.02 | 60257 |
| 2023-04-13 | 4.10 | $4.14 | 17080 |
| 2023-04-12 | 4.09 | $4.15 | 19626 |
| 2023-04-11 | 4.08 | $4.10 | 21476 |
| 2023-04-10 | 4.07 | $4.08 | 16314 |
| 2023-04-06 | 4.06 | $4.13 | 8419 |
| 2023-04-05 | 4.06 | $4.12 | 20546 |
| 2023-04-04 | 4.06 | $4.08 | 22555 |
| 2023-04-03 | 4.06 | $4.09 | 15573 |
| 2023-03-31 | 4.06 | $4.16 | 16361 |
| 2023-03-30 | 4.07 | $4.09 | 11976 |
| 2023-03-29 | 4.07 | $4.17 | 43911 |
| 2023-03-28 | 4.07 | $4.08 | 15842 |
| 2023-03-27 | 4.07 | $4.12 | 18771 |
| 2023-03-24 | 4.08 | $4.12 | 21226 |
| 2023-03-23 | 4.09 | $4.06 | 33134 |
| 2023-03-22 | 4.10 | $4.10 | 28122 |
| 2023-03-21 | 4.10 | $4.11 | 37552 |
| 2023-03-20 | 4.11 | $4.03 | 19223 |
| 2023-03-17 | 4.12 | $4.01 | 31250 |
| 2023-03-16 | 4.14 | $4.04 | 22106 |
| 2023-03-15 | 4.16 | $3.94 | 17874 |
| 2023-03-14 | 4.17 | $3.97 | 34799 |
| 2023-03-13 | 4.19 | $3.91 | 36375 |
| 2023-03-10 | 4.21 | $3.91 | 35712 |
| 2023-03-09 | 4.23 | $4.07 | 24440 |
| 2023-03-08 | 4.24 | $4.15 | 4027 |
| 2023-03-07 | 4.26 | $4.12 | 8349 |
| 2023-03-06 | 4.26 | $4.13 | 36169 |
| 2023-03-03 | 4.27 | $4.17 | 26171 |
| 2023-03-02 | 4.27 | $4.13 | 14204 |
| 2023-03-01 | 4.27 | $4.19 | 15491 |
| 2023-02-28 | 4.27 | $4.21 | 30796 |
| 2023-02-27 | 4.26 | $4.25 | 14996 |
| 2023-02-24 | 4.25 | $4.24 | 9252 |
| 2023-02-23 | 4.25 | $4.25 | 18511 |
| 2023-02-22 | 4.24 | $4.22 | 23339 |
| 2023-02-21 | 4.24 | $4.24 | 24443 |
| 2023-02-17 | 4.23 | $4.34 | 9170 |
| 2023-02-16 | 4.22 | $4.35 | 23165 |
| 2023-02-15 | 4.21 | $4.32 | 26973 |
| 2023-02-14 | 4.20 | $4.31 | 5895 |
| 2023-02-13 | 4.20 | $4.31 | 37680 |
| 2023-02-10 | 4.19 | $4.26 | 17359 |
| 2023-02-09 | 4.18 | $4.31 | 23077 |
| 2023-02-08 | 4.17 | $4.36 | 33967 |
| 2023-02-07 | 4.15 | $4.39 | 59749 |
| 2023-02-06 | 4.14 | $4.28 | 81255 |
| 2023-02-03 | 4.14 | $4.21 | 33619 |
| 2023-02-02 | 4.13 | $4.17 | 26873 |
| 2023-02-01 | 4.13 | $4.17 | 30305 |
| 2023-01-31 | 4.12 | $4.14 | 19126 |
| 2023-01-30 | 4.11 | $4.11 | 42978 |
| 2023-01-27 | 4.10 | $4.08 | 61590 |
| 2023-01-26 | 4.10 | $4.14 | 53409 |
| 2023-01-25 | 4.09 | $4.11 | 79949 |
| 2023-01-24 | 4.09 | $4.17 | 65144 |
| 2023-01-23 | 4.08 | $4.11 | 34774 |
| 2023-01-20 | 4.08 | $4.15 | 20149 |
| 2023-01-19 | 4.07 | $4.15 | 27419 |
| 2023-01-18 | 4.06 | $4.15 | 40669 |
| 2023-01-17 | 4.06 | $4.15 | 45382 |
| 2023-01-13 | 4.06 | $4.14 | 30171 |
| 2023-01-12 | 4.05 | $4.12 | 64793 |
| 2023-01-11 | 4.05 | $4.09 | 70958 |
| 2023-01-10 | 4.05 | $4.06 | 103157 |
| 2023-01-09 | 4.04 | $4.16 | 46393 |
| 2023-01-06 | 4.04 | $4.14 | 41407 |
| 2023-01-05 | 4.04 | $4.11 | 34886 |
| 2023-01-04 | 4.03 | $4.05 | 46453 |
| 2023-01-03 | 4.03 | $4.00 | 124534 |
| 2022-12-30 | 4.03 | $4.02 | 117764 |
| 2022-12-29 | 4.04 | $3.97 | 98603 |
| 2022-12-28 | 4.04 | $4.00 | 127874 |
| 2022-12-27 | 4.04 | $3.98 | 65808 |
| 2022-12-23 | 4.05 | $4.02 | 30517 |
| 2022-12-22 | 4.05 | $4.01 | 39624 |
| 2022-12-21 | 4.06 | $4.06 | 33609 |
| 2022-12-20 | 4.06 | $4.04 | 29739 |
| 2022-12-19 | 4.07 | $4.02 | 33663 |
| 2022-12-16 | 4.07 | $4.09 | 31017 |
| 2022-12-15 | 4.08 | $4.09 | 25641 |
| 2022-12-14 | 4.08 | $4.07 | 31455 |
| 2022-12-13 | 4.08 | $4.04 | 34835 |
| 2022-12-12 | 4.09 | $4.01 | 26231 |
| 2022-12-09 | 4.09 | $4.01 | 61356 |
| 2022-12-08 | 4.10 | $4.09 | 43545 |
| 2022-12-07 | 4.10 | $4.03 | 15751 |
| 2022-12-06 | 4.10 | $4.04 | 28902 |
| 2022-12-05 | 4.10 | $4.00 | 48001 |
| 2022-12-02 | 4.10 | $4.08 | 43783 |
| 2022-12-01 | 4.10 | $4.09 | 17383 |
| 2022-11-30 | 4.10 | $4.05 | 25344 |
| 2022-11-29 | 4.11 | $4.04 | 50471 |
| 2022-11-28 | 4.11 | $4.05 | 90337 |
| 2022-11-25 | 4.12 | $4.15 | 17800 |
| 2022-11-23 | 4.12 | $4.11 | 150339 |
| 2022-11-22 | 4.12 | $4.12 | 311950 |
| 2022-11-21 | 4.12 | $4.17 | 78258 |
| 2022-11-18 | 4.12 | $4.14 | 44173 |
| 2022-11-17 | 4.12 | $4.13 | 31063 |
| 2022-11-16 | 4.12 | $4.14 | 92495 |
| 2022-11-15 | 4.12 | $4.17 | 91878 |
| 2022-11-14 | 4.11 | $4.15 | 74453 |
| 2022-11-11 | 4.11 | $4.15 | 159400 |
| 2022-11-10 | 4.10 | $4.09 | 78253 |
| 2022-11-09 | 4.10 | $4.02 | 57251 |
| 2022-11-08 | 4.09 | $4.06 | 73748 |
| 2022-11-07 | 4.09 | $4.06 | 46286 |
| 2022-11-04 | 4.09 | $4.06 | 50157 |
| 2022-11-03 | 4.09 | $4.05 | 97103 |
| 2022-11-02 | 4.09 | $4.15 | 30094 |
| 2022-11-01 | 4.09 | $4.18 | 49435 |
| 2022-10-31 | 4.08 | $4.14 | 14250 |
| 2022-10-28 | 4.08 | $4.14 | 28891 |
| 2022-10-27 | 4.07 | $4.13 | 22715 |
| 2022-10-26 | 4.07 | $4.10 | 32349 |
| 2022-10-25 | 4.07 | $4.14 | 59662 |
| 2022-10-24 | 4.07 | $4.13 | 51635 |
| 2022-10-21 | 4.06 | $4.14 | 20984 |
| 2022-10-20 | 4.05 | $4.13 | 25587 |
| 2022-10-19 | 4.05 | $4.12 | 26275 |
| 2022-10-18 | 4.04 | $4.09 | 36369 |
| 2022-10-17 | 4.04 | $4.06 | 22262 |
| 2022-10-14 | 4.03 | $4.02 | 29536 |
| 2022-10-13 | 4.03 | $4.02 | 29005 |
| 2022-10-12 | 4.04 | $3.95 | 26402 |
| 2022-10-11 | 4.05 | $4.04 | 42679 |
| 2022-10-10 | 4.05 | $3.98 | 22905 |
| 2022-10-07 | 4.06 | $4.01 | 26643 |
| 2022-10-06 | 4.07 | $4.12 | 32976 |
| 2022-10-05 | 4.07 | $4.11 | 17925 |
| 2022-10-04 | 4.07 | $4.11 | 169071 |
| 2022-10-03 | 4.07 | $4.04 | 22977 |
| 2022-09-30 | 4.07 | $4.05 | 20038 |
| 2022-09-29 | 4.08 | $4.06 | 19546 |
| 2022-09-28 | 4.09 | $4.08 | 23490 |
| 2022-09-27 | 4.09 | $4.05 | 34873 |
| 2022-09-26 | 4.09 | $4.05 | 41522 |
| 2022-09-23 | 4.10 | $3.99 | 48803 |
| 2022-09-22 | 4.11 | $3.98 | 49957 |
| 2022-09-21 | 4.13 | $3.99 | 37799 |
| 2022-09-20 | 4.14 | $4.01 | 59019 |
| 2022-09-19 | 4.16 | $4.02 | 45569 |
| 2022-09-16 | 4.17 | $4.04 | 81355 |
| 2022-09-15 | 4.19 | $4.09 | 42304 |
| 2022-09-14 | 4.20 | $4.12 | 24852 |
| 2022-09-13 | 4.21 | $4.14 | 27573 |
| 2022-09-12 | 4.23 | $4.10 | 10739 |
| 2022-09-09 | 4.25 | $4.20 | 34386 |
| 2022-09-08 | 4.26 | $4.16 | 34436 |
| 2022-09-07 | 4.28 | $4.10 | 21303 |
| 2022-09-06 | 4.30 | $4.10 | 44935 |
| 2022-09-02 | 4.33 | $4.16 | 29454 |
| 2022-09-01 | 4.36 | $4.25 | 46228 |
| 2022-08-31 | 4.39 | $4.13 | 21029 |
| 2022-08-30 | 4.42 | $4.14 | 35547 |
| 2022-08-29 | 4.45 | $4.10 | 83823 |
| 2022-08-26 | 4.48 | $4.20 | 51082 |
| 2022-08-25 | 4.51 | $4.23 | 43280 |
| 2022-08-24 | 4.54 | $4.29 | 55750 |
| 2022-08-23 | 4.55 | $4.30 | 35971 |
| 2022-08-22 | 4.57 | $4.25 | 33542 |
| 2022-08-19 | 4.59 | $4.32 | 60415 |
| 2022-08-18 | 4.60 | $4.40 | 47736 |
| 2022-08-17 | 4.61 | $4.37 | 41308 |
| 2022-08-16 | 4.63 | $4.36 | 111191 |
| 2022-08-15 | 4.63 | $4.39 | 64823 |
| 2022-08-12 | 4.64 | $4.47 | 41786 |
| 2022-08-11 | 4.64 | $4.52 | 51501 |
| 2022-08-10 | 4.64 | $4.50 | 62148 |
| 2022-08-09 | 4.63 | $4.53 | 50271 |
| 2022-08-08 | 4.63 | $4.75 | 36021 |
| 2022-08-05 | 4.61 | $4.65 | 316486 |
| 2022-08-04 | 4.60 | $4.93 | 84415 |
| 2022-08-03 | 4.58 | $4.65 | 22085 |
| 2022-08-02 | 4.57 | $4.72 | 33519 |
| 2022-08-01 | 4.55 | $4.76 | 61817 |
| 2022-07-29 | 4.54 | $4.87 | 89877 |
| 2022-07-28 | 4.52 | $4.76 | 128151 |
| 2022-07-27 | 4.50 | $4.55 | 243348 |
| 2022-07-26 | 4.49 | $4.61 | 58464 |
| 2022-07-25 | 4.48 | $4.62 | 68126 |
| 2022-07-22 | 4.47 | $4.65 | 47602 |
| 2022-07-21 | 4.45 | $4.63 | 90606 |
| 2022-07-20 | 4.42 | $4.58 | 52607 |
| 2022-07-19 | 4.40 | $4.55 | 60566 |
| 2022-07-18 | 4.39 | $4.53 | 69345 |
| 2022-07-15 | 4.36 | $4.49 | 65633 |
| 2022-07-14 | 4.35 | $4.42 | 60813 |
| 2022-07-13 | 4.34 | $4.43 | 122531 |
| 2022-07-12 | 4.32 | $4.37 | 130460 |
| 2022-07-11 | 4.33 | $4.43 | 49230 |
| 2022-07-08 | 4.33 | $4.45 | 52944 |
| 2022-07-07 | 4.34 | $4.46 | 102129 |
| 2022-07-06 | 4.35 | $4.50 | 84601 |
| 2022-07-05 | 4.35 | $4.42 | 38768 |
| 2022-07-01 | 4.36 | $4.45 | 39123 |
| 2022-06-30 | 4.36 | $4.46 | 81688 |
| 2022-06-29 | 4.36 | $4.41 | 44919 |
| 2022-06-28 | 4.37 | $4.34 | 48741 |
| 2022-06-27 | 4.37 | $4.41 | 88644 |
| 2022-06-24 | 4.38 | $4.36 | 36007 |
| 2022-06-23 | 4.39 | $4.28 | 154800 |
| 2022-06-22 | 4.40 | $4.15 | 33774 |
| 2022-06-21 | 4.43 | $4.18 | 54065 |
| 2022-06-17 | 4.44 | $4.18 | 100885 |
| 2022-06-16 | 4.44 | $4.10 | 78784 |
| 2022-06-15 | 4.44 | $4.22 | 94750 |
| 2022-06-14 | 4.44 | $4.12 | 70024 |
| 2022-06-13 | 4.44 | $4.16 | 165668 |
| 2022-06-10 | 4.43 | $4.46 | 70261 |
| 2022-06-09 | 4.41 | $4.55 | 31594 |
| 2022-06-08 | 4.38 | $4.61 | 48363 |
| 2022-06-07 | 4.35 | $4.56 | 83902 |
| 2022-06-06 | 4.31 | $4.55 | 74785 |
| 2022-06-03 | 4.29 | $4.55 | 155310 |
| 2022-06-02 | 4.26 | $4.52 | 59198 |
| 2022-06-01 | 4.25 | $4.49 | 87664 |
| 2022-05-31 | 4.24 | $4.51 | 63795 |
| 2022-05-27 | 4.22 | $4.53 | 47517 |
| 2022-05-26 | 4.20 | $4.56 | 76974 |
| 2022-05-25 | 4.17 | $4.52 | 122947 |
| 2022-05-24 | 4.14 | $4.55 | 105622 |
| 2022-05-23 | 4.11 | $4.64 | 300785 |
| 2022-05-20 | 4.08 | $4.40 | 538575 |
| 2022-05-19 | 4.06 | $4.25 | 121983 |
| 2022-05-18 | 4.05 | $4.14 | 126261 |
| 2022-05-17 | 4.04 | $4.20 | 218522 |
| 2022-05-16 | 4.04 | $4.05 | 219481 |
| 2022-05-13 | 4.05 | $4.03 | 149558 |
| 2022-05-12 | 4.05 | $4.04 | 129548 |
| 2022-05-11 | 4.06 | $3.93 | 145539 |
| 2022-05-10 | 4.08 | $3.90 | 127585 |
| 2022-05-09 | 4.10 | $3.91 | 125445 |
| 2022-05-06 | 4.12 | $4.00 | 54413 |
| 2022-05-05 | 4.14 | $4.10 | 60012 |
| 2022-05-04 | 4.15 | $4.33 | 79727 |
| 2022-05-03 | 4.15 | $4.15 | 36866 |
| 2022-05-02 | 4.16 | $4.20 | 74856 |
| 2022-04-29 | 4.17 | $4.09 | 65633 |
| 2022-04-28 | 4.18 | $4.00 | 80628 |
| 2022-04-27 | 4.19 | $3.92 | 58015 |
| 2022-04-26 | 4.22 | $3.92 | 96901 |
| 2022-04-25 | 4.24 | $4.03 | 128587 |
| 2022-04-22 | 4.26 | $3.95 | 111469 |
| 2022-04-21 | 4.28 | $4.02 | 79433 |
| 2022-04-20 | 4.31 | $4.12 | 84699 |
| 2022-04-19 | 4.32 | $4.15 | 71073 |
| 2022-04-18 | 4.34 | $4.14 | 115668 |
| 2022-04-14 | 4.36 | $4.16 | 79156 |
| 2022-04-13 | 4.37 | $4.27 | 119109 |
| 2022-04-12 | 4.36 | $4.23 | 111796 |
| 2022-04-11 | 4.35 | $4.32 | 435110 |
| 2022-04-08 | 4.33 | $4.30 | 74563 |
| 2022-04-07 | 4.31 | $4.37 | 65928 |
| 2022-04-06 | 4.30 | $4.32 | 91167 |
| 2022-04-05 | 4.29 | $4.28 | 65063 |
| 2022-04-04 | 4.27 | $4.45 | 82795 |
| 2022-04-01 | 4.25 | $4.37 | 103454 |
| 2022-03-31 | 4.23 | $4.20 | 42289 |
| 2022-03-30 | 4.22 | $4.32 | 91381 |
| 2022-03-29 | 4.22 | $4.43 | 76789 |
| 2022-03-28 | 4.21 | $4.41 | 107468 |
| 2022-03-25 | 4.20 | $4.37 | 48993 |
| 2022-03-24 | 4.19 | $4.43 | 51939 |
| 2022-03-23 | 4.18 | $4.47 | 155131 |
| 2022-03-22 | 4.15 | $4.51 | 124892 |
| 2022-03-21 | 4.13 | $4.45 | 52506 |
| 2022-03-18 | 4.11 | $4.46 | 144960 |
| 2022-03-17 | 4.11 | $4.40 | 455241 |
| 2022-03-16 | 4.11 | $4.18 | 139492 |
| 2022-03-15 | 4.13 | $3.94 | 299906 |
| 2022-03-14 | 4.15 | $3.88 | 261931 |
| 2022-03-11 | 4.19 | $3.97 | 211890 |
| 2022-03-10 | 4.23 | $4.15 | 208225 |
| 2022-03-09 | 4.27 | $4.11 | 216803 |
| 2022-03-08 | 4.30 | $3.98 | 163871 |
| 2022-03-07 | 4.32 | $3.92 | 198375 |
| 2022-03-04 | 4.36 | $4.00 | 141539 |
| 2022-03-03 | 4.38 | $4.09 | 95712 |
| 2022-03-02 | 4.41 | $4.19 | 121051 |
| 2022-03-01 | 4.45 | $4.28 | 125901 |
| 2022-02-28 | 4.47 | $4.25 | 243512 |
| 2022-02-25 | 4.47 | $4.15 | 129547 |
| 2022-02-24 | 4.48 | $4.16 | 195331 |
| 2022-02-23 | 4.50 | $4.01 | 120400 |
| 2022-02-22 | 4.52 | $4.03 | 268111 |
| 2022-02-18 | 4.56 | $4.13 | 164317 |
| 2022-02-17 | 4.59 | $4.34 | 175424 |
| 2022-02-16 | 4.63 | $4.53 | 167503 |
| 2022-02-15 | 4.66 | $4.48 | 95028 |
| 2022-02-14 | 4.70 | $4.39 | 231428 |
| 2022-02-11 | 4.75 | $4.62 | 67562 |
| 2022-02-10 | 4.82 | $4.79 | 100846 |
| 2022-02-09 | 4.88 | $4.86 | 119917 |
| 2022-02-08 | 4.93 | $4.70 | 149637 |
| 2022-02-07 | 4.98 | $4.50 | 134616 |
| 2022-02-04 | 5.06 | $4.60 | 94921 |
| 2022-02-03 | 5.13 | $4.58 | 80963 |
| 2022-02-02 | 5.19 | $4.68 | 129608 |
| 2022-02-01 | 5.26 | $4.89 | 149639 |
| 2022-01-31 | 5.32 | $4.66 | 304190 |
| 2022-01-28 | 5.38 | $4.34 | 340815 |
| 2022-01-27 | 5.47 | $4.32 | 172263 |
| 2022-01-26 | 5.58 | $4.47 | 285896 |
| 2022-01-25 | 5.66 | $4.58 | 193203 |
| 2022-01-24 | 5.79 | $4.76 | 643735 |
| 2022-01-21 | 5.85 | $4.80 | 569197 |
| 2022-01-20 | 5.90 | $5.06 | 178558 |
| 2022-01-19 | 5.95 | $5.18 | 500290 |
| 2022-01-18 | 5.98 | $5.15 | 411472 |
| 2022-01-14 | 6.02 | $5.44 | 1.1M |
| 2022-01-13 | 6.06 | $6.07 | 411685 |
| 2022-01-12 | 6.02 | $5.94 | 310757 |
| 2022-01-11 | 6.00 | $5.88 | 986330 |
| 2022-01-10 | 5.96 | $5.70 | 408617 |
| 2022-01-07 | 5.93 | $6.04 | 656998 |
| 2022-01-06 | 5.89 | $5.99 | 391700 |
| 2022-01-05 | 5.85 | $5.92 | 501069 |
| 2022-01-04 | 5.82 | $5.97 | 533678 |
| 2022-01-03 | 5.78 | $6.06 | 418214 |
| 2021-12-31 | 5.75 | $5.97 | 700592 |
| 2021-12-30 | 5.75 | $6.19 | 683564 |
| 2021-12-29 | 5.75 | $6.40 | 1.7M |
| 2021-12-28 | 5.71 | $6.19 | 13.8M |
| 2021-12-27 | 5.70 | $7.15 | 4.8M |
| 2021-12-23 | 5.67 | $5.84 | 591091 |
| 2021-12-22 | 5.63 | $5.82 | 481316 |
| 2021-12-21 | 5.59 | $6.08 | 634049 |
| 2021-12-20 | 5.55 | $5.81 | 1.0M |
| 2021-12-17 | 5.52 | $6.01 | 673764 |
| 2021-12-16 | 5.47 | $6.13 | 1.2M |
| 2021-12-15 | 5.42 | $5.35 | 897727 |
| 2021-12-14 | 5.41 | $5.42 | 569010 |
| 2021-12-13 | 5.40 | $5.14 | 453615 |
| 2021-12-10 | 5.41 | $5.07 | 921162 |
| 2021-12-09 | 5.42 | $5.26 | 343410 |
| 2021-12-08 | 5.42 | $5.27 | 253211 |
| 2021-12-07 | 5.42 | $5.28 | 411752 |
| 2021-12-06 | 5.43 | $5.13 | 676210 |
| 2021-12-03 | 5.43 | $5.49 | 712389 |
| 2021-12-02 | 5.44 | $5.91 | 2.0M |
| 2021-12-01 | 5.47 | $6.26 | 5.1M |
| 2021-11-30 | 5.47 | $5.57 | 1.6M |
| 2021-11-29 | 5.49 | $6.10 | 2.7M |
| 2021-11-26 | 5.49 | $6.41 | 11.8M |
| 2021-11-24 | 5.47 | $5.12 | 106614 |
| 2021-11-23 | 5.52 | $4.99 | 277679 |
| 2021-11-22 | 5.58 | $5.25 | 457586 |
| 2021-11-19 | 5.63 | $5.25 | 527578 |
| 2021-11-18 | 5.67 | $4.95 | 293400 |
| 2021-11-17 | 5.74 | $5.18 | 131159 |
| 2021-11-16 | 5.79 | $5.22 | 139061 |
| 2021-11-15 | 5.84 | $5.22 | 209094 |
| 2021-11-12 | 5.89 | $5.36 | 170565 |
| 2021-11-11 | 5.93 | $5.19 | 191776 |
| 2021-11-10 | 5.99 | $5.27 | 270719 |
| 2021-11-09 | 6.03 | $5.27 | 210687 |
| 2021-11-08 | 6.07 | $5.43 | 359836 |
| 2021-11-05 | 6.10 | $5.16 | 767422 |
| 2021-11-04 | 6.15 | $5.73 | 601564 |
| 2021-11-03 | 6.18 | $6.45 | 215449 |
| 2021-11-02 | 6.17 | $6.20 | 124812 |
| 2021-11-01 | 6.18 | $6.14 | 159774 |
| 2021-10-29 | 6.19 | $6.02 | 127223 |
| 2021-10-28 | 6.23 | $6.05 | 95625 |
| 2021-10-27 | 6.26 | $6.00 | 190612 |
| 2021-10-26 | 6.30 | $6.20 | 192988 |
| 2021-10-25 | 6.33 | $6.31 | 204348 |
| 2021-10-22 | 6.37 | $6.07 | 183997 |
| 2021-10-21 | 6.43 | $6.25 | 208446 |
| 2021-10-20 | 6.47 | $6.19 | 244986 |
| 2021-10-19 | 6.54 | $6.20 | 218337 |
| 2021-10-18 | 6.63 | $6.22 | 264811 |
| 2021-10-15 | 6.69 | $6.30 | 224582 |
| 2021-10-14 | 6.77 | $6.27 | 214455 |
| 2021-10-13 | 6.84 | $6.15 | 264468 |
| 2021-10-12 | 6.90 | $6.03 | 238429 |
| 2021-10-11 | 6.98 | $6.07 | 202586 |
| 2021-10-08 | 7.06 | $6.18 | 248406 |
| 2021-10-07 | 7.15 | $6.30 | 206081 |
| 2021-10-06 | 7.23 | $6.18 | 465139 |
| 2021-10-05 | 7.32 | $6.42 | 196770 |
| 2021-10-04 | 7.39 | $6.41 | 275513 |
| 2021-10-01 | 7.46 | $6.70 | 470380 |
| 2021-09-30 | 7.53 | $6.73 | 243146 |
| 2021-09-29 | 7.60 | $6.81 | 206874 |
| 2021-09-28 | 7.66 | $6.85 | 508044 |
| 2021-09-27 | 7.73 | $7.10 | 286620 |
| 2021-09-24 | 7.78 | $7.14 | 448472 |
| 2021-09-23 | 7.84 | $7.14 | 952880 |
| 2021-09-22 | 7.89 | $7.50 | 931269 |
| 2021-09-21 | 7.92 | $8.06 | 4.0M |
| 2021-09-20 | 7.92 | $7.51 | 341573 |
| 2021-09-17 | 7.94 | $7.90 | 447200 |
| 2021-09-16 | 7.93 | $7.63 | 392031 |
| 2021-09-15 | 7.95 | $7.41 | 1.5M |
| 2021-09-14 | 7.99 | $7.46 | 615622 |
| 2021-09-13 | 8.03 | $7.80 | 361894 |
| 2021-09-10 | 8.07 | $7.93 | 256327 |
| 2021-09-09 | 8.14 | $8.01 | 468144 |
| 2021-09-08 | 8.21 | $7.89 | 586012 |
| 2021-09-07 | 8.26 | $7.79 | 661802 |
| 2021-09-03 | 8.33 | $7.82 | 406254 |
| 2021-09-02 | 8.38 | $8.07 | 275355 |
| 2021-09-01 | 8.40 | $8.10 | 450737 |
| 2021-08-31 | 8.43 | $8.08 | 465828 |
| 2021-08-30 | 8.54 | $8.23 | 470908 |
| 2021-08-27 | 8.67 | $8.15 | 966220 |
| 2021-08-26 | 8.86 | $8.22 | 386961 |
| 2021-08-25 | 8.97 | $8.33 | 409632 |
| 2021-08-24 | 9.03 | $8.01 | 575113 |
| 2021-08-23 | 9.12 | $7.98 | 854312 |
| 2021-08-20 | 9.19 | $7.89 | 703586 |
| 2021-08-19 | 9.29 | $7.85 | 678719 |
| 2021-08-18 | 9.35 | $7.92 | 1.2M |
| 2021-08-17 | 9.38 | $8.17 | 1.5M |
| 2021-08-16 | 9.39 | $8.33 | 858870 |
| 2021-08-13 | 9.47 | $8.68 | 925888 |
| 2021-08-12 | 9.42 | $9.25 | 850709 |
| 2021-08-11 | 9.31 | $9.46 | 1.6M |
| 2021-08-10 | 9.19 | $8.96 | 2.5M |
| 2021-08-09 | 9.12 | $9.13 | 2.3M |
| 2021-08-06 | 9.02 | $8.80 | 1.8M |
| 2021-08-05 | 8.94 | $8.52 | 1.1M |
| 2021-08-04 | 8.88 | $8.58 | 5.6M |
| 2021-08-03 | 8.81 | $10.27 | 4.0M |
| 2021-08-02 | 8.71 | $10.86 | 7.1M |
| 2021-07-30 | 8.58 | $12.01 | 12.0M |
| 2021-07-29 | 8.41 | $10.41 | 3.8M |
| 2021-07-28 | 8.32 | $9.58 | 2.5M |
| 2021-07-27 | 8.27 | $9.70 | 18.0M |
| 2021-07-26 | 8.22 | $9.39 | 2.3M |
| 2021-07-23 | 8.17 | $9.88 | 5.1M |
| 2021-07-22 | 8.08 | $9.06 | 3.0M |
| 2021-07-21 | 8.03 | $8.54 | 1.5M |
| 2021-07-20 | 7.99 | $8.32 | 5.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.25
2026-07-17
Close Price
$5.16
Vol: 180300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.81
Average
5.00
Maximum
9.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.25 | $5.16 | 180300 |
| 2026-07-16 | 5.25 | $5.30 | 27037 |
| 2026-07-15 | 5.25 | $5.12 | 11967 |
| 2026-07-14 | 5.26 | $5.12 | 19800 |
| 2026-07-13 | 5.28 | $5.03 | 27839 |
| 2026-07-10 | 5.30 | $5.06 | 18802 |
| 2026-07-09 | 5.33 | $5.08 | 61000 |
| 2026-07-08 | 5.36 | $4.83 | 293922 |
| 2026-07-07 | 5.41 | $5.15 | 63300 |
| 2026-07-06 | 5.44 | $5.50 | 22201 |
| 2026-07-02 | 5.43 | $5.50 | 14804 |
| 2026-07-01 | 5.42 | $5.73 | 53351 |
| 2026-06-30 | 5.39 | $5.62 | 35359 |
| 2026-06-29 | 5.37 | $5.55 | 77500 |
| 2026-06-26 | 5.35 | $5.25 | 73900 |
| 2026-06-25 | 5.36 | $5.15 | 22200 |
| 2026-06-24 | 5.38 | $5.20 | 64700 |
| 2026-06-23 | 5.40 | $5.17 | 10500 |
| 2026-06-22 | 5.43 | $5.31 | 90000 |
| 2026-06-18 | 5.44 | $5.43 | 147000 |
| 2026-06-17 | 5.44 | $5.30 | 29808 |
| 2026-06-16 | 5.45 | $5.26 | 31300 |
| 2026-06-15 | 5.47 | $5.32 | 47500 |
| 2026-06-12 | 5.49 | $5.35 | 41239 |
| 2026-06-11 | 5.51 | $5.30 | 64904 |
| 2026-06-10 | 5.53 | $5.30 | 42100 |
| 2026-06-09 | 5.55 | $5.37 | 81800 |
| 2026-06-08 | 5.57 | $5.47 | 110500 |
| 2026-06-05 | 5.58 | $5.13 | 62946 |
| 2026-06-04 | 5.63 | $5.26 | 73000 |
| 2026-06-03 | 5.67 | $5.34 | 68207 |
| 2026-06-02 | 5.70 | $5.46 | 58661 |
| 2026-06-01 | 5.73 | $5.64 | 97427 |
| 2026-05-29 | 5.74 | $5.82 | 43000 |
| 2026-05-28 | 5.73 | $5.73 | 91243 |
| 2026-05-27 | 5.73 | $5.82 | 107249 |
| 2026-05-26 | 5.72 | $6.05 | 87985 |
| 2026-05-22 | 5.68 | $6.27 | 74415 |
| 2026-05-21 | 5.62 | $6.18 | 39122 |
| 2026-05-20 | 5.56 | $6.11 | 46000 |
| 2026-05-19 | 5.50 | $6.02 | 112658 |
| 2026-05-18 | 5.45 | $6.20 | 279832 |
| 2026-05-15 | 5.37 | $5.49 | 163406 |
| 2026-05-14 | 5.35 | $5.88 | 78932 |
| 2026-05-13 | 5.30 | $6.08 | 161137 |
| 2026-05-12 | 5.22 | $6.35 | 171486 |
| 2026-05-11 | 5.10 | $6.64 | 495581 |
| 2026-05-08 | 4.94 | $6.44 | 634200 |
| 2026-05-07 | 4.78 | $6.48 | 1.1M |
| 2026-05-06 | 4.60 | $4.70 | 122800 |
| 2026-05-05 | 4.59 | $4.62 | 46846 |
| 2026-05-04 | 4.58 | $4.60 | 25734 |
| 2026-05-01 | 4.58 | $4.60 | 23400 |
| 2026-04-30 | 4.58 | $4.60 | 24205 |
| 2026-04-29 | 4.58 | $4.53 | 16134 |
| 2026-04-28 | 4.58 | $4.55 | 13800 |
| 2026-04-27 | 4.59 | $4.51 | 29800 |
| 2026-04-24 | 4.60 | $4.55 | 12000 |
| 2026-04-23 | 4.60 | $4.52 | 26923 |
| 2026-04-22 | 4.61 | $4.50 | 9636 |
| 2026-04-21 | 4.62 | $4.59 | 20139 |
| 2026-04-20 | 4.62 | $4.47 | 41628 |
| 2026-04-17 | 4.64 | $4.62 | 21500 |
| 2026-04-16 | 4.64 | $4.62 | 15637 |
| 2026-04-15 | 4.64 | $4.56 | 25700 |
| 2026-04-14 | 4.65 | $4.70 | 20000 |
| 2026-04-13 | 4.65 | $4.54 | 25300 |
| 2026-04-10 | 4.66 | $4.51 | 28800 |
| 2026-04-09 | 4.68 | $4.62 | 17200 |
| 2026-04-08 | 4.68 | $4.63 | 35212 |
| 2026-04-07 | 4.69 | $4.56 | 20200 |
| 2026-04-06 | 4.70 | $4.61 | 39700 |
| 2026-04-02 | 4.71 | $4.44 | 31100 |
| 2026-04-01 | 4.74 | $4.76 | 54700 |
| 2026-03-31 | 4.74 | $4.44 | 117600 |
| 2026-03-30 | 4.77 | $4.56 | 22644 |
| 2026-03-27 | 4.79 | $4.40 | 35497 |
| 2026-03-26 | 4.83 | $4.48 | 26100 |
| 2026-03-25 | 4.87 | $4.58 | 45500 |
| 2026-03-24 | 4.90 | $4.61 | 27531 |
| 2026-03-23 | 4.93 | $4.56 | 59933 |
| 2026-03-20 | 4.97 | $4.50 | 98500 |
| 2026-03-19 | 5.01 | $4.61 | 44900 |
| 2026-03-18 | 5.06 | $4.69 | 19800 |
| 2026-03-17 | 5.10 | $4.80 | 44300 |
| 2026-03-16 | 5.13 | $4.94 | 70103 |
| 2026-03-13 | 5.15 | $5.03 | 27527 |
| 2026-03-12 | 5.16 | $5.05 | 64100 |
| 2026-03-11 | 5.17 | $5.33 | 36348 |
| 2026-03-10 | 5.15 | $5.16 | 19200 |
| 2026-03-09 | 5.15 | $5.23 | 60732 |
| 2026-03-06 | 5.14 | $5.17 | 34124 |
| 2026-03-05 | 5.14 | $5.25 | 23000 |
| 2026-03-04 | 5.13 | $5.29 | 16300 |
| 2026-03-03 | 5.11 | $5.22 | 37300 |
| 2026-03-02 | 5.10 | $5.28 | 29300 |
| 2026-02-27 | 5.08 | $5.21 | 18400 |
| 2026-02-26 | 5.07 | $5.12 | 24400 |
| 2026-02-25 | 5.06 | $5.12 | 54016 |
| 2026-02-24 | 5.06 | $5.04 | 32800 |
| 2026-02-23 | 5.06 | $5.04 | 25109 |
| 2026-02-20 | 5.06 | $5.15 | 42800 |
| 2026-02-19 | 5.05 | $5.20 | 15546 |
| 2026-02-18 | 5.04 | $5.20 | 32400 |
| 2026-02-17 | 5.02 | $5.04 | 35400 |
| 2026-02-13 | 5.02 | $5.19 | 22500 |
| 2026-02-12 | 5.00 | $5.09 | 34300 |
| 2026-02-11 | 4.99 | $5.33 | 26942 |
| 2026-02-10 | 4.95 | $5.27 | 63800 |
| 2026-02-09 | 4.92 | $5.36 | 73049 |
| 2026-02-06 | 4.87 | $4.96 | 33411 |
| 2026-02-05 | 4.87 | $5.08 | 23211 |
| 2026-02-04 | 4.84 | $5.17 | 104700 |
| 2026-02-03 | 4.81 | $4.92 | 24000 |
| 2026-02-02 | 4.80 | $4.91 | 44338 |
| 2026-01-30 | 4.78 | $5.04 | 59242 |
| 2026-01-29 | 4.76 | $4.96 | 45600 |
| 2026-01-28 | 4.74 | $4.96 | 70000 |
| 2026-01-27 | 4.71 | $5.06 | 55800 |
| 2026-01-26 | 4.68 | $4.96 | 73300 |
| 2026-01-23 | 4.65 | $4.73 | 17700 |
| 2026-01-22 | 4.64 | $4.71 | 64402 |
| 2026-01-21 | 4.63 | $4.58 | 85349 |
| 2026-01-20 | 4.64 | $4.71 | 37033 |
| 2026-01-16 | 4.63 | $4.73 | 13128 |
| 2026-01-15 | 4.62 | $4.71 | 17700 |
| 2026-01-14 | 4.61 | $4.77 | 16900 |
| 2026-01-13 | 4.59 | $4.74 | 13400 |
| 2026-01-12 | 4.57 | $4.71 | 36700 |
| 2026-01-09 | 4.56 | $4.66 | 16639 |
| 2026-01-08 | 4.55 | $4.66 | 27000 |
| 2026-01-07 | 4.54 | $4.76 | 16800 |
| 2026-01-06 | 4.51 | $4.62 | 32300 |
| 2026-01-05 | 4.50 | $4.60 | 32240 |
| 2026-01-02 | 4.49 | $4.55 | 12440 |
| 2025-12-31 | 4.49 | $4.44 | 32347 |
| 2025-12-30 | 4.49 | $4.35 | 25800 |
| 2025-12-29 | 4.51 | $4.38 | 37538 |
| 2025-12-26 | 4.52 | $4.50 | 11903 |
| 2025-12-24 | 4.52 | $4.45 | 33700 |
| 2025-12-23 | 4.53 | $4.44 | 37935 |
| 2025-12-22 | 4.54 | $4.39 | 19402 |
| 2025-12-19 | 4.56 | $4.42 | 45900 |
| 2025-12-18 | 4.57 | $4.53 | 30529 |
| 2025-12-17 | 4.57 | $4.53 | 6316 |
| 2025-12-16 | 4.58 | $4.52 | 14600 |
| 2025-12-15 | 4.59 | $4.53 | 29300 |
| 2025-12-12 | 4.59 | $4.59 | 11300 |
| 2025-12-11 | 4.59 | $4.65 | 16408 |
| 2025-12-10 | 4.59 | $4.57 | 16519 |
| 2025-12-09 | 4.59 | $4.53 | 17733 |
| 2025-12-08 | 4.59 | $4.55 | 18400 |
| 2025-12-05 | 4.60 | $4.60 | 20100 |
| 2025-12-04 | 4.60 | $4.61 | 16400 |
| 2025-12-03 | 4.60 | $4.65 | 18840 |
| 2025-12-02 | 4.59 | $4.66 | 31900 |
| 2025-12-01 | 4.58 | $4.48 | 72424 |
| 2025-11-28 | 4.59 | $4.60 | 14441 |
| 2025-11-26 | 4.59 | $4.55 | 26700 |
| 2025-11-25 | 4.60 | $4.60 | 25546 |
| 2025-11-24 | 4.60 | $4.54 | 23246 |
| 2025-11-21 | 4.60 | $4.61 | 27800 |
| 2025-11-20 | 4.60 | $4.56 | 29706 |
| 2025-11-19 | 4.61 | $4.63 | 22600 |
| 2025-11-18 | 4.61 | $4.47 | 21044 |
| 2025-11-17 | 4.62 | $4.54 | 68211 |
| 2025-11-14 | 4.63 | $4.49 | 26009 |
| 2025-11-13 | 4.64 | $4.34 | 34545 |
| 2025-11-12 | 4.67 | $4.68 | 16300 |
| 2025-11-11 | 4.67 | $4.77 | 11503 |
| 2025-11-10 | 4.66 | $4.76 | 36220 |
| 2025-11-07 | 4.65 | $4.68 | 31920 |
| 2025-11-06 | 4.65 | $4.64 | 27500 |
| 2025-11-05 | 4.65 | $4.63 | 15900 |
| 2025-11-04 | 4.65 | $4.57 | 13300 |
| 2025-11-03 | 4.66 | $4.62 | 24100 |
| 2025-10-31 | 4.67 | $4.55 | 14310 |
| 2025-10-30 | 4.68 | $4.66 | 11500 |
| 2025-10-29 | 4.68 | $4.61 | 11700 |
| 2025-10-28 | 4.69 | $4.64 | 14340 |
| 2025-10-27 | 4.70 | $4.67 | 4749 |
| 2025-10-24 | 4.70 | $4.67 | 16900 |
| 2025-10-23 | 4.70 | $4.63 | 12000 |
| 2025-10-22 | 4.71 | $4.61 | 9541 |
| 2025-10-21 | 4.72 | $4.63 | 39726 |
| 2025-10-20 | 4.73 | $4.60 | 32700 |
| 2025-10-17 | 4.74 | $4.62 | 22100 |
| 2025-10-16 | 4.75 | $4.60 | 15400 |
| 2025-10-15 | 4.77 | $4.71 | 11405 |
| 2025-10-14 | 4.78 | $4.78 | 13800 |
| 2025-10-13 | 4.78 | $4.70 | 11814 |
| 2025-10-10 | 4.78 | $4.70 | 15838 |
| 2025-10-09 | 4.79 | $4.78 | 15200 |
| 2025-10-08 | 4.79 | $4.79 | 15632 |
| 2025-10-07 | 4.79 | $4.77 | 21228 |
| 2025-10-06 | 4.80 | $4.79 | 8942 |
| 2025-10-03 | 4.80 | $4.77 | 19931 |
| 2025-10-02 | 4.80 | $4.76 | 7232 |
| 2025-10-01 | 4.81 | $4.79 | 23104 |
| 2025-09-30 | 4.81 | $4.79 | 8700 |
| 2025-09-29 | 4.81 | $4.81 | 9420 |
| 2025-09-26 | 4.81 | $4.87 | 19895 |
| 2025-09-25 | 4.80 | $4.81 | 40600 |
| 2025-09-24 | 4.80 | $4.84 | 27025 |
| 2025-09-23 | 4.80 | $4.78 | 19236 |
| 2025-09-22 | 4.80 | $4.77 | 24900 |
| 2025-09-19 | 4.80 | $4.69 | 73041 |
| 2025-09-18 | 4.81 | $4.82 | 14832 |
| 2025-09-17 | 4.81 | $4.78 | 13010 |
| 2025-09-16 | 4.82 | $4.79 | 26200 |
| 2025-09-15 | 4.82 | $4.84 | 12512 |
| 2025-09-12 | 4.82 | $4.89 | 41100 |
| 2025-09-11 | 4.81 | $4.89 | 32519 |
| 2025-09-10 | 4.80 | $4.84 | 20000 |
| 2025-09-09 | 4.80 | $4.85 | 78500 |
| 2025-09-08 | 4.79 | $4.89 | 23700 |
| 2025-09-05 | 4.78 | $4.89 | 38600 |
| 2025-09-04 | 4.77 | $4.85 | 19400 |
| 2025-09-03 | 4.76 | $4.81 | 33604 |
| 2025-09-02 | 4.76 | $4.78 | 34546 |
| 2025-08-29 | 4.75 | $4.78 | 25422 |
| 2025-08-28 | 4.75 | $4.82 | 10723 |
| 2025-08-27 | 4.74 | $4.85 | 44500 |
| 2025-08-26 | 4.73 | $4.86 | 13713 |
| 2025-08-25 | 4.72 | $4.89 | 33209 |
| 2025-08-22 | 4.70 | $4.84 | 48812 |
| 2025-08-21 | 4.69 | $4.62 | 12077 |
| 2025-08-20 | 4.69 | $4.62 | 24720 |
| 2025-08-19 | 4.70 | $4.60 | 8530 |
| 2025-08-18 | 4.71 | $4.61 | 10080 |
| 2025-08-15 | 4.72 | $4.61 | 30047 |
| 2025-08-14 | 4.73 | $4.56 | 17800 |
| 2025-08-13 | 4.75 | $4.65 | 27500 |
| 2025-08-12 | 4.76 | $4.69 | 35347 |
| 2025-08-11 | 4.77 | $4.64 | 14900 |
| 2025-08-08 | 4.79 | $4.71 | 32638 |
| 2025-08-07 | 4.79 | $4.70 | 89336 |
| 2025-08-06 | 4.80 | $4.86 | 11351 |
| 2025-08-05 | 4.80 | $4.83 | 12729 |
| 2025-08-04 | 4.79 | $4.87 | 10700 |
| 2025-08-01 | 4.79 | $4.83 | 7524 |
| 2025-07-31 | 4.78 | $4.86 | 14243 |
| 2025-07-30 | 4.77 | $4.80 | 19030 |
| 2025-07-29 | 4.77 | $4.83 | 8200 |
| 2025-07-28 | 4.76 | $4.77 | 11400 |
| 2025-07-25 | 4.76 | $4.77 | 9727 |
| 2025-07-24 | 4.76 | $4.78 | 15250 |
| 2025-07-23 | 4.76 | $4.82 | 17629 |
| 2025-07-22 | 4.75 | $4.75 | 17944 |
| 2025-07-21 | 4.76 | $4.76 | 21500 |
| 2025-07-18 | 4.75 | $4.75 | 25400 |
| 2025-07-17 | 4.76 | $4.80 | 19953 |
| 2025-07-16 | 4.75 | $4.70 | 34250 |
| 2025-07-15 | 4.76 | $4.74 | 16025 |
| 2025-07-14 | 4.76 | $4.81 | 12553 |
| 2025-07-11 | 4.75 | $4.79 | 6324 |
| 2025-07-10 | 4.75 | $4.85 | 7808 |
| 2025-07-09 | 4.74 | $4.87 | 7600 |
| 2025-07-08 | 4.72 | $4.83 | 10900 |
| 2025-07-07 | 4.71 | $4.78 | 23300 |
| 2025-07-03 | 4.70 | $4.75 | 5940 |
| 2025-07-02 | 4.70 | $4.86 | 4000 |
| 2025-07-01 | 4.68 | $4.77 | 25700 |
| 2025-06-30 | 4.67 | $4.69 | 7852 |
| 2025-06-27 | 4.67 | $4.73 | 16315 |
| 2025-06-26 | 4.67 | $4.74 | 8600 |
| 2025-06-25 | 4.66 | $4.75 | 10200 |
| 2025-06-24 | 4.65 | $4.82 | 13217 |
| 2025-06-23 | 4.63 | $4.76 | 11300 |
| 2025-06-20 | 4.62 | $4.75 | 20600 |
| 2025-06-18 | 4.60 | $4.59 | 10234 |
| 2025-06-17 | 4.60 | $4.54 | 18300 |
| 2025-06-16 | 4.61 | $4.61 | 31307 |
| 2025-06-13 | 4.61 | $4.57 | 22900 |
| 2025-06-12 | 4.62 | $4.65 | 21200 |
| 2025-06-11 | 4.61 | $4.70 | 18900 |
| 2025-06-10 | 4.60 | $4.54 | 60225 |
| 2025-06-09 | 4.61 | $4.46 | 72200 |
| 2025-06-06 | 4.63 | $4.56 | 40444 |
| 2025-06-05 | 4.63 | $4.63 | 59700 |
| 2025-06-04 | 4.63 | $4.79 | 32500 |
| 2025-06-03 | 4.62 | $4.86 | 59022 |
| 2025-06-02 | 4.59 | $5.01 | 148705 |
| 2025-05-30 | 4.55 | $4.72 | 14900 |
| 2025-05-29 | 4.53 | $4.69 | 27116 |
| 2025-05-28 | 4.51 | $4.59 | 6500 |
| 2025-05-27 | 4.50 | $4.66 | 20100 |
| 2025-05-23 | 4.49 | $4.53 | 13305 |
| 2025-05-22 | 4.48 | $4.55 | 64200 |
| 2025-05-21 | 4.48 | $4.40 | 92200 |
| 2025-05-20 | 4.48 | $4.41 | 59400 |
| 2025-05-19 | 4.49 | $4.41 | 30000 |
| 2025-05-16 | 4.50 | $4.46 | 135600 |
| 2025-05-15 | 4.50 | $4.50 | 14300 |
| 2025-05-14 | 4.50 | $4.50 | 6700 |
| 2025-05-13 | 4.50 | $4.58 | 5841 |
| 2025-05-12 | 4.50 | $4.53 | 7000 |
| 2025-05-09 | 4.49 | $4.68 | 9082 |
| 2025-05-08 | 4.47 | $4.64 | 10800 |
| 2025-05-07 | 4.46 | $4.48 | 7900 |
| 2025-05-06 | 4.45 | $4.57 | 20300 |
| 2025-05-05 | 4.44 | $4.44 | 2304 |
| 2025-05-02 | 4.44 | $4.42 | 4800 |
| 2025-05-01 | 4.44 | $4.35 | 25403 |
| 2025-04-30 | 4.45 | $4.38 | 8115 |
| 2025-04-29 | 4.46 | $4.34 | 6800 |
| 2025-04-28 | 4.47 | $4.39 | 9404 |
| 2025-04-25 | 4.48 | $4.47 | 6800 |
| 2025-04-24 | 4.48 | $4.48 | 23300 |
| 2025-04-23 | 4.48 | $4.33 | 20800 |
| 2025-04-22 | 4.50 | $4.25 | 7425 |
| 2025-04-21 | 4.52 | $4.26 | 19310 |
| 2025-04-17 | 4.55 | $4.29 | 7231 |
| 2025-04-16 | 4.58 | $4.26 | 14900 |
| 2025-04-15 | 4.61 | $4.29 | 16727 |
| 2025-04-14 | 4.65 | $4.25 | 6941 |
| 2025-04-11 | 4.69 | $4.16 | 34823 |
| 2025-04-10 | 4.75 | $4.17 | 29900 |
| 2025-04-09 | 4.81 | $4.38 | 28569 |
| 2025-04-08 | 4.85 | $4.25 | 26400 |
| 2025-04-07 | 4.91 | $4.30 | 28300 |
| 2025-04-04 | 4.98 | $4.38 | 136945 |
| 2025-04-03 | 5.04 | $4.70 | 42100 |
| 2025-04-02 | 5.08 | $4.88 | 29634 |
| 2025-04-01 | 5.10 | $4.85 | 29000 |
| 2025-03-31 | 5.13 | $5.00 | 22630 |
| 2025-03-28 | 5.14 | $5.02 | 24300 |
| 2025-03-27 | 5.15 | $5.18 | 10245 |
| 2025-03-26 | 5.15 | $5.04 | 11800 |
| 2025-03-25 | 5.16 | $5.00 | 14400 |
| 2025-03-24 | 5.18 | $5.05 | 23902 |
| 2025-03-21 | 5.19 | $5.02 | 20945 |
| 2025-03-20 | 5.21 | $5.08 | 14700 |
| 2025-03-19 | 5.22 | $5.14 | 6512 |
| 2025-03-18 | 5.23 | $5.08 | 21400 |
| 2025-03-17 | 5.25 | $5.11 | 83600 |
| 2025-03-14 | 5.26 | $5.15 | 16300 |
| 2025-03-13 | 5.27 | $5.12 | 10134 |
| 2025-03-12 | 5.29 | $5.07 | 34900 |
| 2025-03-11 | 5.31 | $5.08 | 31000 |
| 2025-03-10 | 5.33 | $5.31 | 17045 |
| 2025-03-07 | 5.34 | $5.28 | 14516 |
| 2025-03-06 | 5.34 | $5.34 | 13905 |
| 2025-03-05 | 5.34 | $5.21 | 22600 |
| 2025-03-04 | 5.36 | $5.18 | 40100 |
| 2025-03-03 | 5.38 | $5.23 | 21500 |
| 2025-02-28 | 5.39 | $5.40 | 28000 |
| 2025-02-27 | 5.39 | $5.37 | 14500 |
| 2025-02-26 | 5.39 | $5.37 | 39400 |
| 2025-02-25 | 5.40 | $5.15 | 31100 |
| 2025-02-24 | 5.42 | $5.25 | 44500 |
| 2025-02-21 | 5.44 | $5.62 | 265089 |
| 2025-02-20 | 5.42 | $5.47 | 9925 |
| 2025-02-19 | 5.42 | $5.50 | 12844 |
| 2025-02-18 | 5.41 | $5.48 | 18000 |
| 2025-02-14 | 5.40 | $5.36 | 4600 |
| 2025-02-13 | 5.40 | $5.41 | 12322 |
| 2025-02-12 | 5.40 | $5.30 | 20028 |
| 2025-02-11 | 5.41 | $5.38 | 13300 |
| 2025-02-10 | 5.42 | $5.40 | 12300 |
| 2025-02-07 | 5.42 | $5.48 | 16608 |
| 2025-02-06 | 5.41 | $5.46 | 10461 |
| 2025-02-05 | 5.41 | $5.40 | 21744 |
| 2025-02-04 | 5.41 | $5.35 | 27031 |
| 2025-02-03 | 5.41 | $5.30 | 19800 |
| 2025-01-31 | 5.43 | $5.35 | 29200 |
| 2025-01-30 | 5.43 | $5.33 | 5200 |
| 2025-01-29 | 5.44 | $5.31 | 25000 |
| 2025-01-28 | 5.46 | $5.29 | 35000 |
| 2025-01-27 | 5.48 | $5.38 | 20541 |
| 2025-01-24 | 5.49 | $5.42 | 14235 |
| 2025-01-23 | 5.49 | $5.40 | 22300 |
| 2025-01-22 | 5.50 | $5.40 | 57751 |
| 2025-01-21 | 5.51 | $5.52 | 21332 |
| 2025-01-17 | 5.51 | $5.50 | 17000 |
| 2025-01-16 | 5.52 | $5.60 | 12100 |
| 2025-01-15 | 5.51 | $5.60 | 5863 |
| 2025-01-14 | 5.50 | $5.63 | 12023 |
| 2025-01-13 | 5.48 | $5.63 | 17700 |
| 2025-01-10 | 5.47 | $5.77 | 25313 |
| 2025-01-08 | 5.43 | $5.67 | 26603 |
| 2025-01-07 | 5.41 | $5.79 | 78500 |
| 2025-01-06 | 5.37 | $5.92 | 131308 |
| 2025-01-03 | 5.31 | $5.66 | 109444 |
| 2025-01-02 | 5.28 | $5.38 | 25700 |
| 2024-12-31 | 5.26 | $5.29 | 50000 |
| 2024-12-30 | 5.26 | $5.36 | 43900 |
| 2024-12-27 | 5.25 | $5.25 | 40036 |
| 2024-12-26 | 5.25 | $5.10 | 16900 |
| 2024-12-24 | 5.27 | $5.28 | 15500 |
| 2024-12-23 | 5.27 | $5.27 | 28946 |
| 2024-12-20 | 5.27 | $5.37 | 53530 |
| 2024-12-19 | 5.25 | $5.21 | 40440 |
| 2024-12-18 | 5.26 | $5.02 | 62439 |
| 2024-12-17 | 5.28 | $5.14 | 30034 |
| 2024-12-16 | 5.30 | $5.24 | 18600 |
| 2024-12-13 | 5.31 | $5.25 | 35200 |
| 2024-12-12 | 5.31 | $5.28 | 36828 |
| 2024-12-11 | 5.32 | $5.27 | 15359 |
| 2024-12-10 | 5.32 | $5.38 | 19148 |
| 2024-12-09 | 5.31 | $5.37 | 32247 |
| 2024-12-06 | 5.31 | $5.38 | 58500 |
| 2024-12-05 | 5.30 | $5.00 | 42621 |
| 2024-12-04 | 5.33 | $5.11 | 14437 |
| 2024-12-03 | 5.35 | $5.22 | 66052 |
| 2024-12-02 | 5.37 | $4.77 | 134081 |
| 2024-11-29 | 5.43 | $5.30 | 9400 |
| 2024-11-27 | 5.45 | $5.34 | 19700 |
| 2024-11-26 | 5.46 | $5.43 | 11200 |
| 2024-11-25 | 5.46 | $5.44 | 20206 |
| 2024-11-22 | 5.46 | $5.41 | 23680 |
| 2024-11-21 | 5.47 | $5.38 | 22004 |
| 2024-11-20 | 5.48 | $5.24 | 19600 |
| 2024-11-19 | 5.50 | $5.35 | 40391 |
| 2024-11-18 | 5.52 | $5.26 | 27300 |
| 2024-11-15 | 5.54 | $5.23 | 17500 |
| 2024-11-14 | 5.58 | $5.29 | 19800 |
| 2024-11-13 | 5.61 | $5.26 | 31325 |
| 2024-11-12 | 5.65 | $5.25 | 30201 |
| 2024-11-11 | 5.69 | $5.34 | 54407 |
| 2024-11-08 | 5.72 | $5.62 | 18000 |
| 2024-11-07 | 5.73 | $5.65 | 18000 |
| 2024-11-06 | 5.74 | $5.77 | 17800 |
| 2024-11-05 | 5.74 | $5.61 | 14651 |
| 2024-11-04 | 5.75 | $5.67 | 38223 |
| 2024-11-01 | 5.76 | $5.51 | 16000 |
| 2024-10-31 | 5.79 | $5.59 | 26046 |
| 2024-10-30 | 5.81 | $5.57 | 9031 |
| 2024-10-29 | 5.84 | $5.67 | 20300 |
| 2024-10-28 | 5.85 | $5.73 | 36977 |
| 2024-10-25 | 5.87 | $5.93 | 22435 |
| 2024-10-24 | 5.86 | $6.00 | 20497 |
| 2024-10-23 | 5.84 | $6.01 | 21600 |
| 2024-10-22 | 5.83 | $5.97 | 14800 |
| 2024-10-21 | 5.81 | $5.88 | 28516 |
| 2024-10-18 | 5.80 | $5.94 | 7600 |
| 2024-10-17 | 5.79 | $5.90 | 9413 |
| 2024-10-16 | 5.78 | $5.96 | 12411 |
| 2024-10-15 | 5.76 | $5.95 | 16800 |
| 2024-10-14 | 5.74 | $5.78 | 14400 |
| 2024-10-11 | 5.73 | $5.75 | 4045 |
| 2024-10-10 | 5.73 | $5.83 | 13412 |
| 2024-10-09 | 5.72 | $5.75 | 7038 |
| 2024-10-08 | 5.72 | $5.78 | 7420 |
| 2024-10-07 | 5.71 | $5.78 | 15800 |
| 2024-10-04 | 5.71 | $5.65 | 21804 |
| 2024-10-03 | 5.71 | $5.72 | 9000 |
| 2024-10-02 | 5.71 | $5.75 | 58528 |
| 2024-10-01 | 5.71 | $5.61 | 16500 |
| 2024-09-30 | 5.72 | $5.70 | 19102 |
| 2024-09-27 | 5.72 | $5.69 | 40032 |
| 2024-09-26 | 5.72 | $5.65 | 28206 |
| 2024-09-25 | 5.73 | $5.60 | 16046 |
| 2024-09-24 | 5.75 | $5.64 | 13337 |
| 2024-09-23 | 5.76 | $5.73 | 34627 |
| 2024-09-20 | 5.76 | $5.95 | 44402 |
| 2024-09-19 | 5.74 | $5.81 | 27318 |
| 2024-09-18 | 5.73 | $5.58 | 18642 |
| 2024-09-17 | 5.75 | $5.64 | 20700 |
| 2024-09-16 | 5.76 | $5.43 | 32749 |
| 2024-09-13 | 5.79 | $5.67 | 22000 |
| 2024-09-12 | 5.81 | $5.70 | 10600 |
| 2024-09-11 | 5.82 | $5.48 | 19549 |
| 2024-09-10 | 5.85 | $5.64 | 22800 |
| 2024-09-09 | 5.88 | $5.59 | 56125 |
| 2024-09-06 | 5.91 | $5.75 | 21315 |
| 2024-09-05 | 5.92 | $5.82 | 9600 |
| 2024-09-04 | 5.93 | $5.89 | 19821 |
| 2024-09-03 | 5.94 | $5.78 | 53800 |
| 2024-08-30 | 5.95 | $5.96 | 16847 |
| 2024-08-29 | 5.95 | $5.92 | 33733 |
| 2024-08-28 | 5.96 | $6.08 | 12802 |
| 2024-08-27 | 5.94 | $6.22 | 16913 |
| 2024-08-26 | 5.91 | $6.26 | 46922 |
| 2024-08-23 | 5.88 | $6.36 | 27300 |
| 2024-08-22 | 5.83 | $6.09 | 22800 |
| 2024-08-21 | 5.80 | $6.10 | 31705 |
| 2024-08-20 | 5.77 | $6.35 | 74900 |
| 2024-08-19 | 5.71 | $6.30 | 122708 |
| 2024-08-16 | 5.64 | $5.97 | 54182 |
| 2024-08-15 | 5.61 | $5.86 | 36000 |
| 2024-08-14 | 5.58 | $5.66 | 38800 |
| 2024-08-13 | 5.58 | $5.45 | 23600 |
| 2024-08-12 | 5.59 | $5.44 | 20206 |
| 2024-08-09 | 5.61 | $5.41 | 20239 |
| 2024-08-08 | 5.63 | $5.44 | 25525 |
| 2024-08-07 | 5.65 | $5.33 | 30627 |
| 2024-08-06 | 5.68 | $5.12 | 22100 |
| 2024-08-05 | 5.74 | $5.23 | 29200 |
| 2024-08-02 | 5.79 | $5.44 | 39410 |
| 2024-08-01 | 5.83 | $5.83 | 42300 |
| 2024-07-31 | 5.83 | $5.84 | 23615 |
| 2024-07-30 | 5.83 | $5.95 | 39200 |
| 2024-07-29 | 5.81 | $6.00 | 30300 |
| 2024-07-26 | 5.79 | $6.06 | 19704 |
| 2024-07-25 | 5.76 | $5.89 | 18603 |
| 2024-07-24 | 5.75 | $5.84 | 56743 |
| 2024-07-23 | 5.74 | $6.14 | 30446 |
| 2024-07-22 | 5.70 | $6.00 | 22771 |
| 2024-07-19 | 5.67 | $5.95 | 22768 |
| 2024-07-18 | 5.64 | $5.85 | 25811 |
| 2024-07-17 | 5.62 | $5.93 | 17342 |
| 2024-07-16 | 5.58 | $5.83 | 19877 |
| 2024-07-15 | 5.56 | $5.84 | 20908 |
| 2024-07-12 | 5.53 | $5.80 | 29322 |
| 2024-07-11 | 5.50 | $5.85 | 34016 |
| 2024-07-10 | 5.46 | $5.55 | 19420 |
| 2024-07-09 | 5.45 | $5.49 | 20393 |
| 2024-07-08 | 5.45 | $5.57 | 27212 |
| 2024-07-05 | 5.44 | $5.72 | 28324 |
| 2024-07-03 | 5.41 | $5.66 | 19355 |
| 2024-07-02 | 5.38 | $5.69 | 52446 |
| 2024-07-01 | 5.35 | $5.96 | 104666 |
| 2024-06-28 | 5.28 | $5.50 | 17813 |
| 2024-06-27 | 5.26 | $5.50 | 25451 |
| 2024-06-26 | 5.23 | $5.38 | 28951 |
| 2024-06-25 | 5.22 | $5.38 | 23491 |
| 2024-06-24 | 5.20 | $5.46 | 53926 |
| 2024-06-21 | 5.18 | $5.65 | 77327 |
| 2024-06-20 | 5.13 | $5.38 | 59677 |
| 2024-06-18 | 5.10 | $5.19 | 78186 |
| 2024-06-17 | 5.09 | $5.34 | 218233 |
| 2024-06-14 | 5.06 | $4.90 | 33007 |
| 2024-06-13 | 5.08 | $5.05 | 27867 |
| 2024-06-12 | 5.08 | $5.11 | 44834 |
| 2024-06-11 | 5.08 | $4.99 | 30131 |
| 2024-06-10 | 5.09 | $4.91 | 49039 |
| 2024-06-07 | 5.11 | $4.87 | 47566 |
| 2024-06-06 | 5.13 | $4.94 | 91042 |
| 2024-06-05 | 5.15 | $5.01 | 44087 |
| 2024-06-04 | 5.17 | $4.71 | 60253 |
| 2024-06-03 | 5.22 | $4.86 | 47967 |
| 2024-05-31 | 5.25 | $5.00 | 38991 |
| 2024-05-30 | 5.28 | $5.31 | 47335 |
| 2024-05-29 | 5.28 | $5.12 | 28136 |
| 2024-05-28 | 5.29 | $5.10 | 71413 |
| 2024-05-24 | 5.32 | $5.08 | 82978 |
| 2024-05-23 | 5.34 | $5.07 | 120809 |
| 2024-05-22 | 5.37 | $5.08 | 58818 |
| 2024-05-21 | 5.40 | $4.92 | 41464 |
| 2024-05-20 | 5.45 | $4.85 | 147990 |
| 2024-05-17 | 5.51 | $4.81 | 57518 |
| 2024-05-16 | 5.59 | $4.94 | 66603 |
| 2024-05-15 | 5.65 | $5.02 | 77764 |
| 2024-05-14 | 5.72 | $4.96 | 84649 |
| 2024-05-13 | 5.80 | $4.81 | 200195 |
| 2024-05-10 | 5.91 | $5.13 | 87283 |
| 2024-05-09 | 5.99 | $5.23 | 180095 |
| 2024-05-08 | 6.07 | $5.75 | 92677 |
| 2024-05-07 | 6.10 | $6.12 | 28820 |
| 2024-05-06 | 6.10 | $6.16 | 58049 |
| 2024-05-03 | 6.09 | $6.09 | 26019 |
| 2024-05-02 | 6.09 | $6.06 | 37451 |
| 2024-05-01 | 6.10 | $5.91 | 26849 |
| 2024-04-30 | 6.11 | $5.97 | 11894 |
| 2024-04-29 | 6.13 | $6.08 | 35144 |
| 2024-04-26 | 6.14 | $6.15 | 21843 |
| 2024-04-25 | 6.13 | $6.14 | 8151 |
| 2024-04-24 | 6.13 | $5.98 | 24596 |
| 2024-04-23 | 6.15 | $6.02 | 13925 |
| 2024-04-22 | 6.16 | $5.95 | 47942 |
| 2024-04-19 | 6.19 | $6.16 | 41185 |
| 2024-04-18 | 6.19 | $6.00 | 27752 |
| 2024-04-17 | 6.21 | $6.12 | 35175 |
| 2024-04-16 | 6.22 | $6.17 | 37249 |
| 2024-04-15 | 6.22 | $5.83 | 50053 |
| 2024-04-12 | 6.26 | $5.96 | 101644 |
| 2024-04-11 | 6.30 | $6.25 | 33481 |
| 2024-04-10 | 6.30 | $6.29 | 57289 |
| 2024-04-09 | 6.30 | $6.53 | 35413 |
| 2024-04-08 | 6.28 | $6.74 | 116831 |
| 2024-04-05 | 6.23 | $6.48 | 41607 |
| 2024-04-04 | 6.20 | $6.53 | 99516 |
| 2024-04-03 | 6.17 | $6.82 | 321440 |
| 2024-04-02 | 6.10 | $6.38 | 65552 |
| 2024-04-01 | 6.07 | $6.31 | 25989 |
| 2024-03-28 | 6.04 | $6.24 | 38079 |
| 2024-03-27 | 6.02 | $6.41 | 40286 |
| 2024-03-26 | 5.98 | $6.54 | 142038 |
| 2024-03-25 | 5.92 | $6.19 | 97590 |
| 2024-03-22 | 5.89 | $6.67 | 155300 |
| 2024-03-21 | 5.81 | $6.40 | 160455 |
| 2024-03-20 | 5.75 | $5.96 | 81466 |
| 2024-03-19 | 5.73 | $5.90 | 50987 |
| 2024-03-18 | 5.71 | $5.65 | 66680 |
| 2024-03-15 | 5.72 | $5.74 | 78995 |
| 2024-03-14 | 5.71 | $5.82 | 87538 |
| 2024-03-13 | 5.70 | $6.12 | 97181 |
| 2024-03-12 | 5.66 | $6.18 | 85141 |
| 2024-03-11 | 5.61 | $6.09 | 96284 |
| 2024-03-08 | 5.55 | $5.93 | 45562 |
| 2024-03-07 | 5.51 | $5.93 | 51824 |
| 2024-03-06 | 5.47 | $5.61 | 44791 |
| 2024-03-05 | 5.46 | $5.74 | 25317 |
| 2024-03-04 | 5.43 | $5.75 | 89259 |
| 2024-03-01 | 5.39 | $5.75 | 41684 |
| 2024-02-29 | 5.35 | $5.70 | 17829 |
| 2024-02-28 | 5.32 | $5.65 | 36178 |
| 2024-02-27 | 5.28 | $5.64 | 64875 |
| 2024-02-26 | 5.25 | $5.66 | 156098 |
| 2024-02-23 | 5.20 | $5.45 | 40274 |
| 2024-02-22 | 5.18 | $5.37 | 29659 |
| 2024-02-21 | 5.16 | $5.36 | 39280 |
| 2024-02-20 | 5.13 | $5.32 | 121667 |
| 2024-02-16 | 5.11 | $5.37 | 104954 |
| 2024-02-15 | 5.09 | $5.07 | 34743 |
| 2024-02-14 | 5.09 | $5.18 | 29896 |
| 2024-02-13 | 5.08 | $5.13 | 59125 |
| 2024-02-12 | 5.08 | $5.16 | 39487 |
| 2024-02-09 | 5.07 | $5.07 | 28514 |
| 2024-02-08 | 5.07 | $5.00 | 33003 |
| 2024-02-07 | 5.07 | $5.01 | 67647 |
| 2024-02-06 | 5.08 | $4.99 | 47439 |
| 2024-02-05 | 5.09 | $5.05 | 45355 |
| 2024-02-02 | 5.09 | $5.10 | 52546 |
| 2024-02-01 | 5.09 | $5.17 | 19638 |
| 2024-01-31 | 5.08 | $5.06 | 37215 |
| 2024-01-30 | 5.09 | $5.15 | 48436 |
| 2024-01-29 | 5.08 | $4.99 | 91590 |
| 2024-01-26 | 5.09 | $4.98 | 16183 |
| 2024-01-25 | 5.10 | $4.91 | 30529 |
| 2024-01-24 | 5.12 | $4.98 | 39726 |
| 2024-01-23 | 5.14 | $5.02 | 37583 |
| 2024-01-22 | 5.15 | $5.04 | 128281 |
| 2024-01-19 | 5.16 | $5.01 | 97563 |
| 2024-01-18 | 5.18 | $5.08 | 125057 |
| 2024-01-17 | 5.19 | $4.86 | 236837 |
| 2024-01-16 | 5.22 | $5.18 | 72835 |
| 2024-01-12 | 5.22 | $5.25 | 37654 |
| 2024-01-11 | 5.22 | $5.21 | 78729 |
| 2024-01-10 | 5.22 | $5.36 | 25140 |
| 2024-01-09 | 5.21 | $5.27 | 81687 |
| 2024-01-08 | 5.20 | $5.32 | 80719 |
| 2024-01-05 | 5.19 | $5.21 | 47235 |
| 2024-01-04 | 5.19 | $5.29 | 32558 |
| 2024-01-03 | 5.18 | $5.26 | 81794 |
| 2024-01-02 | 5.17 | $5.30 | 170773 |
| 2023-12-29 | 5.15 | $5.29 | 50518 |
| 2023-12-28 | 5.14 | $5.23 | 37407 |
| 2023-12-27 | 5.13 | $5.29 | 63962 |
| 2023-12-26 | 5.11 | $5.20 | 62265 |
| 2023-12-22 | 5.10 | $5.18 | 42778 |
| 2023-12-21 | 5.10 | $5.28 | 49551 |
| 2023-12-20 | 5.08 | $5.21 | 47734 |
| 2023-12-19 | 5.06 | $5.24 | 40527 |
| 2023-12-18 | 5.04 | $5.39 | 62575 |
| 2023-12-15 | 5.01 | $5.29 | 40137 |
| 2023-12-14 | 4.98 | $5.39 | 60122 |
| 2023-12-13 | 4.93 | $5.18 | 43495 |
| 2023-12-12 | 4.91 | $5.01 | 44481 |
| 2023-12-11 | 4.90 | $4.96 | 103133 |
| 2023-12-08 | 4.89 | $5.02 | 58979 |
| 2023-12-07 | 4.88 | $5.30 | 80395 |
| 2023-12-06 | 4.83 | $5.34 | 33807 |
| 2023-12-05 | 4.78 | $5.25 | 70116 |
| 2023-12-04 | 4.73 | $5.40 | 177293 |
| 2023-12-01 | 4.66 | $5.22 | 94118 |
| 2023-11-30 | 4.60 | $4.90 | 48353 |
| 2023-11-29 | 4.57 | $4.84 | 35246 |
| 2023-11-28 | 4.54 | $4.83 | 15213 |
| 2023-11-27 | 4.51 | $4.92 | 56820 |
| 2023-11-24 | 4.46 | $4.93 | 18975 |
| 2023-11-22 | 4.41 | $4.69 | 21311 |
| 2023-11-21 | 4.39 | $4.72 | 40142 |
| 2023-11-20 | 4.35 | $4.78 | 83184 |
| 2023-11-17 | 4.31 | $4.62 | 25402 |
| 2023-11-16 | 4.27 | $4.49 | 15976 |
| 2023-11-15 | 4.25 | $4.60 | 48811 |
| 2023-11-14 | 4.21 | $4.48 | 65961 |
| 2023-11-13 | 4.18 | $4.62 | 69986 |
| 2023-11-10 | 4.14 | $4.30 | 21296 |
| 2023-11-09 | 4.12 | $4.39 | 42110 |
| 2023-11-08 | 4.09 | $4.26 | 15469 |
| 2023-11-07 | 4.08 | $4.20 | 70130 |
| 2023-11-06 | 4.06 | $4.00 | 21232 |
| 2023-11-03 | 4.07 | $3.98 | 37559 |
| 2023-11-02 | 4.08 | $3.99 | 17062 |
| 2023-11-01 | 4.09 | $4.03 | 8822 |
| 2023-10-31 | 4.09 | $4.00 | 11763 |
| 2023-10-30 | 4.10 | $4.05 | 18588 |
| 2023-10-27 | 4.11 | $4.01 | 14450 |
| 2023-10-26 | 4.12 | $4.04 | 43722 |
| 2023-10-25 | 4.13 | $4.16 | 17822 |
| 2023-10-24 | 4.12 | $4.16 | 14427 |
| 2023-10-23 | 4.12 | $4.10 | 25969 |
| 2023-10-20 | 4.12 | $4.13 | 16663 |
| 2023-10-19 | 4.12 | $4.06 | 7322 |
| 2023-10-18 | 4.13 | $4.07 | 18516 |
| 2023-10-17 | 4.14 | $4.05 | 39560 |
| 2023-10-16 | 4.14 | $4.05 | 16638 |
| 2023-10-13 | 4.15 | $4.02 | 47484 |
| 2023-10-12 | 4.17 | $4.04 | 14522 |
| 2023-10-11 | 4.18 | $4.05 | 42382 |
| 2023-10-10 | 4.20 | $4.07 | 43430 |
| 2023-10-09 | 4.21 | $4.11 | 37786 |
| 2023-10-06 | 4.22 | $4.15 | 8801 |
| 2023-10-05 | 4.23 | $4.12 | 25158 |
| 2023-10-04 | 4.24 | $4.14 | 15763 |
| 2023-10-03 | 4.25 | $4.10 | 29915 |
| 2023-10-02 | 4.26 | $4.16 | 34652 |
| 2023-09-29 | 4.27 | $4.34 | 23588 |
| 2023-09-28 | 4.27 | $4.23 | 1759 |
| 2023-09-27 | 4.27 | $4.24 | 12834 |
| 2023-09-26 | 4.28 | $4.20 | 54955 |
| 2023-09-25 | 4.28 | $4.14 | 10019 |
| 2023-09-22 | 4.30 | $4.16 | 11494 |
| 2023-09-21 | 4.31 | $4.14 | 89501 |
| 2023-09-20 | 4.33 | $4.22 | 61416 |
| 2023-09-19 | 4.34 | $4.28 | 22804 |
| 2023-09-18 | 4.35 | $4.28 | 64829 |
| 2023-09-15 | 4.36 | $4.24 | 48347 |
| 2023-09-14 | 4.37 | $4.28 | 23970 |
| 2023-09-13 | 4.38 | $4.31 | 49864 |
| 2023-09-12 | 4.39 | $4.25 | 35524 |
| 2023-09-11 | 4.40 | $4.30 | 69496 |
| 2023-09-08 | 4.41 | $4.23 | 109192 |
| 2023-09-07 | 4.43 | $4.50 | 20115 |
| 2023-09-06 | 4.42 | $4.59 | 75375 |
| 2023-09-05 | 4.40 | $4.55 | 46956 |
| 2023-09-01 | 4.39 | $4.51 | 41544 |
| 2023-08-31 | 4.38 | $4.43 | 62624 |
| 2023-08-30 | 4.37 | $4.59 | 57133 |
| 2023-08-29 | 4.35 | $4.79 | 66772 |
| 2023-08-28 | 4.30 | $4.82 | 92180 |
| 2023-08-25 | 4.25 | $4.55 | 47331 |
| 2023-08-24 | 4.22 | $4.57 | 144138 |
| 2023-08-23 | 4.18 | $5.18 | 417898 |
| 2023-08-22 | 4.07 | $4.46 | 329486 |
| 2023-08-21 | 4.03 | $4.49 | 106982 |
| 2023-08-18 | 3.98 | $4.14 | 18112 |
| 2023-08-17 | 3.97 | $4.04 | 34441 |
| 2023-08-16 | 3.96 | $4.08 | 164939 |
| 2023-08-15 | 3.95 | $3.95 | 31070 |
| 2023-08-14 | 3.95 | $4.11 | 28580 |
| 2023-08-11 | 3.93 | $4.00 | 44363 |
| 2023-08-10 | 3.92 | $3.98 | 20627 |
| 2023-08-09 | 3.92 | $3.95 | 51372 |
| 2023-08-08 | 3.91 | $3.95 | 33273 |
| 2023-08-07 | 3.91 | $3.91 | 19851 |
| 2023-08-04 | 3.91 | $3.85 | 13033 |
| 2023-08-03 | 3.91 | $3.89 | 26815 |
| 2023-08-02 | 3.92 | $3.92 | 34529 |
| 2023-08-01 | 3.92 | $3.94 | 20552 |
| 2023-07-31 | 3.91 | $3.93 | 27363 |
| 2023-07-28 | 3.91 | $3.94 | 20796 |
| 2023-07-27 | 3.91 | $3.93 | 16352 |
| 2023-07-26 | 3.91 | $3.94 | 8105 |
| 2023-07-25 | 3.90 | $3.90 | 24821 |
| 2023-07-24 | 3.90 | $3.92 | 11143 |
| 2023-07-21 | 3.90 | $3.91 | 23705 |
| 2023-07-20 | 3.90 | $3.90 | 17012 |
| 2023-07-19 | 3.90 | $3.92 | 11163 |
| 2023-07-18 | 3.90 | $3.92 | 32379 |
| 2023-07-17 | 3.90 | $3.91 | 20882 |
| 2023-07-14 | 3.90 | $3.82 | 17046 |
| 2023-07-13 | 3.90 | $3.82 | 36265 |
| 2023-07-12 | 3.91 | $3.90 | 12364 |
| 2023-07-11 | 3.91 | $3.93 | 11309 |
| 2023-07-10 | 3.91 | $3.93 | 9872 |
| 2023-07-07 | 3.91 | $3.91 | 11535 |
| 2023-07-06 | 3.91 | $3.94 | 13000 |
| 2023-07-05 | 3.91 | $3.94 | 13410 |
| 2023-07-03 | 3.91 | $3.95 | 10921 |
| 2023-06-30 | 3.90 | $3.98 | 24391 |
| 2023-06-29 | 3.89 | $3.97 | 10704 |
| 2023-06-28 | 3.88 | $3.95 | 13805 |
| 2023-06-27 | 3.88 | $3.94 | 14615 |
| 2023-06-26 | 3.87 | $3.94 | 22494 |
| 2023-06-23 | 3.86 | $4.00 | 35178 |
| 2023-06-22 | 3.85 | $3.91 | 28207 |
| 2023-06-21 | 3.84 | $3.91 | 7894 |
| 2023-06-20 | 3.84 | $3.86 | 15863 |
| 2023-06-16 | 3.83 | $3.82 | 26368 |
| 2023-06-15 | 3.83 | $3.81 | 23365 |
| 2023-06-14 | 3.84 | $3.82 | 14215 |
| 2023-06-13 | 3.84 | $3.83 | 12919 |
| 2023-06-12 | 3.84 | $3.83 | 38173 |
| 2023-06-09 | 3.84 | $3.80 | 40615 |
| 2023-06-08 | 3.84 | $3.91 | 113701 |
| 2023-06-07 | 3.84 | $4.05 | 291188 |
| 2023-06-06 | 3.81 | $3.78 | 21819 |
| 2023-06-05 | 3.82 | $3.71 | 9091 |
| 2023-06-02 | 3.83 | $3.69 | 149122 |
| 2023-06-01 | 3.84 | $3.71 | 20340 |
| 2023-05-31 | 3.86 | $3.72 | 16960 |
| 2023-05-30 | 3.87 | $3.75 | 24834 |
| 2023-05-26 | 3.89 | $3.78 | 21630 |
| 2023-05-25 | 3.90 | $3.76 | 35521 |
| 2023-05-24 | 3.91 | $3.82 | 33637 |
| 2023-05-23 | 3.92 | $3.84 | 27416 |
| 2023-05-22 | 3.93 | $3.82 | 99355 |
| 2023-05-19 | 3.94 | $3.81 | 17347 |
| 2023-05-18 | 3.96 | $3.89 | 25154 |
| 2023-05-17 | 3.96 | $3.86 | 24652 |
| 2023-05-16 | 3.98 | $3.90 | 21706 |
| 2023-05-15 | 3.98 | $3.87 | 29589 |
| 2023-05-12 | 4.00 | $3.86 | 75675 |
| 2023-05-11 | 4.01 | $3.91 | 37559 |
| 2023-05-10 | 4.02 | $3.96 | 56578 |
| 2023-05-09 | 4.03 | $3.97 | 29155 |
| 2023-05-08 | 4.03 | $4.02 | 31085 |
| 2023-05-05 | 4.03 | $3.96 | 32293 |
| 2023-05-04 | 4.04 | $4.00 | 15544 |
| 2023-05-03 | 4.05 | $4.00 | 38106 |
| 2023-05-02 | 4.05 | $4.03 | 11152 |
| 2023-05-01 | 4.05 | $4.03 | 12586 |
| 2023-04-28 | 4.05 | $4.03 | 19016 |
| 2023-04-27 | 4.06 | $4.05 | 11871 |
| 2023-04-26 | 4.06 | $3.99 | 14061 |
| 2023-04-25 | 4.07 | $4.00 | 24296 |
| 2023-04-24 | 4.07 | $4.02 | 18025 |
| 2023-04-21 | 4.08 | $3.99 | 26211 |
| 2023-04-20 | 4.09 | $4.02 | 23123 |
| 2023-04-19 | 4.09 | $4.03 | 24172 |
| 2023-04-18 | 4.10 | $4.09 | 17101 |
| 2023-04-17 | 4.10 | $4.11 | 27539 |
| 2023-04-14 | 4.10 | $4.02 | 60257 |
| 2023-04-13 | 4.11 | $4.14 | 17080 |
| 2023-04-12 | 4.11 | $4.15 | 19626 |
| 2023-04-11 | 4.10 | $4.10 | 21476 |
| 2023-04-10 | 4.10 | $4.08 | 16314 |
| 2023-04-06 | 4.10 | $4.13 | 8419 |
| 2023-04-05 | 4.10 | $4.12 | 20546 |
| 2023-04-04 | 4.10 | $4.08 | 22555 |
| 2023-04-03 | 4.10 | $4.09 | 15573 |
| 2023-03-31 | 4.10 | $4.16 | 16361 |
| 2023-03-30 | 4.10 | $4.09 | 11976 |
| 2023-03-29 | 4.10 | $4.17 | 43911 |
| 2023-03-28 | 4.09 | $4.08 | 15842 |
| 2023-03-27 | 4.09 | $4.12 | 18771 |
| 2023-03-24 | 4.09 | $4.12 | 21226 |
| 2023-03-23 | 4.09 | $4.06 | 33134 |
| 2023-03-22 | 4.09 | $4.10 | 28122 |
| 2023-03-21 | 4.09 | $4.11 | 37552 |
| 2023-03-20 | 4.08 | $4.03 | 19223 |
| 2023-03-17 | 4.09 | $4.01 | 31250 |
| 2023-03-16 | 4.10 | $4.04 | 22106 |
| 2023-03-15 | 4.10 | $3.94 | 17874 |
| 2023-03-14 | 4.12 | $3.97 | 34799 |
| 2023-03-13 | 4.14 | $3.91 | 36375 |
| 2023-03-10 | 4.16 | $3.91 | 35712 |
| 2023-03-09 | 4.19 | $4.07 | 24440 |
| 2023-03-08 | 4.20 | $4.15 | 4027 |
| 2023-03-07 | 4.21 | $4.12 | 8349 |
| 2023-03-06 | 4.21 | $4.13 | 36169 |
| 2023-03-03 | 4.22 | $4.17 | 26171 |
| 2023-03-02 | 4.23 | $4.13 | 14204 |
| 2023-03-01 | 4.24 | $4.19 | 15491 |
| 2023-02-28 | 4.24 | $4.21 | 30796 |
| 2023-02-27 | 4.25 | $4.25 | 14996 |
| 2023-02-24 | 4.25 | $4.24 | 9252 |
| 2023-02-23 | 4.25 | $4.25 | 18511 |
| 2023-02-22 | 4.25 | $4.22 | 23339 |
| 2023-02-21 | 4.25 | $4.24 | 24443 |
| 2023-02-17 | 4.25 | $4.34 | 9170 |
| 2023-02-16 | 4.24 | $4.35 | 23165 |
| 2023-02-15 | 4.23 | $4.32 | 26973 |
| 2023-02-14 | 4.22 | $4.31 | 5895 |
| 2023-02-13 | 4.21 | $4.31 | 37680 |
| 2023-02-10 | 4.20 | $4.26 | 17359 |
| 2023-02-09 | 4.20 | $4.31 | 23077 |
| 2023-02-08 | 4.19 | $4.36 | 33967 |
| 2023-02-07 | 4.17 | $4.39 | 59749 |
| 2023-02-06 | 4.14 | $4.28 | 81255 |
| 2023-02-03 | 4.13 | $4.21 | 33619 |
| 2023-02-02 | 4.12 | $4.17 | 26873 |
| 2023-02-01 | 4.12 | $4.17 | 30305 |
| 2023-01-31 | 4.11 | $4.14 | 19126 |
| 2023-01-30 | 4.11 | $4.11 | 42978 |
| 2023-01-27 | 4.11 | $4.08 | 61590 |
| 2023-01-26 | 4.11 | $4.14 | 53409 |
| 2023-01-25 | 4.11 | $4.11 | 79949 |
| 2023-01-24 | 4.11 | $4.17 | 65144 |
| 2023-01-23 | 4.10 | $4.11 | 34774 |
| 2023-01-20 | 4.10 | $4.15 | 20149 |
| 2023-01-19 | 4.09 | $4.15 | 27419 |
| 2023-01-18 | 4.09 | $4.15 | 40669 |
| 2023-01-17 | 4.08 | $4.15 | 45382 |
| 2023-01-13 | 4.08 | $4.14 | 30171 |
| 2023-01-12 | 4.07 | $4.12 | 64793 |
| 2023-01-11 | 4.06 | $4.09 | 70958 |
| 2023-01-10 | 4.06 | $4.06 | 103157 |
| 2023-01-09 | 4.06 | $4.16 | 46393 |
| 2023-01-06 | 4.05 | $4.14 | 41407 |
| 2023-01-05 | 4.04 | $4.11 | 34886 |
| 2023-01-04 | 4.03 | $4.05 | 46453 |
| 2023-01-03 | 4.03 | $4.00 | 124534 |
| 2022-12-30 | 4.03 | $4.02 | 117764 |
| 2022-12-29 | 4.04 | $3.97 | 98603 |
| 2022-12-28 | 4.04 | $4.00 | 127874 |
| 2022-12-27 | 4.05 | $3.98 | 65808 |
| 2022-12-23 | 4.05 | $4.02 | 30517 |
| 2022-12-22 | 4.06 | $4.01 | 39624 |
| 2022-12-21 | 4.06 | $4.06 | 33609 |
| 2022-12-20 | 4.06 | $4.04 | 29739 |
| 2022-12-19 | 4.06 | $4.02 | 33663 |
| 2022-12-16 | 4.07 | $4.09 | 31017 |
| 2022-12-15 | 4.07 | $4.09 | 25641 |
| 2022-12-14 | 4.07 | $4.07 | 31455 |
| 2022-12-13 | 4.06 | $4.04 | 34835 |
| 2022-12-12 | 4.07 | $4.01 | 26231 |
| 2022-12-09 | 4.07 | $4.01 | 61356 |
| 2022-12-08 | 4.08 | $4.09 | 43545 |
| 2022-12-07 | 4.08 | $4.03 | 15751 |
| 2022-12-06 | 4.08 | $4.04 | 28902 |
| 2022-12-05 | 4.09 | $4.00 | 48001 |
| 2022-12-02 | 4.10 | $4.08 | 43783 |
| 2022-12-01 | 4.10 | $4.09 | 17383 |
| 2022-11-30 | 4.10 | $4.05 | 25344 |
| 2022-11-29 | 4.11 | $4.04 | 50471 |
| 2022-11-28 | 4.11 | $4.05 | 90337 |
| 2022-11-25 | 4.12 | $4.15 | 17800 |
| 2022-11-23 | 4.12 | $4.11 | 150339 |
| 2022-11-22 | 4.12 | $4.12 | 311950 |
| 2022-11-21 | 4.12 | $4.17 | 78258 |
| 2022-11-18 | 4.11 | $4.14 | 44173 |
| 2022-11-17 | 4.11 | $4.13 | 31063 |
| 2022-11-16 | 4.11 | $4.14 | 92495 |
| 2022-11-15 | 4.11 | $4.17 | 91878 |
| 2022-11-14 | 4.10 | $4.15 | 74453 |
| 2022-11-11 | 4.09 | $4.15 | 159400 |
| 2022-11-10 | 4.09 | $4.09 | 78253 |
| 2022-11-09 | 4.09 | $4.02 | 57251 |
| 2022-11-08 | 4.09 | $4.06 | 73748 |
| 2022-11-07 | 4.10 | $4.06 | 46286 |
| 2022-11-04 | 4.10 | $4.06 | 50157 |
| 2022-11-03 | 4.11 | $4.05 | 97103 |
| 2022-11-02 | 4.11 | $4.15 | 30094 |
| 2022-11-01 | 4.11 | $4.18 | 49435 |
| 2022-10-31 | 4.10 | $4.14 | 14250 |
| 2022-10-28 | 4.10 | $4.14 | 28891 |
| 2022-10-27 | 4.09 | $4.13 | 22715 |
| 2022-10-26 | 4.09 | $4.10 | 32349 |
| 2022-10-25 | 4.09 | $4.14 | 59662 |
| 2022-10-24 | 4.08 | $4.13 | 51635 |
| 2022-10-21 | 4.08 | $4.14 | 20984 |
| 2022-10-20 | 4.07 | $4.13 | 25587 |
| 2022-10-19 | 4.06 | $4.12 | 26275 |
| 2022-10-18 | 4.06 | $4.09 | 36369 |
| 2022-10-17 | 4.05 | $4.06 | 22262 |
| 2022-10-14 | 4.05 | $4.02 | 29536 |
| 2022-10-13 | 4.06 | $4.02 | 29005 |
| 2022-10-12 | 4.06 | $3.95 | 26402 |
| 2022-10-11 | 4.07 | $4.04 | 42679 |
| 2022-10-10 | 4.08 | $3.98 | 22905 |
| 2022-10-07 | 4.09 | $4.01 | 26643 |
| 2022-10-06 | 4.09 | $4.12 | 32976 |
| 2022-10-05 | 4.09 | $4.11 | 17925 |
| 2022-10-04 | 4.09 | $4.11 | 169071 |
| 2022-10-03 | 4.09 | $4.04 | 22977 |
| 2022-09-30 | 4.09 | $4.05 | 20038 |
| 2022-09-29 | 4.10 | $4.06 | 19546 |
| 2022-09-28 | 4.10 | $4.08 | 23490 |
| 2022-09-27 | 4.10 | $4.05 | 34873 |
| 2022-09-26 | 4.11 | $4.05 | 41522 |
| 2022-09-23 | 4.11 | $3.99 | 48803 |
| 2022-09-22 | 4.13 | $3.98 | 49957 |
| 2022-09-21 | 4.14 | $3.99 | 37799 |
| 2022-09-20 | 4.16 | $4.01 | 59019 |
| 2022-09-19 | 4.18 | $4.02 | 45569 |
| 2022-09-16 | 4.19 | $4.04 | 81355 |
| 2022-09-15 | 4.21 | $4.09 | 42304 |
| 2022-09-14 | 4.22 | $4.12 | 24852 |
| 2022-09-13 | 4.23 | $4.14 | 27573 |
| 2022-09-12 | 4.24 | $4.10 | 10739 |
| 2022-09-09 | 4.25 | $4.20 | 34386 |
| 2022-09-08 | 4.26 | $4.16 | 34436 |
| 2022-09-07 | 4.27 | $4.10 | 21303 |
| 2022-09-06 | 4.29 | $4.10 | 44935 |
| 2022-09-02 | 4.31 | $4.16 | 29454 |
| 2022-09-01 | 4.32 | $4.25 | 46228 |
| 2022-08-31 | 4.33 | $4.13 | 21029 |
| 2022-08-30 | 4.35 | $4.14 | 35547 |
| 2022-08-29 | 4.38 | $4.10 | 83823 |
| 2022-08-26 | 4.41 | $4.20 | 51082 |
| 2022-08-25 | 4.43 | $4.23 | 43280 |
| 2022-08-24 | 4.45 | $4.29 | 55750 |
| 2022-08-23 | 4.46 | $4.30 | 35971 |
| 2022-08-22 | 4.48 | $4.25 | 33542 |
| 2022-08-19 | 4.51 | $4.32 | 60415 |
| 2022-08-18 | 4.53 | $4.40 | 47736 |
| 2022-08-17 | 4.54 | $4.37 | 41308 |
| 2022-08-16 | 4.56 | $4.36 | 111191 |
| 2022-08-15 | 4.58 | $4.39 | 64823 |
| 2022-08-12 | 4.60 | $4.47 | 41786 |
| 2022-08-11 | 4.61 | $4.52 | 51501 |
| 2022-08-10 | 4.62 | $4.50 | 62148 |
| 2022-08-09 | 4.63 | $4.53 | 50271 |
| 2022-08-08 | 4.64 | $4.75 | 36021 |
| 2022-08-05 | 4.63 | $4.65 | 316486 |
| 2022-08-04 | 4.63 | $4.93 | 84415 |
| 2022-08-03 | 4.60 | $4.65 | 22085 |
| 2022-08-02 | 4.60 | $4.72 | 33519 |
| 2022-08-01 | 4.58 | $4.76 | 61817 |
| 2022-07-29 | 4.56 | $4.87 | 89877 |
| 2022-07-28 | 4.53 | $4.76 | 128151 |
| 2022-07-27 | 4.51 | $4.55 | 243348 |
| 2022-07-26 | 4.50 | $4.61 | 58464 |
| 2022-07-25 | 4.49 | $4.62 | 68126 |
| 2022-07-22 | 4.48 | $4.65 | 47602 |
| 2022-07-21 | 4.46 | $4.63 | 90606 |
| 2022-07-20 | 4.44 | $4.58 | 52607 |
| 2022-07-19 | 4.43 | $4.55 | 60566 |
| 2022-07-18 | 4.41 | $4.53 | 69345 |
| 2022-07-15 | 4.40 | $4.49 | 65633 |
| 2022-07-14 | 4.39 | $4.42 | 60813 |
| 2022-07-13 | 4.39 | $4.43 | 122531 |
| 2022-07-12 | 4.39 | $4.37 | 130460 |
| 2022-07-11 | 4.39 | $4.43 | 49230 |
| 2022-07-08 | 4.38 | $4.45 | 52944 |
| 2022-07-07 | 4.38 | $4.46 | 102129 |
| 2022-07-06 | 4.37 | $4.50 | 84601 |
| 2022-07-05 | 4.35 | $4.42 | 38768 |
| 2022-07-01 | 4.35 | $4.45 | 39123 |
| 2022-06-30 | 4.34 | $4.46 | 81688 |
| 2022-06-29 | 4.32 | $4.41 | 44919 |
| 2022-06-28 | 4.32 | $4.34 | 48741 |
| 2022-06-27 | 4.31 | $4.41 | 88644 |
| 2022-06-24 | 4.30 | $4.36 | 36007 |
| 2022-06-23 | 4.30 | $4.28 | 154800 |
| 2022-06-22 | 4.30 | $4.15 | 33774 |
| 2022-06-21 | 4.31 | $4.18 | 54065 |
| 2022-06-17 | 4.33 | $4.18 | 100885 |
| 2022-06-16 | 4.34 | $4.10 | 78784 |
| 2022-06-15 | 4.37 | $4.22 | 94750 |
| 2022-06-14 | 4.38 | $4.12 | 70024 |
| 2022-06-13 | 4.41 | $4.16 | 165668 |
| 2022-06-10 | 4.44 | $4.46 | 70261 |
| 2022-06-09 | 4.44 | $4.55 | 31594 |
| 2022-06-08 | 4.42 | $4.61 | 48363 |
| 2022-06-07 | 4.40 | $4.56 | 83902 |
| 2022-06-06 | 4.39 | $4.55 | 74785 |
| 2022-06-03 | 4.37 | $4.55 | 155310 |
| 2022-06-02 | 4.35 | $4.52 | 59198 |
| 2022-06-01 | 4.33 | $4.49 | 87664 |
| 2022-05-31 | 4.32 | $4.51 | 63795 |
| 2022-05-27 | 4.30 | $4.53 | 47517 |
| 2022-05-26 | 4.27 | $4.56 | 76974 |
| 2022-05-25 | 4.24 | $4.52 | 122947 |
| 2022-05-24 | 4.21 | $4.55 | 105622 |
| 2022-05-23 | 4.18 | $4.64 | 300785 |
| 2022-05-20 | 4.13 | $4.40 | 538575 |
| 2022-05-19 | 4.10 | $4.25 | 121983 |
| 2022-05-18 | 4.09 | $4.14 | 126261 |
| 2022-05-17 | 4.08 | $4.20 | 218522 |
| 2022-05-16 | 4.07 | $4.05 | 219481 |
| 2022-05-13 | 4.07 | $4.03 | 149558 |
| 2022-05-12 | 4.07 | $4.04 | 129548 |
| 2022-05-11 | 4.08 | $3.93 | 145539 |
| 2022-05-10 | 4.09 | $3.90 | 127585 |
| 2022-05-09 | 4.11 | $3.91 | 125445 |
| 2022-05-06 | 4.13 | $4.00 | 54413 |
| 2022-05-05 | 4.15 | $4.10 | 60012 |
| 2022-05-04 | 4.15 | $4.33 | 79727 |
| 2022-05-03 | 4.13 | $4.15 | 36866 |
| 2022-05-02 | 4.13 | $4.20 | 74856 |
| 2022-04-29 | 4.12 | $4.09 | 65633 |
| 2022-04-28 | 4.13 | $4.00 | 80628 |
| 2022-04-27 | 4.14 | $3.92 | 58015 |
| 2022-04-26 | 4.16 | $3.92 | 96901 |
| 2022-04-25 | 4.19 | $4.03 | 128587 |
| 2022-04-22 | 4.21 | $3.95 | 111469 |
| 2022-04-21 | 4.23 | $4.02 | 79433 |
| 2022-04-20 | 4.26 | $4.12 | 84699 |
| 2022-04-19 | 4.27 | $4.15 | 71073 |
| 2022-04-18 | 4.28 | $4.14 | 115668 |
| 2022-04-14 | 4.30 | $4.16 | 79156 |
| 2022-04-13 | 4.31 | $4.27 | 119109 |
| 2022-04-12 | 4.32 | $4.23 | 111796 |
| 2022-04-11 | 4.33 | $4.32 | 435110 |
| 2022-04-08 | 4.33 | $4.30 | 74563 |
| 2022-04-07 | 4.33 | $4.37 | 65928 |
| 2022-04-06 | 4.33 | $4.32 | 91167 |
| 2022-04-05 | 4.33 | $4.28 | 65063 |
| 2022-04-04 | 4.33 | $4.45 | 82795 |
| 2022-04-01 | 4.32 | $4.37 | 103454 |
| 2022-03-31 | 4.31 | $4.20 | 42289 |
| 2022-03-30 | 4.32 | $4.32 | 91381 |
| 2022-03-29 | 4.33 | $4.43 | 76789 |
| 2022-03-28 | 4.31 | $4.41 | 107468 |
| 2022-03-25 | 4.30 | $4.37 | 48993 |
| 2022-03-24 | 4.30 | $4.43 | 51939 |
| 2022-03-23 | 4.28 | $4.47 | 155131 |
| 2022-03-22 | 4.26 | $4.51 | 124892 |
| 2022-03-21 | 4.24 | $4.45 | 52506 |
| 2022-03-18 | 4.22 | $4.46 | 144960 |
| 2022-03-17 | 4.19 | $4.40 | 455241 |
| 2022-03-16 | 4.17 | $4.18 | 139492 |
| 2022-03-15 | 4.17 | $3.94 | 299906 |
| 2022-03-14 | 4.19 | $3.88 | 261931 |
| 2022-03-11 | 4.22 | $3.97 | 211890 |
| 2022-03-10 | 4.25 | $4.15 | 208225 |
| 2022-03-09 | 4.26 | $4.11 | 216803 |
| 2022-03-08 | 4.28 | $3.98 | 163871 |
| 2022-03-07 | 4.31 | $3.92 | 198375 |
| 2022-03-04 | 4.35 | $4.00 | 141539 |
| 2022-03-03 | 4.38 | $4.09 | 95712 |
| 2022-03-02 | 4.41 | $4.19 | 121051 |
| 2022-03-01 | 4.44 | $4.28 | 125901 |
| 2022-02-28 | 4.46 | $4.25 | 243512 |
| 2022-02-25 | 4.48 | $4.15 | 129547 |
| 2022-02-24 | 4.51 | $4.16 | 195331 |
| 2022-02-23 | 4.55 | $4.01 | 120400 |
| 2022-02-22 | 4.60 | $4.03 | 268111 |
| 2022-02-18 | 4.66 | $4.13 | 164317 |
| 2022-02-17 | 4.72 | $4.34 | 175424 |
| 2022-02-16 | 4.76 | $4.53 | 167503 |
| 2022-02-15 | 4.79 | $4.48 | 95028 |
| 2022-02-14 | 4.82 | $4.39 | 231428 |
| 2022-02-11 | 4.86 | $4.62 | 67562 |
| 2022-02-10 | 4.89 | $4.79 | 100846 |
| 2022-02-09 | 4.90 | $4.86 | 119917 |
| 2022-02-08 | 4.90 | $4.70 | 149637 |
| 2022-02-07 | 4.92 | $4.50 | 134616 |
| 2022-02-04 | 4.97 | $4.60 | 94921 |
| 2022-02-03 | 5.01 | $4.58 | 80963 |
| 2022-02-02 | 5.05 | $4.68 | 129608 |
| 2022-02-01 | 5.09 | $4.89 | 149639 |
| 2022-01-31 | 5.11 | $4.66 | 304190 |
| 2022-01-28 | 5.16 | $4.34 | 340815 |
| 2022-01-27 | 5.25 | $4.32 | 172263 |
| 2022-01-26 | 5.35 | $4.47 | 285896 |
| 2022-01-25 | 5.44 | $4.58 | 193203 |
| 2022-01-24 | 5.53 | $4.76 | 643735 |
| 2022-01-21 | 5.61 | $4.80 | 569197 |
| 2022-01-20 | 5.69 | $5.06 | 178558 |
| 2022-01-19 | 5.76 | $5.18 | 500290 |
| 2022-01-18 | 5.82 | $5.15 | 411472 |
| 2022-01-14 | 5.89 | $5.44 | 1.1M |
| 2022-01-13 | 5.94 | $6.07 | 411685 |
| 2022-01-12 | 5.93 | $5.94 | 310757 |
| 2022-01-11 | 5.92 | $5.88 | 986330 |
| 2022-01-10 | 5.93 | $5.70 | 408617 |
| 2022-01-07 | 5.95 | $6.04 | 656998 |
| 2022-01-06 | 5.94 | $5.99 | 391700 |
| 2022-01-05 | 5.94 | $5.92 | 501069 |
| 2022-01-04 | 5.94 | $5.97 | 533678 |
| 2022-01-03 | 5.94 | $6.06 | 418214 |
| 2021-12-31 | 5.93 | $5.97 | 700592 |
| 2021-12-30 | 5.92 | $6.19 | 683564 |
| 2021-12-29 | 5.89 | $6.40 | 1.7M |
| 2021-12-28 | 5.84 | $6.19 | 13.8M |
| 2021-12-27 | 5.80 | $7.15 | 4.8M |
| 2021-12-23 | 5.66 | $5.84 | 591091 |
| 2021-12-22 | 5.64 | $5.82 | 481316 |
| 2021-12-21 | 5.62 | $6.08 | 634049 |
| 2021-12-20 | 5.57 | $5.81 | 1.0M |
| 2021-12-17 | 5.55 | $6.01 | 673764 |
| 2021-12-16 | 5.50 | $6.13 | 1.2M |
| 2021-12-15 | 5.43 | $5.35 | 897727 |
| 2021-12-14 | 5.44 | $5.42 | 569010 |
| 2021-12-13 | 5.45 | $5.14 | 453615 |
| 2021-12-10 | 5.48 | $5.07 | 921162 |
| 2021-12-09 | 5.52 | $5.26 | 343410 |
| 2021-12-08 | 5.55 | $5.27 | 253211 |
| 2021-12-07 | 5.58 | $5.28 | 411752 |
| 2021-12-06 | 5.61 | $5.13 | 676210 |
| 2021-12-03 | 5.66 | $5.49 | 712389 |
| 2021-12-02 | 5.68 | $5.91 | 2.0M |
| 2021-12-01 | 5.65 | $6.26 | 5.1M |
| 2021-11-30 | 5.59 | $5.57 | 1.6M |
| 2021-11-29 | 5.59 | $6.10 | 2.7M |
| 2021-11-26 | 5.54 | $6.41 | 11.8M |
| 2021-11-24 | 5.44 | $5.12 | 106614 |
| 2021-11-23 | 5.48 | $4.99 | 277679 |
| 2021-11-22 | 5.53 | $5.25 | 457586 |
| 2021-11-19 | 5.56 | $5.25 | 527578 |
| 2021-11-18 | 5.59 | $4.95 | 293400 |
| 2021-11-17 | 5.66 | $5.18 | 131159 |
| 2021-11-16 | 5.71 | $5.22 | 139061 |
| 2021-11-15 | 5.76 | $5.22 | 209094 |
| 2021-11-12 | 5.82 | $5.36 | 170565 |
| 2021-11-11 | 5.86 | $5.19 | 191776 |
| 2021-11-10 | 5.93 | $5.27 | 270719 |
| 2021-11-09 | 6.00 | $5.27 | 210687 |
| 2021-11-08 | 6.08 | $5.43 | 359836 |
| 2021-11-05 | 6.15 | $5.16 | 767422 |
| 2021-11-04 | 6.25 | $5.73 | 601564 |
| 2021-11-03 | 6.31 | $6.45 | 215449 |
| 2021-11-02 | 6.29 | $6.20 | 124812 |
| 2021-11-01 | 6.30 | $6.14 | 159774 |
| 2021-10-29 | 6.32 | $6.02 | 127223 |
| 2021-10-28 | 6.35 | $6.05 | 95625 |
| 2021-10-27 | 6.39 | $6.00 | 190612 |
| 2021-10-26 | 6.43 | $6.20 | 192988 |
| 2021-10-25 | 6.45 | $6.31 | 204348 |
| 2021-10-22 | 6.46 | $6.07 | 183997 |
| 2021-10-21 | 6.51 | $6.25 | 208446 |
| 2021-10-20 | 6.53 | $6.19 | 244986 |
| 2021-10-19 | 6.57 | $6.20 | 218337 |
| 2021-10-18 | 6.61 | $6.22 | 264811 |
| 2021-10-15 | 6.65 | $6.30 | 224582 |
| 2021-10-14 | 6.69 | $6.27 | 214455 |
| 2021-10-13 | 6.73 | $6.15 | 264468 |
| 2021-10-12 | 6.79 | $6.03 | 238429 |
| 2021-10-11 | 6.87 | $6.07 | 202586 |
| 2021-10-08 | 6.96 | $6.18 | 248406 |
| 2021-10-07 | 7.04 | $6.30 | 206081 |
| 2021-10-06 | 7.11 | $6.18 | 465139 |
| 2021-10-05 | 7.21 | $6.42 | 196770 |
| 2021-10-04 | 7.30 | $6.41 | 275513 |
| 2021-10-01 | 7.39 | $6.70 | 470380 |
| 2021-09-30 | 7.46 | $6.73 | 243146 |
| 2021-09-29 | 7.54 | $6.81 | 206874 |
| 2021-09-28 | 7.62 | $6.85 | 508044 |
| 2021-09-27 | 7.70 | $7.10 | 286620 |
| 2021-09-24 | 7.76 | $7.14 | 448472 |
| 2021-09-23 | 7.82 | $7.14 | 952880 |
| 2021-09-22 | 7.90 | $7.50 | 931269 |
| 2021-09-21 | 7.94 | $8.06 | 4.0M |
| 2021-09-20 | 7.93 | $7.51 | 341573 |
| 2021-09-17 | 7.97 | $7.90 | 447200 |
| 2021-09-16 | 7.98 | $7.63 | 392031 |
| 2021-09-15 | 8.01 | $7.41 | 1.5M |
| 2021-09-14 | 8.08 | $7.46 | 615622 |
| 2021-09-13 | 8.14 | $7.80 | 361894 |
| 2021-09-10 | 8.18 | $7.93 | 256327 |
| 2021-09-09 | 8.20 | $8.01 | 468144 |
| 2021-09-08 | 8.22 | $7.89 | 586012 |
| 2021-09-07 | 8.26 | $7.79 | 661802 |
| 2021-09-03 | 8.31 | $7.82 | 406254 |
| 2021-09-02 | 8.36 | $8.07 | 275355 |
| 2021-09-01 | 8.39 | $8.10 | 450737 |
| 2021-08-31 | 8.42 | $8.08 | 465828 |
| 2021-08-30 | 8.46 | $8.23 | 470908 |
| 2021-08-27 | 8.48 | $8.15 | 966220 |
| 2021-08-26 | 8.51 | $8.22 | 386961 |
| 2021-08-25 | 8.55 | $8.33 | 409632 |
| 2021-08-24 | 8.57 | $8.01 | 575113 |
| 2021-08-23 | 8.63 | $7.98 | 854312 |
| 2021-08-20 | 8.70 | $7.89 | 703586 |
| 2021-08-19 | 8.78 | $7.85 | 678719 |
| 2021-08-18 | 8.88 | $7.92 | 1.2M |
| 2021-08-17 | 8.98 | $8.17 | 1.5M |
| 2021-08-16 | 9.06 | $8.33 | 858870 |
| 2021-08-13 | 9.14 | $8.68 | 925888 |
| 2021-08-12 | 9.19 | $9.25 | 850709 |
| 2021-08-11 | 9.18 | $9.46 | 1.6M |
| 2021-08-10 | 9.15 | $8.96 | 2.5M |
| 2021-08-09 | 9.17 | $9.13 | 2.3M |
| 2021-08-06 | 9.18 | $8.80 | 1.8M |
| 2021-08-05 | 9.22 | $8.52 | 1.1M |
| 2021-08-04 | 9.29 | $8.58 | 5.6M |
| 2021-08-03 | 9.37 | $10.27 | 4.0M |
| 2021-08-02 | 9.27 | $10.86 | 7.1M |
| 2021-07-30 | 9.11 | $12.01 | 12.0M |
| 2021-07-29 | 8.80 | $10.41 | 3.8M |
| 2021-07-28 | 8.63 | $9.58 | 2.5M |
| 2021-07-27 | 8.53 | $9.70 | 18.0M |
| 2021-07-26 | 8.41 | $9.39 | 2.3M |
| 2021-07-23 | 8.30 | $9.88 | 5.1M |
| 2021-07-22 | 8.14 | $9.06 | 3.0M |
| 2021-07-21 | 8.04 | $8.54 | 1.5M |
| 2021-07-20 | 7.99 | $8.32 | 5.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.22
2026-07-17
Close Price
$5.16
Vol: 180300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.78
Average
4.99
Maximum
9.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.22 | $5.16 | 180300 |
| 2026-07-16 | 5.23 | $5.30 | 27037 |
| 2026-07-15 | 5.23 | $5.12 | 11967 |
| 2026-07-14 | 5.24 | $5.12 | 19800 |
| 2026-07-13 | 5.26 | $5.03 | 27839 |
| 2026-07-10 | 5.28 | $5.06 | 18802 |
| 2026-07-09 | 5.31 | $5.08 | 61000 |
| 2026-07-08 | 5.33 | $4.83 | 293922 |
| 2026-07-07 | 5.38 | $5.15 | 63300 |
| 2026-07-06 | 5.40 | $5.50 | 22201 |
| 2026-07-02 | 5.39 | $5.50 | 14804 |
| 2026-07-01 | 5.37 | $5.73 | 53351 |
| 2026-06-30 | 5.33 | $5.62 | 35359 |
| 2026-06-29 | 5.31 | $5.55 | 77500 |
| 2026-06-26 | 5.29 | $5.25 | 73900 |
| 2026-06-25 | 5.30 | $5.15 | 22200 |
| 2026-06-24 | 5.32 | $5.20 | 64700 |
| 2026-06-23 | 5.34 | $5.17 | 10500 |
| 2026-06-22 | 5.37 | $5.31 | 90000 |
| 2026-06-18 | 5.40 | $5.43 | 147000 |
| 2026-06-17 | 5.41 | $5.30 | 29808 |
| 2026-06-16 | 5.44 | $5.26 | 31300 |
| 2026-06-15 | 5.48 | $5.32 | 47500 |
| 2026-06-12 | 5.51 | $5.35 | 41239 |
| 2026-06-11 | 5.54 | $5.30 | 64904 |
| 2026-06-10 | 5.58 | $5.30 | 42100 |
| 2026-06-09 | 5.63 | $5.37 | 81800 |
| 2026-06-08 | 5.68 | $5.47 | 110500 |
| 2026-06-05 | 5.72 | $5.13 | 62946 |
| 2026-06-04 | 5.79 | $5.26 | 73000 |
| 2026-06-03 | 5.86 | $5.34 | 68207 |
| 2026-06-02 | 5.91 | $5.46 | 58661 |
| 2026-06-01 | 5.95 | $5.64 | 97427 |
| 2026-05-29 | 5.97 | $5.82 | 43000 |
| 2026-05-28 | 5.96 | $5.73 | 91243 |
| 2026-05-27 | 5.95 | $5.82 | 107249 |
| 2026-05-26 | 5.93 | $6.05 | 87985 |
| 2026-05-22 | 5.89 | $6.27 | 74415 |
| 2026-05-21 | 5.81 | $6.18 | 39122 |
| 2026-05-20 | 5.73 | $6.11 | 46000 |
| 2026-05-19 | 5.65 | $6.02 | 112658 |
| 2026-05-18 | 5.58 | $6.20 | 279832 |
| 2026-05-15 | 5.48 | $5.49 | 163406 |
| 2026-05-14 | 5.44 | $5.88 | 78932 |
| 2026-05-13 | 5.36 | $6.08 | 161137 |
| 2026-05-12 | 5.25 | $6.35 | 171486 |
| 2026-05-11 | 5.11 | $6.64 | 495581 |
| 2026-05-08 | 4.93 | $6.44 | 634200 |
| 2026-05-07 | 4.76 | $6.48 | 1.1M |
| 2026-05-06 | 4.58 | $4.70 | 122800 |
| 2026-05-05 | 4.57 | $4.62 | 46846 |
| 2026-05-04 | 4.56 | $4.60 | 25734 |
| 2026-05-01 | 4.56 | $4.60 | 23400 |
| 2026-04-30 | 4.56 | $4.60 | 24205 |
| 2026-04-29 | 4.55 | $4.53 | 16134 |
| 2026-04-28 | 4.56 | $4.55 | 13800 |
| 2026-04-27 | 4.56 | $4.51 | 29800 |
| 2026-04-24 | 4.56 | $4.55 | 12000 |
| 2026-04-23 | 4.56 | $4.52 | 26923 |
| 2026-04-22 | 4.57 | $4.50 | 9636 |
| 2026-04-21 | 4.57 | $4.59 | 20139 |
| 2026-04-20 | 4.57 | $4.47 | 41628 |
| 2026-04-17 | 4.58 | $4.62 | 21500 |
| 2026-04-16 | 4.58 | $4.62 | 15637 |
| 2026-04-15 | 4.57 | $4.56 | 25700 |
| 2026-04-14 | 4.57 | $4.70 | 20000 |
| 2026-04-13 | 4.56 | $4.54 | 25300 |
| 2026-04-10 | 4.57 | $4.51 | 28800 |
| 2026-04-09 | 4.58 | $4.62 | 17200 |
| 2026-04-08 | 4.59 | $4.63 | 35212 |
| 2026-04-07 | 4.60 | $4.56 | 20200 |
| 2026-04-06 | 4.61 | $4.61 | 39700 |
| 2026-04-02 | 4.63 | $4.44 | 31100 |
| 2026-04-01 | 4.66 | $4.76 | 54700 |
| 2026-03-31 | 4.67 | $4.44 | 117600 |
| 2026-03-30 | 4.71 | $4.56 | 22644 |
| 2026-03-27 | 4.74 | $4.40 | 35497 |
| 2026-03-26 | 4.80 | $4.48 | 26100 |
| 2026-03-25 | 4.84 | $4.58 | 45500 |
| 2026-03-24 | 4.88 | $4.61 | 27531 |
| 2026-03-23 | 4.92 | $4.56 | 59933 |
| 2026-03-20 | 4.97 | $4.50 | 98500 |
| 2026-03-19 | 5.03 | $4.61 | 44900 |
| 2026-03-18 | 5.08 | $4.69 | 19800 |
| 2026-03-17 | 5.12 | $4.80 | 44300 |
| 2026-03-16 | 5.15 | $4.94 | 70103 |
| 2026-03-13 | 5.17 | $5.03 | 27527 |
| 2026-03-12 | 5.19 | $5.05 | 64100 |
| 2026-03-11 | 5.20 | $5.33 | 36348 |
| 2026-03-10 | 5.19 | $5.16 | 19200 |
| 2026-03-09 | 5.19 | $5.23 | 60732 |
| 2026-03-06 | 5.18 | $5.17 | 34124 |
| 2026-03-05 | 5.18 | $5.25 | 23000 |
| 2026-03-04 | 5.18 | $5.29 | 16300 |
| 2026-03-03 | 5.16 | $5.22 | 37300 |
| 2026-03-02 | 5.15 | $5.28 | 29300 |
| 2026-02-27 | 5.14 | $5.21 | 18400 |
| 2026-02-26 | 5.13 | $5.12 | 24400 |
| 2026-02-25 | 5.13 | $5.12 | 54016 |
| 2026-02-24 | 5.13 | $5.04 | 32800 |
| 2026-02-23 | 5.13 | $5.04 | 25109 |
| 2026-02-20 | 5.13 | $5.15 | 42800 |
| 2026-02-19 | 5.13 | $5.20 | 15546 |
| 2026-02-18 | 5.11 | $5.20 | 32400 |
| 2026-02-17 | 5.09 | $5.04 | 35400 |
| 2026-02-13 | 5.09 | $5.19 | 22500 |
| 2026-02-12 | 5.06 | $5.09 | 34300 |
| 2026-02-11 | 5.05 | $5.33 | 26942 |
| 2026-02-10 | 5.01 | $5.27 | 63800 |
| 2026-02-09 | 4.97 | $5.36 | 73049 |
| 2026-02-06 | 4.93 | $4.96 | 33411 |
| 2026-02-05 | 4.91 | $5.08 | 23211 |
| 2026-02-04 | 4.89 | $5.17 | 104700 |
| 2026-02-03 | 4.85 | $4.92 | 24000 |
| 2026-02-02 | 4.84 | $4.91 | 44338 |
| 2026-01-30 | 4.83 | $5.04 | 59242 |
| 2026-01-29 | 4.80 | $4.96 | 45600 |
| 2026-01-28 | 4.77 | $4.96 | 70000 |
| 2026-01-27 | 4.74 | $5.06 | 55800 |
| 2026-01-26 | 4.71 | $4.96 | 73300 |
| 2026-01-23 | 4.67 | $4.73 | 17700 |
| 2026-01-22 | 4.66 | $4.71 | 64402 |
| 2026-01-21 | 4.65 | $4.58 | 85349 |
| 2026-01-20 | 4.65 | $4.71 | 37033 |
| 2026-01-16 | 4.64 | $4.73 | 13128 |
| 2026-01-15 | 4.62 | $4.71 | 17700 |
| 2026-01-14 | 4.60 | $4.77 | 16900 |
| 2026-01-13 | 4.58 | $4.74 | 13400 |
| 2026-01-12 | 4.56 | $4.71 | 36700 |
| 2026-01-09 | 4.54 | $4.66 | 16639 |
| 2026-01-08 | 4.53 | $4.66 | 27000 |
| 2026-01-07 | 4.52 | $4.76 | 16800 |
| 2026-01-06 | 4.49 | $4.62 | 32300 |
| 2026-01-05 | 4.48 | $4.60 | 32240 |
| 2026-01-02 | 4.47 | $4.55 | 12440 |
| 2025-12-31 | 4.47 | $4.44 | 32347 |
| 2025-12-30 | 4.48 | $4.35 | 25800 |
| 2025-12-29 | 4.50 | $4.38 | 37538 |
| 2025-12-26 | 4.51 | $4.50 | 11903 |
| 2025-12-24 | 4.52 | $4.45 | 33700 |
| 2025-12-23 | 4.52 | $4.44 | 37935 |
| 2025-12-22 | 4.54 | $4.39 | 19402 |
| 2025-12-19 | 4.55 | $4.42 | 45900 |
| 2025-12-18 | 4.57 | $4.53 | 30529 |
| 2025-12-17 | 4.57 | $4.53 | 6316 |
| 2025-12-16 | 4.58 | $4.52 | 14600 |
| 2025-12-15 | 4.58 | $4.53 | 29300 |
| 2025-12-12 | 4.59 | $4.59 | 11300 |
| 2025-12-11 | 4.58 | $4.65 | 16408 |
| 2025-12-10 | 4.57 | $4.57 | 16519 |
| 2025-12-09 | 4.57 | $4.53 | 17733 |
| 2025-12-08 | 4.58 | $4.55 | 18400 |
| 2025-12-05 | 4.58 | $4.60 | 20100 |
| 2025-12-04 | 4.58 | $4.61 | 16400 |
| 2025-12-03 | 4.58 | $4.65 | 18840 |
| 2025-12-02 | 4.58 | $4.66 | 31900 |
| 2025-12-01 | 4.57 | $4.48 | 72424 |
| 2025-11-28 | 4.58 | $4.60 | 14441 |
| 2025-11-26 | 4.58 | $4.55 | 26700 |
| 2025-11-25 | 4.58 | $4.60 | 25546 |
| 2025-11-24 | 4.58 | $4.54 | 23246 |
| 2025-11-21 | 4.59 | $4.61 | 27800 |
| 2025-11-20 | 4.59 | $4.56 | 29706 |
| 2025-11-19 | 4.59 | $4.63 | 22600 |
| 2025-11-18 | 4.59 | $4.47 | 21044 |
| 2025-11-17 | 4.61 | $4.54 | 68211 |
| 2025-11-14 | 4.62 | $4.49 | 26009 |
| 2025-11-13 | 4.63 | $4.34 | 34545 |
| 2025-11-12 | 4.66 | $4.68 | 16300 |
| 2025-11-11 | 4.65 | $4.77 | 11503 |
| 2025-11-10 | 4.64 | $4.76 | 36220 |
| 2025-11-07 | 4.63 | $4.68 | 31920 |
| 2025-11-06 | 4.63 | $4.64 | 27500 |
| 2025-11-05 | 4.63 | $4.63 | 15900 |
| 2025-11-04 | 4.63 | $4.57 | 13300 |
| 2025-11-03 | 4.64 | $4.62 | 24100 |
| 2025-10-31 | 4.64 | $4.55 | 14310 |
| 2025-10-30 | 4.66 | $4.66 | 11500 |
| 2025-10-29 | 4.66 | $4.61 | 11700 |
| 2025-10-28 | 4.67 | $4.64 | 14340 |
| 2025-10-27 | 4.68 | $4.67 | 4749 |
| 2025-10-24 | 4.68 | $4.67 | 16900 |
| 2025-10-23 | 4.69 | $4.63 | 12000 |
| 2025-10-22 | 4.70 | $4.61 | 9541 |
| 2025-10-21 | 4.71 | $4.63 | 39726 |
| 2025-10-20 | 4.72 | $4.60 | 32700 |
| 2025-10-17 | 4.74 | $4.62 | 22100 |
| 2025-10-16 | 4.75 | $4.60 | 15400 |
| 2025-10-15 | 4.77 | $4.71 | 11405 |
| 2025-10-14 | 4.77 | $4.78 | 13800 |
| 2025-10-13 | 4.77 | $4.70 | 11814 |
| 2025-10-10 | 4.78 | $4.70 | 15838 |
| 2025-10-09 | 4.79 | $4.78 | 15200 |
| 2025-10-08 | 4.79 | $4.79 | 15632 |
| 2025-10-07 | 4.79 | $4.77 | 21228 |
| 2025-10-06 | 4.80 | $4.79 | 8942 |
| 2025-10-03 | 4.80 | $4.77 | 19931 |
| 2025-10-02 | 4.80 | $4.76 | 7232 |
| 2025-10-01 | 4.81 | $4.79 | 23104 |
| 2025-09-30 | 4.81 | $4.79 | 8700 |
| 2025-09-29 | 4.82 | $4.81 | 9420 |
| 2025-09-26 | 4.82 | $4.87 | 19895 |
| 2025-09-25 | 4.81 | $4.81 | 40600 |
| 2025-09-24 | 4.81 | $4.84 | 27025 |
| 2025-09-23 | 4.81 | $4.78 | 19236 |
| 2025-09-22 | 4.82 | $4.77 | 24900 |
| 2025-09-19 | 4.82 | $4.69 | 73041 |
| 2025-09-18 | 4.84 | $4.82 | 14832 |
| 2025-09-17 | 4.84 | $4.78 | 13010 |
| 2025-09-16 | 4.84 | $4.79 | 26200 |
| 2025-09-15 | 4.84 | $4.84 | 12512 |
| 2025-09-12 | 4.84 | $4.89 | 41100 |
| 2025-09-11 | 4.82 | $4.89 | 32519 |
| 2025-09-10 | 4.81 | $4.84 | 20000 |
| 2025-09-09 | 4.80 | $4.85 | 78500 |
| 2025-09-08 | 4.79 | $4.89 | 23700 |
| 2025-09-05 | 4.78 | $4.89 | 38600 |
| 2025-09-04 | 4.76 | $4.85 | 19400 |
| 2025-09-03 | 4.75 | $4.81 | 33604 |
| 2025-09-02 | 4.74 | $4.78 | 34546 |
| 2025-08-29 | 4.74 | $4.78 | 25422 |
| 2025-08-28 | 4.73 | $4.82 | 10723 |
| 2025-08-27 | 4.73 | $4.85 | 44500 |
| 2025-08-26 | 4.71 | $4.86 | 13713 |
| 2025-08-25 | 4.70 | $4.89 | 33209 |
| 2025-08-22 | 4.69 | $4.84 | 48812 |
| 2025-08-21 | 4.68 | $4.62 | 12077 |
| 2025-08-20 | 4.69 | $4.62 | 24720 |
| 2025-08-19 | 4.70 | $4.60 | 8530 |
| 2025-08-18 | 4.71 | $4.61 | 10080 |
| 2025-08-15 | 4.72 | $4.61 | 30047 |
| 2025-08-14 | 4.74 | $4.56 | 17800 |
| 2025-08-13 | 4.76 | $4.65 | 27500 |
| 2025-08-12 | 4.77 | $4.69 | 35347 |
| 2025-08-11 | 4.78 | $4.64 | 14900 |
| 2025-08-08 | 4.79 | $4.71 | 32638 |
| 2025-08-07 | 4.80 | $4.70 | 89336 |
| 2025-08-06 | 4.81 | $4.86 | 11351 |
| 2025-08-05 | 4.81 | $4.83 | 12729 |
| 2025-08-04 | 4.80 | $4.87 | 10700 |
| 2025-08-01 | 4.80 | $4.83 | 7524 |
| 2025-07-31 | 4.79 | $4.86 | 14243 |
| 2025-07-30 | 4.78 | $4.80 | 19030 |
| 2025-07-29 | 4.78 | $4.83 | 8200 |
| 2025-07-28 | 4.78 | $4.77 | 11400 |
| 2025-07-25 | 4.78 | $4.77 | 9727 |
| 2025-07-24 | 4.78 | $4.78 | 15250 |
| 2025-07-23 | 4.78 | $4.82 | 17629 |
| 2025-07-22 | 4.78 | $4.75 | 17944 |
| 2025-07-21 | 4.78 | $4.76 | 21500 |
| 2025-07-18 | 4.78 | $4.75 | 25400 |
| 2025-07-17 | 4.78 | $4.80 | 19953 |
| 2025-07-16 | 4.78 | $4.70 | 34250 |
| 2025-07-15 | 4.78 | $4.74 | 16025 |
| 2025-07-14 | 4.78 | $4.81 | 12553 |
| 2025-07-11 | 4.78 | $4.79 | 6324 |
| 2025-07-10 | 4.77 | $4.85 | 7808 |
| 2025-07-09 | 4.76 | $4.87 | 7600 |
| 2025-07-08 | 4.74 | $4.83 | 10900 |
| 2025-07-07 | 4.73 | $4.78 | 23300 |
| 2025-07-03 | 4.72 | $4.75 | 5940 |
| 2025-07-02 | 4.71 | $4.86 | 4000 |
| 2025-07-01 | 4.69 | $4.77 | 25700 |
| 2025-06-30 | 4.68 | $4.69 | 7852 |
| 2025-06-27 | 4.68 | $4.73 | 16315 |
| 2025-06-26 | 4.68 | $4.74 | 8600 |
| 2025-06-25 | 4.67 | $4.75 | 10200 |
| 2025-06-24 | 4.67 | $4.82 | 13217 |
| 2025-06-23 | 4.65 | $4.76 | 11300 |
| 2025-06-20 | 4.64 | $4.75 | 20600 |
| 2025-06-18 | 4.63 | $4.59 | 10234 |
| 2025-06-17 | 4.63 | $4.54 | 18300 |
| 2025-06-16 | 4.64 | $4.61 | 31307 |
| 2025-06-13 | 4.64 | $4.57 | 22900 |
| 2025-06-12 | 4.64 | $4.65 | 21200 |
| 2025-06-11 | 4.64 | $4.70 | 18900 |
| 2025-06-10 | 4.63 | $4.54 | 60225 |
| 2025-06-09 | 4.63 | $4.46 | 72200 |
| 2025-06-06 | 4.65 | $4.56 | 40444 |
| 2025-06-05 | 4.65 | $4.63 | 59700 |
| 2025-06-04 | 4.65 | $4.79 | 32500 |
| 2025-06-03 | 4.63 | $4.86 | 59022 |
| 2025-06-02 | 4.60 | $5.01 | 148705 |
| 2025-05-30 | 4.56 | $4.72 | 14900 |
| 2025-05-29 | 4.54 | $4.69 | 27116 |
| 2025-05-28 | 4.52 | $4.59 | 6500 |
| 2025-05-27 | 4.51 | $4.66 | 20100 |
| 2025-05-23 | 4.49 | $4.53 | 13305 |
| 2025-05-22 | 4.49 | $4.55 | 64200 |
| 2025-05-21 | 4.48 | $4.40 | 92200 |
| 2025-05-20 | 4.49 | $4.41 | 59400 |
| 2025-05-19 | 4.49 | $4.41 | 30000 |
| 2025-05-16 | 4.50 | $4.46 | 135600 |
| 2025-05-15 | 4.49 | $4.50 | 14300 |
| 2025-05-14 | 4.49 | $4.50 | 6700 |
| 2025-05-13 | 4.48 | $4.58 | 5841 |
| 2025-05-12 | 4.46 | $4.53 | 7000 |
| 2025-05-09 | 4.45 | $4.68 | 9082 |
| 2025-05-08 | 4.42 | $4.64 | 10800 |
| 2025-05-07 | 4.39 | $4.48 | 7900 |
| 2025-05-06 | 4.38 | $4.57 | 20300 |
| 2025-05-05 | 4.36 | $4.44 | 2304 |
| 2025-05-02 | 4.34 | $4.42 | 4800 |
| 2025-05-01 | 4.34 | $4.35 | 25403 |
| 2025-04-30 | 4.34 | $4.38 | 8115 |
| 2025-04-29 | 4.34 | $4.34 | 6800 |
| 2025-04-28 | 4.34 | $4.39 | 9404 |
| 2025-04-25 | 4.35 | $4.47 | 6800 |
| 2025-04-24 | 4.35 | $4.48 | 23300 |
| 2025-04-23 | 4.35 | $4.33 | 20800 |
| 2025-04-22 | 4.37 | $4.25 | 7425 |
| 2025-04-21 | 4.41 | $4.26 | 19310 |
| 2025-04-17 | 4.44 | $4.29 | 7231 |
| 2025-04-16 | 4.48 | $4.26 | 14900 |
| 2025-04-15 | 4.52 | $4.29 | 16727 |
| 2025-04-14 | 4.56 | $4.25 | 6941 |
| 2025-04-11 | 4.61 | $4.16 | 34823 |
| 2025-04-10 | 4.68 | $4.17 | 29900 |
| 2025-04-09 | 4.75 | $4.38 | 28569 |
| 2025-04-08 | 4.80 | $4.25 | 26400 |
| 2025-04-07 | 4.87 | $4.30 | 28300 |
| 2025-04-04 | 4.93 | $4.38 | 136945 |
| 2025-04-03 | 5.00 | $4.70 | 42100 |
| 2025-04-02 | 5.04 | $4.88 | 29634 |
| 2025-04-01 | 5.06 | $4.85 | 29000 |
| 2025-03-31 | 5.08 | $5.00 | 22630 |
| 2025-03-28 | 5.10 | $5.02 | 24300 |
| 2025-03-27 | 5.11 | $5.18 | 10245 |
| 2025-03-26 | 5.11 | $5.04 | 11800 |
| 2025-03-25 | 5.12 | $5.00 | 14400 |
| 2025-03-24 | 5.14 | $5.05 | 23902 |
| 2025-03-21 | 5.15 | $5.02 | 20945 |
| 2025-03-20 | 5.17 | $5.08 | 14700 |
| 2025-03-19 | 5.19 | $5.14 | 6512 |
| 2025-03-18 | 5.20 | $5.08 | 21400 |
| 2025-03-17 | 5.22 | $5.11 | 83600 |
| 2025-03-14 | 5.24 | $5.15 | 16300 |
| 2025-03-13 | 5.25 | $5.12 | 10134 |
| 2025-03-12 | 5.27 | $5.07 | 34900 |
| 2025-03-11 | 5.30 | $5.08 | 31000 |
| 2025-03-10 | 5.32 | $5.31 | 17045 |
| 2025-03-07 | 5.33 | $5.28 | 14516 |
| 2025-03-06 | 5.34 | $5.34 | 13905 |
| 2025-03-05 | 5.34 | $5.21 | 22600 |
| 2025-03-04 | 5.35 | $5.18 | 40100 |
| 2025-03-03 | 5.37 | $5.23 | 21500 |
| 2025-02-28 | 5.39 | $5.40 | 28000 |
| 2025-02-27 | 5.39 | $5.37 | 14500 |
| 2025-02-26 | 5.39 | $5.37 | 39400 |
| 2025-02-25 | 5.39 | $5.15 | 31100 |
| 2025-02-24 | 5.41 | $5.25 | 44500 |
| 2025-02-21 | 5.43 | $5.62 | 265089 |
| 2025-02-20 | 5.41 | $5.47 | 9925 |
| 2025-02-19 | 5.40 | $5.50 | 12844 |
| 2025-02-18 | 5.39 | $5.48 | 18000 |
| 2025-02-14 | 5.38 | $5.36 | 4600 |
| 2025-02-13 | 5.38 | $5.41 | 12322 |
| 2025-02-12 | 5.38 | $5.30 | 20028 |
| 2025-02-11 | 5.39 | $5.38 | 13300 |
| 2025-02-10 | 5.40 | $5.40 | 12300 |
| 2025-02-07 | 5.40 | $5.48 | 16608 |
| 2025-02-06 | 5.40 | $5.46 | 10461 |
| 2025-02-05 | 5.40 | $5.40 | 21744 |
| 2025-02-04 | 5.41 | $5.35 | 27031 |
| 2025-02-03 | 5.43 | $5.30 | 19800 |
| 2025-01-31 | 5.45 | $5.35 | 29200 |
| 2025-01-30 | 5.47 | $5.33 | 5200 |
| 2025-01-29 | 5.49 | $5.31 | 25000 |
| 2025-01-28 | 5.51 | $5.29 | 35000 |
| 2025-01-27 | 5.53 | $5.38 | 20541 |
| 2025-01-24 | 5.54 | $5.42 | 14235 |
| 2025-01-23 | 5.55 | $5.40 | 22300 |
| 2025-01-22 | 5.56 | $5.40 | 57751 |
| 2025-01-21 | 5.57 | $5.52 | 21332 |
| 2025-01-17 | 5.56 | $5.50 | 17000 |
| 2025-01-16 | 5.56 | $5.60 | 12100 |
| 2025-01-15 | 5.54 | $5.60 | 5863 |
| 2025-01-14 | 5.52 | $5.63 | 12023 |
| 2025-01-13 | 5.50 | $5.63 | 17700 |
| 2025-01-10 | 5.48 | $5.77 | 25313 |
| 2025-01-08 | 5.44 | $5.67 | 26603 |
| 2025-01-07 | 5.41 | $5.79 | 78500 |
| 2025-01-06 | 5.36 | $5.92 | 131308 |
| 2025-01-03 | 5.30 | $5.66 | 109444 |
| 2025-01-02 | 5.26 | $5.38 | 25700 |
| 2024-12-31 | 5.25 | $5.29 | 50000 |
| 2024-12-30 | 5.24 | $5.36 | 43900 |
| 2024-12-27 | 5.23 | $5.25 | 40036 |
| 2024-12-26 | 5.22 | $5.10 | 16900 |
| 2024-12-24 | 5.24 | $5.28 | 15500 |
| 2024-12-23 | 5.23 | $5.27 | 28946 |
| 2024-12-20 | 5.23 | $5.37 | 53530 |
| 2024-12-19 | 5.22 | $5.21 | 40440 |
| 2024-12-18 | 5.22 | $5.02 | 62439 |
| 2024-12-17 | 5.24 | $5.14 | 30034 |
| 2024-12-16 | 5.26 | $5.24 | 18600 |
| 2024-12-13 | 5.26 | $5.25 | 35200 |
| 2024-12-12 | 5.26 | $5.28 | 36828 |
| 2024-12-11 | 5.26 | $5.27 | 15359 |
| 2024-12-10 | 5.26 | $5.38 | 19148 |
| 2024-12-09 | 5.25 | $5.37 | 32247 |
| 2024-12-06 | 5.24 | $5.38 | 58500 |
| 2024-12-05 | 5.23 | $5.00 | 42621 |
| 2024-12-04 | 5.27 | $5.11 | 14437 |
| 2024-12-03 | 5.29 | $5.22 | 66052 |
| 2024-12-02 | 5.30 | $4.77 | 134081 |
| 2024-11-29 | 5.37 | $5.30 | 9400 |
| 2024-11-27 | 5.38 | $5.34 | 19700 |
| 2024-11-26 | 5.39 | $5.43 | 11200 |
| 2024-11-25 | 5.39 | $5.44 | 20206 |
| 2024-11-22 | 5.39 | $5.41 | 23680 |
| 2024-11-21 | 5.40 | $5.38 | 22004 |
| 2024-11-20 | 5.42 | $5.24 | 19600 |
| 2024-11-19 | 5.45 | $5.35 | 40391 |
| 2024-11-18 | 5.47 | $5.26 | 27300 |
| 2024-11-15 | 5.51 | $5.23 | 17500 |
| 2024-11-14 | 5.55 | $5.29 | 19800 |
| 2024-11-13 | 5.59 | $5.26 | 31325 |
| 2024-11-12 | 5.63 | $5.25 | 30201 |
| 2024-11-11 | 5.68 | $5.34 | 54407 |
| 2024-11-08 | 5.72 | $5.62 | 18000 |
| 2024-11-07 | 5.74 | $5.65 | 18000 |
| 2024-11-06 | 5.75 | $5.77 | 17800 |
| 2024-11-05 | 5.75 | $5.61 | 14651 |
| 2024-11-04 | 5.77 | $5.67 | 38223 |
| 2024-11-01 | 5.79 | $5.51 | 16000 |
| 2024-10-31 | 5.82 | $5.59 | 26046 |
| 2024-10-30 | 5.84 | $5.57 | 9031 |
| 2024-10-29 | 5.86 | $5.67 | 20300 |
| 2024-10-28 | 5.88 | $5.73 | 36977 |
| 2024-10-25 | 5.89 | $5.93 | 22435 |
| 2024-10-24 | 5.88 | $6.00 | 20497 |
| 2024-10-23 | 5.86 | $6.01 | 21600 |
| 2024-10-22 | 5.84 | $5.97 | 14800 |
| 2024-10-21 | 5.82 | $5.88 | 28516 |
| 2024-10-18 | 5.81 | $5.94 | 7600 |
| 2024-10-17 | 5.79 | $5.90 | 9413 |
| 2024-10-16 | 5.78 | $5.96 | 12411 |
| 2024-10-15 | 5.76 | $5.95 | 16800 |
| 2024-10-14 | 5.73 | $5.78 | 14400 |
| 2024-10-11 | 5.73 | $5.75 | 4045 |
| 2024-10-10 | 5.72 | $5.83 | 13412 |
| 2024-10-09 | 5.71 | $5.75 | 7038 |
| 2024-10-08 | 5.70 | $5.78 | 7420 |
| 2024-10-07 | 5.69 | $5.78 | 15800 |
| 2024-10-04 | 5.68 | $5.65 | 21804 |
| 2024-10-03 | 5.68 | $5.72 | 9000 |
| 2024-10-02 | 5.68 | $5.75 | 58528 |
| 2024-10-01 | 5.67 | $5.61 | 16500 |
| 2024-09-30 | 5.68 | $5.70 | 19102 |
| 2024-09-27 | 5.68 | $5.69 | 40032 |
| 2024-09-26 | 5.68 | $5.65 | 28206 |
| 2024-09-25 | 5.69 | $5.60 | 16046 |
| 2024-09-24 | 5.70 | $5.64 | 13337 |
| 2024-09-23 | 5.72 | $5.73 | 34627 |
| 2024-09-20 | 5.73 | $5.95 | 44402 |
| 2024-09-19 | 5.72 | $5.81 | 27318 |
| 2024-09-18 | 5.72 | $5.58 | 18642 |
| 2024-09-17 | 5.75 | $5.64 | 20700 |
| 2024-09-16 | 5.77 | $5.43 | 32749 |
| 2024-09-13 | 5.82 | $5.67 | 22000 |
| 2024-09-12 | 5.85 | $5.70 | 10600 |
| 2024-09-11 | 5.88 | $5.48 | 19549 |
| 2024-09-10 | 5.92 | $5.64 | 22800 |
| 2024-09-09 | 5.95 | $5.59 | 56125 |
| 2024-09-06 | 5.98 | $5.75 | 21315 |
| 2024-09-05 | 6.00 | $5.82 | 9600 |
| 2024-09-04 | 6.00 | $5.89 | 19821 |
| 2024-09-03 | 6.00 | $5.78 | 53800 |
| 2024-08-30 | 6.01 | $5.96 | 16847 |
| 2024-08-29 | 5.99 | $5.92 | 33733 |
| 2024-08-28 | 5.98 | $6.08 | 12802 |
| 2024-08-27 | 5.95 | $6.22 | 16913 |
| 2024-08-26 | 5.91 | $6.26 | 46922 |
| 2024-08-23 | 5.86 | $6.36 | 27300 |
| 2024-08-22 | 5.80 | $6.09 | 22800 |
| 2024-08-21 | 5.77 | $6.10 | 31705 |
| 2024-08-20 | 5.73 | $6.35 | 74900 |
| 2024-08-19 | 5.67 | $6.30 | 122708 |
| 2024-08-16 | 5.61 | $5.97 | 54182 |
| 2024-08-15 | 5.59 | $5.86 | 36000 |
| 2024-08-14 | 5.57 | $5.66 | 38800 |
| 2024-08-13 | 5.58 | $5.45 | 23600 |
| 2024-08-12 | 5.60 | $5.44 | 20206 |
| 2024-08-09 | 5.63 | $5.41 | 20239 |
| 2024-08-08 | 5.66 | $5.44 | 25525 |
| 2024-08-07 | 5.70 | $5.33 | 30627 |
| 2024-08-06 | 5.74 | $5.12 | 22100 |
| 2024-08-05 | 5.81 | $5.23 | 29200 |
| 2024-08-02 | 5.87 | $5.44 | 39410 |
| 2024-08-01 | 5.90 | $5.83 | 42300 |
| 2024-07-31 | 5.91 | $5.84 | 23615 |
| 2024-07-30 | 5.90 | $5.95 | 39200 |
| 2024-07-29 | 5.89 | $6.00 | 30300 |
| 2024-07-26 | 5.87 | $6.06 | 19704 |
| 2024-07-25 | 5.85 | $5.89 | 18603 |
| 2024-07-24 | 5.83 | $5.84 | 56743 |
| 2024-07-23 | 5.82 | $6.14 | 30446 |
| 2024-07-22 | 5.78 | $6.00 | 22771 |
| 2024-07-19 | 5.75 | $5.95 | 22768 |
| 2024-07-18 | 5.72 | $5.85 | 25811 |
| 2024-07-17 | 5.70 | $5.93 | 17342 |
| 2024-07-16 | 5.67 | $5.83 | 19877 |
| 2024-07-15 | 5.64 | $5.84 | 20908 |
| 2024-07-12 | 5.61 | $5.80 | 29322 |
| 2024-07-11 | 5.58 | $5.85 | 34016 |
| 2024-07-10 | 5.54 | $5.55 | 19420 |
| 2024-07-09 | 5.52 | $5.49 | 20393 |
| 2024-07-08 | 5.51 | $5.57 | 27212 |
| 2024-07-05 | 5.49 | $5.72 | 28324 |
| 2024-07-03 | 5.44 | $5.66 | 19355 |
| 2024-07-02 | 5.41 | $5.69 | 52446 |
| 2024-07-01 | 5.36 | $5.96 | 104666 |
| 2024-06-28 | 5.28 | $5.50 | 17813 |
| 2024-06-27 | 5.25 | $5.50 | 25451 |
| 2024-06-26 | 5.21 | $5.38 | 28951 |
| 2024-06-25 | 5.19 | $5.38 | 23491 |
| 2024-06-24 | 5.16 | $5.46 | 53926 |
| 2024-06-21 | 5.12 | $5.65 | 77327 |
| 2024-06-20 | 5.07 | $5.38 | 59677 |
| 2024-06-18 | 5.03 | $5.19 | 78186 |
| 2024-06-17 | 5.02 | $5.34 | 218233 |
| 2024-06-14 | 4.98 | $4.90 | 33007 |
| 2024-06-13 | 4.99 | $5.05 | 27867 |
| 2024-06-12 | 4.99 | $5.11 | 44834 |
| 2024-06-11 | 4.97 | $4.99 | 30131 |
| 2024-06-10 | 4.97 | $4.91 | 49039 |
| 2024-06-07 | 4.98 | $4.87 | 47566 |
| 2024-06-06 | 4.99 | $4.94 | 91042 |
| 2024-06-05 | 5.00 | $5.01 | 44087 |
| 2024-06-04 | 5.01 | $4.71 | 60253 |
| 2024-06-03 | 5.05 | $4.86 | 47967 |
| 2024-05-31 | 5.09 | $5.00 | 38991 |
| 2024-05-30 | 5.11 | $5.31 | 47335 |
| 2024-05-29 | 5.11 | $5.12 | 28136 |
| 2024-05-28 | 5.13 | $5.10 | 71413 |
| 2024-05-24 | 5.16 | $5.08 | 82978 |
| 2024-05-23 | 5.20 | $5.07 | 120809 |
| 2024-05-22 | 5.24 | $5.08 | 58818 |
| 2024-05-21 | 5.29 | $4.92 | 41464 |
| 2024-05-20 | 5.35 | $4.85 | 147990 |
| 2024-05-17 | 5.43 | $4.81 | 57518 |
| 2024-05-16 | 5.52 | $4.94 | 66603 |
| 2024-05-15 | 5.60 | $5.02 | 77764 |
| 2024-05-14 | 5.68 | $4.96 | 84649 |
| 2024-05-13 | 5.76 | $4.81 | 200195 |
| 2024-05-10 | 5.87 | $5.13 | 87283 |
| 2024-05-09 | 5.96 | $5.23 | 180095 |
| 2024-05-08 | 6.03 | $5.75 | 92677 |
| 2024-05-07 | 6.06 | $6.12 | 28820 |
| 2024-05-06 | 6.06 | $6.16 | 58049 |
| 2024-05-03 | 6.06 | $6.09 | 26019 |
| 2024-05-02 | 6.06 | $6.06 | 37451 |
| 2024-05-01 | 6.07 | $5.91 | 26849 |
| 2024-04-30 | 6.10 | $5.97 | 11894 |
| 2024-04-29 | 6.12 | $6.08 | 35144 |
| 2024-04-26 | 6.14 | $6.15 | 21843 |
| 2024-04-25 | 6.15 | $6.14 | 8151 |
| 2024-04-24 | 6.16 | $5.98 | 24596 |
| 2024-04-23 | 6.19 | $6.02 | 13925 |
| 2024-04-22 | 6.22 | $5.95 | 47942 |
| 2024-04-19 | 6.25 | $6.16 | 41185 |
| 2024-04-18 | 6.27 | $6.00 | 27752 |
| 2024-04-17 | 6.30 | $6.12 | 35175 |
| 2024-04-16 | 6.32 | $6.17 | 37249 |
| 2024-04-15 | 6.33 | $5.83 | 50053 |
| 2024-04-12 | 6.38 | $5.96 | 101644 |
| 2024-04-11 | 6.41 | $6.25 | 33481 |
| 2024-04-10 | 6.41 | $6.29 | 57289 |
| 2024-04-09 | 6.41 | $6.53 | 35413 |
| 2024-04-08 | 6.39 | $6.74 | 116831 |
| 2024-04-05 | 6.34 | $6.48 | 41607 |
| 2024-04-04 | 6.31 | $6.53 | 99516 |
| 2024-04-03 | 6.27 | $6.82 | 321440 |
| 2024-04-02 | 6.20 | $6.38 | 65552 |
| 2024-04-01 | 6.17 | $6.31 | 25989 |
| 2024-03-28 | 6.15 | $6.24 | 38079 |
| 2024-03-27 | 6.12 | $6.41 | 40286 |
| 2024-03-26 | 6.08 | $6.54 | 142038 |
| 2024-03-25 | 6.02 | $6.19 | 97590 |
| 2024-03-22 | 6.00 | $6.67 | 155300 |
| 2024-03-21 | 5.92 | $6.40 | 160455 |
| 2024-03-20 | 5.86 | $5.96 | 81466 |
| 2024-03-19 | 5.84 | $5.90 | 50987 |
| 2024-03-18 | 5.82 | $5.65 | 66680 |
| 2024-03-15 | 5.83 | $5.74 | 78995 |
| 2024-03-14 | 5.82 | $5.82 | 87538 |
| 2024-03-13 | 5.80 | $6.12 | 97181 |
| 2024-03-12 | 5.75 | $6.18 | 85141 |
| 2024-03-11 | 5.69 | $6.09 | 96284 |
| 2024-03-08 | 5.63 | $5.93 | 45562 |
| 2024-03-07 | 5.59 | $5.93 | 51824 |
| 2024-03-06 | 5.54 | $5.61 | 44791 |
| 2024-03-05 | 5.52 | $5.74 | 25317 |
| 2024-03-04 | 5.48 | $5.75 | 89259 |
| 2024-03-01 | 5.43 | $5.75 | 41684 |
| 2024-02-29 | 5.39 | $5.70 | 17829 |
| 2024-02-28 | 5.34 | $5.65 | 36178 |
| 2024-02-27 | 5.30 | $5.64 | 64875 |
| 2024-02-26 | 5.26 | $5.66 | 156098 |
| 2024-02-23 | 5.21 | $5.45 | 40274 |
| 2024-02-22 | 5.18 | $5.37 | 29659 |
| 2024-02-21 | 5.15 | $5.36 | 39280 |
| 2024-02-20 | 5.13 | $5.32 | 121667 |
| 2024-02-16 | 5.10 | $5.37 | 104954 |
| 2024-02-15 | 5.07 | $5.07 | 34743 |
| 2024-02-14 | 5.07 | $5.18 | 29896 |
| 2024-02-13 | 5.06 | $5.13 | 59125 |
| 2024-02-12 | 5.05 | $5.16 | 39487 |
| 2024-02-09 | 5.04 | $5.07 | 28514 |
| 2024-02-08 | 5.04 | $5.00 | 33003 |
| 2024-02-07 | 5.04 | $5.01 | 67647 |
| 2024-02-06 | 5.05 | $4.99 | 47439 |
| 2024-02-05 | 5.06 | $5.05 | 45355 |
| 2024-02-02 | 5.07 | $5.10 | 52546 |
| 2024-02-01 | 5.07 | $5.17 | 19638 |
| 2024-01-31 | 5.06 | $5.06 | 37215 |
| 2024-01-30 | 5.07 | $5.15 | 48436 |
| 2024-01-29 | 5.07 | $4.99 | 91590 |
| 2024-01-26 | 5.09 | $4.98 | 16183 |
| 2024-01-25 | 5.10 | $4.91 | 30529 |
| 2024-01-24 | 5.13 | $4.98 | 39726 |
| 2024-01-23 | 5.15 | $5.02 | 37583 |
| 2024-01-22 | 5.17 | $5.04 | 128281 |
| 2024-01-19 | 5.18 | $5.01 | 97563 |
| 2024-01-18 | 5.20 | $5.08 | 125057 |
| 2024-01-17 | 5.22 | $4.86 | 236837 |
| 2024-01-16 | 5.26 | $5.18 | 72835 |
| 2024-01-12 | 5.27 | $5.25 | 37654 |
| 2024-01-11 | 5.27 | $5.21 | 78729 |
| 2024-01-10 | 5.27 | $5.36 | 25140 |
| 2024-01-09 | 5.26 | $5.27 | 81687 |
| 2024-01-08 | 5.26 | $5.32 | 80719 |
| 2024-01-05 | 5.25 | $5.21 | 47235 |
| 2024-01-04 | 5.25 | $5.29 | 32558 |
| 2024-01-03 | 5.25 | $5.26 | 81794 |
| 2024-01-02 | 5.24 | $5.30 | 170773 |
| 2023-12-29 | 5.24 | $5.29 | 50518 |
| 2023-12-28 | 5.23 | $5.23 | 37407 |
| 2023-12-27 | 5.23 | $5.29 | 63962 |
| 2023-12-26 | 5.22 | $5.20 | 62265 |
| 2023-12-22 | 5.21 | $5.18 | 42778 |
| 2023-12-21 | 5.21 | $5.28 | 49551 |
| 2023-12-20 | 5.19 | $5.21 | 47734 |
| 2023-12-19 | 5.18 | $5.24 | 40527 |
| 2023-12-18 | 5.16 | $5.39 | 62575 |
| 2023-12-15 | 5.13 | $5.29 | 40137 |
| 2023-12-14 | 5.10 | $5.39 | 60122 |
| 2023-12-13 | 5.06 | $5.18 | 43495 |
| 2023-12-12 | 5.03 | $5.01 | 44481 |
| 2023-12-11 | 5.02 | $4.96 | 103133 |
| 2023-12-08 | 5.01 | $5.02 | 58979 |
| 2023-12-07 | 5.00 | $5.30 | 80395 |
| 2023-12-06 | 4.95 | $5.34 | 33807 |
| 2023-12-05 | 4.89 | $5.25 | 70116 |
| 2023-12-04 | 4.83 | $5.40 | 177293 |
| 2023-12-01 | 4.75 | $5.22 | 94118 |
| 2023-11-30 | 4.69 | $4.90 | 48353 |
| 2023-11-29 | 4.65 | $4.84 | 35246 |
| 2023-11-28 | 4.61 | $4.83 | 15213 |
| 2023-11-27 | 4.57 | $4.92 | 56820 |
| 2023-11-24 | 4.52 | $4.93 | 18975 |
| 2023-11-22 | 4.46 | $4.69 | 21311 |
| 2023-11-21 | 4.42 | $4.72 | 40142 |
| 2023-11-20 | 4.38 | $4.78 | 83184 |
| 2023-11-17 | 4.32 | $4.62 | 25402 |
| 2023-11-16 | 4.28 | $4.49 | 15976 |
| 2023-11-15 | 4.25 | $4.60 | 48811 |
| 2023-11-14 | 4.21 | $4.48 | 65961 |
| 2023-11-13 | 4.18 | $4.62 | 69986 |
| 2023-11-10 | 4.13 | $4.30 | 21296 |
| 2023-11-09 | 4.11 | $4.39 | 42110 |
| 2023-11-08 | 4.08 | $4.26 | 15469 |
| 2023-11-07 | 4.06 | $4.20 | 70130 |
| 2023-11-06 | 4.04 | $4.00 | 21232 |
| 2023-11-03 | 4.05 | $3.98 | 37559 |
| 2023-11-02 | 4.06 | $3.99 | 17062 |
| 2023-11-01 | 4.07 | $4.03 | 8822 |
| 2023-10-31 | 4.07 | $4.00 | 11763 |
| 2023-10-30 | 4.08 | $4.05 | 18588 |
| 2023-10-27 | 4.08 | $4.01 | 14450 |
| 2023-10-26 | 4.09 | $4.04 | 43722 |
| 2023-10-25 | 4.10 | $4.16 | 17822 |
| 2023-10-24 | 4.09 | $4.16 | 14427 |
| 2023-10-23 | 4.09 | $4.10 | 25969 |
| 2023-10-20 | 4.09 | $4.13 | 16663 |
| 2023-10-19 | 4.09 | $4.06 | 7322 |
| 2023-10-18 | 4.10 | $4.07 | 18516 |
| 2023-10-17 | 4.11 | $4.05 | 39560 |
| 2023-10-16 | 4.11 | $4.05 | 16638 |
| 2023-10-13 | 4.12 | $4.02 | 47484 |
| 2023-10-12 | 4.14 | $4.04 | 14522 |
| 2023-10-11 | 4.15 | $4.05 | 42382 |
| 2023-10-10 | 4.17 | $4.07 | 43430 |
| 2023-10-09 | 4.18 | $4.11 | 37786 |
| 2023-10-06 | 4.19 | $4.15 | 8801 |
| 2023-10-05 | 4.20 | $4.12 | 25158 |
| 2023-10-04 | 4.21 | $4.14 | 15763 |
| 2023-10-03 | 4.22 | $4.10 | 29915 |
| 2023-10-02 | 4.24 | $4.16 | 34652 |
| 2023-09-29 | 4.25 | $4.34 | 23588 |
| 2023-09-28 | 4.25 | $4.23 | 1759 |
| 2023-09-27 | 4.25 | $4.24 | 12834 |
| 2023-09-26 | 4.26 | $4.20 | 54955 |
| 2023-09-25 | 4.28 | $4.14 | 10019 |
| 2023-09-22 | 4.31 | $4.16 | 11494 |
| 2023-09-21 | 4.33 | $4.14 | 89501 |
| 2023-09-20 | 4.36 | $4.22 | 61416 |
| 2023-09-19 | 4.39 | $4.28 | 22804 |
| 2023-09-18 | 4.41 | $4.28 | 64829 |
| 2023-09-15 | 4.43 | $4.24 | 48347 |
| 2023-09-14 | 4.45 | $4.28 | 23970 |
| 2023-09-13 | 4.47 | $4.31 | 49864 |
| 2023-09-12 | 4.48 | $4.25 | 35524 |
| 2023-09-11 | 4.50 | $4.30 | 69496 |
| 2023-09-08 | 4.51 | $4.23 | 109192 |
| 2023-09-07 | 4.53 | $4.50 | 20115 |
| 2023-09-06 | 4.52 | $4.59 | 75375 |
| 2023-09-05 | 4.50 | $4.55 | 46956 |
| 2023-09-01 | 4.48 | $4.51 | 41544 |
| 2023-08-31 | 4.46 | $4.43 | 62624 |
| 2023-08-30 | 4.44 | $4.59 | 57133 |
| 2023-08-29 | 4.41 | $4.79 | 66772 |
| 2023-08-28 | 4.35 | $4.82 | 92180 |
| 2023-08-25 | 4.29 | $4.55 | 47331 |
| 2023-08-24 | 4.24 | $4.57 | 144138 |
| 2023-08-23 | 4.20 | $5.18 | 417898 |
| 2023-08-22 | 4.09 | $4.46 | 329486 |
| 2023-08-21 | 4.04 | $4.49 | 106982 |
| 2023-08-18 | 3.99 | $4.14 | 18112 |
| 2023-08-17 | 3.97 | $4.04 | 34441 |
| 2023-08-16 | 3.97 | $4.08 | 164939 |
| 2023-08-15 | 3.95 | $3.95 | 31070 |
| 2023-08-14 | 3.95 | $4.11 | 28580 |
| 2023-08-11 | 3.93 | $4.00 | 44363 |
| 2023-08-10 | 3.92 | $3.98 | 20627 |
| 2023-08-09 | 3.92 | $3.95 | 51372 |
| 2023-08-08 | 3.91 | $3.95 | 33273 |
| 2023-08-07 | 3.91 | $3.91 | 19851 |
| 2023-08-04 | 3.91 | $3.85 | 13033 |
| 2023-08-03 | 3.91 | $3.89 | 26815 |
| 2023-08-02 | 3.92 | $3.92 | 34529 |
| 2023-08-01 | 3.92 | $3.94 | 20552 |
| 2023-07-31 | 3.91 | $3.93 | 27363 |
| 2023-07-28 | 3.91 | $3.94 | 20796 |
| 2023-07-27 | 3.91 | $3.93 | 16352 |
| 2023-07-26 | 3.91 | $3.94 | 8105 |
| 2023-07-25 | 3.91 | $3.90 | 24821 |
| 2023-07-24 | 3.91 | $3.92 | 11143 |
| 2023-07-21 | 3.91 | $3.91 | 23705 |
| 2023-07-20 | 3.91 | $3.90 | 17012 |
| 2023-07-19 | 3.91 | $3.92 | 11163 |
| 2023-07-18 | 3.91 | $3.92 | 32379 |
| 2023-07-17 | 3.91 | $3.91 | 20882 |
| 2023-07-14 | 3.91 | $3.82 | 17046 |
| 2023-07-13 | 3.92 | $3.82 | 36265 |
| 2023-07-12 | 3.93 | $3.90 | 12364 |
| 2023-07-11 | 3.93 | $3.93 | 11309 |
| 2023-07-10 | 3.93 | $3.93 | 9872 |
| 2023-07-07 | 3.93 | $3.91 | 11535 |
| 2023-07-06 | 3.93 | $3.94 | 13000 |
| 2023-07-05 | 3.92 | $3.94 | 13410 |
| 2023-07-03 | 3.92 | $3.95 | 10921 |
| 2023-06-30 | 3.91 | $3.98 | 24391 |
| 2023-06-29 | 3.90 | $3.97 | 10704 |
| 2023-06-28 | 3.89 | $3.95 | 13805 |
| 2023-06-27 | 3.88 | $3.94 | 14615 |
| 2023-06-26 | 3.87 | $3.94 | 22494 |
| 2023-06-23 | 3.85 | $4.00 | 35178 |
| 2023-06-22 | 3.84 | $3.91 | 28207 |
| 2023-06-21 | 3.83 | $3.91 | 7894 |
| 2023-06-20 | 3.82 | $3.86 | 15863 |
| 2023-06-16 | 3.81 | $3.82 | 26368 |
| 2023-06-15 | 3.81 | $3.81 | 23365 |
| 2023-06-14 | 3.81 | $3.82 | 14215 |
| 2023-06-13 | 3.81 | $3.83 | 12919 |
| 2023-06-12 | 3.81 | $3.83 | 38173 |
| 2023-06-09 | 3.81 | $3.80 | 40615 |
| 2023-06-08 | 3.81 | $3.91 | 113701 |
| 2023-06-07 | 3.80 | $4.05 | 291188 |
| 2023-06-06 | 3.78 | $3.78 | 21819 |
| 2023-06-05 | 3.78 | $3.71 | 9091 |
| 2023-06-02 | 3.80 | $3.69 | 149122 |
| 2023-06-01 | 3.81 | $3.71 | 20340 |
| 2023-05-31 | 3.83 | $3.72 | 16960 |
| 2023-05-30 | 3.85 | $3.75 | 24834 |
| 2023-05-26 | 3.86 | $3.78 | 21630 |
| 2023-05-25 | 3.87 | $3.76 | 35521 |
| 2023-05-24 | 3.89 | $3.82 | 33637 |
| 2023-05-23 | 3.90 | $3.84 | 27416 |
| 2023-05-22 | 3.91 | $3.82 | 99355 |
| 2023-05-19 | 3.92 | $3.81 | 17347 |
| 2023-05-18 | 3.94 | $3.89 | 25154 |
| 2023-05-17 | 3.95 | $3.86 | 24652 |
| 2023-05-16 | 3.96 | $3.90 | 21706 |
| 2023-05-15 | 3.97 | $3.87 | 29589 |
| 2023-05-12 | 3.98 | $3.86 | 75675 |
| 2023-05-11 | 3.99 | $3.91 | 37559 |
| 2023-05-10 | 4.01 | $3.96 | 56578 |
| 2023-05-09 | 4.01 | $3.97 | 29155 |
| 2023-05-08 | 4.02 | $4.02 | 31085 |
| 2023-05-05 | 4.02 | $3.96 | 32293 |
| 2023-05-04 | 4.03 | $4.00 | 15544 |
| 2023-05-03 | 4.04 | $4.00 | 38106 |
| 2023-05-02 | 4.04 | $4.03 | 11152 |
| 2023-05-01 | 4.04 | $4.03 | 12586 |
| 2023-04-28 | 4.05 | $4.03 | 19016 |
| 2023-04-27 | 4.05 | $4.05 | 11871 |
| 2023-04-26 | 4.05 | $3.99 | 14061 |
| 2023-04-25 | 4.06 | $4.00 | 24296 |
| 2023-04-24 | 4.07 | $4.02 | 18025 |
| 2023-04-21 | 4.08 | $3.99 | 26211 |
| 2023-04-20 | 4.09 | $4.02 | 23123 |
| 2023-04-19 | 4.10 | $4.03 | 24172 |
| 2023-04-18 | 4.10 | $4.09 | 17101 |
| 2023-04-17 | 4.11 | $4.11 | 27539 |
| 2023-04-14 | 4.10 | $4.02 | 60257 |
| 2023-04-13 | 4.11 | $4.14 | 17080 |
| 2023-04-12 | 4.11 | $4.15 | 19626 |
| 2023-04-11 | 4.10 | $4.10 | 21476 |
| 2023-04-10 | 4.10 | $4.08 | 16314 |
| 2023-04-06 | 4.10 | $4.13 | 8419 |
| 2023-04-05 | 4.09 | $4.12 | 20546 |
| 2023-04-04 | 4.08 | $4.08 | 22555 |
| 2023-04-03 | 4.08 | $4.09 | 15573 |
| 2023-03-31 | 4.08 | $4.16 | 16361 |
| 2023-03-30 | 4.07 | $4.09 | 11976 |
| 2023-03-29 | 4.07 | $4.17 | 43911 |
| 2023-03-28 | 4.06 | $4.08 | 15842 |
| 2023-03-27 | 4.06 | $4.12 | 18771 |
| 2023-03-24 | 4.05 | $4.12 | 21226 |
| 2023-03-23 | 4.05 | $4.06 | 33134 |
| 2023-03-22 | 4.05 | $4.10 | 28122 |
| 2023-03-21 | 4.06 | $4.11 | 37552 |
| 2023-03-20 | 4.05 | $4.03 | 19223 |
| 2023-03-17 | 4.06 | $4.01 | 31250 |
| 2023-03-16 | 4.08 | $4.04 | 22106 |
| 2023-03-15 | 4.09 | $3.94 | 17874 |
| 2023-03-14 | 4.11 | $3.97 | 34799 |
| 2023-03-13 | 4.13 | $3.91 | 36375 |
| 2023-03-10 | 4.16 | $3.91 | 35712 |
| 2023-03-09 | 4.19 | $4.07 | 24440 |
| 2023-03-08 | 4.21 | $4.15 | 4027 |
| 2023-03-07 | 4.22 | $4.12 | 8349 |
| 2023-03-06 | 4.23 | $4.13 | 36169 |
| 2023-03-03 | 4.24 | $4.17 | 26171 |
| 2023-03-02 | 4.25 | $4.13 | 14204 |
| 2023-03-01 | 4.27 | $4.19 | 15491 |
| 2023-02-28 | 4.27 | $4.21 | 30796 |
| 2023-02-27 | 4.28 | $4.25 | 14996 |
| 2023-02-24 | 4.28 | $4.24 | 9252 |
| 2023-02-23 | 4.28 | $4.25 | 18511 |
| 2023-02-22 | 4.28 | $4.22 | 23339 |
| 2023-02-21 | 4.28 | $4.24 | 24443 |
| 2023-02-17 | 4.28 | $4.34 | 9170 |
| 2023-02-16 | 4.27 | $4.35 | 23165 |
| 2023-02-15 | 4.25 | $4.32 | 26973 |
| 2023-02-14 | 4.24 | $4.31 | 5895 |
| 2023-02-13 | 4.23 | $4.31 | 37680 |
| 2023-02-10 | 4.22 | $4.26 | 17359 |
| 2023-02-09 | 4.21 | $4.31 | 23077 |
| 2023-02-08 | 4.20 | $4.36 | 33967 |
| 2023-02-07 | 4.18 | $4.39 | 59749 |
| 2023-02-06 | 4.16 | $4.28 | 81255 |
| 2023-02-03 | 4.14 | $4.21 | 33619 |
| 2023-02-02 | 4.14 | $4.17 | 26873 |
| 2023-02-01 | 4.13 | $4.17 | 30305 |
| 2023-01-31 | 4.13 | $4.14 | 19126 |
| 2023-01-30 | 4.12 | $4.11 | 42978 |
| 2023-01-27 | 4.12 | $4.08 | 61590 |
| 2023-01-26 | 4.12 | $4.14 | 53409 |
| 2023-01-25 | 4.12 | $4.11 | 79949 |
| 2023-01-24 | 4.12 | $4.17 | 65144 |
| 2023-01-23 | 4.11 | $4.11 | 34774 |
| 2023-01-20 | 4.11 | $4.15 | 20149 |
| 2023-01-19 | 4.10 | $4.15 | 27419 |
| 2023-01-18 | 4.09 | $4.15 | 40669 |
| 2023-01-17 | 4.08 | $4.15 | 45382 |
| 2023-01-13 | 4.07 | $4.14 | 30171 |
| 2023-01-12 | 4.06 | $4.12 | 64793 |
| 2023-01-11 | 4.06 | $4.09 | 70958 |
| 2023-01-10 | 4.05 | $4.06 | 103157 |
| 2023-01-09 | 4.05 | $4.16 | 46393 |
| 2023-01-06 | 4.04 | $4.14 | 41407 |
| 2023-01-05 | 4.03 | $4.11 | 34886 |
| 2023-01-04 | 4.02 | $4.05 | 46453 |
| 2023-01-03 | 4.02 | $4.00 | 124534 |
| 2022-12-30 | 4.02 | $4.02 | 117764 |
| 2022-12-29 | 4.03 | $3.97 | 98603 |
| 2022-12-28 | 4.03 | $4.00 | 127874 |
| 2022-12-27 | 4.04 | $3.98 | 65808 |
| 2022-12-23 | 4.04 | $4.02 | 30517 |
| 2022-12-22 | 4.05 | $4.01 | 39624 |
| 2022-12-21 | 4.05 | $4.06 | 33609 |
| 2022-12-20 | 4.05 | $4.04 | 29739 |
| 2022-12-19 | 4.05 | $4.02 | 33663 |
| 2022-12-16 | 4.06 | $4.09 | 31017 |
| 2022-12-15 | 4.06 | $4.09 | 25641 |
| 2022-12-14 | 4.06 | $4.07 | 31455 |
| 2022-12-13 | 4.06 | $4.04 | 34835 |
| 2022-12-12 | 4.06 | $4.01 | 26231 |
| 2022-12-09 | 4.07 | $4.01 | 61356 |
| 2022-12-08 | 4.08 | $4.09 | 43545 |
| 2022-12-07 | 4.08 | $4.03 | 15751 |
| 2022-12-06 | 4.09 | $4.04 | 28902 |
| 2022-12-05 | 4.09 | $4.00 | 48001 |
| 2022-12-02 | 4.10 | $4.08 | 43783 |
| 2022-12-01 | 4.10 | $4.09 | 17383 |
| 2022-11-30 | 4.10 | $4.05 | 25344 |
| 2022-11-29 | 4.11 | $4.04 | 50471 |
| 2022-11-28 | 4.12 | $4.05 | 90337 |
| 2022-11-25 | 4.12 | $4.15 | 17800 |
| 2022-11-23 | 4.12 | $4.11 | 150339 |
| 2022-11-22 | 4.12 | $4.12 | 311950 |
| 2022-11-21 | 4.12 | $4.17 | 78258 |
| 2022-11-18 | 4.12 | $4.14 | 44173 |
| 2022-11-17 | 4.11 | $4.13 | 31063 |
| 2022-11-16 | 4.11 | $4.14 | 92495 |
| 2022-11-15 | 4.11 | $4.17 | 91878 |
| 2022-11-14 | 4.10 | $4.15 | 74453 |
| 2022-11-11 | 4.10 | $4.15 | 159400 |
| 2022-11-10 | 4.10 | $4.09 | 78253 |
| 2022-11-09 | 4.10 | $4.02 | 57251 |
| 2022-11-08 | 4.10 | $4.06 | 73748 |
| 2022-11-07 | 4.11 | $4.06 | 46286 |
| 2022-11-04 | 4.11 | $4.06 | 50157 |
| 2022-11-03 | 4.11 | $4.05 | 97103 |
| 2022-11-02 | 4.12 | $4.15 | 30094 |
| 2022-11-01 | 4.11 | $4.18 | 49435 |
| 2022-10-31 | 4.10 | $4.14 | 14250 |
| 2022-10-28 | 4.10 | $4.14 | 28891 |
| 2022-10-27 | 4.09 | $4.13 | 22715 |
| 2022-10-26 | 4.08 | $4.10 | 32349 |
| 2022-10-25 | 4.08 | $4.14 | 59662 |
| 2022-10-24 | 4.07 | $4.13 | 51635 |
| 2022-10-21 | 4.07 | $4.14 | 20984 |
| 2022-10-20 | 4.06 | $4.13 | 25587 |
| 2022-10-19 | 4.05 | $4.12 | 26275 |
| 2022-10-18 | 4.04 | $4.09 | 36369 |
| 2022-10-17 | 4.04 | $4.06 | 22262 |
| 2022-10-14 | 4.04 | $4.02 | 29536 |
| 2022-10-13 | 4.04 | $4.02 | 29005 |
| 2022-10-12 | 4.04 | $3.95 | 26402 |
| 2022-10-11 | 4.05 | $4.04 | 42679 |
| 2022-10-10 | 4.05 | $3.98 | 22905 |
| 2022-10-07 | 4.06 | $4.01 | 26643 |
| 2022-10-06 | 4.06 | $4.12 | 32976 |
| 2022-10-05 | 4.06 | $4.11 | 17925 |
| 2022-10-04 | 4.05 | $4.11 | 169071 |
| 2022-10-03 | 4.05 | $4.04 | 22977 |
| 2022-09-30 | 4.05 | $4.05 | 20038 |
| 2022-09-29 | 4.06 | $4.06 | 19546 |
| 2022-09-28 | 4.06 | $4.08 | 23490 |
| 2022-09-27 | 4.06 | $4.05 | 34873 |
| 2022-09-26 | 4.06 | $4.05 | 41522 |
| 2022-09-23 | 4.07 | $3.99 | 48803 |
| 2022-09-22 | 4.08 | $3.98 | 49957 |
| 2022-09-21 | 4.09 | $3.99 | 37799 |
| 2022-09-20 | 4.11 | $4.01 | 59019 |
| 2022-09-19 | 4.12 | $4.02 | 45569 |
| 2022-09-16 | 4.14 | $4.04 | 81355 |
| 2022-09-15 | 4.15 | $4.09 | 42304 |
| 2022-09-14 | 4.16 | $4.12 | 24852 |
| 2022-09-13 | 4.17 | $4.14 | 27573 |
| 2022-09-12 | 4.18 | $4.10 | 10739 |
| 2022-09-09 | 4.19 | $4.20 | 34386 |
| 2022-09-08 | 4.20 | $4.16 | 34436 |
| 2022-09-07 | 4.21 | $4.10 | 21303 |
| 2022-09-06 | 4.23 | $4.10 | 44935 |
| 2022-09-02 | 4.25 | $4.16 | 29454 |
| 2022-09-01 | 4.27 | $4.25 | 46228 |
| 2022-08-31 | 4.28 | $4.13 | 21029 |
| 2022-08-30 | 4.31 | $4.14 | 35547 |
| 2022-08-29 | 4.34 | $4.10 | 83823 |
| 2022-08-26 | 4.38 | $4.20 | 51082 |
| 2022-08-25 | 4.41 | $4.23 | 43280 |
| 2022-08-24 | 4.44 | $4.29 | 55750 |
| 2022-08-23 | 4.46 | $4.30 | 35971 |
| 2022-08-22 | 4.49 | $4.25 | 33542 |
| 2022-08-19 | 4.52 | $4.32 | 60415 |
| 2022-08-18 | 4.55 | $4.40 | 47736 |
| 2022-08-17 | 4.57 | $4.37 | 41308 |
| 2022-08-16 | 4.59 | $4.36 | 111191 |
| 2022-08-15 | 4.62 | $4.39 | 64823 |
| 2022-08-12 | 4.64 | $4.47 | 41786 |
| 2022-08-11 | 4.66 | $4.52 | 51501 |
| 2022-08-10 | 4.67 | $4.50 | 62148 |
| 2022-08-09 | 4.68 | $4.53 | 50271 |
| 2022-08-08 | 4.69 | $4.75 | 36021 |
| 2022-08-05 | 4.68 | $4.65 | 316486 |
| 2022-08-04 | 4.67 | $4.93 | 84415 |
| 2022-08-03 | 4.64 | $4.65 | 22085 |
| 2022-08-02 | 4.63 | $4.72 | 33519 |
| 2022-08-01 | 4.62 | $4.76 | 61817 |
| 2022-07-29 | 4.59 | $4.87 | 89877 |
| 2022-07-28 | 4.56 | $4.76 | 128151 |
| 2022-07-27 | 4.54 | $4.55 | 243348 |
| 2022-07-26 | 4.53 | $4.61 | 58464 |
| 2022-07-25 | 4.52 | $4.62 | 68126 |
| 2022-07-22 | 4.50 | $4.65 | 47602 |
| 2022-07-21 | 4.48 | $4.63 | 90606 |
| 2022-07-20 | 4.46 | $4.58 | 52607 |
| 2022-07-19 | 4.45 | $4.55 | 60566 |
| 2022-07-18 | 4.43 | $4.53 | 69345 |
| 2022-07-15 | 4.42 | $4.49 | 65633 |
| 2022-07-14 | 4.40 | $4.42 | 60813 |
| 2022-07-13 | 4.39 | $4.43 | 122531 |
| 2022-07-12 | 4.38 | $4.37 | 130460 |
| 2022-07-11 | 4.38 | $4.43 | 49230 |
| 2022-07-08 | 4.37 | $4.45 | 52944 |
| 2022-07-07 | 4.36 | $4.46 | 102129 |
| 2022-07-06 | 4.35 | $4.50 | 84601 |
| 2022-07-05 | 4.34 | $4.42 | 38768 |
| 2022-07-01 | 4.33 | $4.45 | 39123 |
| 2022-06-30 | 4.32 | $4.46 | 81688 |
| 2022-06-29 | 4.31 | $4.41 | 44919 |
| 2022-06-28 | 4.31 | $4.34 | 48741 |
| 2022-06-27 | 4.31 | $4.41 | 88644 |
| 2022-06-24 | 4.31 | $4.36 | 36007 |
| 2022-06-23 | 4.31 | $4.28 | 154800 |
| 2022-06-22 | 4.32 | $4.15 | 33774 |
| 2022-06-21 | 4.35 | $4.18 | 54065 |
| 2022-06-17 | 4.37 | $4.18 | 100885 |
| 2022-06-16 | 4.40 | $4.10 | 78784 |
| 2022-06-15 | 4.43 | $4.22 | 94750 |
| 2022-06-14 | 4.45 | $4.12 | 70024 |
| 2022-06-13 | 4.48 | $4.16 | 165668 |
| 2022-06-10 | 4.51 | $4.46 | 70261 |
| 2022-06-09 | 4.50 | $4.55 | 31594 |
| 2022-06-08 | 4.49 | $4.61 | 48363 |
| 2022-06-07 | 4.46 | $4.56 | 83902 |
| 2022-06-06 | 4.44 | $4.55 | 74785 |
| 2022-06-03 | 4.41 | $4.55 | 155310 |
| 2022-06-02 | 4.39 | $4.52 | 59198 |
| 2022-06-01 | 4.36 | $4.49 | 87664 |
| 2022-05-31 | 4.34 | $4.51 | 63795 |
| 2022-05-27 | 4.31 | $4.53 | 47517 |
| 2022-05-26 | 4.28 | $4.56 | 76974 |
| 2022-05-25 | 4.24 | $4.52 | 122947 |
| 2022-05-24 | 4.21 | $4.55 | 105622 |
| 2022-05-23 | 4.16 | $4.64 | 300785 |
| 2022-05-20 | 4.11 | $4.40 | 538575 |
| 2022-05-19 | 4.08 | $4.25 | 121983 |
| 2022-05-18 | 4.06 | $4.14 | 126261 |
| 2022-05-17 | 4.05 | $4.20 | 218522 |
| 2022-05-16 | 4.03 | $4.05 | 219481 |
| 2022-05-13 | 4.03 | $4.03 | 149558 |
| 2022-05-12 | 4.04 | $4.04 | 129548 |
| 2022-05-11 | 4.04 | $3.93 | 145539 |
| 2022-05-10 | 4.05 | $3.90 | 127585 |
| 2022-05-09 | 4.07 | $3.91 | 125445 |
| 2022-05-06 | 4.09 | $4.00 | 54413 |
| 2022-05-05 | 4.11 | $4.10 | 60012 |
| 2022-05-04 | 4.11 | $4.33 | 79727 |
| 2022-05-03 | 4.09 | $4.15 | 36866 |
| 2022-05-02 | 4.09 | $4.20 | 74856 |
| 2022-04-29 | 4.09 | $4.09 | 65633 |
| 2022-04-28 | 4.10 | $4.00 | 80628 |
| 2022-04-27 | 4.12 | $3.92 | 58015 |
| 2022-04-26 | 4.15 | $3.92 | 96901 |
| 2022-04-25 | 4.18 | $4.03 | 128587 |
| 2022-04-22 | 4.20 | $3.95 | 111469 |
| 2022-04-21 | 4.23 | $4.02 | 79433 |
| 2022-04-20 | 4.26 | $4.12 | 84699 |
| 2022-04-19 | 4.28 | $4.15 | 71073 |
| 2022-04-18 | 4.29 | $4.14 | 115668 |
| 2022-04-14 | 4.31 | $4.16 | 79156 |
| 2022-04-13 | 4.33 | $4.27 | 119109 |
| 2022-04-12 | 4.34 | $4.23 | 111796 |
| 2022-04-11 | 4.35 | $4.32 | 435110 |
| 2022-04-08 | 4.36 | $4.30 | 74563 |
| 2022-04-07 | 4.36 | $4.37 | 65928 |
| 2022-04-06 | 4.35 | $4.32 | 91167 |
| 2022-04-05 | 4.35 | $4.28 | 65063 |
| 2022-04-04 | 4.35 | $4.45 | 82795 |
| 2022-04-01 | 4.33 | $4.37 | 103454 |
| 2022-03-31 | 4.31 | $4.20 | 42289 |
| 2022-03-30 | 4.32 | $4.32 | 91381 |
| 2022-03-29 | 4.31 | $4.43 | 76789 |
| 2022-03-28 | 4.29 | $4.41 | 107468 |
| 2022-03-25 | 4.27 | $4.37 | 48993 |
| 2022-03-24 | 4.25 | $4.43 | 51939 |
| 2022-03-23 | 4.22 | $4.47 | 155131 |
| 2022-03-22 | 4.19 | $4.51 | 124892 |
| 2022-03-21 | 4.16 | $4.45 | 52506 |
| 2022-03-18 | 4.13 | $4.46 | 144960 |
| 2022-03-17 | 4.09 | $4.40 | 455241 |
| 2022-03-16 | 4.07 | $4.18 | 139492 |
| 2022-03-15 | 4.06 | $3.94 | 299906 |
| 2022-03-14 | 4.08 | $3.88 | 261931 |
| 2022-03-11 | 4.11 | $3.97 | 211890 |
| 2022-03-10 | 4.13 | $4.15 | 208225 |
| 2022-03-09 | 4.15 | $4.11 | 216803 |
| 2022-03-08 | 4.16 | $3.98 | 163871 |
| 2022-03-07 | 4.20 | $3.92 | 198375 |
| 2022-03-04 | 4.24 | $4.00 | 141539 |
| 2022-03-03 | 4.27 | $4.09 | 95712 |
| 2022-03-02 | 4.30 | $4.19 | 121051 |
| 2022-03-01 | 4.33 | $4.28 | 125901 |
| 2022-02-28 | 4.35 | $4.25 | 243512 |
| 2022-02-25 | 4.37 | $4.15 | 129547 |
| 2022-02-24 | 4.40 | $4.16 | 195331 |
| 2022-02-23 | 4.43 | $4.01 | 120400 |
| 2022-02-22 | 4.48 | $4.03 | 268111 |
| 2022-02-18 | 4.53 | $4.13 | 164317 |
| 2022-02-17 | 4.58 | $4.34 | 175424 |
| 2022-02-16 | 4.60 | $4.53 | 167503 |
| 2022-02-15 | 4.62 | $4.48 | 95028 |
| 2022-02-14 | 4.64 | $4.39 | 231428 |
| 2022-02-11 | 4.67 | $4.62 | 67562 |
| 2022-02-10 | 4.69 | $4.79 | 100846 |
| 2022-02-09 | 4.70 | $4.86 | 119917 |
| 2022-02-08 | 4.71 | $4.70 | 149637 |
| 2022-02-07 | 4.73 | $4.50 | 134616 |
| 2022-02-04 | 4.78 | $4.60 | 94921 |
| 2022-02-03 | 4.84 | $4.58 | 80963 |
| 2022-02-02 | 4.89 | $4.68 | 129608 |
| 2022-02-01 | 4.95 | $4.89 | 149639 |
| 2022-01-31 | 4.99 | $4.66 | 304190 |
| 2022-01-28 | 5.06 | $4.34 | 340815 |
| 2022-01-27 | 5.17 | $4.32 | 172263 |
| 2022-01-26 | 5.29 | $4.47 | 285896 |
| 2022-01-25 | 5.40 | $4.58 | 193203 |
| 2022-01-24 | 5.52 | $4.76 | 643735 |
| 2022-01-21 | 5.62 | $4.80 | 569197 |
| 2022-01-20 | 5.72 | $5.06 | 178558 |
| 2022-01-19 | 5.81 | $5.18 | 500290 |
| 2022-01-18 | 5.88 | $5.15 | 411472 |
| 2022-01-14 | 5.97 | $5.44 | 1.1M |
| 2022-01-13 | 6.03 | $6.07 | 411685 |
| 2022-01-12 | 6.02 | $5.94 | 310757 |
| 2022-01-11 | 6.03 | $5.88 | 986330 |
| 2022-01-10 | 6.03 | $5.70 | 408617 |
| 2022-01-07 | 6.06 | $6.04 | 656998 |
| 2022-01-06 | 6.04 | $5.99 | 391700 |
| 2022-01-05 | 6.03 | $5.92 | 501069 |
| 2022-01-04 | 6.02 | $5.97 | 533678 |
| 2022-01-03 | 6.00 | $6.06 | 418214 |
| 2021-12-31 | 5.97 | $5.97 | 700592 |
| 2021-12-30 | 5.95 | $6.19 | 683564 |
| 2021-12-29 | 5.91 | $6.40 | 1.7M |
| 2021-12-28 | 5.84 | $6.19 | 13.8M |
| 2021-12-27 | 5.80 | $7.15 | 4.8M |
| 2021-12-23 | 5.66 | $5.84 | 591091 |
| 2021-12-22 | 5.64 | $5.82 | 481316 |
| 2021-12-21 | 5.61 | $6.08 | 634049 |
| 2021-12-20 | 5.56 | $5.81 | 1.0M |
| 2021-12-17 | 5.54 | $6.01 | 673764 |
| 2021-12-16 | 5.48 | $6.13 | 1.2M |
| 2021-12-15 | 5.42 | $5.35 | 897727 |
| 2021-12-14 | 5.42 | $5.42 | 569010 |
| 2021-12-13 | 5.42 | $5.14 | 453615 |
| 2021-12-10 | 5.45 | $5.07 | 921162 |
| 2021-12-09 | 5.48 | $5.26 | 343410 |
| 2021-12-08 | 5.50 | $5.27 | 253211 |
| 2021-12-07 | 5.51 | $5.28 | 411752 |
| 2021-12-06 | 5.52 | $5.13 | 676210 |
| 2021-12-03 | 5.55 | $5.49 | 712389 |
| 2021-12-02 | 5.55 | $5.91 | 2.0M |
| 2021-12-01 | 5.51 | $6.26 | 5.1M |
| 2021-11-30 | 5.43 | $5.57 | 1.6M |
| 2021-11-29 | 5.42 | $6.10 | 2.7M |
| 2021-11-26 | 5.36 | $6.41 | 11.8M |
| 2021-11-24 | 5.28 | $5.12 | 106614 |
| 2021-11-23 | 5.31 | $4.99 | 277679 |
| 2021-11-22 | 5.37 | $5.25 | 457586 |
| 2021-11-19 | 5.41 | $5.25 | 527578 |
| 2021-11-18 | 5.45 | $4.95 | 293400 |
| 2021-11-17 | 5.52 | $5.18 | 131159 |
| 2021-11-16 | 5.58 | $5.22 | 139061 |
| 2021-11-15 | 5.64 | $5.22 | 209094 |
| 2021-11-12 | 5.70 | $5.36 | 170565 |
| 2021-11-11 | 5.75 | $5.19 | 191776 |
| 2021-11-10 | 5.83 | $5.27 | 270719 |
| 2021-11-09 | 5.90 | $5.27 | 210687 |
| 2021-11-08 | 5.98 | $5.43 | 359836 |
| 2021-11-05 | 6.04 | $5.16 | 767422 |
| 2021-11-04 | 6.14 | $5.73 | 601564 |
| 2021-11-03 | 6.18 | $6.45 | 215449 |
| 2021-11-02 | 6.15 | $6.20 | 124812 |
| 2021-11-01 | 6.15 | $6.14 | 159774 |
| 2021-10-29 | 6.16 | $6.02 | 127223 |
| 2021-10-28 | 6.18 | $6.05 | 95625 |
| 2021-10-27 | 6.20 | $6.00 | 190612 |
| 2021-10-26 | 6.22 | $6.20 | 192988 |
| 2021-10-25 | 6.24 | $6.31 | 204348 |
| 2021-10-22 | 6.24 | $6.07 | 183997 |
| 2021-10-21 | 6.28 | $6.25 | 208446 |
| 2021-10-20 | 6.30 | $6.19 | 244986 |
| 2021-10-19 | 6.33 | $6.20 | 218337 |
| 2021-10-18 | 6.37 | $6.22 | 264811 |
| 2021-10-15 | 6.42 | $6.30 | 224582 |
| 2021-10-14 | 6.46 | $6.27 | 214455 |
| 2021-10-13 | 6.51 | $6.15 | 264468 |
| 2021-10-12 | 6.59 | $6.03 | 238429 |
| 2021-10-11 | 6.68 | $6.07 | 202586 |
| 2021-10-08 | 6.77 | $6.18 | 248406 |
| 2021-10-07 | 6.86 | $6.30 | 206081 |
| 2021-10-06 | 6.95 | $6.18 | 465139 |
| 2021-10-05 | 7.06 | $6.42 | 196770 |
| 2021-10-04 | 7.15 | $6.41 | 275513 |
| 2021-10-01 | 7.25 | $6.70 | 470380 |
| 2021-09-30 | 7.33 | $6.73 | 243146 |
| 2021-09-29 | 7.41 | $6.81 | 206874 |
| 2021-09-28 | 7.50 | $6.85 | 508044 |
| 2021-09-27 | 7.58 | $7.10 | 286620 |
| 2021-09-24 | 7.64 | $7.14 | 448472 |
| 2021-09-23 | 7.71 | $7.14 | 952880 |
| 2021-09-22 | 7.78 | $7.50 | 931269 |
| 2021-09-21 | 7.82 | $8.06 | 4.0M |
| 2021-09-20 | 7.81 | $7.51 | 341573 |
| 2021-09-17 | 7.85 | $7.90 | 447200 |
| 2021-09-16 | 7.85 | $7.63 | 392031 |
| 2021-09-15 | 7.88 | $7.41 | 1.5M |
| 2021-09-14 | 7.94 | $7.46 | 615622 |
| 2021-09-13 | 7.99 | $7.80 | 361894 |
| 2021-09-10 | 8.02 | $7.93 | 256327 |
| 2021-09-09 | 8.04 | $8.01 | 468144 |
| 2021-09-08 | 8.06 | $7.89 | 586012 |
| 2021-09-07 | 8.09 | $7.79 | 661802 |
| 2021-09-03 | 8.14 | $7.82 | 406254 |
| 2021-09-02 | 8.20 | $8.07 | 275355 |
| 2021-09-01 | 8.23 | $8.10 | 450737 |
| 2021-08-31 | 8.26 | $8.08 | 465828 |
| 2021-08-30 | 8.30 | $8.23 | 470908 |
| 2021-08-27 | 8.34 | $8.15 | 966220 |
| 2021-08-26 | 8.41 | $8.22 | 386961 |
| 2021-08-25 | 8.48 | $8.33 | 409632 |
| 2021-08-24 | 8.55 | $8.01 | 575113 |
| 2021-08-23 | 8.66 | $7.98 | 854312 |
| 2021-08-20 | 8.77 | $7.89 | 703586 |
| 2021-08-19 | 8.90 | $7.85 | 678719 |
| 2021-08-18 | 9.05 | $7.92 | 1.2M |
| 2021-08-17 | 9.19 | $8.17 | 1.5M |
| 2021-08-16 | 9.30 | $8.33 | 858870 |
| 2021-08-13 | 9.41 | $8.68 | 925888 |
| 2021-08-12 | 9.48 | $9.25 | 850709 |
| 2021-08-11 | 9.49 | $9.46 | 1.6M |
| 2021-08-10 | 9.46 | $8.96 | 2.5M |
| 2021-08-09 | 9.48 | $9.13 | 2.3M |
| 2021-08-06 | 9.47 | $8.80 | 1.8M |
| 2021-08-05 | 9.48 | $8.52 | 1.1M |
| 2021-08-04 | 9.51 | $8.58 | 5.6M |
| 2021-08-03 | 9.54 | $10.27 | 4.0M |
| 2021-08-02 | 9.39 | $10.86 | 7.1M |
| 2021-07-30 | 9.17 | $12.01 | 12.0M |
| 2021-07-29 | 8.83 | $10.41 | 3.8M |
| 2021-07-28 | 8.63 | $9.58 | 2.5M |
| 2021-07-27 | 8.50 | $9.70 | 18.0M |
| 2021-07-26 | 8.36 | $9.39 | 2.3M |
| 2021-07-23 | 8.24 | $9.88 | 5.1M |
| 2021-07-22 | 8.07 | $9.06 | 3.0M |
| 2021-07-21 | 7.98 | $8.54 | 1.5M |
| 2021-07-20 | 7.92 | $8.32 | 5.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.15
2026-07-17
Close Price
$5.16
Vol: 180300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.72
Average
4.98
Maximum
10.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.15 | $5.16 | 180300 |
| 2026-07-16 | 5.15 | $5.30 | 27037 |
| 2026-07-15 | 5.13 | $5.12 | 11967 |
| 2026-07-14 | 5.15 | $5.12 | 19800 |
| 2026-07-13 | 5.17 | $5.03 | 27839 |
| 2026-07-10 | 5.21 | $5.06 | 18802 |
| 2026-07-09 | 5.25 | $5.08 | 61000 |
| 2026-07-08 | 5.29 | $4.83 | 293922 |
| 2026-07-07 | 5.39 | $5.15 | 63300 |
| 2026-07-06 | 5.45 | $5.50 | 22201 |
| 2026-07-02 | 5.43 | $5.50 | 14804 |
| 2026-07-01 | 5.42 | $5.73 | 53351 |
| 2026-06-30 | 5.36 | $5.62 | 35359 |
| 2026-06-29 | 5.30 | $5.55 | 77500 |
| 2026-06-26 | 5.26 | $5.25 | 73900 |
| 2026-06-25 | 5.27 | $5.15 | 22200 |
| 2026-06-24 | 5.31 | $5.20 | 64700 |
| 2026-06-23 | 5.34 | $5.17 | 10500 |
| 2026-06-22 | 5.38 | $5.31 | 90000 |
| 2026-06-18 | 5.40 | $5.43 | 147000 |
| 2026-06-17 | 5.40 | $5.30 | 29808 |
| 2026-06-16 | 5.42 | $5.26 | 31300 |
| 2026-06-15 | 5.46 | $5.32 | 47500 |
| 2026-06-12 | 5.49 | $5.35 | 41239 |
| 2026-06-11 | 5.52 | $5.30 | 64904 |
| 2026-06-10 | 5.56 | $5.30 | 42100 |
| 2026-06-09 | 5.61 | $5.37 | 81800 |
| 2026-06-08 | 5.66 | $5.47 | 110500 |
| 2026-06-05 | 5.69 | $5.13 | 62946 |
| 2026-06-04 | 5.79 | $5.26 | 73000 |
| 2026-06-03 | 5.89 | $5.34 | 68207 |
| 2026-06-02 | 5.98 | $5.46 | 58661 |
| 2026-06-01 | 6.06 | $5.64 | 97427 |
| 2026-05-29 | 6.11 | $5.82 | 43000 |
| 2026-05-28 | 6.14 | $5.73 | 91243 |
| 2026-05-27 | 6.18 | $5.82 | 107249 |
| 2026-05-26 | 6.21 | $6.05 | 87985 |
| 2026-05-22 | 6.19 | $6.27 | 74415 |
| 2026-05-21 | 6.12 | $6.18 | 39122 |
| 2026-05-20 | 6.05 | $6.11 | 46000 |
| 2026-05-19 | 5.99 | $6.02 | 112658 |
| 2026-05-18 | 5.93 | $6.20 | 279832 |
| 2026-05-15 | 5.82 | $5.49 | 163406 |
| 2026-05-14 | 5.84 | $5.88 | 78932 |
| 2026-05-13 | 5.78 | $6.08 | 161137 |
| 2026-05-12 | 5.67 | $6.35 | 171486 |
| 2026-05-11 | 5.48 | $6.64 | 495581 |
| 2026-05-08 | 5.20 | $6.44 | 634200 |
| 2026-05-07 | 4.91 | $6.48 | 1.1M |
| 2026-05-06 | 4.56 | $4.70 | 122800 |
| 2026-05-05 | 4.54 | $4.62 | 46846 |
| 2026-05-04 | 4.53 | $4.60 | 25734 |
| 2026-05-01 | 4.52 | $4.60 | 23400 |
| 2026-04-30 | 4.51 | $4.60 | 24205 |
| 2026-04-29 | 4.49 | $4.53 | 16134 |
| 2026-04-28 | 4.49 | $4.55 | 13800 |
| 2026-04-27 | 4.49 | $4.51 | 29800 |
| 2026-04-24 | 4.50 | $4.55 | 12000 |
| 2026-04-23 | 4.50 | $4.52 | 26923 |
| 2026-04-22 | 4.50 | $4.50 | 9636 |
| 2026-04-21 | 4.52 | $4.59 | 20139 |
| 2026-04-20 | 4.51 | $4.47 | 41628 |
| 2026-04-17 | 4.53 | $4.62 | 21500 |
| 2026-04-16 | 4.53 | $4.62 | 15637 |
| 2026-04-15 | 4.52 | $4.56 | 25700 |
| 2026-04-14 | 4.52 | $4.70 | 20000 |
| 2026-04-13 | 4.50 | $4.54 | 25300 |
| 2026-04-10 | 4.51 | $4.51 | 28800 |
| 2026-04-09 | 4.52 | $4.62 | 17200 |
| 2026-04-08 | 4.52 | $4.63 | 35212 |
| 2026-04-07 | 4.51 | $4.56 | 20200 |
| 2026-04-06 | 4.52 | $4.61 | 39700 |
| 2026-04-02 | 4.52 | $4.44 | 31100 |
| 2026-04-01 | 4.56 | $4.76 | 54700 |
| 2026-03-31 | 4.53 | $4.44 | 117600 |
| 2026-03-30 | 4.57 | $4.56 | 22644 |
| 2026-03-27 | 4.60 | $4.40 | 35497 |
| 2026-03-26 | 4.66 | $4.48 | 26100 |
| 2026-03-25 | 4.71 | $4.58 | 45500 |
| 2026-03-24 | 4.76 | $4.61 | 27531 |
| 2026-03-23 | 4.80 | $4.56 | 59933 |
| 2026-03-20 | 4.87 | $4.50 | 98500 |
| 2026-03-19 | 4.95 | $4.61 | 44900 |
| 2026-03-18 | 5.03 | $4.69 | 19800 |
| 2026-03-17 | 5.11 | $4.80 | 44300 |
| 2026-03-16 | 5.17 | $4.94 | 70103 |
| 2026-03-13 | 5.21 | $5.03 | 27527 |
| 2026-03-12 | 5.24 | $5.05 | 64100 |
| 2026-03-11 | 5.28 | $5.33 | 36348 |
| 2026-03-10 | 5.25 | $5.16 | 19200 |
| 2026-03-09 | 5.26 | $5.23 | 60732 |
| 2026-03-06 | 5.26 | $5.17 | 34124 |
| 2026-03-05 | 5.27 | $5.25 | 23000 |
| 2026-03-04 | 5.26 | $5.29 | 16300 |
| 2026-03-03 | 5.23 | $5.22 | 37300 |
| 2026-03-02 | 5.22 | $5.28 | 29300 |
| 2026-02-27 | 5.20 | $5.21 | 18400 |
| 2026-02-26 | 5.19 | $5.12 | 24400 |
| 2026-02-25 | 5.19 | $5.12 | 54016 |
| 2026-02-24 | 5.19 | $5.04 | 32800 |
| 2026-02-23 | 5.21 | $5.04 | 25109 |
| 2026-02-20 | 5.23 | $5.15 | 42800 |
| 2026-02-19 | 5.22 | $5.20 | 15546 |
| 2026-02-18 | 5.21 | $5.20 | 32400 |
| 2026-02-17 | 5.20 | $5.04 | 35400 |
| 2026-02-13 | 5.21 | $5.19 | 22500 |
| 2026-02-12 | 5.19 | $5.09 | 34300 |
| 2026-02-11 | 5.19 | $5.33 | 26942 |
| 2026-02-10 | 5.14 | $5.27 | 63800 |
| 2026-02-09 | 5.10 | $5.36 | 73049 |
| 2026-02-06 | 5.02 | $4.96 | 33411 |
| 2026-02-05 | 5.02 | $5.08 | 23211 |
| 2026-02-04 | 4.99 | $5.17 | 104700 |
| 2026-02-03 | 4.94 | $4.92 | 24000 |
| 2026-02-02 | 4.93 | $4.91 | 44338 |
| 2026-01-30 | 4.92 | $5.04 | 59242 |
| 2026-01-29 | 4.88 | $4.96 | 45600 |
| 2026-01-28 | 4.85 | $4.96 | 70000 |
| 2026-01-27 | 4.82 | $5.06 | 55800 |
| 2026-01-26 | 4.75 | $4.96 | 73300 |
| 2026-01-23 | 4.70 | $4.73 | 17700 |
| 2026-01-22 | 4.69 | $4.71 | 64402 |
| 2026-01-21 | 4.68 | $4.58 | 85349 |
| 2026-01-20 | 4.70 | $4.71 | 37033 |
| 2026-01-16 | 4.69 | $4.73 | 13128 |
| 2026-01-15 | 4.67 | $4.71 | 17700 |
| 2026-01-14 | 4.66 | $4.77 | 16900 |
| 2026-01-13 | 4.63 | $4.74 | 13400 |
| 2026-01-12 | 4.60 | $4.71 | 36700 |
| 2026-01-09 | 4.58 | $4.66 | 16639 |
| 2026-01-08 | 4.56 | $4.66 | 27000 |
| 2026-01-07 | 4.54 | $4.76 | 16800 |
| 2026-01-06 | 4.49 | $4.62 | 32300 |
| 2026-01-05 | 4.47 | $4.60 | 32240 |
| 2026-01-02 | 4.44 | $4.55 | 12440 |
| 2025-12-31 | 4.42 | $4.44 | 32347 |
| 2025-12-30 | 4.43 | $4.35 | 25800 |
| 2025-12-29 | 4.45 | $4.38 | 37538 |
| 2025-12-26 | 4.47 | $4.50 | 11903 |
| 2025-12-24 | 4.47 | $4.45 | 33700 |
| 2025-12-23 | 4.48 | $4.44 | 37935 |
| 2025-12-22 | 4.49 | $4.39 | 19402 |
| 2025-12-19 | 4.52 | $4.42 | 45900 |
| 2025-12-18 | 4.54 | $4.53 | 30529 |
| 2025-12-17 | 4.55 | $4.53 | 6316 |
| 2025-12-16 | 4.56 | $4.52 | 14600 |
| 2025-12-15 | 4.57 | $4.53 | 29300 |
| 2025-12-12 | 4.58 | $4.59 | 11300 |
| 2025-12-11 | 4.58 | $4.65 | 16408 |
| 2025-12-10 | 4.56 | $4.57 | 16519 |
| 2025-12-09 | 4.56 | $4.53 | 17733 |
| 2025-12-08 | 4.57 | $4.55 | 18400 |
| 2025-12-05 | 4.58 | $4.60 | 20100 |
| 2025-12-04 | 4.58 | $4.61 | 16400 |
| 2025-12-03 | 4.57 | $4.65 | 18840 |
| 2025-12-02 | 4.56 | $4.66 | 31900 |
| 2025-12-01 | 4.54 | $4.48 | 72424 |
| 2025-11-28 | 4.56 | $4.60 | 14441 |
| 2025-11-26 | 4.55 | $4.55 | 26700 |
| 2025-11-25 | 4.55 | $4.60 | 25546 |
| 2025-11-24 | 4.55 | $4.54 | 23246 |
| 2025-11-21 | 4.56 | $4.61 | 27800 |
| 2025-11-20 | 4.55 | $4.56 | 29706 |
| 2025-11-19 | 4.55 | $4.63 | 22600 |
| 2025-11-18 | 4.54 | $4.47 | 21044 |
| 2025-11-17 | 4.56 | $4.54 | 68211 |
| 2025-11-14 | 4.58 | $4.49 | 26009 |
| 2025-11-13 | 4.60 | $4.34 | 34545 |
| 2025-11-12 | 4.66 | $4.68 | 16300 |
| 2025-11-11 | 4.66 | $4.77 | 11503 |
| 2025-11-10 | 4.63 | $4.76 | 36220 |
| 2025-11-07 | 4.61 | $4.68 | 31920 |
| 2025-11-06 | 4.60 | $4.64 | 27500 |
| 2025-11-05 | 4.60 | $4.63 | 15900 |
| 2025-11-04 | 4.60 | $4.57 | 13300 |
| 2025-11-03 | 4.61 | $4.62 | 24100 |
| 2025-10-31 | 4.61 | $4.55 | 14310 |
| 2025-10-30 | 4.63 | $4.66 | 11500 |
| 2025-10-29 | 4.63 | $4.61 | 11700 |
| 2025-10-28 | 4.64 | $4.64 | 14340 |
| 2025-10-27 | 4.64 | $4.67 | 4749 |
| 2025-10-24 | 4.64 | $4.67 | 16900 |
| 2025-10-23 | 4.64 | $4.63 | 12000 |
| 2025-10-22 | 4.65 | $4.61 | 9541 |
| 2025-10-21 | 4.67 | $4.63 | 39726 |
| 2025-10-20 | 4.68 | $4.60 | 32700 |
| 2025-10-17 | 4.70 | $4.62 | 22100 |
| 2025-10-16 | 4.72 | $4.60 | 15400 |
| 2025-10-15 | 4.75 | $4.71 | 11405 |
| 2025-10-14 | 4.76 | $4.78 | 13800 |
| 2025-10-13 | 4.76 | $4.70 | 11814 |
| 2025-10-10 | 4.77 | $4.70 | 15838 |
| 2025-10-09 | 4.79 | $4.78 | 15200 |
| 2025-10-08 | 4.79 | $4.79 | 15632 |
| 2025-10-07 | 4.79 | $4.77 | 21228 |
| 2025-10-06 | 4.80 | $4.79 | 8942 |
| 2025-10-03 | 4.80 | $4.77 | 19931 |
| 2025-10-02 | 4.81 | $4.76 | 7232 |
| 2025-10-01 | 4.81 | $4.79 | 23104 |
| 2025-09-30 | 4.82 | $4.79 | 8700 |
| 2025-09-29 | 4.82 | $4.81 | 9420 |
| 2025-09-26 | 4.82 | $4.87 | 19895 |
| 2025-09-25 | 4.81 | $4.81 | 40600 |
| 2025-09-24 | 4.81 | $4.84 | 27025 |
| 2025-09-23 | 4.81 | $4.78 | 19236 |
| 2025-09-22 | 4.81 | $4.77 | 24900 |
| 2025-09-19 | 4.82 | $4.69 | 73041 |
| 2025-09-18 | 4.84 | $4.82 | 14832 |
| 2025-09-17 | 4.84 | $4.78 | 13010 |
| 2025-09-16 | 4.85 | $4.79 | 26200 |
| 2025-09-15 | 4.86 | $4.84 | 12512 |
| 2025-09-12 | 4.86 | $4.89 | 41100 |
| 2025-09-11 | 4.85 | $4.89 | 32519 |
| 2025-09-10 | 4.84 | $4.84 | 20000 |
| 2025-09-09 | 4.84 | $4.85 | 78500 |
| 2025-09-08 | 4.83 | $4.89 | 23700 |
| 2025-09-05 | 4.81 | $4.89 | 38600 |
| 2025-09-04 | 4.80 | $4.85 | 19400 |
| 2025-09-03 | 4.78 | $4.81 | 33604 |
| 2025-09-02 | 4.77 | $4.78 | 34546 |
| 2025-08-29 | 4.77 | $4.78 | 25422 |
| 2025-08-28 | 4.77 | $4.82 | 10723 |
| 2025-08-27 | 4.75 | $4.85 | 44500 |
| 2025-08-26 | 4.73 | $4.86 | 13713 |
| 2025-08-25 | 4.71 | $4.89 | 33209 |
| 2025-08-22 | 4.67 | $4.84 | 48812 |
| 2025-08-21 | 4.64 | $4.62 | 12077 |
| 2025-08-20 | 4.64 | $4.62 | 24720 |
| 2025-08-19 | 4.65 | $4.60 | 8530 |
| 2025-08-18 | 4.67 | $4.61 | 10080 |
| 2025-08-15 | 4.69 | $4.61 | 30047 |
| 2025-08-14 | 4.71 | $4.56 | 17800 |
| 2025-08-13 | 4.74 | $4.65 | 27500 |
| 2025-08-12 | 4.76 | $4.69 | 35347 |
| 2025-08-11 | 4.78 | $4.64 | 14900 |
| 2025-08-08 | 4.81 | $4.71 | 32638 |
| 2025-08-07 | 4.82 | $4.70 | 89336 |
| 2025-08-06 | 4.85 | $4.86 | 11351 |
| 2025-08-05 | 4.84 | $4.83 | 12729 |
| 2025-08-04 | 4.84 | $4.87 | 10700 |
| 2025-08-01 | 4.82 | $4.83 | 7524 |
| 2025-07-31 | 4.82 | $4.86 | 14243 |
| 2025-07-30 | 4.81 | $4.80 | 19030 |
| 2025-07-29 | 4.80 | $4.83 | 8200 |
| 2025-07-28 | 4.80 | $4.77 | 11400 |
| 2025-07-25 | 4.80 | $4.77 | 9727 |
| 2025-07-24 | 4.80 | $4.78 | 15250 |
| 2025-07-23 | 4.80 | $4.82 | 17629 |
| 2025-07-22 | 4.79 | $4.75 | 17944 |
| 2025-07-21 | 4.80 | $4.76 | 21500 |
| 2025-07-18 | 4.80 | $4.75 | 25400 |
| 2025-07-17 | 4.81 | $4.80 | 19953 |
| 2025-07-16 | 4.80 | $4.70 | 34250 |
| 2025-07-15 | 4.82 | $4.74 | 16025 |
| 2025-07-14 | 4.83 | $4.81 | 12553 |
| 2025-07-11 | 4.83 | $4.79 | 6324 |
| 2025-07-10 | 4.82 | $4.85 | 7808 |
| 2025-07-09 | 4.81 | $4.87 | 7600 |
| 2025-07-08 | 4.79 | $4.83 | 10900 |
| 2025-07-07 | 4.78 | $4.78 | 23300 |
| 2025-07-03 | 4.77 | $4.75 | 5940 |
| 2025-07-02 | 4.77 | $4.86 | 4000 |
| 2025-07-01 | 4.74 | $4.77 | 25700 |
| 2025-06-30 | 4.73 | $4.69 | 7852 |
| 2025-06-27 | 4.73 | $4.73 | 16315 |
| 2025-06-26 | 4.72 | $4.74 | 8600 |
| 2025-06-25 | 4.71 | $4.75 | 10200 |
| 2025-06-24 | 4.70 | $4.82 | 13217 |
| 2025-06-23 | 4.67 | $4.76 | 11300 |
| 2025-06-20 | 4.65 | $4.75 | 20600 |
| 2025-06-18 | 4.62 | $4.59 | 10234 |
| 2025-06-17 | 4.62 | $4.54 | 18300 |
| 2025-06-16 | 4.64 | $4.61 | 31307 |
| 2025-06-13 | 4.64 | $4.57 | 22900 |
| 2025-06-12 | 4.66 | $4.65 | 21200 |
| 2025-06-11 | 4.65 | $4.70 | 18900 |
| 2025-06-10 | 4.64 | $4.54 | 60225 |
| 2025-06-09 | 4.66 | $4.46 | 72200 |
| 2025-06-06 | 4.69 | $4.56 | 40444 |
| 2025-06-05 | 4.71 | $4.63 | 59700 |
| 2025-06-04 | 4.72 | $4.79 | 32500 |
| 2025-06-03 | 4.70 | $4.86 | 59022 |
| 2025-06-02 | 4.66 | $5.01 | 148705 |
| 2025-05-30 | 4.58 | $4.72 | 14900 |
| 2025-05-29 | 4.54 | $4.69 | 27116 |
| 2025-05-28 | 4.51 | $4.59 | 6500 |
| 2025-05-27 | 4.49 | $4.66 | 20100 |
| 2025-05-23 | 4.46 | $4.53 | 13305 |
| 2025-05-22 | 4.45 | $4.55 | 64200 |
| 2025-05-21 | 4.43 | $4.40 | 92200 |
| 2025-05-20 | 4.44 | $4.41 | 59400 |
| 2025-05-19 | 4.45 | $4.41 | 30000 |
| 2025-05-16 | 4.46 | $4.46 | 135600 |
| 2025-05-15 | 4.47 | $4.50 | 14300 |
| 2025-05-14 | 4.46 | $4.50 | 6700 |
| 2025-05-13 | 4.46 | $4.58 | 5841 |
| 2025-05-12 | 4.44 | $4.53 | 7000 |
| 2025-05-09 | 4.43 | $4.68 | 9082 |
| 2025-05-08 | 4.38 | $4.64 | 10800 |
| 2025-05-07 | 4.34 | $4.48 | 7900 |
| 2025-05-06 | 4.32 | $4.57 | 20300 |
| 2025-05-05 | 4.28 | $4.44 | 2304 |
| 2025-05-02 | 4.26 | $4.42 | 4800 |
| 2025-05-01 | 4.25 | $4.35 | 25403 |
| 2025-04-30 | 4.25 | $4.38 | 8115 |
| 2025-04-29 | 4.24 | $4.34 | 6800 |
| 2025-04-28 | 4.24 | $4.39 | 9404 |
| 2025-04-25 | 4.24 | $4.47 | 6800 |
| 2025-04-24 | 4.21 | $4.48 | 23300 |
| 2025-04-23 | 4.18 | $4.33 | 20800 |
| 2025-04-22 | 4.18 | $4.25 | 7425 |
| 2025-04-21 | 4.20 | $4.26 | 19310 |
| 2025-04-17 | 4.23 | $4.29 | 7231 |
| 2025-04-16 | 4.25 | $4.26 | 14900 |
| 2025-04-15 | 4.28 | $4.29 | 16727 |
| 2025-04-14 | 4.31 | $4.25 | 6941 |
| 2025-04-11 | 4.36 | $4.16 | 34823 |
| 2025-04-10 | 4.44 | $4.17 | 29900 |
| 2025-04-09 | 4.53 | $4.38 | 28569 |
| 2025-04-08 | 4.59 | $4.25 | 26400 |
| 2025-04-07 | 4.69 | $4.30 | 28300 |
| 2025-04-04 | 4.79 | $4.38 | 136945 |
| 2025-04-03 | 4.90 | $4.70 | 42100 |
| 2025-04-02 | 4.95 | $4.88 | 29634 |
| 2025-04-01 | 4.98 | $4.85 | 29000 |
| 2025-03-31 | 5.02 | $5.00 | 22630 |
| 2025-03-28 | 5.04 | $5.02 | 24300 |
| 2025-03-27 | 5.05 | $5.18 | 10245 |
| 2025-03-26 | 5.04 | $5.04 | 11800 |
| 2025-03-25 | 5.05 | $5.00 | 14400 |
| 2025-03-24 | 5.07 | $5.05 | 23902 |
| 2025-03-21 | 5.08 | $5.02 | 20945 |
| 2025-03-20 | 5.11 | $5.08 | 14700 |
| 2025-03-19 | 5.12 | $5.14 | 6512 |
| 2025-03-18 | 5.13 | $5.08 | 21400 |
| 2025-03-17 | 5.15 | $5.11 | 83600 |
| 2025-03-14 | 5.17 | $5.15 | 16300 |
| 2025-03-13 | 5.19 | $5.12 | 10134 |
| 2025-03-12 | 5.21 | $5.07 | 34900 |
| 2025-03-11 | 5.25 | $5.08 | 31000 |
| 2025-03-10 | 5.29 | $5.31 | 17045 |
| 2025-03-07 | 5.29 | $5.28 | 14516 |
| 2025-03-06 | 5.29 | $5.34 | 13905 |
| 2025-03-05 | 5.29 | $5.21 | 22600 |
| 2025-03-04 | 5.31 | $5.18 | 40100 |
| 2025-03-03 | 5.34 | $5.23 | 21500 |
| 2025-02-28 | 5.37 | $5.40 | 28000 |
| 2025-02-27 | 5.37 | $5.37 | 14500 |
| 2025-02-26 | 5.37 | $5.37 | 39400 |
| 2025-02-25 | 5.37 | $5.15 | 31100 |
| 2025-02-24 | 5.42 | $5.25 | 44500 |
| 2025-02-21 | 5.46 | $5.62 | 265089 |
| 2025-02-20 | 5.42 | $5.47 | 9925 |
| 2025-02-19 | 5.41 | $5.50 | 12844 |
| 2025-02-18 | 5.39 | $5.48 | 18000 |
| 2025-02-14 | 5.38 | $5.36 | 4600 |
| 2025-02-13 | 5.38 | $5.41 | 12322 |
| 2025-02-12 | 5.38 | $5.30 | 20028 |
| 2025-02-11 | 5.40 | $5.38 | 13300 |
| 2025-02-10 | 5.40 | $5.40 | 12300 |
| 2025-02-07 | 5.41 | $5.48 | 16608 |
| 2025-02-06 | 5.39 | $5.46 | 10461 |
| 2025-02-05 | 5.38 | $5.40 | 21744 |
| 2025-02-04 | 5.38 | $5.35 | 27031 |
| 2025-02-03 | 5.39 | $5.30 | 19800 |
| 2025-01-31 | 5.41 | $5.35 | 29200 |
| 2025-01-30 | 5.42 | $5.33 | 5200 |
| 2025-01-29 | 5.45 | $5.31 | 25000 |
| 2025-01-28 | 5.47 | $5.29 | 35000 |
| 2025-01-27 | 5.51 | $5.38 | 20541 |
| 2025-01-24 | 5.53 | $5.42 | 14235 |
| 2025-01-23 | 5.55 | $5.40 | 22300 |
| 2025-01-22 | 5.58 | $5.40 | 57751 |
| 2025-01-21 | 5.61 | $5.52 | 21332 |
| 2025-01-17 | 5.62 | $5.50 | 17000 |
| 2025-01-16 | 5.63 | $5.60 | 12100 |
| 2025-01-15 | 5.63 | $5.60 | 5863 |
| 2025-01-14 | 5.62 | $5.63 | 12023 |
| 2025-01-13 | 5.60 | $5.63 | 17700 |
| 2025-01-10 | 5.59 | $5.77 | 25313 |
| 2025-01-08 | 5.54 | $5.67 | 26603 |
| 2025-01-07 | 5.50 | $5.79 | 78500 |
| 2025-01-06 | 5.43 | $5.92 | 131308 |
| 2025-01-03 | 5.32 | $5.66 | 109444 |
| 2025-01-02 | 5.24 | $5.38 | 25700 |
| 2024-12-31 | 5.22 | $5.29 | 50000 |
| 2024-12-30 | 5.21 | $5.36 | 43900 |
| 2024-12-27 | 5.18 | $5.25 | 40036 |
| 2024-12-26 | 5.17 | $5.10 | 16900 |
| 2024-12-24 | 5.20 | $5.28 | 15500 |
| 2024-12-23 | 5.19 | $5.27 | 28946 |
| 2024-12-20 | 5.18 | $5.37 | 53530 |
| 2024-12-19 | 5.15 | $5.21 | 40440 |
| 2024-12-18 | 5.14 | $5.02 | 62439 |
| 2024-12-17 | 5.18 | $5.14 | 30034 |
| 2024-12-16 | 5.20 | $5.24 | 18600 |
| 2024-12-13 | 5.20 | $5.25 | 35200 |
| 2024-12-12 | 5.20 | $5.28 | 36828 |
| 2024-12-11 | 5.20 | $5.27 | 15359 |
| 2024-12-10 | 5.20 | $5.38 | 19148 |
| 2024-12-09 | 5.17 | $5.37 | 32247 |
| 2024-12-06 | 5.14 | $5.38 | 58500 |
| 2024-12-05 | 5.11 | $5.00 | 42621 |
| 2024-12-04 | 5.16 | $5.11 | 14437 |
| 2024-12-03 | 5.18 | $5.22 | 66052 |
| 2024-12-02 | 5.19 | $4.77 | 134081 |
| 2024-11-29 | 5.30 | $5.30 | 9400 |
| 2024-11-27 | 5.32 | $5.34 | 19700 |
| 2024-11-26 | 5.32 | $5.43 | 11200 |
| 2024-11-25 | 5.32 | $5.44 | 20206 |
| 2024-11-22 | 5.31 | $5.41 | 23680 |
| 2024-11-21 | 5.30 | $5.38 | 22004 |
| 2024-11-20 | 5.30 | $5.24 | 19600 |
| 2024-11-19 | 5.33 | $5.35 | 40391 |
| 2024-11-18 | 5.35 | $5.26 | 27300 |
| 2024-11-15 | 5.38 | $5.23 | 17500 |
| 2024-11-14 | 5.43 | $5.29 | 19800 |
| 2024-11-13 | 5.48 | $5.26 | 31325 |
| 2024-11-12 | 5.54 | $5.25 | 30201 |
| 2024-11-11 | 5.61 | $5.34 | 54407 |
| 2024-11-08 | 5.67 | $5.62 | 18000 |
| 2024-11-07 | 5.69 | $5.65 | 18000 |
| 2024-11-06 | 5.70 | $5.77 | 17800 |
| 2024-11-05 | 5.69 | $5.61 | 14651 |
| 2024-11-04 | 5.72 | $5.67 | 38223 |
| 2024-11-01 | 5.73 | $5.51 | 16000 |
| 2024-10-31 | 5.78 | $5.59 | 26046 |
| 2024-10-30 | 5.82 | $5.57 | 9031 |
| 2024-10-29 | 5.87 | $5.67 | 20300 |
| 2024-10-28 | 5.91 | $5.73 | 36977 |
| 2024-10-25 | 5.94 | $5.93 | 22435 |
| 2024-10-24 | 5.94 | $6.00 | 20497 |
| 2024-10-23 | 5.91 | $6.01 | 21600 |
| 2024-10-22 | 5.89 | $5.97 | 14800 |
| 2024-10-21 | 5.86 | $5.88 | 28516 |
| 2024-10-18 | 5.85 | $5.94 | 7600 |
| 2024-10-17 | 5.83 | $5.90 | 9413 |
| 2024-10-16 | 5.81 | $5.96 | 12411 |
| 2024-10-15 | 5.78 | $5.95 | 16800 |
| 2024-10-14 | 5.74 | $5.78 | 14400 |
| 2024-10-11 | 5.73 | $5.75 | 4045 |
| 2024-10-10 | 5.73 | $5.83 | 13412 |
| 2024-10-09 | 5.70 | $5.75 | 7038 |
| 2024-10-08 | 5.70 | $5.78 | 7420 |
| 2024-10-07 | 5.68 | $5.78 | 15800 |
| 2024-10-04 | 5.66 | $5.65 | 21804 |
| 2024-10-03 | 5.67 | $5.72 | 9000 |
| 2024-10-02 | 5.67 | $5.75 | 58528 |
| 2024-10-01 | 5.65 | $5.61 | 16500 |
| 2024-09-30 | 5.67 | $5.70 | 19102 |
| 2024-09-27 | 5.67 | $5.69 | 40032 |
| 2024-09-26 | 5.67 | $5.65 | 28206 |
| 2024-09-25 | 5.68 | $5.60 | 16046 |
| 2024-09-24 | 5.70 | $5.64 | 13337 |
| 2024-09-23 | 5.72 | $5.73 | 34627 |
| 2024-09-20 | 5.72 | $5.95 | 44402 |
| 2024-09-19 | 5.67 | $5.81 | 27318 |
| 2024-09-18 | 5.65 | $5.58 | 18642 |
| 2024-09-17 | 5.68 | $5.64 | 20700 |
| 2024-09-16 | 5.69 | $5.43 | 32749 |
| 2024-09-13 | 5.75 | $5.67 | 22000 |
| 2024-09-12 | 5.77 | $5.70 | 10600 |
| 2024-09-11 | 5.79 | $5.48 | 19549 |
| 2024-09-10 | 5.86 | $5.64 | 22800 |
| 2024-09-09 | 5.91 | $5.59 | 56125 |
| 2024-09-06 | 5.97 | $5.75 | 21315 |
| 2024-09-05 | 6.01 | $5.82 | 9600 |
| 2024-09-04 | 6.04 | $5.89 | 19821 |
| 2024-09-03 | 6.06 | $5.78 | 53800 |
| 2024-08-30 | 6.11 | $5.96 | 16847 |
| 2024-08-29 | 6.12 | $5.92 | 33733 |
| 2024-08-28 | 6.15 | $6.08 | 12802 |
| 2024-08-27 | 6.14 | $6.22 | 16913 |
| 2024-08-26 | 6.10 | $6.26 | 46922 |
| 2024-08-23 | 6.05 | $6.36 | 27300 |
| 2024-08-22 | 5.97 | $6.09 | 22800 |
| 2024-08-21 | 5.93 | $6.10 | 31705 |
| 2024-08-20 | 5.88 | $6.35 | 74900 |
| 2024-08-19 | 5.77 | $6.30 | 122708 |
| 2024-08-16 | 5.65 | $5.97 | 54182 |
| 2024-08-15 | 5.58 | $5.86 | 36000 |
| 2024-08-14 | 5.53 | $5.66 | 38800 |
| 2024-08-13 | 5.50 | $5.45 | 23600 |
| 2024-08-12 | 5.52 | $5.44 | 20206 |
| 2024-08-09 | 5.55 | $5.41 | 20239 |
| 2024-08-08 | 5.58 | $5.44 | 25525 |
| 2024-08-07 | 5.62 | $5.33 | 30627 |
| 2024-08-06 | 5.68 | $5.12 | 22100 |
| 2024-08-05 | 5.80 | $5.23 | 29200 |
| 2024-08-02 | 5.91 | $5.44 | 39410 |
| 2024-08-01 | 6.00 | $5.83 | 42300 |
| 2024-07-31 | 6.01 | $5.84 | 23615 |
| 2024-07-30 | 6.03 | $5.95 | 39200 |
| 2024-07-29 | 6.02 | $6.00 | 30300 |
| 2024-07-26 | 6.01 | $6.06 | 19704 |
| 2024-07-25 | 5.97 | $5.89 | 18603 |
| 2024-07-24 | 5.97 | $5.84 | 56743 |
| 2024-07-23 | 5.97 | $6.14 | 30446 |
| 2024-07-22 | 5.91 | $6.00 | 22771 |
| 2024-07-19 | 5.87 | $5.95 | 22768 |
| 2024-07-18 | 5.84 | $5.85 | 25811 |
| 2024-07-17 | 5.81 | $5.93 | 17342 |
| 2024-07-16 | 5.77 | $5.83 | 19877 |
| 2024-07-15 | 5.73 | $5.84 | 20908 |
| 2024-07-12 | 5.69 | $5.80 | 29322 |
| 2024-07-11 | 5.65 | $5.85 | 34016 |
| 2024-07-10 | 5.59 | $5.55 | 19420 |
| 2024-07-09 | 5.59 | $5.49 | 20393 |
| 2024-07-08 | 5.60 | $5.57 | 27212 |
| 2024-07-05 | 5.59 | $5.72 | 28324 |
| 2024-07-03 | 5.54 | $5.66 | 19355 |
| 2024-07-02 | 5.50 | $5.69 | 52446 |
| 2024-07-01 | 5.45 | $5.96 | 104666 |
| 2024-06-28 | 5.33 | $5.50 | 17813 |
| 2024-06-27 | 5.29 | $5.50 | 25451 |
| 2024-06-26 | 5.25 | $5.38 | 28951 |
| 2024-06-25 | 5.22 | $5.38 | 23491 |
| 2024-06-24 | 5.18 | $5.46 | 53926 |
| 2024-06-21 | 5.13 | $5.65 | 77327 |
| 2024-06-20 | 5.02 | $5.38 | 59677 |
| 2024-06-18 | 4.96 | $5.19 | 78186 |
| 2024-06-17 | 4.92 | $5.34 | 218233 |
| 2024-06-14 | 4.85 | $4.90 | 33007 |
| 2024-06-13 | 4.87 | $5.05 | 27867 |
| 2024-06-12 | 4.85 | $5.11 | 44834 |
| 2024-06-11 | 4.82 | $4.99 | 30131 |
| 2024-06-10 | 4.81 | $4.91 | 49039 |
| 2024-06-07 | 4.82 | $4.87 | 47566 |
| 2024-06-06 | 4.84 | $4.94 | 91042 |
| 2024-06-05 | 4.85 | $5.01 | 44087 |
| 2024-06-04 | 4.85 | $4.71 | 60253 |
| 2024-06-03 | 4.91 | $4.86 | 47967 |
| 2024-05-31 | 4.95 | $5.00 | 38991 |
| 2024-05-30 | 4.97 | $5.31 | 47335 |
| 2024-05-29 | 4.94 | $5.12 | 28136 |
| 2024-05-28 | 4.93 | $5.10 | 71413 |
| 2024-05-24 | 4.94 | $5.08 | 82978 |
| 2024-05-23 | 4.95 | $5.07 | 120809 |
| 2024-05-22 | 4.96 | $5.08 | 58818 |
| 2024-05-21 | 4.98 | $4.92 | 41464 |
| 2024-05-20 | 5.04 | $4.85 | 147990 |
| 2024-05-17 | 5.12 | $4.81 | 57518 |
| 2024-05-16 | 5.23 | $4.94 | 66603 |
| 2024-05-15 | 5.32 | $5.02 | 77764 |
| 2024-05-14 | 5.42 | $4.96 | 84649 |
| 2024-05-13 | 5.55 | $4.81 | 200195 |
| 2024-05-10 | 5.73 | $5.13 | 87283 |
| 2024-05-09 | 5.88 | $5.23 | 180095 |
| 2024-05-08 | 6.03 | $5.75 | 92677 |
| 2024-05-07 | 6.09 | $6.12 | 28820 |
| 2024-05-06 | 6.08 | $6.16 | 58049 |
| 2024-05-03 | 6.07 | $6.09 | 26019 |
| 2024-05-02 | 6.07 | $6.06 | 37451 |
| 2024-05-01 | 6.07 | $5.91 | 26849 |
| 2024-04-30 | 6.11 | $5.97 | 11894 |
| 2024-04-29 | 6.14 | $6.08 | 35144 |
| 2024-04-26 | 6.15 | $6.15 | 21843 |
| 2024-04-25 | 6.15 | $6.14 | 8151 |
| 2024-04-24 | 6.15 | $5.98 | 24596 |
| 2024-04-23 | 6.18 | $6.02 | 13925 |
| 2024-04-22 | 6.21 | $5.95 | 47942 |
| 2024-04-19 | 6.26 | $6.16 | 41185 |
| 2024-04-18 | 6.27 | $6.00 | 27752 |
| 2024-04-17 | 6.32 | $6.12 | 35175 |
| 2024-04-16 | 6.35 | $6.17 | 37249 |
| 2024-04-15 | 6.38 | $5.83 | 50053 |
| 2024-04-12 | 6.48 | $5.96 | 101644 |
| 2024-04-11 | 6.56 | $6.25 | 33481 |
| 2024-04-10 | 6.60 | $6.29 | 57289 |
| 2024-04-09 | 6.63 | $6.53 | 35413 |
| 2024-04-08 | 6.62 | $6.74 | 116831 |
| 2024-04-05 | 6.56 | $6.48 | 41607 |
| 2024-04-04 | 6.54 | $6.53 | 99516 |
| 2024-04-03 | 6.51 | $6.82 | 321440 |
| 2024-04-02 | 6.41 | $6.38 | 65552 |
| 2024-04-01 | 6.38 | $6.31 | 25989 |
| 2024-03-28 | 6.36 | $6.24 | 38079 |
| 2024-03-27 | 6.35 | $6.41 | 40286 |
| 2024-03-26 | 6.31 | $6.54 | 142038 |
| 2024-03-25 | 6.22 | $6.19 | 97590 |
| 2024-03-22 | 6.20 | $6.67 | 155300 |
| 2024-03-21 | 6.07 | $6.40 | 160455 |
| 2024-03-20 | 5.97 | $5.96 | 81466 |
| 2024-03-19 | 5.95 | $5.90 | 50987 |
| 2024-03-18 | 5.94 | $5.65 | 66680 |
| 2024-03-15 | 5.97 | $5.74 | 78995 |
| 2024-03-14 | 6.00 | $5.82 | 87538 |
| 2024-03-13 | 6.00 | $6.12 | 97181 |
| 2024-03-12 | 5.95 | $6.18 | 85141 |
| 2024-03-11 | 5.87 | $6.09 | 96284 |
| 2024-03-08 | 5.79 | $5.93 | 45562 |
| 2024-03-07 | 5.74 | $5.93 | 51824 |
| 2024-03-06 | 5.68 | $5.61 | 44791 |
| 2024-03-05 | 5.67 | $5.74 | 25317 |
| 2024-03-04 | 5.63 | $5.75 | 89259 |
| 2024-03-01 | 5.58 | $5.75 | 41684 |
| 2024-02-29 | 5.53 | $5.70 | 17829 |
| 2024-02-28 | 5.47 | $5.65 | 36178 |
| 2024-02-27 | 5.42 | $5.64 | 64875 |
| 2024-02-26 | 5.36 | $5.66 | 156098 |
| 2024-02-23 | 5.29 | $5.45 | 40274 |
| 2024-02-22 | 5.24 | $5.37 | 29659 |
| 2024-02-21 | 5.21 | $5.36 | 39280 |
| 2024-02-20 | 5.17 | $5.32 | 121667 |
| 2024-02-16 | 5.14 | $5.37 | 104954 |
| 2024-02-15 | 5.08 | $5.07 | 34743 |
| 2024-02-14 | 5.09 | $5.18 | 29896 |
| 2024-02-13 | 5.07 | $5.13 | 59125 |
| 2024-02-12 | 5.06 | $5.16 | 39487 |
| 2024-02-09 | 5.04 | $5.07 | 28514 |
| 2024-02-08 | 5.03 | $5.00 | 33003 |
| 2024-02-07 | 5.04 | $5.01 | 67647 |
| 2024-02-06 | 5.05 | $4.99 | 47439 |
| 2024-02-05 | 5.07 | $5.05 | 45355 |
| 2024-02-02 | 5.08 | $5.10 | 52546 |
| 2024-02-01 | 5.07 | $5.17 | 19638 |
| 2024-01-31 | 5.06 | $5.06 | 37215 |
| 2024-01-30 | 5.06 | $5.15 | 48436 |
| 2024-01-29 | 5.04 | $4.99 | 91590 |
| 2024-01-26 | 5.06 | $4.98 | 16183 |
| 2024-01-25 | 5.08 | $4.91 | 30529 |
| 2024-01-24 | 5.11 | $4.98 | 39726 |
| 2024-01-23 | 5.14 | $5.02 | 37583 |
| 2024-01-22 | 5.17 | $5.04 | 128281 |
| 2024-01-19 | 5.19 | $5.01 | 97563 |
| 2024-01-18 | 5.23 | $5.08 | 125057 |
| 2024-01-17 | 5.25 | $4.86 | 236837 |
| 2024-01-16 | 5.33 | $5.18 | 72835 |
| 2024-01-12 | 5.35 | $5.25 | 37654 |
| 2024-01-11 | 5.36 | $5.21 | 78729 |
| 2024-01-10 | 5.37 | $5.36 | 25140 |
| 2024-01-09 | 5.36 | $5.27 | 81687 |
| 2024-01-08 | 5.36 | $5.32 | 80719 |
| 2024-01-05 | 5.35 | $5.21 | 47235 |
| 2024-01-04 | 5.37 | $5.29 | 32558 |
| 2024-01-03 | 5.36 | $5.26 | 81794 |
| 2024-01-02 | 5.37 | $5.30 | 170773 |
| 2023-12-29 | 5.36 | $5.29 | 50518 |
| 2023-12-28 | 5.35 | $5.23 | 37407 |
| 2023-12-27 | 5.35 | $5.29 | 63962 |
| 2023-12-26 | 5.34 | $5.20 | 62265 |
| 2023-12-22 | 5.35 | $5.18 | 42778 |
| 2023-12-21 | 5.36 | $5.28 | 49551 |
| 2023-12-20 | 5.35 | $5.21 | 47734 |
| 2023-12-19 | 5.35 | $5.24 | 40527 |
| 2023-12-18 | 5.34 | $5.39 | 62575 |
| 2023-12-15 | 5.30 | $5.29 | 40137 |
| 2023-12-14 | 5.27 | $5.39 | 60122 |
| 2023-12-13 | 5.22 | $5.18 | 43495 |
| 2023-12-12 | 5.20 | $5.01 | 44481 |
| 2023-12-11 | 5.20 | $4.96 | 103133 |
| 2023-12-08 | 5.22 | $5.02 | 58979 |
| 2023-12-07 | 5.23 | $5.30 | 80395 |
| 2023-12-06 | 5.18 | $5.34 | 33807 |
| 2023-12-05 | 5.11 | $5.25 | 70116 |
| 2023-12-04 | 5.04 | $5.40 | 177293 |
| 2023-12-01 | 4.94 | $5.22 | 94118 |
| 2023-11-30 | 4.85 | $4.90 | 48353 |
| 2023-11-29 | 4.81 | $4.84 | 35246 |
| 2023-11-28 | 4.78 | $4.83 | 15213 |
| 2023-11-27 | 4.74 | $4.92 | 56820 |
| 2023-11-24 | 4.68 | $4.93 | 18975 |
| 2023-11-22 | 4.60 | $4.69 | 21311 |
| 2023-11-21 | 4.56 | $4.72 | 40142 |
| 2023-11-20 | 4.51 | $4.78 | 83184 |
| 2023-11-17 | 4.44 | $4.62 | 25402 |
| 2023-11-16 | 4.39 | $4.49 | 15976 |
| 2023-11-15 | 4.35 | $4.60 | 48811 |
| 2023-11-14 | 4.29 | $4.48 | 65961 |
| 2023-11-13 | 4.24 | $4.62 | 69986 |
| 2023-11-10 | 4.16 | $4.30 | 21296 |
| 2023-11-09 | 4.12 | $4.39 | 42110 |
| 2023-11-08 | 4.07 | $4.26 | 15469 |
| 2023-11-07 | 4.03 | $4.20 | 70130 |
| 2023-11-06 | 4.00 | $4.00 | 21232 |
| 2023-11-03 | 4.00 | $3.98 | 37559 |
| 2023-11-02 | 4.02 | $3.99 | 17062 |
| 2023-11-01 | 4.03 | $4.03 | 8822 |
| 2023-10-31 | 4.03 | $4.00 | 11763 |
| 2023-10-30 | 4.05 | $4.05 | 18588 |
| 2023-10-27 | 4.05 | $4.01 | 14450 |
| 2023-10-26 | 4.07 | $4.04 | 43722 |
| 2023-10-25 | 4.08 | $4.16 | 17822 |
| 2023-10-24 | 4.07 | $4.16 | 14427 |
| 2023-10-23 | 4.06 | $4.10 | 25969 |
| 2023-10-20 | 4.05 | $4.13 | 16663 |
| 2023-10-19 | 4.04 | $4.06 | 7322 |
| 2023-10-18 | 4.05 | $4.07 | 18516 |
| 2023-10-17 | 4.05 | $4.05 | 39560 |
| 2023-10-16 | 4.06 | $4.05 | 16638 |
| 2023-10-13 | 4.07 | $4.02 | 47484 |
| 2023-10-12 | 4.09 | $4.04 | 14522 |
| 2023-10-11 | 4.11 | $4.05 | 42382 |
| 2023-10-10 | 4.13 | $4.07 | 43430 |
| 2023-10-09 | 4.15 | $4.11 | 37786 |
| 2023-10-06 | 4.17 | $4.15 | 8801 |
| 2023-10-05 | 4.18 | $4.12 | 25158 |
| 2023-10-04 | 4.19 | $4.14 | 15763 |
| 2023-10-03 | 4.21 | $4.10 | 29915 |
| 2023-10-02 | 4.24 | $4.16 | 34652 |
| 2023-09-29 | 4.26 | $4.34 | 23588 |
| 2023-09-28 | 4.24 | $4.23 | 1759 |
| 2023-09-27 | 4.25 | $4.24 | 12834 |
| 2023-09-26 | 4.25 | $4.20 | 54955 |
| 2023-09-25 | 4.26 | $4.14 | 10019 |
| 2023-09-22 | 4.29 | $4.16 | 11494 |
| 2023-09-21 | 4.32 | $4.14 | 89501 |
| 2023-09-20 | 4.36 | $4.22 | 61416 |
| 2023-09-19 | 4.38 | $4.28 | 22804 |
| 2023-09-18 | 4.40 | $4.28 | 64829 |
| 2023-09-15 | 4.42 | $4.24 | 48347 |
| 2023-09-14 | 4.45 | $4.28 | 23970 |
| 2023-09-13 | 4.48 | $4.31 | 49864 |
| 2023-09-12 | 4.50 | $4.25 | 35524 |
| 2023-09-11 | 4.54 | $4.30 | 69496 |
| 2023-09-08 | 4.58 | $4.23 | 109192 |
| 2023-09-07 | 4.64 | $4.50 | 20115 |
| 2023-09-06 | 4.64 | $4.59 | 75375 |
| 2023-09-05 | 4.63 | $4.55 | 46956 |
| 2023-09-01 | 4.62 | $4.51 | 41544 |
| 2023-08-31 | 4.62 | $4.43 | 62624 |
| 2023-08-30 | 4.64 | $4.59 | 57133 |
| 2023-08-29 | 4.62 | $4.79 | 66772 |
| 2023-08-28 | 4.56 | $4.82 | 92180 |
| 2023-08-25 | 4.47 | $4.55 | 47331 |
| 2023-08-24 | 4.43 | $4.57 | 144138 |
| 2023-08-23 | 4.38 | $5.18 | 417898 |
| 2023-08-22 | 4.19 | $4.46 | 329486 |
| 2023-08-21 | 4.12 | $4.49 | 106982 |
| 2023-08-18 | 4.04 | $4.14 | 18112 |
| 2023-08-17 | 4.01 | $4.04 | 34441 |
| 2023-08-16 | 4.00 | $4.08 | 164939 |
| 2023-08-15 | 3.98 | $3.95 | 31070 |
| 2023-08-14 | 3.98 | $4.11 | 28580 |
| 2023-08-11 | 3.95 | $4.00 | 44363 |
| 2023-08-10 | 3.93 | $3.98 | 20627 |
| 2023-08-09 | 3.92 | $3.95 | 51372 |
| 2023-08-08 | 3.92 | $3.95 | 33273 |
| 2023-08-07 | 3.91 | $3.91 | 19851 |
| 2023-08-04 | 3.91 | $3.85 | 13033 |
| 2023-08-03 | 3.92 | $3.89 | 26815 |
| 2023-08-02 | 3.93 | $3.92 | 34529 |
| 2023-08-01 | 3.93 | $3.94 | 20552 |
| 2023-07-31 | 3.93 | $3.93 | 27363 |
| 2023-07-28 | 3.92 | $3.94 | 20796 |
| 2023-07-27 | 3.92 | $3.93 | 16352 |
| 2023-07-26 | 3.92 | $3.94 | 8105 |
| 2023-07-25 | 3.91 | $3.90 | 24821 |
| 2023-07-24 | 3.91 | $3.92 | 11143 |
| 2023-07-21 | 3.91 | $3.91 | 23705 |
| 2023-07-20 | 3.91 | $3.90 | 17012 |
| 2023-07-19 | 3.91 | $3.92 | 11163 |
| 2023-07-18 | 3.91 | $3.92 | 32379 |
| 2023-07-17 | 3.90 | $3.91 | 20882 |
| 2023-07-14 | 3.90 | $3.82 | 17046 |
| 2023-07-13 | 3.92 | $3.82 | 36265 |
| 2023-07-12 | 3.93 | $3.90 | 12364 |
| 2023-07-11 | 3.94 | $3.93 | 11309 |
| 2023-07-10 | 3.94 | $3.93 | 9872 |
| 2023-07-07 | 3.94 | $3.91 | 11535 |
| 2023-07-06 | 3.94 | $3.94 | 13000 |
| 2023-07-05 | 3.94 | $3.94 | 13410 |
| 2023-07-03 | 3.94 | $3.95 | 10921 |
| 2023-06-30 | 3.93 | $3.98 | 24391 |
| 2023-06-29 | 3.92 | $3.97 | 10704 |
| 2023-06-28 | 3.90 | $3.95 | 13805 |
| 2023-06-27 | 3.89 | $3.94 | 14615 |
| 2023-06-26 | 3.88 | $3.94 | 22494 |
| 2023-06-23 | 3.86 | $4.00 | 35178 |
| 2023-06-22 | 3.83 | $3.91 | 28207 |
| 2023-06-21 | 3.82 | $3.91 | 7894 |
| 2023-06-20 | 3.80 | $3.86 | 15863 |
| 2023-06-16 | 3.79 | $3.82 | 26368 |
| 2023-06-15 | 3.79 | $3.81 | 23365 |
| 2023-06-14 | 3.79 | $3.82 | 14215 |
| 2023-06-13 | 3.79 | $3.83 | 12919 |
| 2023-06-12 | 3.79 | $3.83 | 38173 |
| 2023-06-09 | 3.79 | $3.80 | 40615 |
| 2023-06-08 | 3.79 | $3.91 | 113701 |
| 2023-06-07 | 3.77 | $4.05 | 291188 |
| 2023-06-06 | 3.72 | $3.78 | 21819 |
| 2023-06-05 | 3.72 | $3.71 | 9091 |
| 2023-06-02 | 3.73 | $3.69 | 149122 |
| 2023-06-01 | 3.75 | $3.71 | 20340 |
| 2023-05-31 | 3.76 | $3.72 | 16960 |
| 2023-05-30 | 3.78 | $3.75 | 24834 |
| 2023-05-26 | 3.80 | $3.78 | 21630 |
| 2023-05-25 | 3.82 | $3.76 | 35521 |
| 2023-05-24 | 3.84 | $3.82 | 33637 |
| 2023-05-23 | 3.85 | $3.84 | 27416 |
| 2023-05-22 | 3.86 | $3.82 | 99355 |
| 2023-05-19 | 3.87 | $3.81 | 17347 |
| 2023-05-18 | 3.89 | $3.89 | 25154 |
| 2023-05-17 | 3.90 | $3.86 | 24652 |
| 2023-05-16 | 3.92 | $3.90 | 21706 |
| 2023-05-15 | 3.92 | $3.87 | 29589 |
| 2023-05-12 | 3.94 | $3.86 | 75675 |
| 2023-05-11 | 3.97 | $3.91 | 37559 |
| 2023-05-10 | 3.98 | $3.96 | 56578 |
| 2023-05-09 | 3.99 | $3.97 | 29155 |
| 2023-05-08 | 4.00 | $4.02 | 31085 |
| 2023-05-05 | 4.00 | $3.96 | 32293 |
| 2023-05-04 | 4.01 | $4.00 | 15544 |
| 2023-05-03 | 4.01 | $4.00 | 38106 |
| 2023-05-02 | 4.02 | $4.03 | 11152 |
| 2023-05-01 | 4.02 | $4.03 | 12586 |
| 2023-04-28 | 4.02 | $4.03 | 19016 |
| 2023-04-27 | 4.03 | $4.05 | 11871 |
| 2023-04-26 | 4.02 | $3.99 | 14061 |
| 2023-04-25 | 4.03 | $4.00 | 24296 |
| 2023-04-24 | 4.05 | $4.02 | 18025 |
| 2023-04-21 | 4.05 | $3.99 | 26211 |
| 2023-04-20 | 4.07 | $4.02 | 23123 |
| 2023-04-19 | 4.08 | $4.03 | 24172 |
| 2023-04-18 | 4.09 | $4.09 | 17101 |
| 2023-04-17 | 4.09 | $4.11 | 27539 |
| 2023-04-14 | 4.09 | $4.02 | 60257 |
| 2023-04-13 | 4.11 | $4.14 | 17080 |
| 2023-04-12 | 4.10 | $4.15 | 19626 |
| 2023-04-11 | 4.09 | $4.10 | 21476 |
| 2023-04-10 | 4.09 | $4.08 | 16314 |
| 2023-04-06 | 4.09 | $4.13 | 8419 |
| 2023-04-05 | 4.09 | $4.12 | 20546 |
| 2023-04-04 | 4.08 | $4.08 | 22555 |
| 2023-04-03 | 4.09 | $4.09 | 15573 |
| 2023-03-31 | 4.09 | $4.16 | 16361 |
| 2023-03-30 | 4.07 | $4.09 | 11976 |
| 2023-03-29 | 4.07 | $4.17 | 43911 |
| 2023-03-28 | 4.05 | $4.08 | 15842 |
| 2023-03-27 | 4.05 | $4.12 | 18771 |
| 2023-03-24 | 4.04 | $4.12 | 21226 |
| 2023-03-23 | 4.03 | $4.06 | 33134 |
| 2023-03-22 | 4.03 | $4.10 | 28122 |
| 2023-03-21 | 4.02 | $4.11 | 37552 |
| 2023-03-20 | 4.01 | $4.03 | 19223 |
| 2023-03-17 | 4.01 | $4.01 | 31250 |
| 2023-03-16 | 4.02 | $4.04 | 22106 |
| 2023-03-15 | 4.03 | $3.94 | 17874 |
| 2023-03-14 | 4.05 | $3.97 | 34799 |
| 2023-03-13 | 4.08 | $3.91 | 36375 |
| 2023-03-10 | 4.12 | $3.91 | 35712 |
| 2023-03-09 | 4.17 | $4.07 | 24440 |
| 2023-03-08 | 4.19 | $4.15 | 4027 |
| 2023-03-07 | 4.20 | $4.12 | 8349 |
| 2023-03-06 | 4.22 | $4.13 | 36169 |
| 2023-03-03 | 4.23 | $4.17 | 26171 |
| 2023-03-02 | 4.25 | $4.13 | 14204 |
| 2023-03-01 | 4.27 | $4.19 | 15491 |
| 2023-02-28 | 4.28 | $4.21 | 30796 |
| 2023-02-27 | 4.29 | $4.25 | 14996 |
| 2023-02-24 | 4.30 | $4.24 | 9252 |
| 2023-02-23 | 4.31 | $4.25 | 18511 |
| 2023-02-22 | 4.31 | $4.22 | 23339 |
| 2023-02-21 | 4.32 | $4.24 | 24443 |
| 2023-02-17 | 4.33 | $4.34 | 9170 |
| 2023-02-16 | 4.32 | $4.35 | 23165 |
| 2023-02-15 | 4.31 | $4.32 | 26973 |
| 2023-02-14 | 4.30 | $4.31 | 5895 |
| 2023-02-13 | 4.29 | $4.31 | 37680 |
| 2023-02-10 | 4.28 | $4.26 | 17359 |
| 2023-02-09 | 4.27 | $4.31 | 23077 |
| 2023-02-08 | 4.26 | $4.36 | 33967 |
| 2023-02-07 | 4.23 | $4.39 | 59749 |
| 2023-02-06 | 4.19 | $4.28 | 81255 |
| 2023-02-03 | 4.16 | $4.21 | 33619 |
| 2023-02-02 | 4.15 | $4.17 | 26873 |
| 2023-02-01 | 4.14 | $4.17 | 30305 |
| 2023-01-31 | 4.13 | $4.14 | 19126 |
| 2023-01-30 | 4.13 | $4.11 | 42978 |
| 2023-01-27 | 4.13 | $4.08 | 61590 |
| 2023-01-26 | 4.14 | $4.14 | 53409 |
| 2023-01-25 | 4.14 | $4.11 | 79949 |
| 2023-01-24 | 4.14 | $4.17 | 65144 |
| 2023-01-23 | 4.13 | $4.11 | 34774 |
| 2023-01-20 | 4.13 | $4.15 | 20149 |
| 2023-01-19 | 4.12 | $4.15 | 27419 |
| 2023-01-18 | 4.11 | $4.15 | 40669 |
| 2023-01-17 | 4.10 | $4.15 | 45382 |
| 2023-01-13 | 4.09 | $4.14 | 30171 |
| 2023-01-12 | 4.08 | $4.12 | 64793 |
| 2023-01-11 | 4.07 | $4.09 | 70958 |
| 2023-01-10 | 4.06 | $4.06 | 103157 |
| 2023-01-09 | 4.06 | $4.16 | 46393 |
| 2023-01-06 | 4.04 | $4.14 | 41407 |
| 2023-01-05 | 4.02 | $4.11 | 34886 |
| 2023-01-04 | 4.01 | $4.05 | 46453 |
| 2023-01-03 | 4.00 | $4.00 | 124534 |
| 2022-12-30 | 4.00 | $4.02 | 117764 |
| 2022-12-29 | 4.00 | $3.97 | 98603 |
| 2022-12-28 | 4.01 | $4.00 | 127874 |
| 2022-12-27 | 4.02 | $3.98 | 65808 |
| 2022-12-23 | 4.03 | $4.02 | 30517 |
| 2022-12-22 | 4.04 | $4.01 | 39624 |
| 2022-12-21 | 4.05 | $4.06 | 33609 |
| 2022-12-20 | 4.04 | $4.04 | 29739 |
| 2022-12-19 | 4.05 | $4.02 | 33663 |
| 2022-12-16 | 4.05 | $4.09 | 31017 |
| 2022-12-15 | 4.05 | $4.09 | 25641 |
| 2022-12-14 | 4.04 | $4.07 | 31455 |
| 2022-12-13 | 4.04 | $4.04 | 34835 |
| 2022-12-12 | 4.04 | $4.01 | 26231 |
| 2022-12-09 | 4.05 | $4.01 | 61356 |
| 2022-12-08 | 4.06 | $4.09 | 43545 |
| 2022-12-07 | 4.06 | $4.03 | 15751 |
| 2022-12-06 | 4.07 | $4.04 | 28902 |
| 2022-12-05 | 4.07 | $4.00 | 48001 |
| 2022-12-02 | 4.09 | $4.08 | 43783 |
| 2022-12-01 | 4.10 | $4.09 | 17383 |
| 2022-11-30 | 4.10 | $4.05 | 25344 |
| 2022-11-29 | 4.11 | $4.04 | 50471 |
| 2022-11-28 | 4.12 | $4.05 | 90337 |
| 2022-11-25 | 4.14 | $4.15 | 17800 |
| 2022-11-23 | 4.13 | $4.11 | 150339 |
| 2022-11-22 | 4.13 | $4.12 | 311950 |
| 2022-11-21 | 4.14 | $4.17 | 78258 |
| 2022-11-18 | 4.13 | $4.14 | 44173 |
| 2022-11-17 | 4.12 | $4.13 | 31063 |
| 2022-11-16 | 4.12 | $4.14 | 92495 |
| 2022-11-15 | 4.11 | $4.17 | 91878 |
| 2022-11-14 | 4.10 | $4.15 | 74453 |
| 2022-11-11 | 4.09 | $4.15 | 159400 |
| 2022-11-10 | 4.08 | $4.09 | 78253 |
| 2022-11-09 | 4.08 | $4.02 | 57251 |
| 2022-11-08 | 4.09 | $4.06 | 73748 |
| 2022-11-07 | 4.10 | $4.06 | 46286 |
| 2022-11-04 | 4.11 | $4.06 | 50157 |
| 2022-11-03 | 4.11 | $4.05 | 97103 |
| 2022-11-02 | 4.13 | $4.15 | 30094 |
| 2022-11-01 | 4.12 | $4.18 | 49435 |
| 2022-10-31 | 4.11 | $4.14 | 14250 |
| 2022-10-28 | 4.10 | $4.14 | 28891 |
| 2022-10-27 | 4.09 | $4.13 | 22715 |
| 2022-10-26 | 4.08 | $4.10 | 32349 |
| 2022-10-25 | 4.08 | $4.14 | 59662 |
| 2022-10-24 | 4.07 | $4.13 | 51635 |
| 2022-10-21 | 4.06 | $4.14 | 20984 |
| 2022-10-20 | 4.04 | $4.13 | 25587 |
| 2022-10-19 | 4.03 | $4.12 | 26275 |
| 2022-10-18 | 4.01 | $4.09 | 36369 |
| 2022-10-17 | 4.00 | $4.06 | 22262 |
| 2022-10-14 | 3.99 | $4.02 | 29536 |
| 2022-10-13 | 3.99 | $4.02 | 29005 |
| 2022-10-12 | 3.99 | $3.95 | 26402 |
| 2022-10-11 | 4.01 | $4.04 | 42679 |
| 2022-10-10 | 4.01 | $3.98 | 22905 |
| 2022-10-07 | 4.02 | $4.01 | 26643 |
| 2022-10-06 | 4.03 | $4.12 | 32976 |
| 2022-10-05 | 4.02 | $4.11 | 17925 |
| 2022-10-04 | 4.01 | $4.11 | 169071 |
| 2022-10-03 | 4.00 | $4.04 | 22977 |
| 2022-09-30 | 4.00 | $4.05 | 20038 |
| 2022-09-29 | 3.99 | $4.06 | 19546 |
| 2022-09-28 | 3.99 | $4.08 | 23490 |
| 2022-09-27 | 3.98 | $4.05 | 34873 |
| 2022-09-26 | 3.98 | $4.05 | 41522 |
| 2022-09-23 | 3.98 | $3.99 | 48803 |
| 2022-09-22 | 3.99 | $3.98 | 49957 |
| 2022-09-21 | 4.01 | $3.99 | 37799 |
| 2022-09-20 | 4.03 | $4.01 | 59019 |
| 2022-09-19 | 4.05 | $4.02 | 45569 |
| 2022-09-16 | 4.07 | $4.04 | 81355 |
| 2022-09-15 | 4.09 | $4.09 | 42304 |
| 2022-09-14 | 4.10 | $4.12 | 24852 |
| 2022-09-13 | 4.11 | $4.14 | 27573 |
| 2022-09-12 | 4.11 | $4.10 | 10739 |
| 2022-09-09 | 4.13 | $4.20 | 34386 |
| 2022-09-08 | 4.13 | $4.16 | 34436 |
| 2022-09-07 | 4.13 | $4.10 | 21303 |
| 2022-09-06 | 4.15 | $4.10 | 44935 |
| 2022-09-02 | 4.18 | $4.16 | 29454 |
| 2022-09-01 | 4.20 | $4.25 | 46228 |
| 2022-08-31 | 4.20 | $4.13 | 21029 |
| 2022-08-30 | 4.23 | $4.14 | 35547 |
| 2022-08-29 | 4.26 | $4.10 | 83823 |
| 2022-08-26 | 4.30 | $4.20 | 51082 |
| 2022-08-25 | 4.34 | $4.23 | 43280 |
| 2022-08-24 | 4.37 | $4.29 | 55750 |
| 2022-08-23 | 4.40 | $4.30 | 35971 |
| 2022-08-22 | 4.42 | $4.25 | 33542 |
| 2022-08-19 | 4.47 | $4.32 | 60415 |
| 2022-08-18 | 4.50 | $4.40 | 47736 |
| 2022-08-17 | 4.52 | $4.37 | 41308 |
| 2022-08-16 | 4.56 | $4.36 | 111191 |
| 2022-08-15 | 4.60 | $4.39 | 64823 |
| 2022-08-12 | 4.64 | $4.47 | 41786 |
| 2022-08-11 | 4.67 | $4.52 | 51501 |
| 2022-08-10 | 4.70 | $4.50 | 62148 |
| 2022-08-09 | 4.73 | $4.53 | 50271 |
| 2022-08-08 | 4.77 | $4.75 | 36021 |
| 2022-08-05 | 4.76 | $4.65 | 316486 |
| 2022-08-04 | 4.77 | $4.93 | 84415 |
| 2022-08-03 | 4.72 | $4.65 | 22085 |
| 2022-08-02 | 4.72 | $4.72 | 33519 |
| 2022-08-01 | 4.71 | $4.76 | 61817 |
| 2022-07-29 | 4.68 | $4.87 | 89877 |
| 2022-07-28 | 4.63 | $4.76 | 128151 |
| 2022-07-27 | 4.59 | $4.55 | 243348 |
| 2022-07-26 | 4.59 | $4.61 | 58464 |
| 2022-07-25 | 4.58 | $4.62 | 68126 |
| 2022-07-22 | 4.56 | $4.65 | 47602 |
| 2022-07-21 | 4.53 | $4.63 | 90606 |
| 2022-07-20 | 4.51 | $4.58 | 52607 |
| 2022-07-19 | 4.48 | $4.55 | 60566 |
| 2022-07-18 | 4.46 | $4.53 | 69345 |
| 2022-07-15 | 4.44 | $4.49 | 65633 |
| 2022-07-14 | 4.43 | $4.42 | 60813 |
| 2022-07-13 | 4.43 | $4.43 | 122531 |
| 2022-07-12 | 4.43 | $4.37 | 130460 |
| 2022-07-11 | 4.43 | $4.43 | 49230 |
| 2022-07-08 | 4.43 | $4.45 | 52944 |
| 2022-07-07 | 4.42 | $4.46 | 102129 |
| 2022-07-06 | 4.41 | $4.50 | 84601 |
| 2022-07-05 | 4.38 | $4.42 | 38768 |
| 2022-07-01 | 4.37 | $4.45 | 39123 |
| 2022-06-30 | 4.35 | $4.46 | 81688 |
| 2022-06-29 | 4.33 | $4.41 | 44919 |
| 2022-06-28 | 4.31 | $4.34 | 48741 |
| 2022-06-27 | 4.31 | $4.41 | 88644 |
| 2022-06-24 | 4.28 | $4.36 | 36007 |
| 2022-06-23 | 4.27 | $4.28 | 154800 |
| 2022-06-22 | 4.27 | $4.15 | 33774 |
| 2022-06-21 | 4.30 | $4.18 | 54065 |
| 2022-06-17 | 4.33 | $4.18 | 100885 |
| 2022-06-16 | 4.36 | $4.10 | 78784 |
| 2022-06-15 | 4.41 | $4.22 | 94750 |
| 2022-06-14 | 4.45 | $4.12 | 70024 |
| 2022-06-13 | 4.51 | $4.16 | 165668 |
| 2022-06-10 | 4.57 | $4.46 | 70261 |
| 2022-06-09 | 4.58 | $4.55 | 31594 |
| 2022-06-08 | 4.57 | $4.61 | 48363 |
| 2022-06-07 | 4.55 | $4.56 | 83902 |
| 2022-06-06 | 4.53 | $4.55 | 74785 |
| 2022-06-03 | 4.51 | $4.55 | 155310 |
| 2022-06-02 | 4.49 | $4.52 | 59198 |
| 2022-06-01 | 4.47 | $4.49 | 87664 |
| 2022-05-31 | 4.45 | $4.51 | 63795 |
| 2022-05-27 | 4.42 | $4.53 | 47517 |
| 2022-05-26 | 4.38 | $4.56 | 76974 |
| 2022-05-25 | 4.33 | $4.52 | 122947 |
| 2022-05-24 | 4.29 | $4.55 | 105622 |
| 2022-05-23 | 4.22 | $4.64 | 300785 |
| 2022-05-20 | 4.13 | $4.40 | 538575 |
| 2022-05-19 | 4.07 | $4.25 | 121983 |
| 2022-05-18 | 4.04 | $4.14 | 126261 |
| 2022-05-17 | 4.02 | $4.20 | 218522 |
| 2022-05-16 | 3.99 | $4.05 | 219481 |
| 2022-05-13 | 3.98 | $4.03 | 149558 |
| 2022-05-12 | 3.98 | $4.04 | 129548 |
| 2022-05-11 | 3.98 | $3.93 | 145539 |
| 2022-05-10 | 4.00 | $3.90 | 127585 |
| 2022-05-09 | 4.03 | $3.91 | 125445 |
| 2022-05-06 | 4.07 | $4.00 | 54413 |
| 2022-05-05 | 4.09 | $4.10 | 60012 |
| 2022-05-04 | 4.09 | $4.33 | 79727 |
| 2022-05-03 | 4.05 | $4.15 | 36866 |
| 2022-05-02 | 4.04 | $4.20 | 74856 |
| 2022-04-29 | 4.01 | $4.09 | 65633 |
| 2022-04-28 | 4.01 | $4.00 | 80628 |
| 2022-04-27 | 4.02 | $3.92 | 58015 |
| 2022-04-26 | 4.06 | $3.92 | 96901 |
| 2022-04-25 | 4.10 | $4.03 | 128587 |
| 2022-04-22 | 4.12 | $3.95 | 111469 |
| 2022-04-21 | 4.16 | $4.02 | 79433 |
| 2022-04-20 | 4.20 | $4.12 | 84699 |
| 2022-04-19 | 4.22 | $4.15 | 71073 |
| 2022-04-18 | 4.24 | $4.14 | 115668 |
| 2022-04-14 | 4.27 | $4.16 | 79156 |
| 2022-04-13 | 4.30 | $4.27 | 119109 |
| 2022-04-12 | 4.30 | $4.23 | 111796 |
| 2022-04-11 | 4.32 | $4.32 | 435110 |
| 2022-04-08 | 4.32 | $4.30 | 74563 |
| 2022-04-07 | 4.33 | $4.37 | 65928 |
| 2022-04-06 | 4.32 | $4.32 | 91167 |
| 2022-04-05 | 4.32 | $4.28 | 65063 |
| 2022-04-04 | 4.33 | $4.45 | 82795 |
| 2022-04-01 | 4.30 | $4.37 | 103454 |
| 2022-03-31 | 4.29 | $4.20 | 42289 |
| 2022-03-30 | 4.31 | $4.32 | 91381 |
| 2022-03-29 | 4.31 | $4.43 | 76789 |
| 2022-03-28 | 4.29 | $4.41 | 107468 |
| 2022-03-25 | 4.26 | $4.37 | 48993 |
| 2022-03-24 | 4.25 | $4.43 | 51939 |
| 2022-03-23 | 4.21 | $4.47 | 155131 |
| 2022-03-22 | 4.17 | $4.51 | 124892 |
| 2022-03-21 | 4.11 | $4.45 | 52506 |
| 2022-03-18 | 4.05 | $4.46 | 144960 |
| 2022-03-17 | 3.98 | $4.40 | 455241 |
| 2022-03-16 | 3.91 | $4.18 | 139492 |
| 2022-03-15 | 3.88 | $3.94 | 299906 |
| 2022-03-14 | 3.90 | $3.88 | 261931 |
| 2022-03-11 | 3.93 | $3.97 | 211890 |
| 2022-03-10 | 3.96 | $4.15 | 208225 |
| 2022-03-09 | 3.95 | $4.11 | 216803 |
| 2022-03-08 | 3.94 | $3.98 | 163871 |
| 2022-03-07 | 3.97 | $3.92 | 198375 |
| 2022-03-04 | 4.02 | $4.00 | 141539 |
| 2022-03-03 | 4.06 | $4.09 | 95712 |
| 2022-03-02 | 4.08 | $4.19 | 121051 |
| 2022-03-01 | 4.10 | $4.28 | 125901 |
| 2022-02-28 | 4.09 | $4.25 | 243512 |
| 2022-02-25 | 4.10 | $4.15 | 129547 |
| 2022-02-24 | 4.13 | $4.16 | 195331 |
| 2022-02-23 | 4.16 | $4.01 | 120400 |
| 2022-02-22 | 4.23 | $4.03 | 268111 |
| 2022-02-18 | 4.31 | $4.13 | 164317 |
| 2022-02-17 | 4.39 | $4.34 | 175424 |
| 2022-02-16 | 4.43 | $4.53 | 167503 |
| 2022-02-15 | 4.45 | $4.48 | 95028 |
| 2022-02-14 | 4.48 | $4.39 | 231428 |
| 2022-02-11 | 4.53 | $4.62 | 67562 |
| 2022-02-10 | 4.55 | $4.79 | 100846 |
| 2022-02-09 | 4.53 | $4.86 | 119917 |
| 2022-02-08 | 4.50 | $4.70 | 149637 |
| 2022-02-07 | 4.50 | $4.50 | 134616 |
| 2022-02-04 | 4.55 | $4.60 | 94921 |
| 2022-02-03 | 4.58 | $4.58 | 80963 |
| 2022-02-02 | 4.63 | $4.68 | 129608 |
| 2022-02-01 | 4.66 | $4.89 | 149639 |
| 2022-01-31 | 4.66 | $4.66 | 304190 |
| 2022-01-28 | 4.71 | $4.34 | 340815 |
| 2022-01-27 | 4.83 | $4.32 | 172263 |
| 2022-01-26 | 4.98 | $4.47 | 285896 |
| 2022-01-25 | 5.13 | $4.58 | 193203 |
| 2022-01-24 | 5.28 | $4.76 | 643735 |
| 2022-01-21 | 5.41 | $4.80 | 569197 |
| 2022-01-20 | 5.56 | $5.06 | 178558 |
| 2022-01-19 | 5.68 | $5.18 | 500290 |
| 2022-01-18 | 5.79 | $5.15 | 411472 |
| 2022-01-14 | 5.93 | $5.44 | 1.1M |
| 2022-01-13 | 6.03 | $6.07 | 411685 |
| 2022-01-12 | 6.01 | $5.94 | 310757 |
| 2022-01-11 | 6.02 | $5.88 | 986330 |
| 2022-01-10 | 6.04 | $5.70 | 408617 |
| 2022-01-07 | 6.10 | $6.04 | 656998 |
| 2022-01-06 | 6.10 | $5.99 | 391700 |
| 2022-01-05 | 6.10 | $5.92 | 501069 |
| 2022-01-04 | 6.12 | $5.97 | 533678 |
| 2022-01-03 | 6.14 | $6.06 | 418214 |
| 2021-12-31 | 6.13 | $5.97 | 700592 |
| 2021-12-30 | 6.15 | $6.19 | 683564 |
| 2021-12-29 | 6.11 | $6.40 | 1.7M |
| 2021-12-28 | 6.03 | $6.19 | 13.8M |
| 2021-12-27 | 5.97 | $7.15 | 4.8M |
| 2021-12-23 | 5.71 | $5.84 | 591091 |
| 2021-12-22 | 5.68 | $5.82 | 481316 |
| 2021-12-21 | 5.64 | $6.08 | 634049 |
| 2021-12-20 | 5.55 | $5.81 | 1.0M |
| 2021-12-17 | 5.50 | $6.01 | 673764 |
| 2021-12-16 | 5.39 | $6.13 | 1.2M |
| 2021-12-15 | 5.25 | $5.35 | 897727 |
| 2021-12-14 | 5.25 | $5.42 | 569010 |
| 2021-12-13 | 5.23 | $5.14 | 453615 |
| 2021-12-10 | 5.27 | $5.07 | 921162 |
| 2021-12-09 | 5.34 | $5.26 | 343410 |
| 2021-12-08 | 5.37 | $5.27 | 253211 |
| 2021-12-07 | 5.41 | $5.28 | 411752 |
| 2021-12-06 | 5.46 | $5.13 | 676210 |
| 2021-12-03 | 5.54 | $5.49 | 712389 |
| 2021-12-02 | 5.57 | $5.91 | 2.0M |
| 2021-12-01 | 5.51 | $6.26 | 5.1M |
| 2021-11-30 | 5.36 | $5.57 | 1.6M |
| 2021-11-29 | 5.34 | $6.10 | 2.7M |
| 2021-11-26 | 5.21 | $6.41 | 11.8M |
| 2021-11-24 | 4.99 | $5.12 | 106614 |
| 2021-11-23 | 5.01 | $4.99 | 277679 |
| 2021-11-22 | 5.06 | $5.25 | 457586 |
| 2021-11-19 | 5.07 | $5.25 | 527578 |
| 2021-11-18 | 5.09 | $4.95 | 293400 |
| 2021-11-17 | 5.17 | $5.18 | 131159 |
| 2021-11-16 | 5.22 | $5.22 | 139061 |
| 2021-11-15 | 5.27 | $5.22 | 209094 |
| 2021-11-12 | 5.33 | $5.36 | 170565 |
| 2021-11-11 | 5.37 | $5.19 | 191776 |
| 2021-11-10 | 5.46 | $5.27 | 270719 |
| 2021-11-09 | 5.55 | $5.27 | 210687 |
| 2021-11-08 | 5.66 | $5.43 | 359836 |
| 2021-11-05 | 5.75 | $5.16 | 767422 |
| 2021-11-04 | 5.92 | $5.73 | 601564 |
| 2021-11-03 | 6.00 | $6.45 | 215449 |
| 2021-11-02 | 5.93 | $6.20 | 124812 |
| 2021-11-01 | 5.92 | $6.14 | 159774 |
| 2021-10-29 | 5.91 | $6.02 | 127223 |
| 2021-10-28 | 5.93 | $6.05 | 95625 |
| 2021-10-27 | 5.95 | $6.00 | 190612 |
| 2021-10-26 | 5.98 | $6.20 | 192988 |
| 2021-10-25 | 5.98 | $6.31 | 204348 |
| 2021-10-22 | 5.96 | $6.07 | 183997 |
| 2021-10-21 | 6.00 | $6.25 | 208446 |
| 2021-10-20 | 6.00 | $6.19 | 244986 |
| 2021-10-19 | 6.01 | $6.20 | 218337 |
| 2021-10-18 | 6.03 | $6.22 | 264811 |
| 2021-10-15 | 6.05 | $6.30 | 224582 |
| 2021-10-14 | 6.06 | $6.27 | 214455 |
| 2021-10-13 | 6.08 | $6.15 | 264468 |
| 2021-10-12 | 6.14 | $6.03 | 238429 |
| 2021-10-11 | 6.23 | $6.07 | 202586 |
| 2021-10-08 | 6.33 | $6.18 | 248406 |
| 2021-10-07 | 6.43 | $6.30 | 206081 |
| 2021-10-06 | 6.52 | $6.18 | 465139 |
| 2021-10-05 | 6.65 | $6.42 | 196770 |
| 2021-10-04 | 6.76 | $6.41 | 275513 |
| 2021-10-01 | 6.89 | $6.70 | 470380 |
| 2021-09-30 | 6.98 | $6.73 | 243146 |
| 2021-09-29 | 7.09 | $6.81 | 206874 |
| 2021-09-28 | 7.19 | $6.85 | 508044 |
| 2021-09-27 | 7.31 | $7.10 | 286620 |
| 2021-09-24 | 7.39 | $7.14 | 448472 |
| 2021-09-23 | 7.49 | $7.14 | 952880 |
| 2021-09-22 | 7.59 | $7.50 | 931269 |
| 2021-09-21 | 7.65 | $8.06 | 4.0M |
| 2021-09-20 | 7.59 | $7.51 | 341573 |
| 2021-09-17 | 7.64 | $7.90 | 447200 |
| 2021-09-16 | 7.62 | $7.63 | 392031 |
| 2021-09-15 | 7.66 | $7.41 | 1.5M |
| 2021-09-14 | 7.75 | $7.46 | 615622 |
| 2021-09-13 | 7.84 | $7.80 | 361894 |
| 2021-09-10 | 7.88 | $7.93 | 256327 |
| 2021-09-09 | 7.90 | $8.01 | 468144 |
| 2021-09-08 | 7.91 | $7.89 | 586012 |
| 2021-09-07 | 7.95 | $7.79 | 661802 |
| 2021-09-03 | 8.02 | $7.82 | 406254 |
| 2021-09-02 | 8.09 | $8.07 | 275355 |
| 2021-09-01 | 8.12 | $8.10 | 450737 |
| 2021-08-31 | 8.15 | $8.08 | 465828 |
| 2021-08-30 | 8.20 | $8.23 | 470908 |
| 2021-08-27 | 8.22 | $8.15 | 966220 |
| 2021-08-26 | 8.26 | $8.22 | 386961 |
| 2021-08-25 | 8.29 | $8.33 | 409632 |
| 2021-08-24 | 8.31 | $8.01 | 575113 |
| 2021-08-23 | 8.40 | $7.98 | 854312 |
| 2021-08-20 | 8.52 | $7.89 | 703586 |
| 2021-08-19 | 8.67 | $7.85 | 678719 |
| 2021-08-18 | 8.85 | $7.92 | 1.2M |
| 2021-08-17 | 9.05 | $8.17 | 1.5M |
| 2021-08-16 | 9.23 | $8.33 | 858870 |
| 2021-08-13 | 9.40 | $8.68 | 925888 |
| 2021-08-12 | 9.52 | $9.25 | 850709 |
| 2021-08-11 | 9.55 | $9.46 | 1.6M |
| 2021-08-10 | 9.53 | $8.96 | 2.5M |
| 2021-08-09 | 9.61 | $9.13 | 2.3M |
| 2021-08-06 | 9.66 | $8.80 | 1.8M |
| 2021-08-05 | 9.79 | $8.52 | 1.1M |
| 2021-08-04 | 10.00 | $8.58 | 5.6M |
| 2021-08-03 | 10.22 | $10.27 | 4.0M |
| 2021-08-02 | 10.12 | $10.86 | 7.1M |
| 2021-07-30 | 9.88 | $12.01 | 12.0M |
| 2021-07-29 | 9.35 | $10.41 | 3.8M |
| 2021-07-28 | 9.07 | $9.58 | 2.5M |
| 2021-07-27 | 8.91 | $9.70 | 18.0M |
| 2021-07-26 | 8.71 | $9.39 | 2.3M |
| 2021-07-23 | 8.53 | $9.88 | 5.1M |
| 2021-07-22 | 8.22 | $9.06 | 3.0M |
| 2021-07-21 | 8.04 | $8.54 | 1.5M |
| 2021-07-20 | 7.93 | $8.32 | 5.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.09
2026-07-17
Close Price
$5.16
Vol: 180300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.69
Average
4.98
Maximum
10.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.09 | $5.16 | 180300 |
| 2026-07-16 | 5.10 | $5.30 | 27037 |
| 2026-07-15 | 5.05 | $5.12 | 11967 |
| 2026-07-14 | 5.06 | $5.12 | 19800 |
| 2026-07-13 | 5.07 | $5.03 | 27839 |
| 2026-07-10 | 5.12 | $5.06 | 18802 |
| 2026-07-09 | 5.16 | $5.08 | 61000 |
| 2026-07-08 | 5.22 | $4.83 | 293922 |
| 2026-07-07 | 5.36 | $5.15 | 63300 |
| 2026-07-06 | 5.44 | $5.50 | 22201 |
| 2026-07-02 | 5.42 | $5.50 | 14804 |
| 2026-07-01 | 5.40 | $5.73 | 53351 |
| 2026-06-30 | 5.30 | $5.62 | 35359 |
| 2026-06-29 | 5.21 | $5.55 | 77500 |
| 2026-06-26 | 5.13 | $5.25 | 73900 |
| 2026-06-25 | 5.13 | $5.15 | 22200 |
| 2026-06-24 | 5.16 | $5.20 | 64700 |
| 2026-06-23 | 5.19 | $5.17 | 10500 |
| 2026-06-22 | 5.23 | $5.31 | 90000 |
| 2026-06-18 | 5.24 | $5.43 | 147000 |
| 2026-06-17 | 5.22 | $5.30 | 29808 |
| 2026-06-16 | 5.24 | $5.26 | 31300 |
| 2026-06-15 | 5.27 | $5.32 | 47500 |
| 2026-06-12 | 5.30 | $5.35 | 41239 |
| 2026-06-11 | 5.32 | $5.30 | 64904 |
| 2026-06-10 | 5.37 | $5.30 | 42100 |
| 2026-06-09 | 5.43 | $5.37 | 81800 |
| 2026-06-08 | 5.48 | $5.47 | 110500 |
| 2026-06-05 | 5.51 | $5.13 | 62946 |
| 2026-06-04 | 5.65 | $5.26 | 73000 |
| 2026-06-03 | 5.79 | $5.34 | 68207 |
| 2026-06-02 | 5.93 | $5.46 | 58661 |
| 2026-06-01 | 6.06 | $5.64 | 97427 |
| 2026-05-29 | 6.16 | $5.82 | 43000 |
| 2026-05-28 | 6.21 | $5.73 | 91243 |
| 2026-05-27 | 6.31 | $5.82 | 107249 |
| 2026-05-26 | 6.39 | $6.05 | 87985 |
| 2026-05-22 | 6.40 | $6.27 | 74415 |
| 2026-05-21 | 6.35 | $6.18 | 39122 |
| 2026-05-20 | 6.30 | $6.11 | 46000 |
| 2026-05-19 | 6.26 | $6.02 | 112658 |
| 2026-05-18 | 6.22 | $6.20 | 279832 |
| 2026-05-15 | 6.12 | $5.49 | 163406 |
| 2026-05-14 | 6.21 | $5.88 | 78932 |
| 2026-05-13 | 6.18 | $6.08 | 161137 |
| 2026-05-12 | 6.08 | $6.35 | 171486 |
| 2026-05-11 | 5.86 | $6.64 | 495581 |
| 2026-05-08 | 5.49 | $6.44 | 634200 |
| 2026-05-07 | 5.10 | $6.48 | 1.1M |
| 2026-05-06 | 4.61 | $4.70 | 122800 |
| 2026-05-05 | 4.58 | $4.62 | 46846 |
| 2026-05-04 | 4.56 | $4.60 | 25734 |
| 2026-05-01 | 4.55 | $4.60 | 23400 |
| 2026-04-30 | 4.53 | $4.60 | 24205 |
| 2026-04-29 | 4.51 | $4.53 | 16134 |
| 2026-04-28 | 4.51 | $4.55 | 13800 |
| 2026-04-27 | 4.51 | $4.51 | 29800 |
| 2026-04-24 | 4.51 | $4.55 | 12000 |
| 2026-04-23 | 4.51 | $4.52 | 26923 |
| 2026-04-22 | 4.52 | $4.50 | 9636 |
| 2026-04-21 | 4.53 | $4.59 | 20139 |
| 2026-04-20 | 4.52 | $4.47 | 41628 |
| 2026-04-17 | 4.54 | $4.62 | 21500 |
| 2026-04-16 | 4.53 | $4.62 | 15637 |
| 2026-04-15 | 4.51 | $4.56 | 25700 |
| 2026-04-14 | 4.51 | $4.70 | 20000 |
| 2026-04-13 | 4.47 | $4.54 | 25300 |
| 2026-04-10 | 4.47 | $4.51 | 28800 |
| 2026-04-09 | 4.48 | $4.62 | 17200 |
| 2026-04-08 | 4.46 | $4.63 | 35212 |
| 2026-04-07 | 4.43 | $4.56 | 20200 |
| 2026-04-06 | 4.43 | $4.61 | 39700 |
| 2026-04-02 | 4.41 | $4.44 | 31100 |
| 2026-04-01 | 4.44 | $4.76 | 54700 |
| 2026-03-31 | 4.39 | $4.44 | 117600 |
| 2026-03-30 | 4.42 | $4.56 | 22644 |
| 2026-03-27 | 4.43 | $4.40 | 35497 |
| 2026-03-26 | 4.50 | $4.48 | 26100 |
| 2026-03-25 | 4.55 | $4.58 | 45500 |
| 2026-03-24 | 4.59 | $4.61 | 27531 |
| 2026-03-23 | 4.64 | $4.56 | 59933 |
| 2026-03-20 | 4.71 | $4.50 | 98500 |
| 2026-03-19 | 4.82 | $4.61 | 44900 |
| 2026-03-18 | 4.92 | $4.69 | 19800 |
| 2026-03-17 | 5.02 | $4.80 | 44300 |
| 2026-03-16 | 5.10 | $4.94 | 70103 |
| 2026-03-13 | 5.16 | $5.03 | 27527 |
| 2026-03-12 | 5.21 | $5.05 | 64100 |
| 2026-03-11 | 5.26 | $5.33 | 36348 |
| 2026-03-10 | 5.23 | $5.16 | 19200 |
| 2026-03-09 | 5.25 | $5.23 | 60732 |
| 2026-03-06 | 5.24 | $5.17 | 34124 |
| 2026-03-05 | 5.26 | $5.25 | 23000 |
| 2026-03-04 | 5.25 | $5.29 | 16300 |
| 2026-03-03 | 5.22 | $5.22 | 37300 |
| 2026-03-02 | 5.21 | $5.28 | 29300 |
| 2026-02-27 | 5.18 | $5.21 | 18400 |
| 2026-02-26 | 5.16 | $5.12 | 24400 |
| 2026-02-25 | 5.17 | $5.12 | 54016 |
| 2026-02-24 | 5.18 | $5.04 | 32800 |
| 2026-02-23 | 5.21 | $5.04 | 25109 |
| 2026-02-20 | 5.25 | $5.15 | 42800 |
| 2026-02-19 | 5.25 | $5.20 | 15546 |
| 2026-02-18 | 5.25 | $5.20 | 32400 |
| 2026-02-17 | 5.24 | $5.04 | 35400 |
| 2026-02-13 | 5.27 | $5.19 | 22500 |
| 2026-02-12 | 5.26 | $5.09 | 34300 |
| 2026-02-11 | 5.28 | $5.33 | 26942 |
| 2026-02-10 | 5.23 | $5.27 | 63800 |
| 2026-02-09 | 5.18 | $5.36 | 73049 |
| 2026-02-06 | 5.08 | $4.96 | 33411 |
| 2026-02-05 | 5.09 | $5.08 | 23211 |
| 2026-02-04 | 5.07 | $5.17 | 104700 |
| 2026-02-03 | 5.00 | $4.92 | 24000 |
| 2026-02-02 | 5.00 | $4.91 | 44338 |
| 2026-01-30 | 5.00 | $5.04 | 59242 |
| 2026-01-29 | 4.96 | $4.96 | 45600 |
| 2026-01-28 | 4.93 | $4.96 | 70000 |
| 2026-01-27 | 4.89 | $5.06 | 55800 |
| 2026-01-26 | 4.81 | $4.96 | 73300 |
| 2026-01-23 | 4.74 | $4.73 | 17700 |
| 2026-01-22 | 4.73 | $4.71 | 64402 |
| 2026-01-21 | 4.72 | $4.58 | 85349 |
| 2026-01-20 | 4.75 | $4.71 | 37033 |
| 2026-01-16 | 4.75 | $4.73 | 13128 |
| 2026-01-15 | 4.73 | $4.71 | 17700 |
| 2026-01-14 | 4.72 | $4.77 | 16900 |
| 2026-01-13 | 4.69 | $4.74 | 13400 |
| 2026-01-12 | 4.66 | $4.71 | 36700 |
| 2026-01-09 | 4.62 | $4.66 | 16639 |
| 2026-01-08 | 4.60 | $4.66 | 27000 |
| 2026-01-07 | 4.57 | $4.76 | 16800 |
| 2026-01-06 | 4.51 | $4.62 | 32300 |
| 2026-01-05 | 4.47 | $4.60 | 32240 |
| 2026-01-02 | 4.43 | $4.55 | 12440 |
| 2025-12-31 | 4.40 | $4.44 | 32347 |
| 2025-12-30 | 4.40 | $4.35 | 25800 |
| 2025-12-29 | 4.43 | $4.38 | 37538 |
| 2025-12-26 | 4.46 | $4.50 | 11903 |
| 2025-12-24 | 4.45 | $4.45 | 33700 |
| 2025-12-23 | 4.46 | $4.44 | 37935 |
| 2025-12-22 | 4.48 | $4.39 | 19402 |
| 2025-12-19 | 4.51 | $4.42 | 45900 |
| 2025-12-18 | 4.55 | $4.53 | 30529 |
| 2025-12-17 | 4.55 | $4.53 | 6316 |
| 2025-12-16 | 4.56 | $4.52 | 14600 |
| 2025-12-15 | 4.58 | $4.53 | 29300 |
| 2025-12-12 | 4.59 | $4.59 | 11300 |
| 2025-12-11 | 4.59 | $4.65 | 16408 |
| 2025-12-10 | 4.57 | $4.57 | 16519 |
| 2025-12-09 | 4.57 | $4.53 | 17733 |
| 2025-12-08 | 4.59 | $4.55 | 18400 |
| 2025-12-05 | 4.60 | $4.60 | 20100 |
| 2025-12-04 | 4.59 | $4.61 | 16400 |
| 2025-12-03 | 4.59 | $4.65 | 18840 |
| 2025-12-02 | 4.57 | $4.66 | 31900 |
| 2025-12-01 | 4.54 | $4.48 | 72424 |
| 2025-11-28 | 4.56 | $4.60 | 14441 |
| 2025-11-26 | 4.55 | $4.55 | 26700 |
| 2025-11-25 | 4.56 | $4.60 | 25546 |
| 2025-11-24 | 4.55 | $4.54 | 23246 |
| 2025-11-21 | 4.55 | $4.61 | 27800 |
| 2025-11-20 | 4.54 | $4.56 | 29706 |
| 2025-11-19 | 4.54 | $4.63 | 22600 |
| 2025-11-18 | 4.52 | $4.47 | 21044 |
| 2025-11-17 | 4.55 | $4.54 | 68211 |
| 2025-11-14 | 4.56 | $4.49 | 26009 |
| 2025-11-13 | 4.59 | $4.34 | 34545 |
| 2025-11-12 | 4.68 | $4.68 | 16300 |
| 2025-11-11 | 4.68 | $4.77 | 11503 |
| 2025-11-10 | 4.64 | $4.76 | 36220 |
| 2025-11-07 | 4.61 | $4.68 | 31920 |
| 2025-11-06 | 4.59 | $4.64 | 27500 |
| 2025-11-05 | 4.58 | $4.63 | 15900 |
| 2025-11-04 | 4.58 | $4.57 | 13300 |
| 2025-11-03 | 4.59 | $4.62 | 24100 |
| 2025-10-31 | 4.59 | $4.55 | 14310 |
| 2025-10-30 | 4.61 | $4.66 | 11500 |
| 2025-10-29 | 4.61 | $4.61 | 11700 |
| 2025-10-28 | 4.62 | $4.64 | 14340 |
| 2025-10-27 | 4.62 | $4.67 | 4749 |
| 2025-10-24 | 4.61 | $4.67 | 16900 |
| 2025-10-23 | 4.61 | $4.63 | 12000 |
| 2025-10-22 | 4.61 | $4.61 | 9541 |
| 2025-10-21 | 4.63 | $4.63 | 39726 |
| 2025-10-20 | 4.64 | $4.60 | 32700 |
| 2025-10-17 | 4.67 | $4.62 | 22100 |
| 2025-10-16 | 4.69 | $4.60 | 15400 |
| 2025-10-15 | 4.73 | $4.71 | 11405 |
| 2025-10-14 | 4.74 | $4.78 | 13800 |
| 2025-10-13 | 4.74 | $4.70 | 11814 |
| 2025-10-10 | 4.75 | $4.70 | 15838 |
| 2025-10-09 | 4.78 | $4.78 | 15200 |
| 2025-10-08 | 4.78 | $4.79 | 15632 |
| 2025-10-07 | 4.78 | $4.77 | 21228 |
| 2025-10-06 | 4.78 | $4.79 | 8942 |
| 2025-10-03 | 4.79 | $4.77 | 19931 |
| 2025-10-02 | 4.79 | $4.76 | 7232 |
| 2025-10-01 | 4.81 | $4.79 | 23104 |
| 2025-09-30 | 4.81 | $4.79 | 8700 |
| 2025-09-29 | 4.82 | $4.81 | 9420 |
| 2025-09-26 | 4.82 | $4.87 | 19895 |
| 2025-09-25 | 4.80 | $4.81 | 40600 |
| 2025-09-24 | 4.80 | $4.84 | 27025 |
| 2025-09-23 | 4.79 | $4.78 | 19236 |
| 2025-09-22 | 4.80 | $4.77 | 24900 |
| 2025-09-19 | 4.81 | $4.69 | 73041 |
| 2025-09-18 | 4.85 | $4.82 | 14832 |
| 2025-09-17 | 4.85 | $4.78 | 13010 |
| 2025-09-16 | 4.87 | $4.79 | 26200 |
| 2025-09-15 | 4.89 | $4.84 | 12512 |
| 2025-09-12 | 4.89 | $4.89 | 41100 |
| 2025-09-11 | 4.88 | $4.89 | 32519 |
| 2025-09-10 | 4.87 | $4.84 | 20000 |
| 2025-09-09 | 4.87 | $4.85 | 78500 |
| 2025-09-08 | 4.86 | $4.89 | 23700 |
| 2025-09-05 | 4.84 | $4.89 | 38600 |
| 2025-09-04 | 4.82 | $4.85 | 19400 |
| 2025-09-03 | 4.80 | $4.81 | 33604 |
| 2025-09-02 | 4.79 | $4.78 | 34546 |
| 2025-08-29 | 4.79 | $4.78 | 25422 |
| 2025-08-28 | 4.79 | $4.82 | 10723 |
| 2025-08-27 | 4.77 | $4.85 | 44500 |
| 2025-08-26 | 4.74 | $4.86 | 13713 |
| 2025-08-25 | 4.70 | $4.89 | 33209 |
| 2025-08-22 | 4.64 | $4.84 | 48812 |
| 2025-08-21 | 4.59 | $4.62 | 12077 |
| 2025-08-20 | 4.59 | $4.62 | 24720 |
| 2025-08-19 | 4.60 | $4.60 | 8530 |
| 2025-08-18 | 4.62 | $4.61 | 10080 |
| 2025-08-15 | 4.63 | $4.61 | 30047 |
| 2025-08-14 | 4.66 | $4.56 | 17800 |
| 2025-08-13 | 4.70 | $4.65 | 27500 |
| 2025-08-12 | 4.73 | $4.69 | 35347 |
| 2025-08-11 | 4.75 | $4.64 | 14900 |
| 2025-08-08 | 4.79 | $4.71 | 32638 |
| 2025-08-07 | 4.81 | $4.70 | 89336 |
| 2025-08-06 | 4.85 | $4.86 | 11351 |
| 2025-08-05 | 4.84 | $4.83 | 12729 |
| 2025-08-04 | 4.84 | $4.87 | 10700 |
| 2025-08-01 | 4.82 | $4.83 | 7524 |
| 2025-07-31 | 4.81 | $4.86 | 14243 |
| 2025-07-30 | 4.80 | $4.80 | 19030 |
| 2025-07-29 | 4.79 | $4.83 | 8200 |
| 2025-07-28 | 4.78 | $4.77 | 11400 |
| 2025-07-25 | 4.79 | $4.77 | 9727 |
| 2025-07-24 | 4.79 | $4.78 | 15250 |
| 2025-07-23 | 4.79 | $4.82 | 17629 |
| 2025-07-22 | 4.78 | $4.75 | 17944 |
| 2025-07-21 | 4.79 | $4.76 | 21500 |
| 2025-07-18 | 4.79 | $4.75 | 25400 |
| 2025-07-17 | 4.80 | $4.80 | 19953 |
| 2025-07-16 | 4.80 | $4.70 | 34250 |
| 2025-07-15 | 4.83 | $4.74 | 16025 |
| 2025-07-14 | 4.85 | $4.81 | 12553 |
| 2025-07-11 | 4.85 | $4.79 | 6324 |
| 2025-07-10 | 4.85 | $4.85 | 7808 |
| 2025-07-09 | 4.84 | $4.87 | 7600 |
| 2025-07-08 | 4.81 | $4.83 | 10900 |
| 2025-07-07 | 4.80 | $4.78 | 23300 |
| 2025-07-03 | 4.79 | $4.75 | 5940 |
| 2025-07-02 | 4.79 | $4.86 | 4000 |
| 2025-07-01 | 4.76 | $4.77 | 25700 |
| 2025-06-30 | 4.75 | $4.69 | 7852 |
| 2025-06-27 | 4.76 | $4.73 | 16315 |
| 2025-06-26 | 4.75 | $4.74 | 8600 |
| 2025-06-25 | 4.74 | $4.75 | 10200 |
| 2025-06-24 | 4.73 | $4.82 | 13217 |
| 2025-06-23 | 4.69 | $4.76 | 11300 |
| 2025-06-20 | 4.66 | $4.75 | 20600 |
| 2025-06-18 | 4.62 | $4.59 | 10234 |
| 2025-06-17 | 4.63 | $4.54 | 18300 |
| 2025-06-16 | 4.66 | $4.61 | 31307 |
| 2025-06-13 | 4.66 | $4.57 | 22900 |
| 2025-06-12 | 4.69 | $4.65 | 21200 |
| 2025-06-11 | 4.69 | $4.70 | 18900 |
| 2025-06-10 | 4.67 | $4.54 | 60225 |
| 2025-06-09 | 4.70 | $4.46 | 72200 |
| 2025-06-06 | 4.77 | $4.56 | 40444 |
| 2025-06-05 | 4.81 | $4.63 | 59700 |
| 2025-06-04 | 4.84 | $4.79 | 32500 |
| 2025-06-03 | 4.82 | $4.86 | 59022 |
| 2025-06-02 | 4.77 | $5.01 | 148705 |
| 2025-05-30 | 4.66 | $4.72 | 14900 |
| 2025-05-29 | 4.62 | $4.69 | 27116 |
| 2025-05-28 | 4.58 | $4.59 | 6500 |
| 2025-05-27 | 4.57 | $4.66 | 20100 |
| 2025-05-23 | 4.52 | $4.53 | 13305 |
| 2025-05-22 | 4.51 | $4.55 | 64200 |
| 2025-05-21 | 4.49 | $4.40 | 92200 |
| 2025-05-20 | 4.51 | $4.41 | 59400 |
| 2025-05-19 | 4.53 | $4.41 | 30000 |
| 2025-05-16 | 4.55 | $4.46 | 135600 |
| 2025-05-15 | 4.57 | $4.50 | 14300 |
| 2025-05-14 | 4.57 | $4.50 | 6700 |
| 2025-05-13 | 4.58 | $4.58 | 5841 |
| 2025-05-12 | 4.56 | $4.53 | 7000 |
| 2025-05-09 | 4.55 | $4.68 | 9082 |
| 2025-05-08 | 4.48 | $4.64 | 10800 |
| 2025-05-07 | 4.42 | $4.48 | 7900 |
| 2025-05-06 | 4.40 | $4.57 | 20300 |
| 2025-05-05 | 4.34 | $4.44 | 2304 |
| 2025-05-02 | 4.32 | $4.42 | 4800 |
| 2025-05-01 | 4.29 | $4.35 | 25403 |
| 2025-04-30 | 4.28 | $4.38 | 8115 |
| 2025-04-29 | 4.27 | $4.34 | 6800 |
| 2025-04-28 | 4.26 | $4.39 | 9404 |
| 2025-04-25 | 4.24 | $4.47 | 6800 |
| 2025-04-24 | 4.19 | $4.48 | 23300 |
| 2025-04-23 | 4.13 | $4.33 | 20800 |
| 2025-04-22 | 4.11 | $4.25 | 7425 |
| 2025-04-21 | 4.12 | $4.26 | 19310 |
| 2025-04-17 | 4.13 | $4.29 | 7231 |
| 2025-04-16 | 4.13 | $4.26 | 14900 |
| 2025-04-15 | 4.15 | $4.29 | 16727 |
| 2025-04-14 | 4.17 | $4.25 | 6941 |
| 2025-04-11 | 4.21 | $4.16 | 34823 |
| 2025-04-10 | 4.29 | $4.17 | 29900 |
| 2025-04-09 | 4.39 | $4.38 | 28569 |
| 2025-04-08 | 4.45 | $4.25 | 26400 |
| 2025-04-07 | 4.57 | $4.30 | 28300 |
| 2025-04-04 | 4.71 | $4.38 | 136945 |
| 2025-04-03 | 4.85 | $4.70 | 42100 |
| 2025-04-02 | 4.92 | $4.88 | 29634 |
| 2025-04-01 | 4.95 | $4.85 | 29000 |
| 2025-03-31 | 5.00 | $5.00 | 22630 |
| 2025-03-28 | 5.02 | $5.02 | 24300 |
| 2025-03-27 | 5.03 | $5.18 | 10245 |
| 2025-03-26 | 5.00 | $5.04 | 11800 |
| 2025-03-25 | 5.01 | $5.00 | 14400 |
| 2025-03-24 | 5.03 | $5.05 | 23902 |
| 2025-03-21 | 5.04 | $5.02 | 20945 |
| 2025-03-20 | 5.07 | $5.08 | 14700 |
| 2025-03-19 | 5.08 | $5.14 | 6512 |
| 2025-03-18 | 5.09 | $5.08 | 21400 |
| 2025-03-17 | 5.11 | $5.11 | 83600 |
| 2025-03-14 | 5.13 | $5.15 | 16300 |
| 2025-03-13 | 5.14 | $5.12 | 10134 |
| 2025-03-12 | 5.16 | $5.07 | 34900 |
| 2025-03-11 | 5.21 | $5.08 | 31000 |
| 2025-03-10 | 5.26 | $5.31 | 17045 |
| 2025-03-07 | 5.26 | $5.28 | 14516 |
| 2025-03-06 | 5.27 | $5.34 | 13905 |
| 2025-03-05 | 5.25 | $5.21 | 22600 |
| 2025-03-04 | 5.28 | $5.18 | 40100 |
| 2025-03-03 | 5.32 | $5.23 | 21500 |
| 2025-02-28 | 5.36 | $5.40 | 28000 |
| 2025-02-27 | 5.35 | $5.37 | 14500 |
| 2025-02-26 | 5.35 | $5.37 | 39400 |
| 2025-02-25 | 5.35 | $5.15 | 31100 |
| 2025-02-24 | 5.42 | $5.25 | 44500 |
| 2025-02-21 | 5.48 | $5.62 | 265089 |
| 2025-02-20 | 5.43 | $5.47 | 9925 |
| 2025-02-19 | 5.41 | $5.50 | 12844 |
| 2025-02-18 | 5.39 | $5.48 | 18000 |
| 2025-02-14 | 5.36 | $5.36 | 4600 |
| 2025-02-13 | 5.36 | $5.41 | 12322 |
| 2025-02-12 | 5.36 | $5.30 | 20028 |
| 2025-02-11 | 5.38 | $5.38 | 13300 |
| 2025-02-10 | 5.39 | $5.40 | 12300 |
| 2025-02-07 | 5.39 | $5.48 | 16608 |
| 2025-02-06 | 5.36 | $5.46 | 10461 |
| 2025-02-05 | 5.34 | $5.40 | 21744 |
| 2025-02-04 | 5.33 | $5.35 | 27031 |
| 2025-02-03 | 5.34 | $5.30 | 19800 |
| 2025-01-31 | 5.37 | $5.35 | 29200 |
| 2025-01-30 | 5.38 | $5.33 | 5200 |
| 2025-01-29 | 5.41 | $5.31 | 25000 |
| 2025-01-28 | 5.45 | $5.29 | 35000 |
| 2025-01-27 | 5.50 | $5.38 | 20541 |
| 2025-01-24 | 5.54 | $5.42 | 14235 |
| 2025-01-23 | 5.57 | $5.40 | 22300 |
| 2025-01-22 | 5.61 | $5.40 | 57751 |
| 2025-01-21 | 5.67 | $5.52 | 21332 |
| 2025-01-17 | 5.69 | $5.50 | 17000 |
| 2025-01-16 | 5.73 | $5.60 | 12100 |
| 2025-01-15 | 5.73 | $5.60 | 5863 |
| 2025-01-14 | 5.74 | $5.63 | 12023 |
| 2025-01-13 | 5.74 | $5.63 | 17700 |
| 2025-01-10 | 5.73 | $5.77 | 25313 |
| 2025-01-08 | 5.67 | $5.67 | 26603 |
| 2025-01-07 | 5.63 | $5.79 | 78500 |
| 2025-01-06 | 5.55 | $5.92 | 131308 |
| 2025-01-03 | 5.40 | $5.66 | 109444 |
| 2025-01-02 | 5.30 | $5.38 | 25700 |
| 2024-12-31 | 5.26 | $5.29 | 50000 |
| 2024-12-30 | 5.25 | $5.36 | 43900 |
| 2024-12-27 | 5.21 | $5.25 | 40036 |
| 2024-12-26 | 5.20 | $5.10 | 16900 |
| 2024-12-24 | 5.24 | $5.28 | 15500 |
| 2024-12-23 | 5.22 | $5.27 | 28946 |
| 2024-12-20 | 5.21 | $5.37 | 53530 |
| 2024-12-19 | 5.16 | $5.21 | 40440 |
| 2024-12-18 | 5.15 | $5.02 | 62439 |
| 2024-12-17 | 5.20 | $5.14 | 30034 |
| 2024-12-16 | 5.23 | $5.24 | 18600 |
| 2024-12-13 | 5.23 | $5.25 | 35200 |
| 2024-12-12 | 5.23 | $5.28 | 36828 |
| 2024-12-11 | 5.22 | $5.27 | 15359 |
| 2024-12-10 | 5.21 | $5.38 | 19148 |
| 2024-12-09 | 5.17 | $5.37 | 32247 |
| 2024-12-06 | 5.12 | $5.38 | 58500 |
| 2024-12-05 | 5.06 | $5.00 | 42621 |
| 2024-12-04 | 5.11 | $5.11 | 14437 |
| 2024-12-03 | 5.13 | $5.22 | 66052 |
| 2024-12-02 | 5.14 | $4.77 | 134081 |
| 2024-11-29 | 5.28 | $5.30 | 9400 |
| 2024-11-27 | 5.29 | $5.34 | 19700 |
| 2024-11-26 | 5.30 | $5.43 | 11200 |
| 2024-11-25 | 5.28 | $5.44 | 20206 |
| 2024-11-22 | 5.25 | $5.41 | 23680 |
| 2024-11-21 | 5.23 | $5.38 | 22004 |
| 2024-11-20 | 5.21 | $5.24 | 19600 |
| 2024-11-19 | 5.24 | $5.35 | 40391 |
| 2024-11-18 | 5.24 | $5.26 | 27300 |
| 2024-11-15 | 5.28 | $5.23 | 17500 |
| 2024-11-14 | 5.33 | $5.29 | 19800 |
| 2024-11-13 | 5.38 | $5.26 | 31325 |
| 2024-11-12 | 5.45 | $5.25 | 30201 |
| 2024-11-11 | 5.54 | $5.34 | 54407 |
| 2024-11-08 | 5.63 | $5.62 | 18000 |
| 2024-11-07 | 5.65 | $5.65 | 18000 |
| 2024-11-06 | 5.66 | $5.77 | 17800 |
| 2024-11-05 | 5.64 | $5.61 | 14651 |
| 2024-11-04 | 5.66 | $5.67 | 38223 |
| 2024-11-01 | 5.68 | $5.51 | 16000 |
| 2024-10-31 | 5.74 | $5.59 | 26046 |
| 2024-10-30 | 5.80 | $5.57 | 9031 |
| 2024-10-29 | 5.88 | $5.67 | 20300 |
| 2024-10-28 | 5.94 | $5.73 | 36977 |
| 2024-10-25 | 5.99 | $5.93 | 22435 |
| 2024-10-24 | 5.99 | $6.00 | 20497 |
| 2024-10-23 | 5.97 | $6.01 | 21600 |
| 2024-10-22 | 5.94 | $5.97 | 14800 |
| 2024-10-21 | 5.91 | $5.88 | 28516 |
| 2024-10-18 | 5.90 | $5.94 | 7600 |
| 2024-10-17 | 5.88 | $5.90 | 9413 |
| 2024-10-16 | 5.86 | $5.96 | 12411 |
| 2024-10-15 | 5.81 | $5.95 | 16800 |
| 2024-10-14 | 5.76 | $5.78 | 14400 |
| 2024-10-11 | 5.75 | $5.75 | 4045 |
| 2024-10-10 | 5.74 | $5.83 | 13412 |
| 2024-10-09 | 5.71 | $5.75 | 7038 |
| 2024-10-08 | 5.70 | $5.78 | 7420 |
| 2024-10-07 | 5.68 | $5.78 | 15800 |
| 2024-10-04 | 5.65 | $5.65 | 21804 |
| 2024-10-03 | 5.66 | $5.72 | 9000 |
| 2024-10-02 | 5.64 | $5.75 | 58528 |
| 2024-10-01 | 5.62 | $5.61 | 16500 |
| 2024-09-30 | 5.64 | $5.70 | 19102 |
| 2024-09-27 | 5.63 | $5.69 | 40032 |
| 2024-09-26 | 5.62 | $5.65 | 28206 |
| 2024-09-25 | 5.63 | $5.60 | 16046 |
| 2024-09-24 | 5.65 | $5.64 | 13337 |
| 2024-09-23 | 5.67 | $5.73 | 34627 |
| 2024-09-20 | 5.67 | $5.95 | 44402 |
| 2024-09-19 | 5.59 | $5.81 | 27318 |
| 2024-09-18 | 5.55 | $5.58 | 18642 |
| 2024-09-17 | 5.57 | $5.64 | 20700 |
| 2024-09-16 | 5.58 | $5.43 | 32749 |
| 2024-09-13 | 5.65 | $5.67 | 22000 |
| 2024-09-12 | 5.67 | $5.70 | 10600 |
| 2024-09-11 | 5.69 | $5.48 | 19549 |
| 2024-09-10 | 5.78 | $5.64 | 22800 |
| 2024-09-09 | 5.84 | $5.59 | 56125 |
| 2024-09-06 | 5.93 | $5.75 | 21315 |
| 2024-09-05 | 5.99 | $5.82 | 9600 |
| 2024-09-04 | 6.04 | $5.89 | 19821 |
| 2024-09-03 | 6.07 | $5.78 | 53800 |
| 2024-08-30 | 6.15 | $5.96 | 16847 |
| 2024-08-29 | 6.18 | $5.92 | 33733 |
| 2024-08-28 | 6.24 | $6.08 | 12802 |
| 2024-08-27 | 6.25 | $6.22 | 16913 |
| 2024-08-26 | 6.21 | $6.26 | 46922 |
| 2024-08-23 | 6.15 | $6.36 | 27300 |
| 2024-08-22 | 6.05 | $6.09 | 22800 |
| 2024-08-21 | 6.00 | $6.10 | 31705 |
| 2024-08-20 | 5.94 | $6.35 | 74900 |
| 2024-08-19 | 5.79 | $6.30 | 122708 |
| 2024-08-16 | 5.62 | $5.97 | 54182 |
| 2024-08-15 | 5.51 | $5.86 | 36000 |
| 2024-08-14 | 5.42 | $5.66 | 38800 |
| 2024-08-13 | 5.37 | $5.45 | 23600 |
| 2024-08-12 | 5.38 | $5.44 | 20206 |
| 2024-08-09 | 5.40 | $5.41 | 20239 |
| 2024-08-08 | 5.43 | $5.44 | 25525 |
| 2024-08-07 | 5.47 | $5.33 | 30627 |
| 2024-08-06 | 5.55 | $5.12 | 22100 |
| 2024-08-05 | 5.71 | $5.23 | 29200 |
| 2024-08-02 | 5.87 | $5.44 | 39410 |
| 2024-08-01 | 6.00 | $5.83 | 42300 |
| 2024-07-31 | 6.04 | $5.84 | 23615 |
| 2024-07-30 | 6.08 | $5.95 | 39200 |
| 2024-07-29 | 6.09 | $6.00 | 30300 |
| 2024-07-26 | 6.08 | $6.06 | 19704 |
| 2024-07-25 | 6.05 | $5.89 | 18603 |
| 2024-07-24 | 6.06 | $5.84 | 56743 |
| 2024-07-23 | 6.08 | $6.14 | 30446 |
| 2024-07-22 | 6.02 | $6.00 | 22771 |
| 2024-07-19 | 5.98 | $5.95 | 22768 |
| 2024-07-18 | 5.95 | $5.85 | 25811 |
| 2024-07-17 | 5.93 | $5.93 | 17342 |
| 2024-07-16 | 5.89 | $5.83 | 19877 |
| 2024-07-15 | 5.86 | $5.84 | 20908 |
| 2024-07-12 | 5.82 | $5.80 | 29322 |
| 2024-07-11 | 5.78 | $5.85 | 34016 |
| 2024-07-10 | 5.72 | $5.55 | 19420 |
| 2024-07-09 | 5.73 | $5.49 | 20393 |
| 2024-07-08 | 5.76 | $5.57 | 27212 |
| 2024-07-05 | 5.78 | $5.72 | 28324 |
| 2024-07-03 | 5.74 | $5.66 | 19355 |
| 2024-07-02 | 5.71 | $5.69 | 52446 |
| 2024-07-01 | 5.66 | $5.96 | 104666 |
| 2024-06-28 | 5.51 | $5.50 | 17813 |
| 2024-06-27 | 5.47 | $5.50 | 25451 |
| 2024-06-26 | 5.42 | $5.38 | 28951 |
| 2024-06-25 | 5.39 | $5.38 | 23491 |
| 2024-06-24 | 5.36 | $5.46 | 53926 |
| 2024-06-21 | 5.29 | $5.65 | 77327 |
| 2024-06-20 | 5.15 | $5.38 | 59677 |
| 2024-06-18 | 5.06 | $5.19 | 78186 |
| 2024-06-17 | 5.01 | $5.34 | 218233 |
| 2024-06-14 | 4.91 | $4.90 | 33007 |
| 2024-06-13 | 4.92 | $5.05 | 27867 |
| 2024-06-12 | 4.89 | $5.11 | 44834 |
| 2024-06-11 | 4.84 | $4.99 | 30131 |
| 2024-06-10 | 4.81 | $4.91 | 49039 |
| 2024-06-07 | 4.81 | $4.87 | 47566 |
| 2024-06-06 | 4.82 | $4.94 | 91042 |
| 2024-06-05 | 4.82 | $5.01 | 44087 |
| 2024-06-04 | 4.80 | $4.71 | 60253 |
| 2024-06-03 | 4.87 | $4.86 | 47967 |
| 2024-05-31 | 4.91 | $5.00 | 38991 |
| 2024-05-30 | 4.93 | $5.31 | 47335 |
| 2024-05-29 | 4.85 | $5.12 | 28136 |
| 2024-05-28 | 4.82 | $5.10 | 71413 |
| 2024-05-24 | 4.79 | $5.08 | 82978 |
| 2024-05-23 | 4.77 | $5.07 | 120809 |
| 2024-05-22 | 4.75 | $5.08 | 58818 |
| 2024-05-21 | 4.74 | $4.92 | 41464 |
| 2024-05-20 | 4.77 | $4.85 | 147990 |
| 2024-05-17 | 4.85 | $4.81 | 57518 |
| 2024-05-16 | 4.96 | $4.94 | 66603 |
| 2024-05-15 | 5.06 | $5.02 | 77764 |
| 2024-05-14 | 5.16 | $4.96 | 84649 |
| 2024-05-13 | 5.31 | $4.81 | 200195 |
| 2024-05-10 | 5.54 | $5.13 | 87283 |
| 2024-05-09 | 5.73 | $5.23 | 180095 |
| 2024-05-08 | 5.93 | $5.75 | 92677 |
| 2024-05-07 | 6.02 | $6.12 | 28820 |
| 2024-05-06 | 6.00 | $6.16 | 58049 |
| 2024-05-03 | 5.97 | $6.09 | 26019 |
| 2024-05-02 | 5.95 | $6.06 | 37451 |
| 2024-05-01 | 5.95 | $5.91 | 26849 |
| 2024-04-30 | 5.99 | $5.97 | 11894 |
| 2024-04-29 | 6.02 | $6.08 | 35144 |
| 2024-04-26 | 6.02 | $6.15 | 21843 |
| 2024-04-25 | 6.01 | $6.14 | 8151 |
| 2024-04-24 | 5.99 | $5.98 | 24596 |
| 2024-04-23 | 6.03 | $6.02 | 13925 |
| 2024-04-22 | 6.06 | $5.95 | 47942 |
| 2024-04-19 | 6.12 | $6.16 | 41185 |
| 2024-04-18 | 6.13 | $6.00 | 27752 |
| 2024-04-17 | 6.19 | $6.12 | 35175 |
| 2024-04-16 | 6.23 | $6.17 | 37249 |
| 2024-04-15 | 6.26 | $5.83 | 50053 |
| 2024-04-12 | 6.41 | $5.96 | 101644 |
| 2024-04-11 | 6.54 | $6.25 | 33481 |
| 2024-04-10 | 6.61 | $6.29 | 57289 |
| 2024-04-09 | 6.68 | $6.53 | 35413 |
| 2024-04-08 | 6.68 | $6.74 | 116831 |
| 2024-04-05 | 6.61 | $6.48 | 41607 |
| 2024-04-04 | 6.61 | $6.53 | 99516 |
| 2024-04-03 | 6.58 | $6.82 | 321440 |
| 2024-04-02 | 6.46 | $6.38 | 65552 |
| 2024-04-01 | 6.44 | $6.31 | 25989 |
| 2024-03-28 | 6.43 | $6.24 | 38079 |
| 2024-03-27 | 6.44 | $6.41 | 40286 |
| 2024-03-26 | 6.40 | $6.54 | 142038 |
| 2024-03-25 | 6.30 | $6.19 | 97590 |
| 2024-03-22 | 6.29 | $6.67 | 155300 |
| 2024-03-21 | 6.12 | $6.40 | 160455 |
| 2024-03-20 | 5.99 | $5.96 | 81466 |
| 2024-03-19 | 5.97 | $5.90 | 50987 |
| 2024-03-18 | 5.97 | $5.65 | 66680 |
| 2024-03-15 | 6.04 | $5.74 | 78995 |
| 2024-03-14 | 6.09 | $5.82 | 87538 |
| 2024-03-13 | 6.13 | $6.12 | 97181 |
| 2024-03-12 | 6.08 | $6.18 | 85141 |
| 2024-03-11 | 5.98 | $6.09 | 96284 |
| 2024-03-08 | 5.90 | $5.93 | 45562 |
| 2024-03-07 | 5.84 | $5.93 | 51824 |
| 2024-03-06 | 5.77 | $5.61 | 44791 |
| 2024-03-05 | 5.78 | $5.74 | 25317 |
| 2024-03-04 | 5.74 | $5.75 | 89259 |
| 2024-03-01 | 5.70 | $5.75 | 41684 |
| 2024-02-29 | 5.64 | $5.70 | 17829 |
| 2024-02-28 | 5.58 | $5.65 | 36178 |
| 2024-02-27 | 5.52 | $5.64 | 64875 |
| 2024-02-26 | 5.44 | $5.66 | 156098 |
| 2024-02-23 | 5.34 | $5.45 | 40274 |
| 2024-02-22 | 5.29 | $5.37 | 29659 |
| 2024-02-21 | 5.25 | $5.36 | 39280 |
| 2024-02-20 | 5.20 | $5.32 | 121667 |
| 2024-02-16 | 5.15 | $5.37 | 104954 |
| 2024-02-15 | 5.07 | $5.07 | 34743 |
| 2024-02-14 | 5.08 | $5.18 | 29896 |
| 2024-02-13 | 5.05 | $5.13 | 59125 |
| 2024-02-12 | 5.03 | $5.16 | 39487 |
| 2024-02-09 | 4.99 | $5.07 | 28514 |
| 2024-02-08 | 4.98 | $5.00 | 33003 |
| 2024-02-07 | 4.99 | $5.01 | 67647 |
| 2024-02-06 | 5.00 | $4.99 | 47439 |
| 2024-02-05 | 5.02 | $5.05 | 45355 |
| 2024-02-02 | 5.02 | $5.10 | 52546 |
| 2024-02-01 | 5.01 | $5.17 | 19638 |
| 2024-01-31 | 4.97 | $5.06 | 37215 |
| 2024-01-30 | 4.96 | $5.15 | 48436 |
| 2024-01-29 | 4.93 | $4.99 | 91590 |
| 2024-01-26 | 4.94 | $4.98 | 16183 |
| 2024-01-25 | 4.95 | $4.91 | 30529 |
| 2024-01-24 | 4.99 | $4.98 | 39726 |
| 2024-01-23 | 5.02 | $5.02 | 37583 |
| 2024-01-22 | 5.05 | $5.04 | 128281 |
| 2024-01-19 | 5.08 | $5.01 | 97563 |
| 2024-01-18 | 5.12 | $5.08 | 125057 |
| 2024-01-17 | 5.15 | $4.86 | 236837 |
| 2024-01-16 | 5.25 | $5.18 | 72835 |
| 2024-01-12 | 5.28 | $5.25 | 37654 |
| 2024-01-11 | 5.29 | $5.21 | 78729 |
| 2024-01-10 | 5.32 | $5.36 | 25140 |
| 2024-01-09 | 5.30 | $5.27 | 81687 |
| 2024-01-08 | 5.30 | $5.32 | 80719 |
| 2024-01-05 | 5.29 | $5.21 | 47235 |
| 2024-01-04 | 5.32 | $5.29 | 32558 |
| 2024-01-03 | 5.32 | $5.26 | 81794 |
| 2024-01-02 | 5.32 | $5.30 | 170773 |
| 2023-12-29 | 5.32 | $5.29 | 50518 |
| 2023-12-28 | 5.32 | $5.23 | 37407 |
| 2023-12-27 | 5.33 | $5.29 | 63962 |
| 2023-12-26 | 5.32 | $5.20 | 62265 |
| 2023-12-22 | 5.34 | $5.18 | 42778 |
| 2023-12-21 | 5.37 | $5.28 | 49551 |
| 2023-12-20 | 5.37 | $5.21 | 47734 |
| 2023-12-19 | 5.38 | $5.24 | 40527 |
| 2023-12-18 | 5.39 | $5.39 | 62575 |
| 2023-12-15 | 5.35 | $5.29 | 40137 |
| 2023-12-14 | 5.33 | $5.39 | 60122 |
| 2023-12-13 | 5.26 | $5.18 | 43495 |
| 2023-12-12 | 5.25 | $5.01 | 44481 |
| 2023-12-11 | 5.28 | $4.96 | 103133 |
| 2023-12-08 | 5.34 | $5.02 | 58979 |
| 2023-12-07 | 5.38 | $5.30 | 80395 |
| 2023-12-06 | 5.33 | $5.34 | 33807 |
| 2023-12-05 | 5.26 | $5.25 | 70116 |
| 2023-12-04 | 5.20 | $5.40 | 177293 |
| 2023-12-01 | 5.07 | $5.22 | 94118 |
| 2023-11-30 | 4.97 | $4.90 | 48353 |
| 2023-11-29 | 4.93 | $4.84 | 35246 |
| 2023-11-28 | 4.91 | $4.83 | 15213 |
| 2023-11-27 | 4.89 | $4.92 | 56820 |
| 2023-11-24 | 4.82 | $4.93 | 18975 |
| 2023-11-22 | 4.73 | $4.69 | 21311 |
| 2023-11-21 | 4.70 | $4.72 | 40142 |
| 2023-11-20 | 4.64 | $4.78 | 83184 |
| 2023-11-17 | 4.56 | $4.62 | 25402 |
| 2023-11-16 | 4.50 | $4.49 | 15976 |
| 2023-11-15 | 4.46 | $4.60 | 48811 |
| 2023-11-14 | 4.39 | $4.48 | 65961 |
| 2023-11-13 | 4.33 | $4.62 | 69986 |
| 2023-11-10 | 4.21 | $4.30 | 21296 |
| 2023-11-09 | 4.17 | $4.39 | 42110 |
| 2023-11-08 | 4.09 | $4.26 | 15469 |
| 2023-11-07 | 4.04 | $4.20 | 70130 |
| 2023-11-06 | 3.99 | $4.00 | 21232 |
| 2023-11-03 | 3.99 | $3.98 | 37559 |
| 2023-11-02 | 4.01 | $3.99 | 17062 |
| 2023-11-01 | 4.02 | $4.03 | 8822 |
| 2023-10-31 | 4.03 | $4.00 | 11763 |
| 2023-10-30 | 4.04 | $4.05 | 18588 |
| 2023-10-27 | 4.05 | $4.01 | 14450 |
| 2023-10-26 | 4.07 | $4.04 | 43722 |
| 2023-10-25 | 4.08 | $4.16 | 17822 |
| 2023-10-24 | 4.06 | $4.16 | 14427 |
| 2023-10-23 | 4.04 | $4.10 | 25969 |
| 2023-10-20 | 4.03 | $4.13 | 16663 |
| 2023-10-19 | 4.01 | $4.06 | 7322 |
| 2023-10-18 | 4.01 | $4.07 | 18516 |
| 2023-10-17 | 4.00 | $4.05 | 39560 |
| 2023-10-16 | 4.01 | $4.05 | 16638 |
| 2023-10-13 | 4.01 | $4.02 | 47484 |
| 2023-10-12 | 4.03 | $4.04 | 14522 |
| 2023-10-11 | 4.05 | $4.05 | 42382 |
| 2023-10-10 | 4.07 | $4.07 | 43430 |
| 2023-10-09 | 4.09 | $4.11 | 37786 |
| 2023-10-06 | 4.10 | $4.15 | 8801 |
| 2023-10-05 | 4.11 | $4.12 | 25158 |
| 2023-10-04 | 4.12 | $4.14 | 15763 |
| 2023-10-03 | 4.14 | $4.10 | 29915 |
| 2023-10-02 | 4.17 | $4.16 | 34652 |
| 2023-09-29 | 4.19 | $4.34 | 23588 |
| 2023-09-28 | 4.16 | $4.23 | 1759 |
| 2023-09-27 | 4.16 | $4.24 | 12834 |
| 2023-09-26 | 4.15 | $4.20 | 54955 |
| 2023-09-25 | 4.16 | $4.14 | 10019 |
| 2023-09-22 | 4.19 | $4.16 | 11494 |
| 2023-09-21 | 4.22 | $4.14 | 89501 |
| 2023-09-20 | 4.27 | $4.22 | 61416 |
| 2023-09-19 | 4.30 | $4.28 | 22804 |
| 2023-09-18 | 4.32 | $4.28 | 64829 |
| 2023-09-15 | 4.34 | $4.24 | 48347 |
| 2023-09-14 | 4.38 | $4.28 | 23970 |
| 2023-09-13 | 4.42 | $4.31 | 49864 |
| 2023-09-12 | 4.46 | $4.25 | 35524 |
| 2023-09-11 | 4.52 | $4.30 | 69496 |
| 2023-09-08 | 4.58 | $4.23 | 109192 |
| 2023-09-07 | 4.67 | $4.50 | 20115 |
| 2023-09-06 | 4.70 | $4.59 | 75375 |
| 2023-09-05 | 4.70 | $4.55 | 46956 |
| 2023-09-01 | 4.71 | $4.51 | 41544 |
| 2023-08-31 | 4.73 | $4.43 | 62624 |
| 2023-08-30 | 4.77 | $4.59 | 57133 |
| 2023-08-29 | 4.78 | $4.79 | 66772 |
| 2023-08-28 | 4.71 | $4.82 | 92180 |
| 2023-08-25 | 4.62 | $4.55 | 47331 |
| 2023-08-24 | 4.58 | $4.57 | 144138 |
| 2023-08-23 | 4.53 | $5.18 | 417898 |
| 2023-08-22 | 4.28 | $4.46 | 329486 |
| 2023-08-21 | 4.19 | $4.49 | 106982 |
| 2023-08-18 | 4.07 | $4.14 | 18112 |
| 2023-08-17 | 4.03 | $4.04 | 34441 |
| 2023-08-16 | 4.02 | $4.08 | 164939 |
| 2023-08-15 | 3.99 | $3.95 | 31070 |
| 2023-08-14 | 4.00 | $4.11 | 28580 |
| 2023-08-11 | 3.96 | $4.00 | 44363 |
| 2023-08-10 | 3.94 | $3.98 | 20627 |
| 2023-08-09 | 3.93 | $3.95 | 51372 |
| 2023-08-08 | 3.92 | $3.95 | 33273 |
| 2023-08-07 | 3.91 | $3.91 | 19851 |
| 2023-08-04 | 3.90 | $3.85 | 13033 |
| 2023-08-03 | 3.92 | $3.89 | 26815 |
| 2023-08-02 | 3.93 | $3.92 | 34529 |
| 2023-08-01 | 3.93 | $3.94 | 20552 |
| 2023-07-31 | 3.93 | $3.93 | 27363 |
| 2023-07-28 | 3.93 | $3.94 | 20796 |
| 2023-07-27 | 3.92 | $3.93 | 16352 |
| 2023-07-26 | 3.92 | $3.94 | 8105 |
| 2023-07-25 | 3.91 | $3.90 | 24821 |
| 2023-07-24 | 3.91 | $3.92 | 11143 |
| 2023-07-21 | 3.91 | $3.91 | 23705 |
| 2023-07-20 | 3.91 | $3.90 | 17012 |
| 2023-07-19 | 3.91 | $3.92 | 11163 |
| 2023-07-18 | 3.91 | $3.92 | 32379 |
| 2023-07-17 | 3.90 | $3.91 | 20882 |
| 2023-07-14 | 3.90 | $3.82 | 17046 |
| 2023-07-13 | 3.92 | $3.82 | 36265 |
| 2023-07-12 | 3.95 | $3.90 | 12364 |
| 2023-07-11 | 3.96 | $3.93 | 11309 |
| 2023-07-10 | 3.97 | $3.93 | 9872 |
| 2023-07-07 | 3.97 | $3.91 | 11535 |
| 2023-07-06 | 3.98 | $3.94 | 13000 |
| 2023-07-05 | 3.98 | $3.94 | 13410 |
| 2023-07-03 | 3.98 | $3.95 | 10921 |
| 2023-06-30 | 3.98 | $3.98 | 24391 |
| 2023-06-29 | 3.96 | $3.97 | 10704 |
| 2023-06-28 | 3.95 | $3.95 | 13805 |
| 2023-06-27 | 3.94 | $3.94 | 14615 |
| 2023-06-26 | 3.92 | $3.94 | 22494 |
| 2023-06-23 | 3.91 | $4.00 | 35178 |
| 2023-06-22 | 3.87 | $3.91 | 28207 |
| 2023-06-21 | 3.85 | $3.91 | 7894 |
| 2023-06-20 | 3.83 | $3.86 | 15863 |
| 2023-06-16 | 3.82 | $3.82 | 26368 |
| 2023-06-15 | 3.82 | $3.81 | 23365 |
| 2023-06-14 | 3.82 | $3.82 | 14215 |
| 2023-06-13 | 3.82 | $3.83 | 12919 |
| 2023-06-12 | 3.81 | $3.83 | 38173 |
| 2023-06-09 | 3.81 | $3.80 | 40615 |
| 2023-06-08 | 3.81 | $3.91 | 113701 |
| 2023-06-07 | 3.78 | $4.05 | 291188 |
| 2023-06-06 | 3.70 | $3.78 | 21819 |
| 2023-06-05 | 3.69 | $3.71 | 9091 |
| 2023-06-02 | 3.70 | $3.69 | 149122 |
| 2023-06-01 | 3.72 | $3.71 | 20340 |
| 2023-05-31 | 3.74 | $3.72 | 16960 |
| 2023-05-30 | 3.76 | $3.75 | 24834 |
| 2023-05-26 | 3.77 | $3.78 | 21630 |
| 2023-05-25 | 3.79 | $3.76 | 35521 |
| 2023-05-24 | 3.81 | $3.82 | 33637 |
| 2023-05-23 | 3.82 | $3.84 | 27416 |
| 2023-05-22 | 3.83 | $3.82 | 99355 |
| 2023-05-19 | 3.85 | $3.81 | 17347 |
| 2023-05-18 | 3.87 | $3.89 | 25154 |
| 2023-05-17 | 3.88 | $3.86 | 24652 |
| 2023-05-16 | 3.89 | $3.90 | 21706 |
| 2023-05-15 | 3.90 | $3.87 | 29589 |
| 2023-05-12 | 3.92 | $3.86 | 75675 |
| 2023-05-11 | 3.95 | $3.91 | 37559 |
| 2023-05-10 | 3.97 | $3.96 | 56578 |
| 2023-05-09 | 3.98 | $3.97 | 29155 |
| 2023-05-08 | 3.99 | $4.02 | 31085 |
| 2023-05-05 | 3.99 | $3.96 | 32293 |
| 2023-05-04 | 4.00 | $4.00 | 15544 |
| 2023-05-03 | 4.01 | $4.00 | 38106 |
| 2023-05-02 | 4.02 | $4.03 | 11152 |
| 2023-05-01 | 4.01 | $4.03 | 12586 |
| 2023-04-28 | 4.01 | $4.03 | 19016 |
| 2023-04-27 | 4.01 | $4.05 | 11871 |
| 2023-04-26 | 4.01 | $3.99 | 14061 |
| 2023-04-25 | 4.02 | $4.00 | 24296 |
| 2023-04-24 | 4.04 | $4.02 | 18025 |
| 2023-04-21 | 4.05 | $3.99 | 26211 |
| 2023-04-20 | 4.07 | $4.02 | 23123 |
| 2023-04-19 | 4.08 | $4.03 | 24172 |
| 2023-04-18 | 4.10 | $4.09 | 17101 |
| 2023-04-17 | 4.10 | $4.11 | 27539 |
| 2023-04-14 | 4.10 | $4.02 | 60257 |
| 2023-04-13 | 4.13 | $4.14 | 17080 |
| 2023-04-12 | 4.12 | $4.15 | 19626 |
| 2023-04-11 | 4.10 | $4.10 | 21476 |
| 2023-04-10 | 4.10 | $4.08 | 16314 |
| 2023-04-06 | 4.11 | $4.13 | 8419 |
| 2023-04-05 | 4.10 | $4.12 | 20546 |
| 2023-04-04 | 4.10 | $4.08 | 22555 |
| 2023-04-03 | 4.10 | $4.09 | 15573 |
| 2023-03-31 | 4.10 | $4.16 | 16361 |
| 2023-03-30 | 4.08 | $4.09 | 11976 |
| 2023-03-29 | 4.08 | $4.17 | 43911 |
| 2023-03-28 | 4.05 | $4.08 | 15842 |
| 2023-03-27 | 4.05 | $4.12 | 18771 |
| 2023-03-24 | 4.03 | $4.12 | 21226 |
| 2023-03-23 | 4.01 | $4.06 | 33134 |
| 2023-03-22 | 4.00 | $4.10 | 28122 |
| 2023-03-21 | 3.98 | $4.11 | 37552 |
| 2023-03-20 | 3.96 | $4.03 | 19223 |
| 2023-03-17 | 3.95 | $4.01 | 31250 |
| 2023-03-16 | 3.96 | $4.04 | 22106 |
| 2023-03-15 | 3.95 | $3.94 | 17874 |
| 2023-03-14 | 3.98 | $3.97 | 34799 |
| 2023-03-13 | 4.00 | $3.91 | 36375 |
| 2023-03-10 | 4.06 | $3.91 | 35712 |
| 2023-03-09 | 4.12 | $4.07 | 24440 |
| 2023-03-08 | 4.15 | $4.15 | 4027 |
| 2023-03-07 | 4.16 | $4.12 | 8349 |
| 2023-03-06 | 4.18 | $4.13 | 36169 |
| 2023-03-03 | 4.20 | $4.17 | 26171 |
| 2023-03-02 | 4.22 | $4.13 | 14204 |
| 2023-03-01 | 4.25 | $4.19 | 15491 |
| 2023-02-28 | 4.27 | $4.21 | 30796 |
| 2023-02-27 | 4.29 | $4.25 | 14996 |
| 2023-02-24 | 4.29 | $4.24 | 9252 |
| 2023-02-23 | 4.31 | $4.25 | 18511 |
| 2023-02-22 | 4.32 | $4.22 | 23339 |
| 2023-02-21 | 4.34 | $4.24 | 24443 |
| 2023-02-17 | 4.36 | $4.34 | 9170 |
| 2023-02-16 | 4.35 | $4.35 | 23165 |
| 2023-02-15 | 4.34 | $4.32 | 26973 |
| 2023-02-14 | 4.33 | $4.31 | 5895 |
| 2023-02-13 | 4.32 | $4.31 | 37680 |
| 2023-02-10 | 4.31 | $4.26 | 17359 |
| 2023-02-09 | 4.31 | $4.31 | 23077 |
| 2023-02-08 | 4.30 | $4.36 | 33967 |
| 2023-02-07 | 4.26 | $4.39 | 59749 |
| 2023-02-06 | 4.21 | $4.28 | 81255 |
| 2023-02-03 | 4.18 | $4.21 | 33619 |
| 2023-02-02 | 4.16 | $4.17 | 26873 |
| 2023-02-01 | 4.15 | $4.17 | 30305 |
| 2023-01-31 | 4.14 | $4.14 | 19126 |
| 2023-01-30 | 4.14 | $4.11 | 42978 |
| 2023-01-27 | 4.14 | $4.08 | 61590 |
| 2023-01-26 | 4.16 | $4.14 | 53409 |
| 2023-01-25 | 4.15 | $4.11 | 79949 |
| 2023-01-24 | 4.16 | $4.17 | 65144 |
| 2023-01-23 | 4.15 | $4.11 | 34774 |
| 2023-01-20 | 4.16 | $4.15 | 20149 |
| 2023-01-19 | 4.15 | $4.15 | 27419 |
| 2023-01-18 | 4.14 | $4.15 | 40669 |
| 2023-01-17 | 4.13 | $4.15 | 45382 |
| 2023-01-13 | 4.11 | $4.14 | 30171 |
| 2023-01-12 | 4.10 | $4.12 | 64793 |
| 2023-01-11 | 4.09 | $4.09 | 70958 |
| 2023-01-10 | 4.08 | $4.06 | 103157 |
| 2023-01-09 | 4.09 | $4.16 | 46393 |
| 2023-01-06 | 4.06 | $4.14 | 41407 |
| 2023-01-05 | 4.03 | $4.11 | 34886 |
| 2023-01-04 | 4.00 | $4.05 | 46453 |
| 2023-01-03 | 3.99 | $4.00 | 124534 |
| 2022-12-30 | 4.00 | $4.02 | 117764 |
| 2022-12-29 | 3.99 | $3.97 | 98603 |
| 2022-12-28 | 4.00 | $4.00 | 127874 |
| 2022-12-27 | 4.01 | $3.98 | 65808 |
| 2022-12-23 | 4.03 | $4.02 | 30517 |
| 2022-12-22 | 4.03 | $4.01 | 39624 |
| 2022-12-21 | 4.04 | $4.06 | 33609 |
| 2022-12-20 | 4.04 | $4.04 | 29739 |
| 2022-12-19 | 4.04 | $4.02 | 33663 |
| 2022-12-16 | 4.05 | $4.09 | 31017 |
| 2022-12-15 | 4.04 | $4.09 | 25641 |
| 2022-12-14 | 4.03 | $4.07 | 31455 |
| 2022-12-13 | 4.02 | $4.04 | 34835 |
| 2022-12-12 | 4.03 | $4.01 | 26231 |
| 2022-12-09 | 4.04 | $4.01 | 61356 |
| 2022-12-08 | 4.05 | $4.09 | 43545 |
| 2022-12-07 | 4.04 | $4.03 | 15751 |
| 2022-12-06 | 4.05 | $4.04 | 28902 |
| 2022-12-05 | 4.06 | $4.00 | 48001 |
| 2022-12-02 | 4.08 | $4.08 | 43783 |
| 2022-12-01 | 4.09 | $4.09 | 17383 |
| 2022-11-30 | 4.09 | $4.05 | 25344 |
| 2022-11-29 | 4.11 | $4.04 | 50471 |
| 2022-11-28 | 4.13 | $4.05 | 90337 |
| 2022-11-25 | 4.15 | $4.15 | 17800 |
| 2022-11-23 | 4.14 | $4.11 | 150339 |
| 2022-11-22 | 4.15 | $4.12 | 311950 |
| 2022-11-21 | 4.15 | $4.17 | 78258 |
| 2022-11-18 | 4.14 | $4.14 | 44173 |
| 2022-11-17 | 4.14 | $4.13 | 31063 |
| 2022-11-16 | 4.14 | $4.14 | 92495 |
| 2022-11-15 | 4.13 | $4.17 | 91878 |
| 2022-11-14 | 4.12 | $4.15 | 74453 |
| 2022-11-11 | 4.10 | $4.15 | 159400 |
| 2022-11-10 | 4.09 | $4.09 | 78253 |
| 2022-11-09 | 4.08 | $4.02 | 57251 |
| 2022-11-08 | 4.10 | $4.06 | 73748 |
| 2022-11-07 | 4.12 | $4.06 | 46286 |
| 2022-11-04 | 4.13 | $4.06 | 50157 |
| 2022-11-03 | 4.15 | $4.05 | 97103 |
| 2022-11-02 | 4.17 | $4.15 | 30094 |
| 2022-11-01 | 4.17 | $4.18 | 49435 |
| 2022-10-31 | 4.15 | $4.14 | 14250 |
| 2022-10-28 | 4.14 | $4.14 | 28891 |
| 2022-10-27 | 4.14 | $4.13 | 22715 |
| 2022-10-26 | 4.13 | $4.10 | 32349 |
| 2022-10-25 | 4.13 | $4.14 | 59662 |
| 2022-10-24 | 4.12 | $4.13 | 51635 |
| 2022-10-21 | 4.10 | $4.14 | 20984 |
| 2022-10-20 | 4.08 | $4.13 | 25587 |
| 2022-10-19 | 4.06 | $4.12 | 26275 |
| 2022-10-18 | 4.04 | $4.09 | 36369 |
| 2022-10-17 | 4.02 | $4.06 | 22262 |
| 2022-10-14 | 4.01 | $4.02 | 29536 |
| 2022-10-13 | 4.01 | $4.02 | 29005 |
| 2022-10-12 | 4.01 | $3.95 | 26402 |
| 2022-10-11 | 4.04 | $4.04 | 42679 |
| 2022-10-10 | 4.04 | $3.98 | 22905 |
| 2022-10-07 | 4.05 | $4.01 | 26643 |
| 2022-10-06 | 4.07 | $4.12 | 32976 |
| 2022-10-05 | 4.05 | $4.11 | 17925 |
| 2022-10-04 | 4.03 | $4.11 | 169071 |
| 2022-10-03 | 4.01 | $4.04 | 22977 |
| 2022-09-30 | 4.01 | $4.05 | 20038 |
| 2022-09-29 | 4.00 | $4.06 | 19546 |
| 2022-09-28 | 3.99 | $4.08 | 23490 |
| 2022-09-27 | 3.98 | $4.05 | 34873 |
| 2022-09-26 | 3.97 | $4.05 | 41522 |
| 2022-09-23 | 3.96 | $3.99 | 48803 |
| 2022-09-22 | 3.97 | $3.98 | 49957 |
| 2022-09-21 | 3.98 | $3.99 | 37799 |
| 2022-09-20 | 4.00 | $4.01 | 59019 |
| 2022-09-19 | 4.02 | $4.02 | 45569 |
| 2022-09-16 | 4.04 | $4.04 | 81355 |
| 2022-09-15 | 4.06 | $4.09 | 42304 |
| 2022-09-14 | 4.07 | $4.12 | 24852 |
| 2022-09-13 | 4.07 | $4.14 | 27573 |
| 2022-09-12 | 4.07 | $4.10 | 10739 |
| 2022-09-09 | 4.08 | $4.20 | 34386 |
| 2022-09-08 | 4.06 | $4.16 | 34436 |
| 2022-09-07 | 4.06 | $4.10 | 21303 |
| 2022-09-06 | 4.08 | $4.10 | 44935 |
| 2022-09-02 | 4.10 | $4.16 | 29454 |
| 2022-09-01 | 4.11 | $4.25 | 46228 |
| 2022-08-31 | 4.10 | $4.13 | 21029 |
| 2022-08-30 | 4.13 | $4.14 | 35547 |
| 2022-08-29 | 4.16 | $4.10 | 83823 |
| 2022-08-26 | 4.21 | $4.20 | 51082 |
| 2022-08-25 | 4.24 | $4.23 | 43280 |
| 2022-08-24 | 4.28 | $4.29 | 55750 |
| 2022-08-23 | 4.30 | $4.30 | 35971 |
| 2022-08-22 | 4.33 | $4.25 | 33542 |
| 2022-08-19 | 4.38 | $4.32 | 60415 |
| 2022-08-18 | 4.42 | $4.40 | 47736 |
| 2022-08-17 | 4.45 | $4.37 | 41308 |
| 2022-08-16 | 4.49 | $4.36 | 111191 |
| 2022-08-15 | 4.54 | $4.39 | 64823 |
| 2022-08-12 | 4.60 | $4.47 | 41786 |
| 2022-08-11 | 4.65 | $4.52 | 51501 |
| 2022-08-10 | 4.69 | $4.50 | 62148 |
| 2022-08-09 | 4.74 | $4.53 | 50271 |
| 2022-08-08 | 4.79 | $4.75 | 36021 |
| 2022-08-05 | 4.79 | $4.65 | 316486 |
| 2022-08-04 | 4.81 | $4.93 | 84415 |
| 2022-08-03 | 4.75 | $4.65 | 22085 |
| 2022-08-02 | 4.77 | $4.72 | 33519 |
| 2022-08-01 | 4.76 | $4.76 | 61817 |
| 2022-07-29 | 4.73 | $4.87 | 89877 |
| 2022-07-28 | 4.67 | $4.76 | 128151 |
| 2022-07-27 | 4.62 | $4.55 | 243348 |
| 2022-07-26 | 4.63 | $4.61 | 58464 |
| 2022-07-25 | 4.62 | $4.62 | 68126 |
| 2022-07-22 | 4.60 | $4.65 | 47602 |
| 2022-07-21 | 4.56 | $4.63 | 90606 |
| 2022-07-20 | 4.53 | $4.58 | 52607 |
| 2022-07-19 | 4.50 | $4.55 | 60566 |
| 2022-07-18 | 4.48 | $4.53 | 69345 |
| 2022-07-15 | 4.45 | $4.49 | 65633 |
| 2022-07-14 | 4.44 | $4.42 | 60813 |
| 2022-07-13 | 4.44 | $4.43 | 122531 |
| 2022-07-12 | 4.43 | $4.37 | 130460 |
| 2022-07-11 | 4.45 | $4.43 | 49230 |
| 2022-07-08 | 4.44 | $4.45 | 52944 |
| 2022-07-07 | 4.43 | $4.46 | 102129 |
| 2022-07-06 | 4.42 | $4.50 | 84601 |
| 2022-07-05 | 4.39 | $4.42 | 38768 |
| 2022-07-01 | 4.37 | $4.45 | 39123 |
| 2022-06-30 | 4.34 | $4.46 | 81688 |
| 2022-06-29 | 4.31 | $4.41 | 44919 |
| 2022-06-28 | 4.28 | $4.34 | 48741 |
| 2022-06-27 | 4.27 | $4.41 | 88644 |
| 2022-06-24 | 4.23 | $4.36 | 36007 |
| 2022-06-23 | 4.20 | $4.28 | 154800 |
| 2022-06-22 | 4.20 | $4.15 | 33774 |
| 2022-06-21 | 4.23 | $4.18 | 54065 |
| 2022-06-17 | 4.26 | $4.18 | 100885 |
| 2022-06-16 | 4.30 | $4.10 | 78784 |
| 2022-06-15 | 4.37 | $4.22 | 94750 |
| 2022-06-14 | 4.43 | $4.12 | 70024 |
| 2022-06-13 | 4.52 | $4.16 | 165668 |
| 2022-06-10 | 4.62 | $4.46 | 70261 |
| 2022-06-09 | 4.65 | $4.55 | 31594 |
| 2022-06-08 | 4.65 | $4.61 | 48363 |
| 2022-06-07 | 4.63 | $4.56 | 83902 |
| 2022-06-06 | 4.62 | $4.55 | 74785 |
| 2022-06-03 | 4.61 | $4.55 | 155310 |
| 2022-06-02 | 4.59 | $4.52 | 59198 |
| 2022-06-01 | 4.57 | $4.49 | 87664 |
| 2022-05-31 | 4.56 | $4.51 | 63795 |
| 2022-05-27 | 4.54 | $4.53 | 47517 |
| 2022-05-26 | 4.51 | $4.56 | 76974 |
| 2022-05-25 | 4.45 | $4.52 | 122947 |
| 2022-05-24 | 4.40 | $4.55 | 105622 |
| 2022-05-23 | 4.32 | $4.64 | 300785 |
| 2022-05-20 | 4.19 | $4.40 | 538575 |
| 2022-05-19 | 4.11 | $4.25 | 121983 |
| 2022-05-18 | 4.07 | $4.14 | 126261 |
| 2022-05-17 | 4.04 | $4.20 | 218522 |
| 2022-05-16 | 3.99 | $4.05 | 219481 |
| 2022-05-13 | 3.98 | $4.03 | 149558 |
| 2022-05-12 | 3.98 | $4.04 | 129548 |
| 2022-05-11 | 3.97 | $3.93 | 145539 |
| 2022-05-10 | 3.99 | $3.90 | 127585 |
| 2022-05-09 | 4.03 | $3.91 | 125445 |
| 2022-05-06 | 4.08 | $4.00 | 54413 |
| 2022-05-05 | 4.11 | $4.10 | 60012 |
| 2022-05-04 | 4.11 | $4.33 | 79727 |
| 2022-05-03 | 4.05 | $4.15 | 36866 |
| 2022-05-02 | 4.02 | $4.20 | 74856 |
| 2022-04-29 | 3.98 | $4.09 | 65633 |
| 2022-04-28 | 3.96 | $4.00 | 80628 |
| 2022-04-27 | 3.98 | $3.92 | 58015 |
| 2022-04-26 | 4.01 | $3.92 | 96901 |
| 2022-04-25 | 4.06 | $4.03 | 128587 |
| 2022-04-22 | 4.09 | $3.95 | 111469 |
| 2022-04-21 | 4.15 | $4.02 | 79433 |
| 2022-04-20 | 4.20 | $4.12 | 84699 |
| 2022-04-19 | 4.23 | $4.15 | 71073 |
| 2022-04-18 | 4.26 | $4.14 | 115668 |
| 2022-04-14 | 4.30 | $4.16 | 79156 |
| 2022-04-13 | 4.34 | $4.27 | 119109 |
| 2022-04-12 | 4.36 | $4.23 | 111796 |
| 2022-04-11 | 4.39 | $4.32 | 435110 |
| 2022-04-08 | 4.40 | $4.30 | 74563 |
| 2022-04-07 | 4.41 | $4.37 | 65928 |
| 2022-04-06 | 4.41 | $4.32 | 91167 |
| 2022-04-05 | 4.42 | $4.28 | 65063 |
| 2022-04-04 | 4.44 | $4.45 | 82795 |
| 2022-04-01 | 4.42 | $4.37 | 103454 |
| 2022-03-31 | 4.41 | $4.20 | 42289 |
| 2022-03-30 | 4.46 | $4.32 | 91381 |
| 2022-03-29 | 4.47 | $4.43 | 76789 |
| 2022-03-28 | 4.45 | $4.41 | 107468 |
| 2022-03-25 | 4.43 | $4.37 | 48993 |
| 2022-03-24 | 4.42 | $4.43 | 51939 |
| 2022-03-23 | 4.38 | $4.47 | 155131 |
| 2022-03-22 | 4.33 | $4.51 | 124892 |
| 2022-03-21 | 4.25 | $4.45 | 52506 |
| 2022-03-18 | 4.17 | $4.46 | 144960 |
| 2022-03-17 | 4.07 | $4.40 | 455241 |
| 2022-03-16 | 3.97 | $4.18 | 139492 |
| 2022-03-15 | 3.91 | $3.94 | 299906 |
| 2022-03-14 | 3.93 | $3.88 | 261931 |
| 2022-03-11 | 3.97 | $3.97 | 211890 |
| 2022-03-10 | 3.99 | $4.15 | 208225 |
| 2022-03-09 | 3.97 | $4.11 | 216803 |
| 2022-03-08 | 3.95 | $3.98 | 163871 |
| 2022-03-07 | 3.97 | $3.92 | 198375 |
| 2022-03-04 | 4.02 | $4.00 | 141539 |
| 2022-03-03 | 4.06 | $4.09 | 95712 |
| 2022-03-02 | 4.09 | $4.19 | 121051 |
| 2022-03-01 | 4.09 | $4.28 | 125901 |
| 2022-02-28 | 4.07 | $4.25 | 243512 |
| 2022-02-25 | 4.05 | $4.15 | 129547 |
| 2022-02-24 | 4.07 | $4.16 | 195331 |
| 2022-02-23 | 4.10 | $4.01 | 120400 |
| 2022-02-22 | 4.18 | $4.03 | 268111 |
| 2022-02-18 | 4.28 | $4.13 | 164317 |
| 2022-02-17 | 4.37 | $4.34 | 175424 |
| 2022-02-16 | 4.42 | $4.53 | 167503 |
| 2022-02-15 | 4.42 | $4.48 | 95028 |
| 2022-02-14 | 4.44 | $4.39 | 231428 |
| 2022-02-11 | 4.50 | $4.62 | 67562 |
| 2022-02-10 | 4.50 | $4.79 | 100846 |
| 2022-02-09 | 4.46 | $4.86 | 119917 |
| 2022-02-08 | 4.39 | $4.70 | 149637 |
| 2022-02-07 | 4.35 | $4.50 | 134616 |
| 2022-02-04 | 4.38 | $4.60 | 94921 |
| 2022-02-03 | 4.39 | $4.58 | 80963 |
| 2022-02-02 | 4.42 | $4.68 | 129608 |
| 2022-02-01 | 4.43 | $4.89 | 149639 |
| 2022-01-31 | 4.37 | $4.66 | 304190 |
| 2022-01-28 | 4.39 | $4.34 | 340815 |
| 2022-01-27 | 4.52 | $4.32 | 172263 |
| 2022-01-26 | 4.69 | $4.47 | 285896 |
| 2022-01-25 | 4.86 | $4.58 | 193203 |
| 2022-01-24 | 5.04 | $4.76 | 643735 |
| 2022-01-21 | 5.21 | $4.80 | 569197 |
| 2022-01-20 | 5.40 | $5.06 | 178558 |
| 2022-01-19 | 5.55 | $5.18 | 500290 |
| 2022-01-18 | 5.71 | $5.15 | 411472 |
| 2022-01-14 | 5.90 | $5.44 | 1.1M |
| 2022-01-13 | 6.05 | $6.07 | 411685 |
| 2022-01-12 | 6.03 | $5.94 | 310757 |
| 2022-01-11 | 6.05 | $5.88 | 986330 |
| 2022-01-10 | 6.08 | $5.70 | 408617 |
| 2022-01-07 | 6.18 | $6.04 | 656998 |
| 2022-01-06 | 6.20 | $5.99 | 391700 |
| 2022-01-05 | 6.22 | $5.92 | 501069 |
| 2022-01-04 | 6.28 | $5.97 | 533678 |
| 2022-01-03 | 6.32 | $6.06 | 418214 |
| 2021-12-31 | 6.35 | $5.97 | 700592 |
| 2021-12-30 | 6.40 | $6.19 | 683564 |
| 2021-12-29 | 6.39 | $6.40 | 1.7M |
| 2021-12-28 | 6.30 | $6.19 | 13.8M |
| 2021-12-27 | 6.26 | $7.15 | 4.8M |
| 2021-12-23 | 5.90 | $5.84 | 591091 |
| 2021-12-22 | 5.87 | $5.82 | 481316 |
| 2021-12-21 | 5.85 | $6.08 | 634049 |
| 2021-12-20 | 5.73 | $5.81 | 1.0M |
| 2021-12-17 | 5.66 | $6.01 | 673764 |
| 2021-12-16 | 5.53 | $6.13 | 1.2M |
| 2021-12-15 | 5.32 | $5.35 | 897727 |
| 2021-12-14 | 5.31 | $5.42 | 569010 |
| 2021-12-13 | 5.29 | $5.14 | 453615 |
| 2021-12-10 | 5.34 | $5.07 | 921162 |
| 2021-12-09 | 5.44 | $5.26 | 343410 |
| 2021-12-08 | 5.49 | $5.27 | 253211 |
| 2021-12-07 | 5.55 | $5.28 | 411752 |
| 2021-12-06 | 5.63 | $5.13 | 676210 |
| 2021-12-03 | 5.76 | $5.49 | 712389 |
| 2021-12-02 | 5.82 | $5.91 | 2.0M |
| 2021-12-01 | 5.75 | $6.26 | 5.1M |
| 2021-11-30 | 5.55 | $5.57 | 1.6M |
| 2021-11-29 | 5.53 | $6.10 | 2.7M |
| 2021-11-26 | 5.33 | $6.41 | 11.8M |
| 2021-11-24 | 5.00 | $5.12 | 106614 |
| 2021-11-23 | 5.01 | $4.99 | 277679 |
| 2021-11-22 | 5.06 | $5.25 | 457586 |
| 2021-11-19 | 5.05 | $5.25 | 527578 |
| 2021-11-18 | 5.05 | $4.95 | 293400 |
| 2021-11-17 | 5.14 | $5.18 | 131159 |
| 2021-11-16 | 5.18 | $5.22 | 139061 |
| 2021-11-15 | 5.23 | $5.22 | 209094 |
| 2021-11-12 | 5.29 | $5.36 | 170565 |
| 2021-11-11 | 5.33 | $5.19 | 191776 |
| 2021-11-10 | 5.43 | $5.27 | 270719 |
| 2021-11-09 | 5.54 | $5.27 | 210687 |
| 2021-11-08 | 5.68 | $5.43 | 359836 |
| 2021-11-05 | 5.79 | $5.16 | 767422 |
| 2021-11-04 | 6.03 | $5.73 | 601564 |
| 2021-11-03 | 6.13 | $6.45 | 215449 |
| 2021-11-02 | 6.04 | $6.20 | 124812 |
| 2021-11-01 | 6.00 | $6.14 | 159774 |
| 2021-10-29 | 5.98 | $6.02 | 127223 |
| 2021-10-28 | 6.00 | $6.05 | 95625 |
| 2021-10-27 | 6.01 | $6.00 | 190612 |
| 2021-10-26 | 6.05 | $6.20 | 192988 |
| 2021-10-25 | 6.04 | $6.31 | 204348 |
| 2021-10-22 | 5.99 | $6.07 | 183997 |
| 2021-10-21 | 6.01 | $6.25 | 208446 |
| 2021-10-20 | 5.98 | $6.19 | 244986 |
| 2021-10-19 | 5.98 | $6.20 | 218337 |
| 2021-10-18 | 5.97 | $6.22 | 264811 |
| 2021-10-15 | 5.97 | $6.30 | 224582 |
| 2021-10-14 | 5.94 | $6.27 | 214455 |
| 2021-10-13 | 5.93 | $6.15 | 264468 |
| 2021-10-12 | 5.96 | $6.03 | 238429 |
| 2021-10-11 | 6.05 | $6.07 | 202586 |
| 2021-10-08 | 6.14 | $6.18 | 248406 |
| 2021-10-07 | 6.24 | $6.30 | 206081 |
| 2021-10-06 | 6.32 | $6.18 | 465139 |
| 2021-10-05 | 6.47 | $6.42 | 196770 |
| 2021-10-04 | 6.58 | $6.41 | 275513 |
| 2021-10-01 | 6.73 | $6.70 | 470380 |
| 2021-09-30 | 6.83 | $6.73 | 243146 |
| 2021-09-29 | 6.94 | $6.81 | 206874 |
| 2021-09-28 | 7.06 | $6.85 | 508044 |
| 2021-09-27 | 7.20 | $7.10 | 286620 |
| 2021-09-24 | 7.30 | $7.14 | 448472 |
| 2021-09-23 | 7.41 | $7.14 | 952880 |
| 2021-09-22 | 7.54 | $7.50 | 931269 |
| 2021-09-21 | 7.60 | $8.06 | 4.0M |
| 2021-09-20 | 7.49 | $7.51 | 341573 |
| 2021-09-17 | 7.54 | $7.90 | 447200 |
| 2021-09-16 | 7.49 | $7.63 | 392031 |
| 2021-09-15 | 7.51 | $7.41 | 1.5M |
| 2021-09-14 | 7.61 | $7.46 | 615622 |
| 2021-09-13 | 7.72 | $7.80 | 361894 |
| 2021-09-10 | 7.75 | $7.93 | 256327 |
| 2021-09-09 | 7.75 | $8.01 | 468144 |
| 2021-09-08 | 7.73 | $7.89 | 586012 |
| 2021-09-07 | 7.76 | $7.79 | 661802 |
| 2021-09-03 | 7.82 | $7.82 | 406254 |
| 2021-09-02 | 7.89 | $8.07 | 275355 |
| 2021-09-01 | 7.90 | $8.10 | 450737 |
| 2021-08-31 | 7.92 | $8.08 | 465828 |
| 2021-08-30 | 7.94 | $8.23 | 470908 |
| 2021-08-27 | 7.93 | $8.15 | 966220 |
| 2021-08-26 | 7.95 | $8.22 | 386961 |
| 2021-08-25 | 7.96 | $8.33 | 409632 |
| 2021-08-24 | 7.94 | $8.01 | 575113 |
| 2021-08-23 | 8.02 | $7.98 | 854312 |
| 2021-08-20 | 8.14 | $7.89 | 703586 |
| 2021-08-19 | 8.31 | $7.85 | 678719 |
| 2021-08-18 | 8.55 | $7.92 | 1.2M |
| 2021-08-17 | 8.81 | $8.17 | 1.5M |
| 2021-08-16 | 9.06 | $8.33 | 858870 |
| 2021-08-13 | 9.30 | $8.68 | 925888 |
| 2021-08-12 | 9.49 | $9.25 | 850709 |
| 2021-08-11 | 9.54 | $9.46 | 1.6M |
| 2021-08-10 | 9.53 | $8.96 | 2.5M |
| 2021-08-09 | 9.67 | $9.13 | 2.3M |
| 2021-08-06 | 9.78 | $8.80 | 1.8M |
| 2021-08-05 | 10.02 | $8.52 | 1.1M |
| 2021-08-04 | 10.38 | $8.58 | 5.6M |
| 2021-08-03 | 10.80 | $10.27 | 4.0M |
| 2021-08-02 | 10.75 | $10.86 | 7.1M |
| 2021-07-30 | 10.50 | $12.01 | 12.0M |
| 2021-07-29 | 9.81 | $10.41 | 3.8M |
| 2021-07-28 | 9.46 | $9.58 | 2.5M |
| 2021-07-27 | 9.30 | $9.70 | 18.0M |
| 2021-07-26 | 9.05 | $9.39 | 2.3M |
| 2021-07-23 | 8.84 | $9.88 | 5.1M |
| 2021-07-22 | 8.42 | $9.06 | 3.0M |
| 2021-07-21 | 8.17 | $8.54 | 1.5M |
| 2021-07-20 | 8.02 | $8.32 | 5.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.44
2026-07-17
Close Price
$5.16
Vol: 180300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.43
Average
49.20
Maximum
82.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.44 | $5.16 | 180300 |
| 2026-07-16 | 50.02 | $5.30 | 27037 |
| 2026-07-15 | 46.46 | $5.12 | 11967 |
| 2026-07-14 | 46.46 | $5.12 | 19800 |
| 2026-07-13 | 44.67 | $5.03 | 27839 |
| 2026-07-10 | 45.15 | $5.06 | 18802 |
| 2026-07-09 | 45.46 | $5.08 | 61000 |
| 2026-07-08 | 40.67 | $4.83 | 293922 |
| 2026-07-07 | 45.53 | $5.15 | 63300 |
| 2026-07-06 | 51.97 | $5.50 | 22201 |
| 2026-07-02 | 51.97 | $5.50 | 14804 |
| 2026-07-01 | 56.74 | $5.73 | 53351 |
| 2026-06-30 | 54.86 | $5.62 | 35359 |
| 2026-06-29 | 53.64 | $5.55 | 77500 |
| 2026-06-26 | 47.92 | $5.25 | 73900 |
| 2026-06-25 | 45.80 | $5.15 | 22200 |
| 2026-06-24 | 46.70 | $5.20 | 64700 |
| 2026-06-23 | 46.10 | $5.17 | 10500 |
| 2026-06-22 | 48.54 | $5.31 | 90000 |
| 2026-06-18 | 50.73 | $5.43 | 147000 |
| 2026-06-17 | 48.33 | $5.30 | 29808 |
| 2026-06-16 | 47.59 | $5.26 | 31300 |
| 2026-06-15 | 48.59 | $5.32 | 47500 |
| 2026-06-12 | 49.08 | $5.35 | 41239 |
| 2026-06-11 | 48.25 | $5.30 | 64904 |
| 2026-06-10 | 48.25 | $5.30 | 42100 |
| 2026-06-09 | 49.26 | $5.37 | 81800 |
| 2026-06-08 | 50.70 | $5.47 | 110500 |
| 2026-06-05 | 45.56 | $5.13 | 62946 |
| 2026-06-04 | 47.35 | $5.26 | 73000 |
| 2026-06-03 | 48.47 | $5.34 | 68207 |
| 2026-06-02 | 50.15 | $5.46 | 58661 |
| 2026-06-01 | 52.76 | $5.64 | 97427 |
| 2026-05-29 | 55.51 | $5.82 | 43000 |
| 2026-05-28 | 54.38 | $5.73 | 91243 |
| 2026-05-27 | 55.72 | $5.82 | 107249 |
| 2026-05-26 | 59.27 | $6.05 | 87985 |
| 2026-05-22 | 62.91 | $6.27 | 74415 |
| 2026-05-21 | 62.00 | $6.18 | 39122 |
| 2026-05-20 | 61.30 | $6.11 | 46000 |
| 2026-05-19 | 60.41 | $6.02 | 112658 |
| 2026-05-18 | 63.17 | $6.20 | 279832 |
| 2026-05-15 | 55.57 | $5.49 | 163406 |
| 2026-05-14 | 62.28 | $5.88 | 78932 |
| 2026-05-13 | 66.17 | $6.08 | 161137 |
| 2026-05-12 | 71.94 | $6.35 | 171486 |
| 2026-05-11 | 78.97 | $6.64 | 495581 |
| 2026-05-08 | 77.53 | $6.44 | 634200 |
| 2026-05-07 | 78.55 | $6.48 | 1.1M |
| 2026-05-06 | 51.67 | $4.70 | 122800 |
| 2026-05-05 | 48.93 | $4.62 | 46846 |
| 2026-05-04 | 48.24 | $4.60 | 25734 |
| 2026-05-01 | 48.24 | $4.60 | 23400 |
| 2026-04-30 | 48.24 | $4.60 | 24205 |
| 2026-04-29 | 46.03 | $4.53 | 16134 |
| 2026-04-28 | 46.57 | $4.55 | 13800 |
| 2026-04-27 | 45.36 | $4.51 | 29800 |
| 2026-04-24 | 46.36 | $4.55 | 12000 |
| 2026-04-23 | 45.50 | $4.52 | 26923 |
| 2026-04-22 | 44.94 | $4.50 | 9636 |
| 2026-04-21 | 47.00 | $4.59 | 20139 |
| 2026-04-20 | 43.74 | $4.47 | 41628 |
| 2026-04-17 | 47.18 | $4.62 | 21500 |
| 2026-04-16 | 47.18 | $4.62 | 15637 |
| 2026-04-15 | 45.64 | $4.56 | 25700 |
| 2026-04-14 | 48.80 | $4.70 | 20000 |
| 2026-04-13 | 44.63 | $4.54 | 25300 |
| 2026-04-10 | 43.82 | $4.51 | 28800 |
| 2026-04-09 | 46.19 | $4.62 | 17200 |
| 2026-04-08 | 46.40 | $4.63 | 35212 |
| 2026-04-07 | 44.68 | $4.56 | 20200 |
| 2026-04-06 | 45.68 | $4.61 | 39700 |
| 2026-04-02 | 41.46 | $4.44 | 31100 |
| 2026-04-01 | 48.14 | $4.76 | 54700 |
| 2026-03-31 | 38.76 | $4.44 | 117600 |
| 2026-03-30 | 41.43 | $4.56 | 22644 |
| 2026-03-27 | 35.83 | $4.40 | 35497 |
| 2026-03-26 | 37.54 | $4.48 | 26100 |
| 2026-03-25 | 39.79 | $4.58 | 45500 |
| 2026-03-24 | 40.48 | $4.61 | 27531 |
| 2026-03-23 | 38.79 | $4.56 | 59933 |
| 2026-03-20 | 36.76 | $4.50 | 98500 |
| 2026-03-19 | 39.02 | $4.61 | 44900 |
| 2026-03-18 | 40.75 | $4.69 | 19800 |
| 2026-03-17 | 43.26 | $4.80 | 44300 |
| 2026-03-16 | 46.74 | $4.94 | 70103 |
| 2026-03-13 | 49.16 | $5.03 | 27527 |
| 2026-03-12 | 49.70 | $5.05 | 64100 |
| 2026-03-11 | 58.24 | $5.33 | 36348 |
| 2026-03-10 | 53.64 | $5.16 | 19200 |
| 2026-03-09 | 56.06 | $5.23 | 60732 |
| 2026-03-06 | 54.39 | $5.17 | 34124 |
| 2026-03-05 | 57.14 | $5.25 | 23000 |
| 2026-03-04 | 58.54 | $5.29 | 16300 |
| 2026-03-03 | 56.77 | $5.22 | 37300 |
| 2026-03-02 | 58.82 | $5.28 | 29300 |
| 2026-02-27 | 57.11 | $5.21 | 18400 |
| 2026-02-26 | 54.81 | $5.12 | 24400 |
| 2026-02-25 | 54.81 | $5.12 | 54016 |
| 2026-02-24 | 52.79 | $5.04 | 32800 |
| 2026-02-23 | 52.79 | $5.04 | 25109 |
| 2026-02-20 | 55.90 | $5.15 | 42800 |
| 2026-02-19 | 57.36 | $5.20 | 15546 |
| 2026-02-18 | 57.36 | $5.20 | 32400 |
| 2026-02-17 | 53.88 | $5.04 | 35400 |
| 2026-02-13 | 58.10 | $5.19 | 22500 |
| 2026-02-12 | 55.91 | $5.09 | 34300 |
| 2026-02-11 | 63.46 | $5.33 | 26942 |
| 2026-02-10 | 62.25 | $5.27 | 63800 |
| 2026-02-09 | 65.33 | $5.36 | 73049 |
| 2026-02-06 | 56.16 | $4.96 | 33411 |
| 2026-02-05 | 60.74 | $5.08 | 23211 |
| 2026-02-04 | 64.49 | $5.17 | 104700 |
| 2026-02-03 | 57.59 | $4.92 | 24000 |
| 2026-02-02 | 57.27 | $4.91 | 44338 |
| 2026-01-30 | 63.07 | $5.04 | 59242 |
| 2026-01-29 | 60.74 | $4.96 | 45600 |
| 2026-01-28 | 60.74 | $4.96 | 70000 |
| 2026-01-27 | 65.39 | $5.06 | 55800 |
| 2026-01-26 | 62.68 | $4.96 | 73300 |
| 2026-01-23 | 54.98 | $4.73 | 17700 |
| 2026-01-22 | 54.20 | $4.71 | 64402 |
| 2026-01-21 | 48.71 | $4.58 | 85349 |
| 2026-01-20 | 54.97 | $4.71 | 37033 |
| 2026-01-16 | 56.02 | $4.73 | 13128 |
| 2026-01-15 | 55.20 | $4.71 | 17700 |
| 2026-01-14 | 58.28 | $4.77 | 16900 |
| 2026-01-13 | 57.15 | $4.74 | 13400 |
| 2026-01-12 | 56.01 | $4.71 | 36700 |
| 2026-01-09 | 54.08 | $4.66 | 16639 |
| 2026-01-08 | 54.08 | $4.66 | 27000 |
| 2026-01-07 | 58.73 | $4.76 | 16800 |
| 2026-01-06 | 53.40 | $4.62 | 32300 |
| 2026-01-05 | 52.57 | $4.60 | 32240 |
| 2026-01-02 | 50.48 | $4.55 | 12440 |
| 2025-12-31 | 45.44 | $4.44 | 32347 |
| 2025-12-30 | 40.75 | $4.35 | 25800 |
| 2025-12-29 | 41.89 | $4.38 | 37538 |
| 2025-12-26 | 46.87 | $4.50 | 11903 |
| 2025-12-24 | 44.24 | $4.45 | 33700 |
| 2025-12-23 | 43.72 | $4.44 | 37935 |
| 2025-12-22 | 41.06 | $4.39 | 19402 |
| 2025-12-19 | 42.20 | $4.42 | 45900 |
| 2025-12-18 | 46.69 | $4.53 | 30529 |
| 2025-12-17 | 46.69 | $4.53 | 6316 |
| 2025-12-16 | 46.22 | $4.52 | 14600 |
| 2025-12-15 | 46.61 | $4.53 | 29300 |
| 2025-12-12 | 48.96 | $4.59 | 11300 |
| 2025-12-11 | 51.43 | $4.65 | 16408 |
| 2025-12-10 | 48.11 | $4.57 | 16519 |
| 2025-12-09 | 46.38 | $4.53 | 17733 |
| 2025-12-08 | 47.13 | $4.55 | 18400 |
| 2025-12-05 | 49.01 | $4.60 | 20100 |
| 2025-12-04 | 49.38 | $4.61 | 16400 |
| 2025-12-03 | 50.86 | $4.65 | 18840 |
| 2025-12-02 | 51.22 | $4.66 | 31900 |
| 2025-12-01 | 44.43 | $4.48 | 72424 |
| 2025-11-28 | 48.72 | $4.60 | 14441 |
| 2025-11-26 | 46.68 | $4.55 | 26700 |
| 2025-11-25 | 48.52 | $4.60 | 25546 |
| 2025-11-24 | 46.10 | $4.54 | 23246 |
| 2025-11-21 | 48.63 | $4.61 | 27800 |
| 2025-11-20 | 46.65 | $4.56 | 29706 |
| 2025-11-19 | 49.17 | $4.63 | 22600 |
| 2025-11-18 | 42.39 | $4.47 | 21044 |
| 2025-11-17 | 44.88 | $4.54 | 68211 |
| 2025-11-14 | 42.60 | $4.49 | 26009 |
| 2025-11-13 | 34.90 | $4.34 | 34545 |
| 2025-11-12 | 49.07 | $4.68 | 16300 |
| 2025-11-11 | 54.65 | $4.77 | 11503 |
| 2025-11-10 | 54.09 | $4.76 | 36220 |
| 2025-11-07 | 49.42 | $4.68 | 31920 |
| 2025-11-06 | 46.86 | $4.64 | 27500 |
| 2025-11-05 | 46.21 | $4.63 | 15900 |
| 2025-11-04 | 42.19 | $4.57 | 13300 |
| 2025-11-03 | 44.84 | $4.62 | 24100 |
| 2025-10-31 | 39.80 | $4.55 | 14310 |
| 2025-10-30 | 46.09 | $4.66 | 11500 |
| 2025-10-29 | 42.14 | $4.61 | 11700 |
| 2025-10-28 | 43.98 | $4.64 | 14340 |
| 2025-10-27 | 45.87 | $4.67 | 4749 |
| 2025-10-24 | 45.87 | $4.67 | 16900 |
| 2025-10-23 | 42.91 | $4.63 | 12000 |
| 2025-10-22 | 41.39 | $4.61 | 9541 |
| 2025-10-21 | 42.46 | $4.63 | 39726 |
| 2025-10-20 | 40.25 | $4.60 | 32700 |
| 2025-10-17 | 41.26 | $4.62 | 22100 |
| 2025-10-16 | 39.83 | $4.60 | 15400 |
| 2025-10-15 | 45.62 | $4.71 | 11405 |
| 2025-10-14 | 50.02 | $4.78 | 13800 |
| 2025-10-13 | 44.18 | $4.70 | 11814 |
| 2025-10-10 | 44.18 | $4.70 | 15838 |
| 2025-10-09 | 49.39 | $4.78 | 15200 |
| 2025-10-08 | 50.09 | $4.79 | 15632 |
| 2025-10-07 | 48.71 | $4.77 | 21228 |
| 2025-10-06 | 50.03 | $4.79 | 8942 |
| 2025-10-03 | 48.71 | $4.77 | 19931 |
| 2025-10-02 | 48.06 | $4.76 | 7232 |
| 2025-10-01 | 49.86 | $4.79 | 23104 |
| 2025-09-30 | 49.86 | $4.79 | 8700 |
| 2025-09-29 | 51.02 | $4.81 | 9420 |
| 2025-09-26 | 54.62 | $4.87 | 19895 |
| 2025-09-25 | 51.35 | $4.81 | 40600 |
| 2025-09-24 | 53.17 | $4.84 | 27025 |
| 2025-09-23 | 49.80 | $4.78 | 19236 |
| 2025-09-22 | 49.22 | $4.77 | 24900 |
| 2025-09-19 | 44.34 | $4.69 | 73041 |
| 2025-09-18 | 52.06 | $4.82 | 14832 |
| 2025-09-17 | 49.49 | $4.78 | 13010 |
| 2025-09-16 | 50.13 | $4.79 | 26200 |
| 2025-09-15 | 53.40 | $4.84 | 12512 |
| 2025-09-12 | 56.93 | $4.89 | 41100 |
| 2025-09-11 | 56.93 | $4.89 | 32519 |
| 2025-09-10 | 54.20 | $4.84 | 20000 |
| 2025-09-09 | 54.86 | $4.85 | 78500 |
| 2025-09-08 | 57.52 | $4.89 | 23700 |
| 2025-09-05 | 57.52 | $4.89 | 38600 |
| 2025-09-04 | 55.58 | $4.85 | 19400 |
| 2025-09-03 | 53.55 | $4.81 | 33604 |
| 2025-09-02 | 51.99 | $4.78 | 34546 |
| 2025-08-29 | 51.99 | $4.78 | 25422 |
| 2025-08-28 | 54.18 | $4.82 | 10723 |
| 2025-08-27 | 55.85 | $4.85 | 44500 |
| 2025-08-26 | 56.41 | $4.86 | 13713 |
| 2025-08-25 | 58.04 | $4.89 | 33209 |
| 2025-08-22 | 56.02 | $4.84 | 48812 |
| 2025-08-21 | 44.96 | $4.62 | 12077 |
| 2025-08-20 | 44.96 | $4.62 | 24720 |
| 2025-08-19 | 43.80 | $4.60 | 8530 |
| 2025-08-18 | 44.24 | $4.61 | 10080 |
| 2025-08-15 | 44.24 | $4.61 | 30047 |
| 2025-08-14 | 41.58 | $4.56 | 17800 |
| 2025-08-13 | 45.28 | $4.65 | 27500 |
| 2025-08-12 | 47.05 | $4.69 | 35347 |
| 2025-08-11 | 44.47 | $4.64 | 14900 |
| 2025-08-08 | 47.55 | $4.71 | 32638 |
| 2025-08-07 | 47.05 | $4.70 | 89336 |
| 2025-08-06 | 54.97 | $4.86 | 11351 |
| 2025-08-05 | 53.58 | $4.83 | 12729 |
| 2025-08-04 | 55.76 | $4.87 | 10700 |
| 2025-08-01 | 53.98 | $4.83 | 7524 |
| 2025-07-31 | 55.57 | $4.86 | 14243 |
| 2025-07-30 | 52.93 | $4.80 | 19030 |
| 2025-07-29 | 54.47 | $4.83 | 8200 |
| 2025-07-28 | 51.81 | $4.77 | 11400 |
| 2025-07-25 | 51.81 | $4.77 | 9727 |
| 2025-07-24 | 52.27 | $4.78 | 15250 |
| 2025-07-23 | 54.09 | $4.82 | 17629 |
| 2025-07-22 | 51.27 | $4.75 | 17944 |
| 2025-07-21 | 51.70 | $4.76 | 21500 |
| 2025-07-18 | 51.31 | $4.75 | 25400 |
| 2025-07-17 | 53.35 | $4.80 | 19953 |
| 2025-07-16 | 49.53 | $4.70 | 34250 |
| 2025-07-15 | 51.12 | $4.74 | 16025 |
| 2025-07-14 | 54.01 | $4.81 | 12553 |
| 2025-07-11 | 53.29 | $4.79 | 6324 |
| 2025-07-10 | 55.76 | $4.85 | 7808 |
| 2025-07-09 | 56.59 | $4.87 | 7600 |
| 2025-07-08 | 55.33 | $4.83 | 10900 |
| 2025-07-07 | 53.73 | $4.78 | 23300 |
| 2025-07-03 | 52.76 | $4.75 | 5940 |
| 2025-07-02 | 56.90 | $4.86 | 4000 |
| 2025-07-01 | 54.10 | $4.77 | 25700 |
| 2025-06-30 | 51.44 | $4.69 | 7852 |
| 2025-06-27 | 52.90 | $4.73 | 16315 |
| 2025-06-26 | 53.25 | $4.74 | 8600 |
| 2025-06-25 | 53.60 | $4.75 | 10200 |
| 2025-06-24 | 56.01 | $4.82 | 13217 |
| 2025-06-23 | 54.34 | $4.76 | 11300 |
| 2025-06-20 | 54.06 | $4.75 | 20600 |
| 2025-06-18 | 49.41 | $4.59 | 10234 |
| 2025-06-17 | 47.84 | $4.54 | 18300 |
| 2025-06-16 | 49.90 | $4.61 | 31307 |
| 2025-06-13 | 48.70 | $4.57 | 22900 |
| 2025-06-12 | 51.01 | $4.65 | 21200 |
| 2025-06-11 | 52.50 | $4.70 | 18900 |
| 2025-06-10 | 47.89 | $4.54 | 60225 |
| 2025-06-09 | 45.37 | $4.46 | 72200 |
| 2025-06-06 | 48.14 | $4.56 | 40444 |
| 2025-06-05 | 50.16 | $4.63 | 59700 |
| 2025-06-04 | 55.22 | $4.79 | 32500 |
| 2025-06-03 | 57.64 | $4.86 | 59022 |
| 2025-06-02 | 63.27 | $5.01 | 148705 |
| 2025-05-30 | 55.23 | $4.72 | 14900 |
| 2025-05-29 | 54.25 | $4.69 | 27116 |
| 2025-05-28 | 50.83 | $4.59 | 6500 |
| 2025-05-27 | 53.49 | $4.66 | 20100 |
| 2025-05-23 | 48.76 | $4.53 | 13305 |
| 2025-05-22 | 49.50 | $4.55 | 64200 |
| 2025-05-21 | 43.41 | $4.40 | 92200 |
| 2025-05-20 | 43.75 | $4.41 | 59400 |
| 2025-05-19 | 43.75 | $4.41 | 30000 |
| 2025-05-16 | 45.32 | $4.46 | 135600 |
| 2025-05-15 | 46.59 | $4.50 | 14300 |
| 2025-05-14 | 46.59 | $4.50 | 6700 |
| 2025-05-13 | 49.08 | $4.58 | 5841 |
| 2025-05-12 | 47.41 | $4.53 | 7000 |
| 2025-05-09 | 52.29 | $4.68 | 9082 |
| 2025-05-08 | 51.01 | $4.64 | 10800 |
| 2025-05-07 | 45.47 | $4.48 | 7900 |
| 2025-05-06 | 48.39 | $4.57 | 20300 |
| 2025-05-05 | 43.39 | $4.44 | 2304 |
| 2025-05-02 | 42.58 | $4.42 | 4800 |
| 2025-05-01 | 39.70 | $4.35 | 25403 |
| 2025-04-30 | 40.53 | $4.38 | 8115 |
| 2025-04-29 | 38.92 | $4.34 | 6800 |
| 2025-04-28 | 40.21 | $4.39 | 9404 |
| 2025-04-25 | 42.35 | $4.47 | 6800 |
| 2025-04-24 | 42.62 | $4.48 | 23300 |
| 2025-04-23 | 36.90 | $4.33 | 20800 |
| 2025-04-22 | 33.54 | $4.25 | 7425 |
| 2025-04-21 | 33.75 | $4.26 | 19310 |
| 2025-04-17 | 34.37 | $4.29 | 7231 |
| 2025-04-16 | 33.20 | $4.26 | 14900 |
| 2025-04-15 | 33.78 | $4.29 | 16727 |
| 2025-04-14 | 32.29 | $4.25 | 6941 |
| 2025-04-11 | 28.90 | $4.16 | 34823 |
| 2025-04-10 | 29.05 | $4.17 | 29900 |
| 2025-04-09 | 32.50 | $4.38 | 28569 |
| 2025-04-08 | 27.43 | $4.25 | 26400 |
| 2025-04-07 | 28.21 | $4.30 | 28300 |
| 2025-04-04 | 29.47 | $4.38 | 136945 |
| 2025-04-03 | 35.52 | $4.70 | 42100 |
| 2025-04-02 | 39.90 | $4.88 | 29634 |
| 2025-04-01 | 38.71 | $4.85 | 29000 |
| 2025-03-31 | 42.75 | $5.00 | 22630 |
| 2025-03-28 | 43.32 | $5.02 | 24300 |
| 2025-03-27 | 48.24 | $5.18 | 10245 |
| 2025-03-26 | 42.85 | $5.04 | 11800 |
| 2025-03-25 | 41.19 | $5.00 | 14400 |
| 2025-03-24 | 42.66 | $5.05 | 23902 |
| 2025-03-21 | 41.47 | $5.02 | 20945 |
| 2025-03-20 | 43.17 | $5.08 | 14700 |
| 2025-03-19 | 44.93 | $5.14 | 6512 |
| 2025-03-18 | 42.71 | $5.08 | 21400 |
| 2025-03-17 | 43.55 | $5.11 | 83600 |
| 2025-03-14 | 44.65 | $5.15 | 16300 |
| 2025-03-13 | 43.63 | $5.12 | 10134 |
| 2025-03-12 | 41.95 | $5.07 | 34900 |
| 2025-03-11 | 42.19 | $5.08 | 31000 |
| 2025-03-10 | 48.21 | $5.31 | 17045 |
| 2025-03-07 | 47.28 | $5.28 | 14516 |
| 2025-03-06 | 48.95 | $5.34 | 13905 |
| 2025-03-05 | 44.94 | $5.21 | 22600 |
| 2025-03-04 | 43.97 | $5.18 | 40100 |
| 2025-03-03 | 45.23 | $5.23 | 21500 |
| 2025-02-28 | 49.83 | $5.40 | 28000 |
| 2025-02-27 | 48.96 | $5.37 | 14500 |
| 2025-02-26 | 48.96 | $5.37 | 39400 |
| 2025-02-25 | 42.33 | $5.15 | 31100 |
| 2025-02-24 | 44.85 | $5.25 | 44500 |
| 2025-02-21 | 56.68 | $5.62 | 265089 |
| 2025-02-20 | 51.78 | $5.47 | 9925 |
| 2025-02-19 | 52.91 | $5.50 | 12844 |
| 2025-02-18 | 52.25 | $5.48 | 18000 |
| 2025-02-14 | 48.08 | $5.36 | 4600 |
| 2025-02-13 | 49.80 | $5.41 | 12322 |
| 2025-02-12 | 45.74 | $5.30 | 20028 |
| 2025-02-11 | 48.45 | $5.38 | 13300 |
| 2025-02-10 | 49.14 | $5.40 | 12300 |
| 2025-02-07 | 51.95 | $5.48 | 16608 |
| 2025-02-06 | 51.29 | $5.46 | 10461 |
| 2025-02-05 | 49.30 | $5.40 | 21744 |
| 2025-02-04 | 47.60 | $5.35 | 27031 |
| 2025-02-03 | 45.87 | $5.30 | 19800 |
| 2025-01-31 | 47.35 | $5.35 | 29200 |
| 2025-01-30 | 46.70 | $5.33 | 5200 |
| 2025-01-29 | 46.06 | $5.31 | 25000 |
| 2025-01-28 | 45.45 | $5.29 | 35000 |
| 2025-01-27 | 47.79 | $5.38 | 20541 |
| 2025-01-24 | 48.85 | $5.42 | 14235 |
| 2025-01-23 | 48.30 | $5.40 | 22300 |
| 2025-01-22 | 48.30 | $5.40 | 57751 |
| 2025-01-21 | 51.27 | $5.52 | 21332 |
| 2025-01-17 | 50.79 | $5.50 | 17000 |
| 2025-01-16 | 53.27 | $5.60 | 12100 |
| 2025-01-15 | 53.27 | $5.60 | 5863 |
| 2025-01-14 | 53.98 | $5.63 | 12023 |
| 2025-01-13 | 53.98 | $5.63 | 17700 |
| 2025-01-10 | 57.22 | $5.77 | 25313 |
| 2025-01-08 | 55.40 | $5.67 | 26603 |
| 2025-01-07 | 58.21 | $5.79 | 78500 |
| 2025-01-06 | 61.42 | $5.92 | 131308 |
| 2025-01-03 | 56.91 | $5.66 | 109444 |
| 2025-01-02 | 51.06 | $5.38 | 25700 |
| 2024-12-31 | 48.95 | $5.29 | 50000 |
| 2024-12-30 | 50.56 | $5.36 | 43900 |
| 2024-12-27 | 48.00 | $5.25 | 40036 |
| 2024-12-26 | 44.26 | $5.10 | 16900 |
| 2024-12-24 | 48.21 | $5.28 | 15500 |
| 2024-12-23 | 47.97 | $5.27 | 28946 |
| 2024-12-20 | 50.23 | $5.37 | 53530 |
| 2024-12-19 | 46.39 | $5.21 | 40440 |
| 2024-12-18 | 41.27 | $5.02 | 62439 |
| 2024-12-17 | 43.78 | $5.14 | 30034 |
| 2024-12-16 | 45.99 | $5.24 | 18600 |
| 2024-12-13 | 46.21 | $5.25 | 35200 |
| 2024-12-12 | 46.85 | $5.28 | 36828 |
| 2024-12-11 | 46.62 | $5.27 | 15359 |
| 2024-12-10 | 48.88 | $5.38 | 19148 |
| 2024-12-09 | 48.67 | $5.37 | 32247 |
| 2024-12-06 | 48.86 | $5.38 | 58500 |
| 2024-12-05 | 40.19 | $5.00 | 42621 |
| 2024-12-04 | 42.16 | $5.11 | 14437 |
| 2024-12-03 | 44.21 | $5.22 | 66052 |
| 2024-12-02 | 31.18 | $4.77 | 134081 |
| 2024-11-29 | 42.21 | $5.30 | 9400 |
| 2024-11-27 | 43.31 | $5.34 | 19700 |
| 2024-11-26 | 45.86 | $5.43 | 11200 |
| 2024-11-25 | 46.15 | $5.44 | 20206 |
| 2024-11-22 | 45.17 | $5.41 | 23680 |
| 2024-11-21 | 44.21 | $5.38 | 22004 |
| 2024-11-20 | 39.50 | $5.24 | 19600 |
| 2024-11-19 | 42.16 | $5.35 | 40391 |
| 2024-11-18 | 38.97 | $5.26 | 27300 |
| 2024-11-15 | 37.88 | $5.23 | 17500 |
| 2024-11-14 | 39.21 | $5.29 | 19800 |
| 2024-11-13 | 38.18 | $5.26 | 31325 |
| 2024-11-12 | 37.85 | $5.25 | 30201 |
| 2024-11-11 | 39.67 | $5.34 | 54407 |
| 2024-11-08 | 46.25 | $5.62 | 18000 |
| 2024-11-07 | 47.05 | $5.65 | 18000 |
| 2024-11-06 | 50.33 | $5.77 | 17800 |
| 2024-11-05 | 45.51 | $5.61 | 14651 |
| 2024-11-04 | 47.14 | $5.67 | 38223 |
| 2024-11-01 | 41.87 | $5.51 | 16000 |
| 2024-10-31 | 43.95 | $5.59 | 26046 |
| 2024-10-30 | 43.28 | $5.57 | 9031 |
| 2024-10-29 | 45.89 | $5.67 | 20300 |
| 2024-10-28 | 47.52 | $5.73 | 36977 |
| 2024-10-25 | 53.54 | $5.93 | 22435 |
| 2024-10-24 | 55.90 | $6.00 | 20497 |
| 2024-10-23 | 56.24 | $6.01 | 21600 |
| 2024-10-22 | 55.21 | $5.97 | 14800 |
| 2024-10-21 | 52.86 | $5.88 | 28516 |
| 2024-10-18 | 54.68 | $5.94 | 7600 |
| 2024-10-17 | 53.67 | $5.90 | 9413 |
| 2024-10-16 | 55.43 | $5.96 | 12411 |
| 2024-10-15 | 55.20 | $5.95 | 16800 |
| 2024-10-14 | 51.07 | $5.78 | 14400 |
| 2024-10-11 | 50.30 | $5.75 | 4045 |
| 2024-10-10 | 52.38 | $5.83 | 13412 |
| 2024-10-09 | 50.43 | $5.75 | 7038 |
| 2024-10-08 | 51.18 | $5.78 | 7420 |
| 2024-10-07 | 51.18 | $5.78 | 15800 |
| 2024-10-04 | 48.18 | $5.65 | 21804 |
| 2024-10-03 | 49.74 | $5.72 | 9000 |
| 2024-10-02 | 50.41 | $5.75 | 58528 |
| 2024-10-01 | 47.28 | $5.61 | 16500 |
| 2024-09-30 | 49.18 | $5.70 | 19102 |
| 2024-09-27 | 48.96 | $5.69 | 40032 |
| 2024-09-26 | 48.12 | $5.65 | 28206 |
| 2024-09-25 | 47.09 | $5.60 | 16046 |
| 2024-09-24 | 47.81 | $5.64 | 13337 |
| 2024-09-23 | 49.44 | $5.73 | 34627 |
| 2024-09-20 | 53.66 | $5.95 | 44402 |
| 2024-09-19 | 51.14 | $5.81 | 27318 |
| 2024-09-18 | 46.59 | $5.58 | 18642 |
| 2024-09-17 | 47.69 | $5.64 | 20700 |
| 2024-09-16 | 43.24 | $5.43 | 32749 |
| 2024-09-13 | 47.64 | $5.67 | 22000 |
| 2024-09-12 | 48.23 | $5.70 | 10600 |
| 2024-09-11 | 43.41 | $5.48 | 19549 |
| 2024-09-10 | 46.39 | $5.64 | 22800 |
| 2024-09-09 | 45.27 | $5.59 | 56125 |
| 2024-09-06 | 48.33 | $5.75 | 21315 |
| 2024-09-05 | 49.73 | $5.82 | 9600 |
| 2024-09-04 | 51.14 | $5.89 | 19821 |
| 2024-09-03 | 48.99 | $5.78 | 53800 |
| 2024-08-30 | 52.58 | $5.96 | 16847 |
| 2024-08-29 | 51.84 | $5.92 | 33733 |
| 2024-08-28 | 55.14 | $6.08 | 12802 |
| 2024-08-27 | 58.22 | $6.22 | 16913 |
| 2024-08-26 | 59.12 | $6.26 | 46922 |
| 2024-08-23 | 61.36 | $6.36 | 27300 |
| 2024-08-22 | 57.19 | $6.09 | 22800 |
| 2024-08-21 | 57.41 | $6.10 | 31705 |
| 2024-08-20 | 63.13 | $6.35 | 74900 |
| 2024-08-19 | 62.42 | $6.30 | 122708 |
| 2024-08-16 | 57.25 | $5.97 | 54182 |
| 2024-08-15 | 55.30 | $5.86 | 36000 |
| 2024-08-14 | 51.49 | $5.66 | 38800 |
| 2024-08-13 | 46.97 | $5.45 | 23600 |
| 2024-08-12 | 46.75 | $5.44 | 20206 |
| 2024-08-09 | 46.10 | $5.41 | 20239 |
| 2024-08-08 | 46.64 | $5.44 | 25525 |
| 2024-08-07 | 44.37 | $5.33 | 30627 |
| 2024-08-06 | 39.71 | $5.12 | 22100 |
| 2024-08-05 | 41.44 | $5.23 | 29200 |
| 2024-08-02 | 44.98 | $5.44 | 39410 |
| 2024-08-01 | 52.98 | $5.83 | 42300 |
| 2024-07-31 | 53.21 | $5.84 | 23615 |
| 2024-07-30 | 55.74 | $5.95 | 39200 |
| 2024-07-29 | 56.91 | $6.00 | 30300 |
| 2024-07-26 | 58.30 | $6.06 | 19704 |
| 2024-07-25 | 55.36 | $5.89 | 18603 |
| 2024-07-24 | 54.46 | $5.84 | 56743 |
| 2024-07-23 | 61.52 | $6.14 | 30446 |
| 2024-07-22 | 59.17 | $6.00 | 22771 |
| 2024-07-19 | 58.31 | $5.95 | 22768 |
| 2024-07-18 | 56.57 | $5.85 | 25811 |
| 2024-07-17 | 58.42 | $5.93 | 17342 |
| 2024-07-16 | 56.74 | $5.83 | 19877 |
| 2024-07-15 | 56.96 | $5.84 | 20908 |
| 2024-07-12 | 56.31 | $5.80 | 29322 |
| 2024-07-11 | 57.33 | $5.85 | 34016 |
| 2024-07-10 | 52.44 | $5.55 | 19420 |
| 2024-07-09 | 51.38 | $5.49 | 20393 |
| 2024-07-08 | 52.87 | $5.57 | 27212 |
| 2024-07-05 | 55.75 | $5.72 | 28324 |
| 2024-07-03 | 54.82 | $5.66 | 19355 |
| 2024-07-02 | 55.37 | $5.69 | 52446 |
| 2024-07-01 | 60.63 | $5.96 | 104666 |
| 2024-06-28 | 53.48 | $5.50 | 17813 |
| 2024-06-27 | 53.48 | $5.50 | 25451 |
| 2024-06-26 | 51.41 | $5.38 | 28951 |
| 2024-06-25 | 51.41 | $5.38 | 23491 |
| 2024-06-24 | 52.83 | $5.46 | 53926 |
| 2024-06-21 | 56.33 | $5.65 | 77327 |
| 2024-06-20 | 52.04 | $5.38 | 59677 |
| 2024-06-18 | 48.66 | $5.19 | 78186 |
| 2024-06-17 | 51.37 | $5.34 | 218233 |
| 2024-06-14 | 42.42 | $4.90 | 33007 |
| 2024-06-13 | 45.11 | $5.05 | 27867 |
| 2024-06-12 | 46.22 | $5.11 | 44834 |
| 2024-06-11 | 43.57 | $4.99 | 30131 |
| 2024-06-10 | 41.76 | $4.91 | 49039 |
| 2024-06-07 | 40.86 | $4.87 | 47566 |
| 2024-06-06 | 41.94 | $4.94 | 91042 |
| 2024-06-05 | 43.02 | $5.01 | 44087 |
| 2024-06-04 | 36.33 | $4.71 | 60253 |
| 2024-06-03 | 38.48 | $4.86 | 47967 |
| 2024-05-31 | 40.60 | $5.00 | 38991 |
| 2024-05-30 | 45.94 | $5.31 | 47335 |
| 2024-05-29 | 41.46 | $5.12 | 28136 |
| 2024-05-28 | 40.97 | $5.10 | 71413 |
| 2024-05-24 | 40.50 | $5.08 | 82978 |
| 2024-05-23 | 40.27 | $5.07 | 120809 |
| 2024-05-22 | 40.42 | $5.08 | 58818 |
| 2024-05-21 | 36.93 | $4.92 | 41464 |
| 2024-05-20 | 35.35 | $4.85 | 147990 |
| 2024-05-17 | 34.46 | $4.81 | 57518 |
| 2024-05-16 | 35.99 | $4.94 | 66603 |
| 2024-05-15 | 36.95 | $5.02 | 77764 |
| 2024-05-14 | 35.73 | $4.96 | 84649 |
| 2024-05-13 | 32.64 | $4.81 | 200195 |
| 2024-05-10 | 36.16 | $5.13 | 87283 |
| 2024-05-09 | 37.36 | $5.23 | 180095 |
| 2024-05-08 | 44.66 | $5.75 | 92677 |
| 2024-05-07 | 51.45 | $6.12 | 28820 |
| 2024-05-06 | 52.27 | $6.16 | 58049 |
| 2024-05-03 | 50.97 | $6.09 | 26019 |
| 2024-05-02 | 50.43 | $6.06 | 37451 |
| 2024-05-01 | 47.65 | $5.91 | 26849 |
| 2024-04-30 | 48.69 | $5.97 | 11894 |
| 2024-04-29 | 50.60 | $6.08 | 35144 |
| 2024-04-26 | 51.84 | $6.15 | 21843 |
| 2024-04-25 | 51.68 | $6.14 | 8151 |
| 2024-04-24 | 49.11 | $5.98 | 24596 |
| 2024-04-23 | 49.74 | $6.02 | 13925 |
| 2024-04-22 | 48.65 | $5.95 | 47942 |
| 2024-04-19 | 51.85 | $6.16 | 41185 |
| 2024-04-18 | 49.44 | $6.00 | 27752 |
| 2024-04-17 | 51.27 | $6.12 | 35175 |
| 2024-04-16 | 52.03 | $6.17 | 37249 |
| 2024-04-15 | 46.94 | $5.83 | 50053 |
| 2024-04-12 | 48.82 | $5.96 | 101644 |
| 2024-04-11 | 53.36 | $6.25 | 33481 |
| 2024-04-10 | 54.02 | $6.29 | 57289 |
| 2024-04-09 | 58.10 | $6.53 | 35413 |
| 2024-04-08 | 62.00 | $6.74 | 116831 |
| 2024-04-05 | 58.75 | $6.48 | 41607 |
| 2024-04-04 | 59.68 | $6.53 | 99516 |
| 2024-04-03 | 65.41 | $6.82 | 321440 |
| 2024-04-02 | 59.86 | $6.38 | 65552 |
| 2024-04-01 | 58.86 | $6.31 | 25989 |
| 2024-03-28 | 57.86 | $6.24 | 38079 |
| 2024-03-27 | 61.28 | $6.41 | 40286 |
| 2024-03-26 | 64.04 | $6.54 | 142038 |
| 2024-03-25 | 59.37 | $6.19 | 97590 |
| 2024-03-22 | 71.44 | $6.67 | 155300 |
| 2024-03-21 | 67.96 | $6.40 | 160455 |
| 2024-03-20 | 60.51 | $5.96 | 81466 |
| 2024-03-19 | 59.28 | $5.90 | 50987 |
| 2024-03-18 | 53.57 | $5.65 | 66680 |
| 2024-03-15 | 56.27 | $5.74 | 78995 |
| 2024-03-14 | 58.77 | $5.82 | 87538 |
| 2024-03-13 | 69.83 | $6.12 | 97181 |
| 2024-03-12 | 72.41 | $6.18 | 85141 |
| 2024-03-11 | 70.88 | $6.09 | 96284 |
| 2024-03-08 | 67.85 | $5.93 | 45562 |
| 2024-03-07 | 67.85 | $5.93 | 51824 |
| 2024-03-06 | 60.41 | $5.61 | 44791 |
| 2024-03-05 | 66.33 | $5.74 | 25317 |
| 2024-03-04 | 66.81 | $5.75 | 89259 |
| 2024-03-01 | 66.81 | $5.75 | 41684 |
| 2024-02-29 | 65.69 | $5.70 | 17829 |
| 2024-02-28 | 64.56 | $5.65 | 36178 |
| 2024-02-27 | 64.34 | $5.64 | 64875 |
| 2024-02-26 | 65.12 | $5.66 | 156098 |
| 2024-02-23 | 60.32 | $5.45 | 40274 |
| 2024-02-22 | 58.24 | $5.37 | 29659 |
| 2024-02-21 | 57.97 | $5.36 | 39280 |
| 2024-02-20 | 56.95 | $5.32 | 121667 |
| 2024-02-16 | 58.65 | $5.37 | 104954 |
| 2024-02-15 | 50.18 | $5.07 | 34743 |
| 2024-02-14 | 54.03 | $5.18 | 29896 |
| 2024-02-13 | 52.46 | $5.13 | 59125 |
| 2024-02-12 | 53.50 | $5.16 | 39487 |
| 2024-02-09 | 50.70 | $5.07 | 28514 |
| 2024-02-08 | 48.40 | $5.00 | 33003 |
| 2024-02-07 | 48.71 | $5.01 | 67647 |
| 2024-02-06 | 48.08 | $4.99 | 47439 |
| 2024-02-05 | 49.82 | $5.05 | 45355 |
| 2024-02-02 | 51.29 | $5.10 | 52546 |
| 2024-02-01 | 53.38 | $5.17 | 19638 |
| 2024-01-31 | 50.36 | $5.06 | 37215 |
| 2024-01-30 | 53.03 | $5.15 | 48436 |
| 2024-01-29 | 48.40 | $4.99 | 91590 |
| 2024-01-26 | 48.10 | $4.98 | 16183 |
| 2024-01-25 | 45.99 | $4.91 | 30529 |
| 2024-01-24 | 47.84 | $4.98 | 39726 |
| 2024-01-23 | 48.90 | $5.02 | 37583 |
| 2024-01-22 | 49.43 | $5.04 | 128281 |
| 2024-01-19 | 48.64 | $5.01 | 97563 |
| 2024-01-18 | 50.38 | $5.08 | 125057 |
| 2024-01-17 | 44.47 | $4.86 | 236837 |
| 2024-01-16 | 53.22 | $5.18 | 72835 |
| 2024-01-12 | 55.49 | $5.25 | 37654 |
| 2024-01-11 | 54.44 | $5.21 | 78729 |
| 2024-01-10 | 59.46 | $5.36 | 25140 |
| 2024-01-09 | 57.21 | $5.27 | 81687 |
| 2024-01-08 | 58.93 | $5.32 | 80719 |
| 2024-01-05 | 56.17 | $5.21 | 47235 |
| 2024-01-04 | 58.91 | $5.29 | 32558 |
| 2024-01-03 | 58.18 | $5.26 | 81794 |
| 2024-01-02 | 59.51 | $5.30 | 170773 |
| 2023-12-29 | 59.29 | $5.29 | 50518 |
| 2023-12-28 | 57.98 | $5.23 | 37407 |
| 2023-12-27 | 59.81 | $5.29 | 63962 |
| 2023-12-26 | 57.92 | $5.20 | 62265 |
| 2023-12-22 | 57.50 | $5.18 | 42778 |
| 2023-12-21 | 60.37 | $5.28 | 49551 |
| 2023-12-20 | 59.01 | $5.21 | 47734 |
| 2023-12-19 | 59.85 | $5.24 | 40527 |
| 2023-12-18 | 64.18 | $5.39 | 62575 |
| 2023-12-15 | 62.46 | $5.29 | 40137 |
| 2023-12-14 | 65.44 | $5.39 | 60122 |
| 2023-12-13 | 61.80 | $5.18 | 43495 |
| 2023-12-12 | 58.43 | $5.01 | 44481 |
| 2023-12-11 | 57.38 | $4.96 | 103133 |
| 2023-12-08 | 59.08 | $5.02 | 58979 |
| 2023-12-07 | 68.03 | $5.30 | 80395 |
| 2023-12-06 | 69.46 | $5.34 | 33807 |
| 2023-12-05 | 68.02 | $5.25 | 70116 |
| 2023-12-04 | 73.49 | $5.40 | 177293 |
| 2023-12-01 | 70.81 | $5.22 | 94118 |
| 2023-11-30 | 64.82 | $4.90 | 48353 |
| 2023-11-29 | 63.49 | $4.84 | 35246 |
| 2023-11-28 | 63.27 | $4.83 | 15213 |
| 2023-11-27 | 66.72 | $4.92 | 56820 |
| 2023-11-24 | 67.10 | $4.93 | 18975 |
| 2023-11-22 | 62.11 | $4.69 | 21311 |
| 2023-11-21 | 63.25 | $4.72 | 40142 |
| 2023-11-20 | 65.53 | $4.78 | 83184 |
| 2023-11-17 | 62.06 | $4.62 | 25402 |
| 2023-11-16 | 58.86 | $4.49 | 15976 |
| 2023-11-15 | 63.14 | $4.60 | 48811 |
| 2023-11-14 | 60.13 | $4.48 | 65961 |
| 2023-11-13 | 66.11 | $4.62 | 69986 |
| 2023-11-10 | 56.78 | $4.30 | 21296 |
| 2023-11-09 | 61.29 | $4.39 | 42110 |
| 2023-11-08 | 56.55 | $4.26 | 15469 |
| 2023-11-07 | 54.09 | $4.20 | 70130 |
| 2023-11-06 | 44.06 | $4.00 | 21232 |
| 2023-11-03 | 42.87 | $3.98 | 37559 |
| 2023-11-02 | 43.31 | $3.99 | 17062 |
| 2023-11-01 | 45.05 | $4.03 | 8822 |
| 2023-10-31 | 43.43 | $4.00 | 11763 |
| 2023-10-30 | 45.56 | $4.05 | 18588 |
| 2023-10-27 | 43.45 | $4.01 | 14450 |
| 2023-10-26 | 44.68 | $4.04 | 43722 |
| 2023-10-25 | 50.08 | $4.16 | 17822 |
| 2023-10-24 | 50.08 | $4.16 | 14427 |
| 2023-10-23 | 47.20 | $4.10 | 25969 |
| 2023-10-20 | 48.53 | $4.13 | 16663 |
| 2023-10-19 | 45.10 | $4.06 | 7322 |
| 2023-10-18 | 45.51 | $4.07 | 18516 |
| 2023-10-17 | 44.55 | $4.05 | 39560 |
| 2023-10-16 | 44.55 | $4.05 | 16638 |
| 2023-10-13 | 43.20 | $4.02 | 47484 |
| 2023-10-12 | 43.88 | $4.04 | 14522 |
| 2023-10-11 | 44.21 | $4.05 | 42382 |
| 2023-10-10 | 44.85 | $4.07 | 43430 |
| 2023-10-09 | 46.12 | $4.11 | 37786 |
| 2023-10-06 | 47.39 | $4.15 | 8801 |
| 2023-10-05 | 46.34 | $4.12 | 25158 |
| 2023-10-04 | 46.94 | $4.14 | 15763 |
| 2023-10-03 | 45.60 | $4.10 | 29915 |
| 2023-10-02 | 47.29 | $4.16 | 34652 |
| 2023-09-29 | 52.89 | $4.34 | 23588 |
| 2023-09-28 | 49.42 | $4.23 | 1759 |
| 2023-09-27 | 49.73 | $4.24 | 12834 |
| 2023-09-26 | 48.48 | $4.20 | 54955 |
| 2023-09-25 | 46.58 | $4.14 | 10019 |
| 2023-09-22 | 47.13 | $4.16 | 11494 |
| 2023-09-21 | 46.53 | $4.14 | 89501 |
| 2023-09-20 | 48.63 | $4.22 | 61416 |
| 2023-09-19 | 50.24 | $4.28 | 22804 |
| 2023-09-18 | 50.24 | $4.28 | 64829 |
| 2023-09-15 | 49.23 | $4.24 | 48347 |
| 2023-09-14 | 50.20 | $4.28 | 23970 |
| 2023-09-13 | 50.91 | $4.31 | 49864 |
| 2023-09-12 | 49.55 | $4.25 | 35524 |
| 2023-09-11 | 50.66 | $4.30 | 69496 |
| 2023-09-08 | 49.14 | $4.23 | 109192 |
| 2023-09-07 | 55.42 | $4.50 | 20115 |
| 2023-09-06 | 57.73 | $4.59 | 75375 |
| 2023-09-05 | 56.96 | $4.55 | 46956 |
| 2023-09-01 | 56.23 | $4.51 | 41544 |
| 2023-08-31 | 54.72 | $4.43 | 62624 |
| 2023-08-30 | 58.55 | $4.59 | 57133 |
| 2023-08-29 | 63.80 | $4.79 | 66772 |
| 2023-08-28 | 64.69 | $4.82 | 92180 |
| 2023-08-25 | 60.24 | $4.55 | 47331 |
| 2023-08-24 | 60.78 | $4.57 | 144138 |
| 2023-08-23 | 82.03 | $5.18 | 417898 |
| 2023-08-22 | 70.44 | $4.46 | 329486 |
| 2023-08-21 | 72.28 | $4.49 | 106982 |
| 2023-08-18 | 60.94 | $4.14 | 18112 |
| 2023-08-17 | 56.07 | $4.04 | 34441 |
| 2023-08-16 | 58.86 | $4.08 | 164939 |
| 2023-08-15 | 51.38 | $3.95 | 31070 |
| 2023-08-14 | 65.24 | $4.11 | 28580 |
| 2023-08-11 | 58.12 | $4.00 | 44363 |
| 2023-08-10 | 56.20 | $3.98 | 20627 |
| 2023-08-09 | 53.67 | $3.95 | 51372 |
| 2023-08-08 | 53.82 | $3.95 | 33273 |
| 2023-08-07 | 50.22 | $3.91 | 19851 |
| 2023-08-04 | 44.24 | $3.85 | 13033 |
| 2023-08-03 | 47.88 | $3.89 | 26815 |
| 2023-08-02 | 50.86 | $3.92 | 34529 |
| 2023-08-01 | 52.41 | $3.94 | 20552 |
| 2023-07-31 | 51.95 | $3.93 | 27363 |
| 2023-07-28 | 52.93 | $3.94 | 20796 |
| 2023-07-27 | 52.07 | $3.93 | 16352 |
| 2023-07-26 | 52.99 | $3.94 | 8105 |
| 2023-07-25 | 49.61 | $3.90 | 24821 |
| 2023-07-24 | 51.36 | $3.92 | 11143 |
| 2023-07-21 | 50.53 | $3.91 | 23705 |
| 2023-07-20 | 49.72 | $3.90 | 17012 |
| 2023-07-19 | 51.33 | $3.92 | 11163 |
| 2023-07-18 | 51.33 | $3.92 | 32379 |
| 2023-07-17 | 50.61 | $3.91 | 20882 |
| 2023-07-14 | 43.44 | $3.82 | 17046 |
| 2023-07-13 | 43.44 | $3.82 | 36265 |
| 2023-07-12 | 49.16 | $3.90 | 12364 |
| 2023-07-11 | 51.58 | $3.93 | 11309 |
| 2023-07-10 | 51.58 | $3.93 | 9872 |
| 2023-07-07 | 50.10 | $3.91 | 11535 |
| 2023-07-06 | 52.38 | $3.94 | 13000 |
| 2023-07-05 | 52.38 | $3.94 | 13410 |
| 2023-07-03 | 53.11 | $3.95 | 10921 |
| 2023-06-30 | 55.29 | $3.98 | 24391 |
| 2023-06-29 | 54.70 | $3.97 | 10704 |
| 2023-06-28 | 53.54 | $3.95 | 13805 |
| 2023-06-27 | 52.96 | $3.94 | 14615 |
| 2023-06-26 | 52.96 | $3.94 | 22494 |
| 2023-06-23 | 56.76 | $4.00 | 35178 |
| 2023-06-22 | 51.84 | $3.91 | 28207 |
| 2023-06-21 | 51.84 | $3.91 | 7894 |
| 2023-06-20 | 48.92 | $3.86 | 15863 |
| 2023-06-16 | 46.45 | $3.82 | 26368 |
| 2023-06-15 | 45.83 | $3.81 | 23365 |
| 2023-06-14 | 46.34 | $3.82 | 14215 |
| 2023-06-13 | 46.84 | $3.83 | 12919 |
| 2023-06-12 | 46.84 | $3.83 | 38173 |
| 2023-06-09 | 45.25 | $3.80 | 40615 |
| 2023-06-08 | 50.50 | $3.91 | 113701 |
| 2023-06-07 | 58.73 | $4.05 | 291188 |
| 2023-06-06 | 41.15 | $3.78 | 21819 |
| 2023-06-05 | 34.27 | $3.71 | 9091 |
| 2023-06-02 | 32.11 | $3.69 | 149122 |
| 2023-06-01 | 32.88 | $3.71 | 20340 |
| 2023-05-31 | 33.64 | $3.72 | 16960 |
| 2023-05-30 | 35.20 | $3.75 | 24834 |
| 2023-05-26 | 36.54 | $3.78 | 21630 |
| 2023-05-25 | 35.13 | $3.76 | 35521 |
| 2023-05-24 | 38.36 | $3.82 | 33637 |
| 2023-05-23 | 39.52 | $3.84 | 27416 |
| 2023-05-22 | 37.74 | $3.82 | 99355 |
| 2023-05-19 | 36.86 | $3.81 | 17347 |
| 2023-05-18 | 41.30 | $3.89 | 25154 |
| 2023-05-17 | 38.67 | $3.86 | 24652 |
| 2023-05-16 | 40.99 | $3.90 | 21706 |
| 2023-05-15 | 38.35 | $3.87 | 29589 |
| 2023-05-12 | 37.47 | $3.86 | 75675 |
| 2023-05-11 | 40.21 | $3.91 | 37559 |
| 2023-05-10 | 43.22 | $3.96 | 56578 |
| 2023-05-09 | 43.85 | $3.97 | 29155 |
| 2023-05-08 | 47.07 | $4.02 | 31085 |
| 2023-05-05 | 42.23 | $3.96 | 32293 |
| 2023-05-04 | 44.83 | $4.00 | 15544 |
| 2023-05-03 | 44.83 | $4.00 | 38106 |
| 2023-05-02 | 46.78 | $4.03 | 11152 |
| 2023-05-01 | 46.78 | $4.03 | 12586 |
| 2023-04-28 | 46.78 | $4.03 | 19016 |
| 2023-04-27 | 47.97 | $4.05 | 11871 |
| 2023-04-26 | 43.89 | $3.99 | 14061 |
| 2023-04-25 | 44.17 | $4.00 | 24296 |
| 2023-04-24 | 45.52 | $4.02 | 18025 |
| 2023-04-21 | 43.85 | $3.99 | 26211 |
| 2023-04-20 | 45.16 | $4.02 | 23123 |
| 2023-04-19 | 45.67 | $4.03 | 24172 |
| 2023-04-18 | 48.79 | $4.09 | 17101 |
| 2023-04-17 | 49.88 | $4.11 | 27539 |
| 2023-04-14 | 44.63 | $4.02 | 60257 |
| 2023-04-13 | 51.46 | $4.14 | 17080 |
| 2023-04-12 | 52.09 | $4.15 | 19626 |
| 2023-04-11 | 49.13 | $4.10 | 21476 |
| 2023-04-10 | 47.90 | $4.08 | 16314 |
| 2023-04-06 | 50.80 | $4.13 | 8419 |
| 2023-04-05 | 50.23 | $4.12 | 20546 |
| 2023-04-04 | 47.93 | $4.08 | 22555 |
| 2023-04-03 | 48.46 | $4.09 | 15573 |
| 2023-03-31 | 52.33 | $4.16 | 16361 |
| 2023-03-30 | 48.42 | $4.09 | 11976 |
| 2023-03-29 | 53.15 | $4.17 | 43911 |
| 2023-03-28 | 47.69 | $4.08 | 15842 |
| 2023-03-27 | 50.16 | $4.12 | 18771 |
| 2023-03-24 | 50.16 | $4.12 | 21226 |
| 2023-03-23 | 46.40 | $4.06 | 33134 |
| 2023-03-22 | 48.72 | $4.10 | 28122 |
| 2023-03-21 | 49.31 | $4.11 | 37552 |
| 2023-03-20 | 44.20 | $4.03 | 19223 |
| 2023-03-17 | 42.83 | $4.01 | 31250 |
| 2023-03-16 | 44.38 | $4.04 | 22106 |
| 2023-03-15 | 37.16 | $3.94 | 17874 |
| 2023-03-14 | 38.59 | $3.97 | 34799 |
| 2023-03-13 | 33.76 | $3.91 | 36375 |
| 2023-03-10 | 33.76 | $3.91 | 35712 |
| 2023-03-09 | 41.64 | $4.07 | 24440 |
| 2023-03-08 | 46.84 | $4.15 | 4027 |
| 2023-03-07 | 44.37 | $4.12 | 8349 |
| 2023-03-06 | 45.03 | $4.13 | 36169 |
| 2023-03-03 | 47.74 | $4.17 | 26171 |
| 2023-03-02 | 44.57 | $4.13 | 14204 |
| 2023-03-01 | 48.79 | $4.19 | 15491 |
| 2023-02-28 | 50.30 | $4.21 | 30796 |
| 2023-02-27 | 53.44 | $4.25 | 14996 |
| 2023-02-24 | 52.74 | $4.24 | 9252 |
| 2023-02-23 | 53.51 | $4.25 | 18511 |
| 2023-02-22 | 51.50 | $4.22 | 23339 |
| 2023-02-21 | 52.95 | $4.24 | 24443 |
| 2023-02-17 | 61.09 | $4.34 | 9170 |
| 2023-02-16 | 62.00 | $4.35 | 23165 |
| 2023-02-15 | 60.32 | $4.32 | 26973 |
| 2023-02-14 | 59.76 | $4.31 | 5895 |
| 2023-02-13 | 59.76 | $4.31 | 37680 |
| 2023-02-10 | 57.01 | $4.26 | 17359 |
| 2023-02-09 | 60.97 | $4.31 | 23077 |
| 2023-02-08 | 65.28 | $4.36 | 33967 |
| 2023-02-07 | 68.01 | $4.39 | 59749 |
| 2023-02-06 | 62.54 | $4.28 | 81255 |
| 2023-02-03 | 58.22 | $4.21 | 33619 |
| 2023-02-02 | 55.43 | $4.17 | 26873 |
| 2023-02-01 | 55.43 | $4.17 | 30305 |
| 2023-01-31 | 53.32 | $4.14 | 19126 |
| 2023-01-30 | 51.12 | $4.11 | 42978 |
| 2023-01-27 | 48.82 | $4.08 | 61590 |
| 2023-01-26 | 53.60 | $4.14 | 53409 |
| 2023-01-25 | 51.34 | $4.11 | 79949 |
| 2023-01-24 | 56.57 | $4.17 | 65144 |
| 2023-01-23 | 51.91 | $4.11 | 34774 |
| 2023-01-20 | 55.70 | $4.15 | 20149 |
| 2023-01-19 | 55.70 | $4.15 | 27419 |
| 2023-01-18 | 55.70 | $4.15 | 40669 |
| 2023-01-17 | 55.70 | $4.15 | 45382 |
| 2023-01-13 | 55.03 | $4.14 | 30171 |
| 2023-01-12 | 53.70 | $4.12 | 64793 |
| 2023-01-11 | 51.68 | $4.09 | 70958 |
| 2023-01-10 | 49.58 | $4.06 | 103157 |
| 2023-01-09 | 57.48 | $4.16 | 46393 |
| 2023-01-06 | 56.15 | $4.14 | 41407 |
| 2023-01-05 | 54.11 | $4.11 | 34886 |
| 2023-01-04 | 49.65 | $4.05 | 46453 |
| 2023-01-03 | 45.46 | $4.00 | 124534 |
| 2022-12-30 | 46.95 | $4.02 | 117764 |
| 2022-12-29 | 42.48 | $3.97 | 98603 |
| 2022-12-28 | 44.62 | $4.00 | 127874 |
| 2022-12-27 | 42.80 | $3.98 | 65808 |
| 2022-12-23 | 45.28 | $4.02 | 30517 |
| 2022-12-22 | 44.84 | $4.01 | 39624 |
| 2022-12-21 | 48.50 | $4.06 | 33609 |
| 2022-12-20 | 46.85 | $4.04 | 29739 |
| 2022-12-19 | 45.19 | $4.02 | 33663 |
| 2022-12-16 | 50.44 | $4.09 | 31017 |
| 2022-12-15 | 50.44 | $4.09 | 25641 |
| 2022-12-14 | 48.91 | $4.07 | 31455 |
| 2022-12-13 | 46.56 | $4.04 | 34835 |
| 2022-12-12 | 44.11 | $4.01 | 26231 |
| 2022-12-09 | 44.11 | $4.01 | 61356 |
| 2022-12-08 | 49.57 | $4.09 | 43545 |
| 2022-12-07 | 44.69 | $4.03 | 15751 |
| 2022-12-06 | 45.04 | $4.04 | 28902 |
| 2022-12-05 | 42.07 | $4.00 | 48001 |
| 2022-12-02 | 47.34 | $4.08 | 43783 |
| 2022-12-01 | 48.41 | $4.09 | 17383 |
| 2022-11-30 | 45.06 | $4.05 | 25344 |
| 2022-11-29 | 44.20 | $4.04 | 50471 |
| 2022-11-28 | 44.87 | $4.05 | 90337 |
| 2022-11-25 | 52.38 | $4.15 | 17800 |
| 2022-11-23 | 49.15 | $4.11 | 150339 |
| 2022-11-22 | 49.95 | $4.12 | 311950 |
| 2022-11-21 | 54.17 | $4.17 | 78258 |
| 2022-11-18 | 51.85 | $4.14 | 44173 |
| 2022-11-17 | 51.07 | $4.13 | 31063 |
| 2022-11-16 | 51.87 | $4.14 | 92495 |
| 2022-11-15 | 54.30 | $4.17 | 91878 |
| 2022-11-14 | 52.54 | $4.15 | 74453 |
| 2022-11-11 | 52.92 | $4.15 | 159400 |
| 2022-11-10 | 48.61 | $4.09 | 78253 |
| 2022-11-09 | 42.79 | $4.02 | 57251 |
| 2022-11-08 | 45.59 | $4.06 | 73748 |
| 2022-11-07 | 45.59 | $4.06 | 46286 |
| 2022-11-04 | 45.59 | $4.06 | 50157 |
| 2022-11-03 | 44.81 | $4.05 | 97103 |
| 2022-11-02 | 51.83 | $4.15 | 30094 |
| 2022-11-01 | 54.25 | $4.18 | 49435 |
| 2022-10-31 | 51.37 | $4.14 | 14250 |
| 2022-10-28 | 51.37 | $4.14 | 28891 |
| 2022-10-27 | 50.67 | $4.13 | 22715 |
| 2022-10-26 | 48.56 | $4.10 | 32349 |
| 2022-10-25 | 51.34 | $4.14 | 59662 |
| 2022-10-24 | 50.67 | $4.13 | 51635 |
| 2022-10-21 | 51.35 | $4.14 | 20984 |
| 2022-10-20 | 50.73 | $4.13 | 25587 |
| 2022-10-19 | 50.12 | $4.12 | 26275 |
| 2022-10-18 | 48.31 | $4.09 | 36369 |
| 2022-10-17 | 46.47 | $4.06 | 22262 |
| 2022-10-14 | 43.93 | $4.02 | 29536 |
| 2022-10-13 | 43.62 | $4.02 | 29005 |
| 2022-10-12 | 39.39 | $3.95 | 26402 |
| 2022-10-11 | 43.70 | $4.04 | 42679 |
| 2022-10-10 | 39.50 | $3.98 | 22905 |
| 2022-10-07 | 40.95 | $4.01 | 26643 |
| 2022-10-06 | 46.96 | $4.12 | 32976 |
| 2022-10-05 | 46.28 | $4.11 | 17925 |
| 2022-10-04 | 46.28 | $4.11 | 169071 |
| 2022-10-03 | 41.54 | $4.04 | 22977 |
| 2022-09-30 | 42.04 | $4.05 | 20038 |
| 2022-09-29 | 42.53 | $4.06 | 19546 |
| 2022-09-28 | 43.49 | $4.08 | 23490 |
| 2022-09-27 | 41.61 | $4.05 | 34873 |
| 2022-09-26 | 41.61 | $4.05 | 41522 |
| 2022-09-23 | 37.88 | $3.99 | 48803 |
| 2022-09-22 | 37.25 | $3.98 | 49957 |
| 2022-09-21 | 37.61 | $3.99 | 37799 |
| 2022-09-20 | 38.33 | $4.01 | 59019 |
| 2022-09-19 | 38.68 | $4.02 | 45569 |
| 2022-09-16 | 39.36 | $4.04 | 81355 |
| 2022-09-15 | 41.07 | $4.09 | 42304 |
| 2022-09-14 | 42.12 | $4.12 | 24852 |
| 2022-09-13 | 42.81 | $4.14 | 27573 |
| 2022-09-12 | 40.97 | $4.10 | 10739 |
| 2022-09-09 | 44.36 | $4.20 | 34386 |
| 2022-09-08 | 42.55 | $4.16 | 34436 |
| 2022-09-07 | 39.77 | $4.10 | 21303 |
| 2022-09-06 | 39.77 | $4.10 | 44935 |
| 2022-09-02 | 41.59 | $4.16 | 29454 |
| 2022-09-01 | 44.49 | $4.25 | 46228 |
| 2022-08-31 | 39.11 | $4.13 | 21029 |
| 2022-08-30 | 39.41 | $4.14 | 35547 |
| 2022-08-29 | 37.57 | $4.10 | 83823 |
| 2022-08-26 | 40.35 | $4.20 | 51082 |
| 2022-08-25 | 41.39 | $4.23 | 43280 |
| 2022-08-24 | 43.25 | $4.29 | 55750 |
| 2022-08-23 | 43.56 | $4.30 | 35971 |
| 2022-08-22 | 41.58 | $4.25 | 33542 |
| 2022-08-19 | 43.62 | $4.32 | 60415 |
| 2022-08-18 | 46.07 | $4.40 | 47736 |
| 2022-08-17 | 44.97 | $4.37 | 41308 |
| 2022-08-16 | 44.61 | $4.36 | 111191 |
| 2022-08-15 | 45.45 | $4.39 | 64823 |
| 2022-08-12 | 47.75 | $4.47 | 41786 |
| 2022-08-11 | 49.22 | $4.52 | 51501 |
| 2022-08-10 | 48.62 | $4.50 | 62148 |
| 2022-08-09 | 49.45 | $4.53 | 50271 |
| 2022-08-08 | 56.18 | $4.75 | 36021 |
| 2022-08-05 | 53.44 | $4.65 | 316486 |
| 2022-08-04 | 64.09 | $4.93 | 84415 |
| 2022-08-03 | 55.71 | $4.65 | 22085 |
| 2022-08-02 | 58.98 | $4.72 | 33519 |
| 2022-08-01 | 60.92 | $4.76 | 61817 |
| 2022-07-29 | 66.64 | $4.87 | 89877 |
| 2022-07-28 | 63.37 | $4.76 | 128151 |
| 2022-07-27 | 55.45 | $4.55 | 243348 |
| 2022-07-26 | 58.91 | $4.61 | 58464 |
| 2022-07-25 | 59.49 | $4.62 | 68126 |
| 2022-07-22 | 61.24 | $4.65 | 47602 |
| 2022-07-21 | 60.50 | $4.63 | 90606 |
| 2022-07-20 | 58.65 | $4.58 | 52607 |
| 2022-07-19 | 57.51 | $4.55 | 60566 |
| 2022-07-18 | 56.76 | $4.53 | 69345 |
| 2022-07-15 | 55.25 | $4.49 | 65633 |
| 2022-07-14 | 52.50 | $4.42 | 60813 |
| 2022-07-13 | 52.94 | $4.43 | 122531 |
| 2022-07-12 | 50.57 | $4.37 | 130460 |
| 2022-07-11 | 53.05 | $4.43 | 49230 |
| 2022-07-08 | 53.97 | $4.45 | 52944 |
| 2022-07-07 | 54.39 | $4.46 | 102129 |
| 2022-07-06 | 56.04 | $4.50 | 84601 |
| 2022-07-05 | 53.35 | $4.42 | 38768 |
| 2022-07-01 | 54.54 | $4.45 | 39123 |
| 2022-06-30 | 54.92 | $4.46 | 81688 |
| 2022-06-29 | 53.35 | $4.41 | 44919 |
| 2022-06-28 | 51.08 | $4.34 | 48741 |
| 2022-06-27 | 53.56 | $4.41 | 88644 |
| 2022-06-24 | 51.98 | $4.36 | 36007 |
| 2022-06-23 | 49.36 | $4.28 | 154800 |
| 2022-06-22 | 44.70 | $4.15 | 33774 |
| 2022-06-21 | 45.62 | $4.18 | 54065 |
| 2022-06-17 | 45.62 | $4.18 | 100885 |
| 2022-06-16 | 42.79 | $4.10 | 78784 |
| 2022-06-15 | 46.22 | $4.22 | 94750 |
| 2022-06-14 | 42.57 | $4.12 | 70024 |
| 2022-06-13 | 43.70 | $4.16 | 165668 |
| 2022-06-10 | 53.84 | $4.46 | 70261 |
| 2022-06-09 | 57.65 | $4.55 | 31594 |
| 2022-06-08 | 60.36 | $4.61 | 48363 |
| 2022-06-07 | 58.83 | $4.56 | 83902 |
| 2022-06-06 | 58.52 | $4.55 | 74785 |
| 2022-06-03 | 58.52 | $4.55 | 155310 |
| 2022-06-02 | 57.67 | $4.52 | 59198 |
| 2022-06-01 | 56.84 | $4.49 | 87664 |
| 2022-05-31 | 57.56 | $4.51 | 63795 |
| 2022-05-27 | 58.26 | $4.53 | 47517 |
| 2022-05-26 | 59.29 | $4.56 | 76974 |
| 2022-05-25 | 58.36 | $4.52 | 122947 |
| 2022-05-24 | 59.33 | $4.55 | 105622 |
| 2022-05-23 | 62.27 | $4.64 | 300785 |
| 2022-05-20 | 56.84 | $4.40 | 538575 |
| 2022-05-19 | 52.81 | $4.25 | 121983 |
| 2022-05-18 | 49.53 | $4.14 | 126261 |
| 2022-05-17 | 51.38 | $4.20 | 218522 |
| 2022-05-16 | 46.64 | $4.05 | 219481 |
| 2022-05-13 | 45.97 | $4.03 | 149558 |
| 2022-05-12 | 46.25 | $4.04 | 129548 |
| 2022-05-11 | 42.67 | $3.93 | 145539 |
| 2022-05-10 | 41.66 | $3.90 | 127585 |
| 2022-05-09 | 41.89 | $3.91 | 125445 |
| 2022-05-06 | 44.00 | $4.00 | 54413 |
| 2022-05-05 | 46.46 | $4.10 | 60012 |
| 2022-05-04 | 52.93 | $4.33 | 79727 |
| 2022-05-03 | 47.49 | $4.15 | 36866 |
| 2022-05-02 | 48.99 | $4.20 | 74856 |
| 2022-04-29 | 45.40 | $4.09 | 65633 |
| 2022-04-28 | 42.24 | $4.00 | 80628 |
| 2022-04-27 | 39.27 | $3.92 | 58015 |
| 2022-04-26 | 39.27 | $3.92 | 96901 |
| 2022-04-25 | 41.94 | $4.03 | 128587 |
| 2022-04-22 | 39.08 | $3.95 | 111469 |
| 2022-04-21 | 40.75 | $4.02 | 79433 |
| 2022-04-20 | 43.26 | $4.12 | 84699 |
| 2022-04-19 | 44.04 | $4.15 | 71073 |
| 2022-04-18 | 43.72 | $4.14 | 115668 |
| 2022-04-14 | 44.20 | $4.16 | 79156 |
| 2022-04-13 | 46.88 | $4.27 | 119109 |
| 2022-04-12 | 45.74 | $4.23 | 111796 |
| 2022-04-11 | 47.93 | $4.32 | 435110 |
| 2022-04-08 | 47.26 | $4.30 | 74563 |
| 2022-04-07 | 49.06 | $4.37 | 65928 |
| 2022-04-06 | 47.80 | $4.32 | 91167 |
| 2022-04-05 | 46.81 | $4.28 | 65063 |
| 2022-04-04 | 50.71 | $4.45 | 82795 |
| 2022-04-01 | 48.80 | $4.37 | 103454 |
| 2022-03-31 | 44.46 | $4.20 | 42289 |
| 2022-03-30 | 47.14 | $4.32 | 91381 |
| 2022-03-29 | 49.75 | $4.43 | 76789 |
| 2022-03-28 | 49.27 | $4.41 | 107468 |
| 2022-03-25 | 48.32 | $4.37 | 48993 |
| 2022-03-24 | 49.64 | $4.43 | 51939 |
| 2022-03-23 | 50.52 | $4.47 | 155131 |
| 2022-03-22 | 51.38 | $4.51 | 124892 |
| 2022-03-21 | 50.17 | $4.45 | 52506 |
| 2022-03-18 | 50.36 | $4.46 | 144960 |
| 2022-03-17 | 49.22 | $4.40 | 455241 |
| 2022-03-16 | 44.79 | $4.18 | 139492 |
| 2022-03-15 | 39.29 | $3.94 | 299906 |
| 2022-03-14 | 37.82 | $3.88 | 261931 |
| 2022-03-11 | 39.17 | $3.97 | 211890 |
| 2022-03-10 | 42.03 | $4.15 | 208225 |
| 2022-03-09 | 41.12 | $4.11 | 216803 |
| 2022-03-08 | 38.14 | $3.98 | 163871 |
| 2022-03-07 | 36.74 | $3.92 | 198375 |
| 2022-03-04 | 37.82 | $4.00 | 141539 |
| 2022-03-03 | 39.06 | $4.09 | 95712 |
| 2022-03-02 | 40.46 | $4.19 | 121051 |
| 2022-03-01 | 41.73 | $4.28 | 125901 |
| 2022-02-28 | 41.14 | $4.25 | 243512 |
| 2022-02-25 | 39.20 | $4.15 | 129547 |
| 2022-02-24 | 39.32 | $4.16 | 195331 |
| 2022-02-23 | 36.48 | $4.01 | 120400 |
| 2022-02-22 | 36.70 | $4.03 | 268111 |
| 2022-02-18 | 37.77 | $4.13 | 164317 |
| 2022-02-17 | 40.11 | $4.34 | 175424 |
| 2022-02-16 | 42.36 | $4.53 | 167503 |
| 2022-02-15 | 41.54 | $4.48 | 95028 |
| 2022-02-14 | 40.08 | $4.39 | 231428 |
| 2022-02-11 | 42.66 | $4.62 | 67562 |
| 2022-02-10 | 44.69 | $4.79 | 100846 |
| 2022-02-09 | 45.53 | $4.86 | 119917 |
| 2022-02-08 | 43.20 | $4.70 | 149637 |
| 2022-02-07 | 40.16 | $4.50 | 134616 |
| 2022-02-04 | 41.21 | $4.60 | 94921 |
| 2022-02-03 | 40.91 | $4.58 | 80963 |
| 2022-02-02 | 41.91 | $4.68 | 129608 |
| 2022-02-01 | 44.04 | $4.89 | 149639 |
| 2022-01-31 | 40.91 | $4.66 | 304190 |
| 2022-01-28 | 36.20 | $4.34 | 340815 |
| 2022-01-27 | 35.90 | $4.32 | 172263 |
| 2022-01-26 | 37.16 | $4.47 | 285896 |
| 2022-01-25 | 38.09 | $4.58 | 193203 |
| 2022-01-24 | 39.63 | $4.76 | 643735 |
| 2022-01-21 | 39.97 | $4.80 | 569197 |
| 2022-01-20 | 42.22 | $5.06 | 178558 |
| 2022-01-19 | 43.29 | $5.18 | 500290 |
| 2022-01-18 | 42.95 | $5.15 | 411472 |
| 2022-01-14 | 45.47 | $5.44 | 1.1M |
| 2022-01-13 | 51.75 | $6.07 | 411685 |
| 2022-01-12 | 50.40 | $5.94 | 310757 |
| 2022-01-11 | 49.79 | $5.88 | 986330 |
| 2022-01-10 | 47.96 | $5.70 | 408617 |
| 2022-01-07 | 51.32 | $6.04 | 656998 |
| 2022-01-06 | 50.84 | $5.99 | 391700 |
| 2022-01-05 | 50.18 | $5.92 | 501069 |
| 2022-01-04 | 50.64 | $5.97 | 533678 |
| 2022-01-03 | 51.44 | $6.06 | 418214 |
| 2021-12-31 | 50.70 | $5.97 | 700592 |
| 2021-12-30 | 52.56 | $6.19 | 683564 |
| 2021-12-29 | 54.38 | $6.40 | 1.7M |
| 2021-12-28 | 52.83 | $6.19 | 13.8M |
| 2021-12-27 | 61.95 | $7.15 | 4.8M |
| 2021-12-23 | 50.99 | $5.84 | 591091 |
| 2021-12-22 | 50.78 | $5.82 | 481316 |
| 2021-12-21 | 53.55 | $6.08 | 634049 |
| 2021-12-20 | 50.91 | $5.81 | 1.0M |
| 2021-12-17 | 53.03 | $6.01 | 673764 |
| 2021-12-16 | 54.33 | $6.13 | 1.2M |
| 2021-12-15 | 46.23 | $5.35 | 897727 |
| 2021-12-14 | 46.94 | $5.42 | 569010 |
| 2021-12-13 | 43.65 | $5.14 | 453615 |
| 2021-12-10 | 42.81 | $5.07 | 921162 |
| 2021-12-09 | 44.53 | $5.26 | 343410 |
| 2021-12-08 | 44.62 | $5.27 | 253211 |
| 2021-12-07 | 44.70 | $5.28 | 411752 |
| 2021-12-06 | 43.15 | $5.13 | 676210 |
| 2021-12-03 | 46.09 | $5.49 | 712389 |
| 2021-12-02 | 49.86 | $5.91 | 2.0M |
| 2021-12-01 | 53.30 | $6.26 | 5.1M |
| 2021-11-30 | 46.36 | $5.57 | 1.6M |
| 2021-11-29 | 52.00 | $6.10 | 2.7M |
| 2021-11-26 | 55.77 | $6.41 | 11.8M |
| 2021-11-24 | 38.00 | $5.12 | 106614 |
| 2021-11-23 | 35.52 | $4.99 | 277679 |
| 2021-11-22 | 38.44 | $5.25 | 457586 |
| 2021-11-19 | 38.44 | $5.25 | 527578 |
| 2021-11-18 | 32.67 | $4.95 | 293400 |
| 2021-11-17 | 35.06 | $5.18 | 131159 |
| 2021-11-16 | 35.49 | $5.22 | 139061 |
| 2021-11-15 | 35.49 | $5.22 | 209094 |
| 2021-11-12 | 36.92 | $5.36 | 170565 |
| 2021-11-11 | 33.85 | $5.19 | 191776 |
| 2021-11-10 | 34.60 | $5.27 | 270719 |
| 2021-11-09 | 34.60 | $5.27 | 210687 |
| 2021-11-08 | 36.05 | $5.43 | 359836 |
| 2021-11-05 | 31.45 | $5.16 | 767422 |
| 2021-11-04 | 36.75 | $5.73 | 601564 |
| 2021-11-03 | 46.07 | $6.45 | 215449 |
| 2021-11-02 | 41.15 | $6.20 | 124812 |
| 2021-11-01 | 39.90 | $6.14 | 159774 |
| 2021-10-29 | 37.37 | $6.02 | 127223 |
| 2021-10-28 | 37.74 | $6.05 | 95625 |
| 2021-10-27 | 36.73 | $6.00 | 190612 |
| 2021-10-26 | 39.15 | $6.20 | 192988 |
| 2021-10-25 | 40.54 | $6.31 | 204348 |
| 2021-10-22 | 35.81 | $6.07 | 183997 |
| 2021-10-21 | 37.96 | $6.25 | 208446 |
| 2021-10-20 | 36.76 | $6.19 | 244986 |
| 2021-10-19 | 36.87 | $6.20 | 218337 |
| 2021-10-18 | 37.09 | $6.22 | 264811 |
| 2021-10-15 | 37.94 | $6.30 | 224582 |
| 2021-10-14 | 37.43 | $6.27 | 214455 |
| 2021-10-13 | 35.41 | $6.15 | 264468 |
| 2021-10-12 | 33.36 | $6.03 | 238429 |
| 2021-10-11 | 33.70 | $6.07 | 202586 |
| 2021-10-08 | 34.62 | $6.18 | 248406 |
| 2021-10-07 | 35.62 | $6.30 | 206081 |
| 2021-10-06 | 33.80 | $6.18 | 465139 |
| 2021-10-05 | 35.72 | $6.42 | 196770 |
| 2021-10-04 | 35.57 | $6.41 | 275513 |
| 2021-10-01 | 37.93 | $6.70 | 470380 |
| 2021-09-30 | 38.18 | $6.73 | 243146 |
| 2021-09-29 | 38.82 | $6.81 | 206874 |
| 2021-09-28 | 39.13 | $6.85 | 508044 |
| 2021-09-27 | 41.11 | $7.10 | 286620 |
| 2021-09-24 | 41.42 | $7.14 | 448472 |
| 2021-09-23 | 41.42 | $7.14 | 952880 |
| 2021-09-22 | 44.19 | $7.50 | 931269 |
| 2021-09-21 | 49.04 | $8.06 | 4.0M |
| 2021-09-20 | 43.23 | $7.51 | 341573 |
| 2021-09-17 | 46.83 | $7.90 | 447200 |
| 2021-09-16 | 43.75 | $7.63 | 392031 |
| 2021-09-15 | 41.11 | $7.41 | 1.5M |
| 2021-09-14 | 41.53 | $7.46 | 615622 |
| 2021-09-13 | 44.47 | $7.80 | 361894 |
| 2021-09-10 | 45.64 | $7.93 | 256327 |
| 2021-09-09 | 46.36 | $8.01 | 468144 |
| 2021-09-08 | 45.13 | $7.89 | 586012 |
| 2021-09-07 | 44.12 | $7.79 | 661802 |
| 2021-09-03 | 44.36 | $7.82 | 406254 |
| 2021-09-02 | 46.29 | $8.07 | 275355 |
| 2021-09-01 | 46.52 | $8.10 | 450737 |
| 2021-08-31 | 46.35 | $8.08 | 465828 |
| 2021-08-30 | 47.42 | $8.23 | 470908 |
| 2021-08-27 | 46.80 | $8.15 | 966220 |
| 2021-08-26 | 47.27 | $8.22 | 386961 |
| 2021-08-25 | 47.98 | $8.33 | 409632 |
| 2021-08-24 | 45.72 | $8.01 | 575113 |
| 2021-08-23 | 45.51 | $7.98 | 854312 |
| 2021-08-20 | 44.89 | $7.89 | 703586 |
| 2021-08-19 | 44.63 | $7.85 | 678719 |
| 2021-08-18 | 44.99 | $7.92 | 1.2M |
| 2021-08-17 | 46.24 | $8.17 | 1.5M |
| 2021-08-16 | 47.03 | $8.33 | 858870 |
| 2021-08-13 | 48.77 | $8.68 | 925888 |
| 2021-08-12 | 51.74 | $9.25 | 850709 |
| 2021-08-11 | 52.86 | $9.46 | 1.6M |
| 2021-08-10 | 50.42 | $8.96 | 2.5M |
| 2021-08-09 | 51.28 | $9.13 | 2.3M |
| 2021-08-06 | 49.71 | $8.80 | 1.8M |
| 2021-08-05 | 48.36 | $8.52 | 1.1M |
| 2021-08-04 | 48.63 | $8.58 | 5.6M |
| 2021-08-03 | 56.97 | $10.27 | 4.0M |
| 2021-08-02 | 60.41 | $10.86 | 7.1M |
| 2021-07-30 | 68.01 | $12.01 | 12.0M |
| 2021-07-29 | 61.63 | $10.41 | 3.8M |
| 2021-07-28 | 57.45 | $9.58 | 2.5M |
| 2021-07-27 | 58.32 | $9.70 | 18.0M |
| 2021-07-26 | 56.71 | $9.39 | 2.3M |
| 2021-07-23 | 60.21 | $9.88 | 5.1M |
| 2021-07-22 | 55.87 | $9.06 | 3.0M |
| 2021-07-21 | 52.77 | $8.54 | 1.5M |
| 2021-07-20 | 51.40 | $8.32 | 5.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.89
2026-07-17
Close Price
$5.16
Vol: 180300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.89 | $5.16 | 180300 |
| 2026-07-16 | -48.45 | $5.30 | 27037 |
| 2026-07-15 | -67.01 | $5.12 | 11967 |
| 2026-07-14 | -67.01 | $5.12 | 19800 |
| 2026-07-13 | -76.29 | $5.03 | 27839 |
| 2026-07-10 | -73.20 | $5.06 | 18802 |
| 2026-07-09 | -71.13 | $5.08 | 61000 |
| 2026-07-08 | -96.91 | $4.83 | 293922 |
| 2026-07-07 | -87.32 | $5.15 | 63300 |
| 2026-07-06 | -38.03 | $5.50 | 22201 |
| 2026-07-02 | -38.03 | $5.50 | 14804 |
| 2026-07-01 | -5.63 | $5.73 | 53351 |
| 2026-06-30 | -11.11 | $5.62 | 35359 |
| 2026-06-29 | -31.94 | $5.55 | 77500 |
| 2026-06-26 | -78.16 | $5.25 | 73900 |
| 2026-06-25 | -89.66 | $5.15 | 22200 |
| 2026-06-24 | -87.83 | $5.20 | 64700 |
| 2026-06-23 | -92.41 | $5.17 | 10500 |
| 2026-06-22 | -82.76 | $5.31 | 90000 |
| 2026-06-18 | -74.48 | $5.43 | 147000 |
| 2026-06-17 | -84.03 | $5.30 | 29808 |
| 2026-06-16 | -86.81 | $5.26 | 31300 |
| 2026-06-15 | -82.64 | $5.32 | 47500 |
| 2026-06-12 | -80.56 | $5.35 | 41239 |
| 2026-06-11 | -84.03 | $5.30 | 64904 |
| 2026-06-10 | -84.62 | $5.30 | 42100 |
| 2026-06-09 | -83.04 | $5.37 | 81800 |
| 2026-06-08 | -83.88 | $5.47 | 110500 |
| 2026-06-05 | -97.93 | $5.13 | 62946 |
| 2026-06-04 | -90.32 | $5.26 | 73000 |
| 2026-06-03 | -75.79 | $5.34 | 68207 |
| 2026-06-02 | -70.34 | $5.46 | 58661 |
| 2026-06-01 | -63.27 | $5.64 | 97427 |
| 2026-05-29 | -56.19 | $5.82 | 43000 |
| 2026-05-28 | -59.20 | $5.73 | 91243 |
| 2026-05-27 | -56.00 | $5.82 | 107249 |
| 2026-05-26 | -48.33 | $6.05 | 87985 |
| 2026-05-22 | -41.00 | $6.27 | 74415 |
| 2026-05-21 | -44.00 | $6.18 | 39122 |
| 2026-05-20 | -46.33 | $6.11 | 46000 |
| 2026-05-19 | -49.33 | $6.02 | 112658 |
| 2026-05-18 | -43.33 | $6.20 | 279832 |
| 2026-05-15 | -66.34 | $5.49 | 163406 |
| 2026-05-14 | -53.47 | $5.88 | 78932 |
| 2026-05-13 | -46.86 | $6.08 | 161137 |
| 2026-05-12 | -37.95 | $6.35 | 171486 |
| 2026-05-11 | -28.38 | $6.64 | 495581 |
| 2026-05-08 | -18.60 | $6.44 | 634200 |
| 2026-05-07 | -3.35 | $6.48 | 1.1M |
| 2026-05-06 | -50.00 | $4.70 | 122800 |
| 2026-05-05 | -56.76 | $4.62 | 46846 |
| 2026-05-04 | -62.16 | $4.60 | 25734 |
| 2026-05-01 | -58.97 | $4.60 | 23400 |
| 2026-04-30 | -57.50 | $4.60 | 24205 |
| 2026-04-29 | -75.00 | $4.53 | 16134 |
| 2026-04-28 | -70.00 | $4.55 | 13800 |
| 2026-04-27 | -74.42 | $4.51 | 29800 |
| 2026-04-24 | -62.22 | $4.55 | 12000 |
| 2026-04-23 | -68.89 | $4.52 | 26923 |
| 2026-04-22 | -73.33 | $4.50 | 9636 |
| 2026-04-21 | -53.33 | $4.59 | 20139 |
| 2026-04-20 | -80.00 | $4.47 | 41628 |
| 2026-04-17 | -46.67 | $4.62 | 21500 |
| 2026-04-16 | -46.67 | $4.62 | 15637 |
| 2026-04-15 | -62.50 | $4.56 | 25700 |
| 2026-04-14 | -48.39 | $4.70 | 20000 |
| 2026-04-13 | -77.46 | $4.54 | 25300 |
| 2026-04-10 | -82.43 | $4.51 | 28800 |
| 2026-04-09 | -75.00 | $4.62 | 17200 |
| 2026-04-08 | -75.25 | $4.63 | 35212 |
| 2026-04-07 | -82.18 | $4.56 | 20200 |
| 2026-04-06 | -77.23 | $4.61 | 39700 |
| 2026-04-02 | -94.06 | $4.44 | 31100 |
| 2026-04-01 | -62.38 | $4.76 | 54700 |
| 2026-03-31 | -94.06 | $4.44 | 117600 |
| 2026-03-30 | -82.18 | $4.56 | 22644 |
| 2026-03-27 | -98.02 | $4.40 | 35497 |
| 2026-03-26 | -100.00 | $4.48 | 26100 |
| 2026-03-25 | -91.01 | $4.58 | 45500 |
| 2026-03-24 | -87.64 | $4.61 | 27531 |
| 2026-03-23 | -93.26 | $4.56 | 59933 |
| 2026-03-20 | -100.00 | $4.50 | 98500 |
| 2026-03-19 | -96.30 | $4.61 | 44900 |
| 2026-03-18 | -100.00 | $4.69 | 19800 |
| 2026-03-17 | -100.00 | $4.80 | 44300 |
| 2026-03-16 | -95.74 | $4.94 | 70103 |
| 2026-03-13 | -76.60 | $5.03 | 27527 |
| 2026-03-12 | -75.00 | $5.05 | 64100 |
| 2026-03-11 | -21.15 | $5.33 | 36348 |
| 2026-03-10 | -66.67 | $5.16 | 19200 |
| 2026-03-09 | -56.94 | $5.23 | 60732 |
| 2026-03-06 | -65.28 | $5.17 | 34124 |
| 2026-03-05 | -54.17 | $5.25 | 23000 |
| 2026-03-04 | -47.30 | $5.29 | 16300 |
| 2026-03-03 | -56.76 | $5.22 | 37300 |
| 2026-03-02 | -48.65 | $5.28 | 29300 |
| 2026-02-27 | -57.33 | $5.21 | 18400 |
| 2026-02-26 | -69.33 | $5.12 | 24400 |
| 2026-02-25 | -65.00 | $5.12 | 54016 |
| 2026-02-24 | -75.00 | $5.04 | 32800 |
| 2026-02-23 | -70.59 | $5.04 | 25109 |
| 2026-02-20 | -52.13 | $5.15 | 42800 |
| 2026-02-19 | -36.36 | $5.20 | 15546 |
| 2026-02-18 | -36.36 | $5.20 | 32400 |
| 2026-02-17 | -49.59 | $5.04 | 35400 |
| 2026-02-13 | -37.19 | $5.19 | 22500 |
| 2026-02-12 | -45.45 | $5.09 | 34300 |
| 2026-02-11 | -25.62 | $5.33 | 26942 |
| 2026-02-10 | -30.58 | $5.27 | 63800 |
| 2026-02-09 | -3.13 | $5.36 | 73049 |
| 2026-02-06 | -44.79 | $4.96 | 33411 |
| 2026-02-05 | -32.29 | $5.08 | 23211 |
| 2026-02-04 | -22.92 | $5.17 | 104700 |
| 2026-02-03 | -38.75 | $4.92 | 24000 |
| 2026-02-02 | -40.00 | $4.91 | 44338 |
| 2026-01-30 | -23.75 | $5.04 | 59242 |
| 2026-01-29 | -30.34 | $4.96 | 45600 |
| 2026-01-28 | -30.34 | $4.96 | 70000 |
| 2026-01-27 | -19.10 | $5.06 | 55800 |
| 2026-01-26 | -30.34 | $4.96 | 73300 |
| 2026-01-23 | -56.18 | $4.73 | 17700 |
| 2026-01-22 | -58.43 | $4.71 | 64402 |
| 2026-01-21 | -73.03 | $4.58 | 85349 |
| 2026-01-20 | -26.00 | $4.71 | 37033 |
| 2026-01-16 | -15.22 | $4.73 | 13128 |
| 2026-01-15 | -19.57 | $4.71 | 17700 |
| 2026-01-14 | -6.52 | $4.77 | 16900 |
| 2026-01-13 | -13.04 | $4.74 | 13400 |
| 2026-01-12 | -19.57 | $4.71 | 36700 |
| 2026-01-09 | -27.27 | $4.66 | 16639 |
| 2026-01-08 | -27.27 | $4.66 | 27000 |
| 2026-01-07 | -4.55 | $4.76 | 16800 |
| 2026-01-06 | -20.00 | $4.62 | 32300 |
| 2026-01-05 | -25.71 | $4.60 | 32240 |
| 2026-01-02 | -40.00 | $4.55 | 12440 |
| 2025-12-31 | -73.68 | $4.44 | 32347 |
| 2025-12-30 | -100.00 | $4.35 | 25800 |
| 2025-12-29 | -94.44 | $4.38 | 37538 |
| 2025-12-26 | -61.11 | $4.50 | 11903 |
| 2025-12-24 | -76.32 | $4.45 | 33700 |
| 2025-12-23 | -78.95 | $4.44 | 37935 |
| 2025-12-22 | -97.22 | $4.39 | 19402 |
| 2025-12-19 | -100.00 | $4.42 | 45900 |
| 2025-12-18 | -75.00 | $4.53 | 30529 |
| 2025-12-17 | -75.00 | $4.53 | 6316 |
| 2025-12-16 | -78.57 | $4.52 | 14600 |
| 2025-12-15 | -75.00 | $4.53 | 29300 |
| 2025-12-12 | -37.50 | $4.59 | 11300 |
| 2025-12-11 | -31.11 | $4.65 | 16408 |
| 2025-12-10 | -48.89 | $4.57 | 16519 |
| 2025-12-09 | -58.70 | $4.53 | 17733 |
| 2025-12-08 | -56.25 | $4.55 | 18400 |
| 2025-12-05 | -45.83 | $4.60 | 20100 |
| 2025-12-04 | -43.75 | $4.61 | 16400 |
| 2025-12-03 | -35.42 | $4.65 | 18840 |
| 2025-12-02 | -33.33 | $4.66 | 31900 |
| 2025-12-01 | -70.83 | $4.48 | 72424 |
| 2025-11-28 | -45.83 | $4.60 | 14441 |
| 2025-11-26 | -56.25 | $4.55 | 26700 |
| 2025-11-25 | -45.83 | $4.60 | 25546 |
| 2025-11-24 | -58.33 | $4.54 | 23246 |
| 2025-11-21 | -43.75 | $4.61 | 27800 |
| 2025-11-20 | -54.17 | $4.56 | 29706 |
| 2025-11-19 | -39.58 | $4.63 | 22600 |
| 2025-11-18 | -72.92 | $4.47 | 21044 |
| 2025-11-17 | -58.33 | $4.54 | 68211 |
| 2025-11-14 | -68.75 | $4.49 | 26009 |
| 2025-11-13 | -100.00 | $4.34 | 34545 |
| 2025-11-12 | -50.00 | $4.68 | 16300 |
| 2025-11-11 | -17.86 | $4.77 | 11503 |
| 2025-11-10 | -21.43 | $4.76 | 36220 |
| 2025-11-07 | -50.00 | $4.68 | 31920 |
| 2025-11-06 | -64.29 | $4.64 | 27500 |
| 2025-11-05 | -68.97 | $4.63 | 15900 |
| 2025-11-04 | -90.00 | $4.57 | 13300 |
| 2025-11-03 | -73.33 | $4.62 | 24100 |
| 2025-10-31 | -96.67 | $4.55 | 14310 |
| 2025-10-30 | -60.00 | $4.66 | 11500 |
| 2025-10-29 | -76.67 | $4.61 | 11700 |
| 2025-10-28 | -68.75 | $4.64 | 14340 |
| 2025-10-27 | -59.38 | $4.67 | 4749 |
| 2025-10-24 | -60.61 | $4.67 | 16900 |
| 2025-10-23 | -76.32 | $4.63 | 12000 |
| 2025-10-22 | -82.93 | $4.61 | 9541 |
| 2025-10-21 | -78.05 | $4.63 | 39726 |
| 2025-10-20 | -97.22 | $4.60 | 32700 |
| 2025-10-17 | -94.29 | $4.62 | 22100 |
| 2025-10-16 | -100.00 | $4.60 | 15400 |
| 2025-10-15 | -82.76 | $4.71 | 11405 |
| 2025-10-14 | -58.62 | $4.78 | 13800 |
| 2025-10-13 | -86.21 | $4.70 | 11814 |
| 2025-10-10 | -86.21 | $4.70 | 15838 |
| 2025-10-09 | -63.33 | $4.78 | 15200 |
| 2025-10-08 | -62.50 | $4.79 | 15632 |
| 2025-10-07 | -68.75 | $4.77 | 21228 |
| 2025-10-06 | -62.50 | $4.79 | 8942 |
| 2025-10-03 | -68.75 | $4.77 | 19931 |
| 2025-10-02 | -71.88 | $4.76 | 7232 |
| 2025-10-01 | -62.50 | $4.79 | 23104 |
| 2025-09-30 | -62.50 | $4.79 | 8700 |
| 2025-09-29 | -54.55 | $4.81 | 9420 |
| 2025-09-26 | -36.36 | $4.87 | 19895 |
| 2025-09-25 | -54.55 | $4.81 | 40600 |
| 2025-09-24 | -45.45 | $4.84 | 27025 |
| 2025-09-23 | -63.64 | $4.78 | 19236 |
| 2025-09-22 | -66.67 | $4.77 | 24900 |
| 2025-09-19 | -69.77 | $4.69 | 73041 |
| 2025-09-18 | -39.53 | $4.82 | 14832 |
| 2025-09-17 | -47.73 | $4.78 | 13010 |
| 2025-09-16 | -45.45 | $4.79 | 26200 |
| 2025-09-15 | -34.09 | $4.84 | 12512 |
| 2025-09-12 | -22.22 | $4.89 | 41100 |
| 2025-09-11 | -22.22 | $4.89 | 32519 |
| 2025-09-10 | -33.33 | $4.84 | 20000 |
| 2025-09-09 | -31.11 | $4.85 | 78500 |
| 2025-09-08 | -22.22 | $4.89 | 23700 |
| 2025-09-05 | -22.22 | $4.89 | 38600 |
| 2025-09-04 | -29.55 | $4.85 | 19400 |
| 2025-09-03 | -38.64 | $4.81 | 33604 |
| 2025-09-02 | -45.45 | $4.78 | 34546 |
| 2025-08-29 | -45.45 | $4.78 | 25422 |
| 2025-08-28 | -36.36 | $4.82 | 10723 |
| 2025-08-27 | -29.55 | $4.85 | 44500 |
| 2025-08-26 | -27.27 | $4.86 | 13713 |
| 2025-08-25 | -20.45 | $4.89 | 33209 |
| 2025-08-22 | -31.82 | $4.84 | 48812 |
| 2025-08-21 | -81.82 | $4.62 | 12077 |
| 2025-08-20 | -81.82 | $4.62 | 24720 |
| 2025-08-19 | -86.36 | $4.60 | 8530 |
| 2025-08-18 | -84.09 | $4.61 | 10080 |
| 2025-08-15 | -84.09 | $4.61 | 30047 |
| 2025-08-14 | -97.67 | $4.56 | 17800 |
| 2025-08-13 | -91.67 | $4.65 | 27500 |
| 2025-08-12 | -80.56 | $4.69 | 35347 |
| 2025-08-11 | -100.00 | $4.64 | 14900 |
| 2025-08-08 | -84.38 | $4.71 | 32638 |
| 2025-08-07 | -96.55 | $4.70 | 89336 |
| 2025-08-06 | -41.38 | $4.86 | 11351 |
| 2025-08-05 | -51.72 | $4.83 | 12729 |
| 2025-08-04 | -37.93 | $4.87 | 10700 |
| 2025-08-01 | -51.72 | $4.83 | 7524 |
| 2025-07-31 | -41.38 | $4.86 | 14243 |
| 2025-07-30 | -62.07 | $4.80 | 19030 |
| 2025-07-29 | -51.72 | $4.83 | 8200 |
| 2025-07-28 | -72.41 | $4.77 | 11400 |
| 2025-07-25 | -70.00 | $4.77 | 9727 |
| 2025-07-24 | -66.67 | $4.78 | 15250 |
| 2025-07-23 | -53.33 | $4.82 | 17629 |
| 2025-07-22 | -76.67 | $4.75 | 17944 |
| 2025-07-21 | -73.33 | $4.76 | 21500 |
| 2025-07-18 | -69.70 | $4.75 | 25400 |
| 2025-07-17 | -41.86 | $4.80 | 19953 |
| 2025-07-16 | -63.64 | $4.70 | 34250 |
| 2025-07-15 | -54.55 | $4.74 | 16025 |
| 2025-07-14 | -38.64 | $4.81 | 12553 |
| 2025-07-11 | -41.30 | $4.79 | 6324 |
| 2025-07-10 | -27.66 | $4.85 | 7808 |
| 2025-07-09 | -19.23 | $4.87 | 7600 |
| 2025-07-08 | -26.92 | $4.83 | 10900 |
| 2025-07-07 | -36.54 | $4.78 | 23300 |
| 2025-07-03 | -42.31 | $4.75 | 5940 |
| 2025-07-02 | -24.07 | $4.86 | 4000 |
| 2025-07-01 | -54.93 | $4.77 | 25700 |
| 2025-06-30 | -66.20 | $4.69 | 7852 |
| 2025-06-27 | -60.56 | $4.73 | 16315 |
| 2025-06-26 | -59.15 | $4.74 | 8600 |
| 2025-06-25 | -57.75 | $4.75 | 10200 |
| 2025-06-24 | -47.89 | $4.82 | 13217 |
| 2025-06-23 | -51.28 | $4.76 | 11300 |
| 2025-06-20 | -45.05 | $4.75 | 20600 |
| 2025-06-18 | -62.64 | $4.59 | 10234 |
| 2025-06-17 | -68.13 | $4.54 | 18300 |
| 2025-06-16 | -60.44 | $4.61 | 31307 |
| 2025-06-13 | -64.84 | $4.57 | 22900 |
| 2025-06-12 | -56.04 | $4.65 | 21200 |
| 2025-06-11 | -50.55 | $4.70 | 18900 |
| 2025-06-10 | -68.13 | $4.54 | 60225 |
| 2025-06-09 | -76.92 | $4.46 | 72200 |
| 2025-06-06 | -65.93 | $4.56 | 40444 |
| 2025-06-05 | -58.24 | $4.63 | 59700 |
| 2025-06-04 | -40.66 | $4.79 | 32500 |
| 2025-06-03 | -32.97 | $4.86 | 59022 |
| 2025-06-02 | -15.56 | $5.01 | 148705 |
| 2025-05-30 | -12.96 | $4.72 | 14900 |
| 2025-05-29 | -18.52 | $4.69 | 27116 |
| 2025-05-28 | -27.66 | $4.59 | 6500 |
| 2025-05-27 | -12.77 | $4.66 | 20100 |
| 2025-05-23 | -40.43 | $4.53 | 13305 |
| 2025-05-22 | -36.17 | $4.55 | 64200 |
| 2025-05-21 | -76.19 | $4.40 | 92200 |
| 2025-05-20 | -68.89 | $4.41 | 59400 |
| 2025-05-19 | -65.96 | $4.41 | 30000 |
| 2025-05-16 | -55.32 | $4.46 | 135600 |
| 2025-05-15 | -46.81 | $4.50 | 14300 |
| 2025-05-14 | -45.83 | $4.50 | 6700 |
| 2025-05-13 | -29.17 | $4.58 | 5841 |
| 2025-05-12 | -38.00 | $4.53 | 7000 |
| 2025-05-09 | -1.67 | $4.68 | 9082 |
| 2025-05-08 | -3.33 | $4.64 | 10800 |
| 2025-05-07 | -30.00 | $4.48 | 7900 |
| 2025-05-06 | -15.00 | $4.57 | 20300 |
| 2025-05-05 | -24.00 | $4.44 | 2304 |
| 2025-05-02 | -47.06 | $4.42 | 4800 |
| 2025-05-01 | -66.28 | $4.35 | 25403 |
| 2025-04-30 | -64.84 | $4.38 | 8115 |
| 2025-04-29 | -71.13 | $4.34 | 6800 |
| 2025-04-28 | -66.67 | $4.39 | 9404 |
| 2025-04-25 | -61.68 | $4.47 | 6800 |
| 2025-04-24 | -62.50 | $4.48 | 23300 |
| 2025-04-23 | -75.89 | $4.33 | 20800 |
| 2025-04-22 | -83.04 | $4.25 | 7425 |
| 2025-04-21 | -82.14 | $4.26 | 19310 |
| 2025-04-17 | -79.46 | $4.29 | 7231 |
| 2025-04-16 | -82.46 | $4.26 | 14900 |
| 2025-04-15 | -79.82 | $4.29 | 16727 |
| 2025-04-14 | -83.33 | $4.25 | 6941 |
| 2025-04-11 | -91.23 | $4.16 | 34823 |
| 2025-04-10 | -90.35 | $4.17 | 29900 |
| 2025-04-09 | -82.00 | $4.38 | 28569 |
| 2025-04-08 | -100.00 | $4.25 | 26400 |
| 2025-04-07 | -96.23 | $4.30 | 28300 |
| 2025-04-04 | -89.83 | $4.38 | 136945 |
| 2025-04-03 | -100.00 | $4.70 | 42100 |
| 2025-04-02 | -93.33 | $4.88 | 29634 |
| 2025-04-01 | -100.00 | $4.85 | 29000 |
| 2025-03-31 | -95.65 | $5.00 | 22630 |
| 2025-03-28 | -95.45 | $5.02 | 24300 |
| 2025-03-27 | -59.09 | $5.18 | 10245 |
| 2025-03-26 | -91.49 | $5.04 | 11800 |
| 2025-03-25 | -100.00 | $5.00 | 14400 |
| 2025-03-24 | -89.36 | $5.05 | 23902 |
| 2025-03-21 | -100.00 | $5.02 | 20945 |
| 2025-03-20 | -97.39 | $5.08 | 14700 |
| 2025-03-19 | -92.17 | $5.14 | 6512 |
| 2025-03-18 | -97.39 | $5.08 | 21400 |
| 2025-03-17 | -94.78 | $5.11 | 83600 |
| 2025-03-14 | -91.30 | $5.15 | 16300 |
| 2025-03-13 | -93.91 | $5.12 | 10134 |
| 2025-03-12 | -98.26 | $5.07 | 34900 |
| 2025-03-11 | -97.39 | $5.08 | 31000 |
| 2025-03-10 | -84.76 | $5.31 | 17045 |
| 2025-03-07 | -87.62 | $5.28 | 14516 |
| 2025-03-06 | -81.90 | $5.34 | 13905 |
| 2025-03-05 | -94.29 | $5.21 | 22600 |
| 2025-03-04 | -97.14 | $5.18 | 40100 |
| 2025-03-03 | -92.38 | $5.23 | 21500 |
| 2025-02-28 | -76.19 | $5.40 | 28000 |
| 2025-02-27 | -79.05 | $5.37 | 14500 |
| 2025-02-26 | -79.05 | $5.37 | 39400 |
| 2025-02-25 | -100.00 | $5.15 | 31100 |
| 2025-02-24 | -95.96 | $5.25 | 44500 |
| 2025-02-21 | -58.59 | $5.62 | 265089 |
| 2025-02-20 | -39.53 | $5.47 | 9925 |
| 2025-02-19 | -32.56 | $5.50 | 12844 |
| 2025-02-18 | -37.21 | $5.48 | 18000 |
| 2025-02-14 | -65.12 | $5.36 | 4600 |
| 2025-02-13 | -53.49 | $5.41 | 12322 |
| 2025-02-12 | -82.00 | $5.30 | 20028 |
| 2025-02-11 | -66.00 | $5.38 | 13300 |
| 2025-02-10 | -62.75 | $5.40 | 12300 |
| 2025-02-07 | -51.79 | $5.48 | 16608 |
| 2025-02-06 | -62.69 | $5.46 | 10461 |
| 2025-02-05 | -77.38 | $5.40 | 21744 |
| 2025-02-04 | -83.33 | $5.35 | 27031 |
| 2025-02-03 | -89.29 | $5.30 | 19800 |
| 2025-01-31 | -83.33 | $5.35 | 29200 |
| 2025-01-30 | -85.71 | $5.33 | 5200 |
| 2025-01-29 | -80.43 | $5.31 | 25000 |
| 2025-01-28 | -80.00 | $5.29 | 35000 |
| 2025-01-27 | -69.07 | $5.38 | 20541 |
| 2025-01-24 | -64.95 | $5.42 | 14235 |
| 2025-01-23 | -67.01 | $5.40 | 22300 |
| 2025-01-22 | -67.01 | $5.40 | 57751 |
| 2025-01-21 | -51.96 | $5.52 | 21332 |
| 2025-01-17 | -53.40 | $5.50 | 17000 |
| 2025-01-16 | -43.69 | $5.60 | 12100 |
| 2025-01-15 | -43.69 | $5.60 | 5863 |
| 2025-01-14 | -40.78 | $5.63 | 12023 |
| 2025-01-13 | -40.78 | $5.63 | 17700 |
| 2025-01-10 | -27.18 | $5.77 | 25313 |
| 2025-01-08 | -36.89 | $5.67 | 26603 |
| 2025-01-07 | -25.24 | $5.79 | 78500 |
| 2025-01-06 | -7.14 | $5.92 | 131308 |
| 2025-01-03 | -27.08 | $5.66 | 109444 |
| 2025-01-02 | -14.29 | $5.38 | 25700 |
| 2024-12-31 | -32.65 | $5.29 | 50000 |
| 2024-12-30 | -13.04 | $5.36 | 43900 |
| 2024-12-27 | -28.99 | $5.25 | 40036 |
| 2024-12-26 | -50.72 | $5.10 | 16900 |
| 2024-12-24 | -25.71 | $5.28 | 15500 |
| 2024-12-23 | -28.17 | $5.27 | 28946 |
| 2024-12-20 | -14.08 | $5.37 | 53530 |
| 2024-12-19 | -36.62 | $5.21 | 40440 |
| 2024-12-18 | -63.38 | $5.02 | 62439 |
| 2024-12-17 | -46.48 | $5.14 | 30034 |
| 2024-12-16 | -32.39 | $5.24 | 18600 |
| 2024-12-13 | -30.99 | $5.25 | 35200 |
| 2024-12-12 | -26.76 | $5.28 | 36828 |
| 2024-12-11 | -28.17 | $5.27 | 15359 |
| 2024-12-10 | -12.68 | $5.38 | 19148 |
| 2024-12-09 | -19.74 | $5.37 | 32247 |
| 2024-12-06 | -31.11 | $5.38 | 58500 |
| 2024-12-05 | -76.70 | $5.00 | 42621 |
| 2024-12-04 | -71.54 | $5.11 | 14437 |
| 2024-12-03 | -62.60 | $5.22 | 66052 |
| 2024-12-02 | -99.19 | $4.77 | 134081 |
| 2024-11-29 | -85.19 | $5.30 | 9400 |
| 2024-11-27 | -80.25 | $5.34 | 19700 |
| 2024-11-26 | -69.14 | $5.43 | 11200 |
| 2024-11-25 | -67.90 | $5.44 | 20206 |
| 2024-11-22 | -71.95 | $5.41 | 23680 |
| 2024-11-21 | -75.61 | $5.38 | 22004 |
| 2024-11-20 | -92.68 | $5.24 | 19600 |
| 2024-11-19 | -79.52 | $5.35 | 40391 |
| 2024-11-18 | -92.59 | $5.26 | 27300 |
| 2024-11-15 | -96.30 | $5.23 | 17500 |
| 2024-11-14 | -88.89 | $5.29 | 19800 |
| 2024-11-13 | -92.59 | $5.26 | 31325 |
| 2024-11-12 | -93.83 | $5.25 | 30201 |
| 2024-11-11 | -100.00 | $5.34 | 54407 |
| 2024-11-08 | -63.93 | $5.62 | 18000 |
| 2024-11-07 | -59.02 | $5.65 | 18000 |
| 2024-11-06 | -39.34 | $5.77 | 17800 |
| 2024-11-05 | -65.57 | $5.61 | 14651 |
| 2024-11-04 | -55.74 | $5.67 | 38223 |
| 2024-11-01 | -89.29 | $5.51 | 16000 |
| 2024-10-31 | -75.00 | $5.59 | 26046 |
| 2024-10-30 | -95.65 | $5.57 | 9031 |
| 2024-10-29 | -87.76 | $5.67 | 20300 |
| 2024-10-28 | -75.51 | $5.73 | 36977 |
| 2024-10-25 | -34.69 | $5.93 | 22435 |
| 2024-10-24 | -18.18 | $6.00 | 20497 |
| 2024-10-23 | -16.36 | $6.01 | 21600 |
| 2024-10-22 | -23.64 | $5.97 | 14800 |
| 2024-10-21 | -40.00 | $5.88 | 28516 |
| 2024-10-18 | -29.09 | $5.94 | 7600 |
| 2024-10-17 | -36.36 | $5.90 | 9413 |
| 2024-10-16 | -24.14 | $5.96 | 12411 |
| 2024-10-15 | -25.86 | $5.95 | 16800 |
| 2024-10-14 | -49.23 | $5.78 | 14400 |
| 2024-10-11 | -50.72 | $5.75 | 4045 |
| 2024-10-10 | -39.13 | $5.83 | 13412 |
| 2024-10-09 | -50.72 | $5.75 | 7038 |
| 2024-10-08 | -46.38 | $5.78 | 7420 |
| 2024-10-07 | -46.38 | $5.78 | 15800 |
| 2024-10-04 | -60.81 | $5.65 | 21804 |
| 2024-10-03 | -51.35 | $5.72 | 9000 |
| 2024-10-02 | -47.30 | $5.75 | 58528 |
| 2024-10-01 | -63.24 | $5.61 | 16500 |
| 2024-09-30 | -50.00 | $5.70 | 19102 |
| 2024-09-27 | -51.47 | $5.69 | 40032 |
| 2024-09-26 | -63.29 | $5.65 | 28206 |
| 2024-09-25 | -70.73 | $5.60 | 16046 |
| 2024-09-24 | -69.57 | $5.64 | 13337 |
| 2024-09-23 | -63.73 | $5.73 | 34627 |
| 2024-09-20 | -42.72 | $5.95 | 44402 |
| 2024-09-19 | -56.31 | $5.81 | 27318 |
| 2024-09-18 | -79.63 | $5.58 | 18642 |
| 2024-09-17 | -74.07 | $5.64 | 20700 |
| 2024-09-16 | -93.52 | $5.43 | 32749 |
| 2024-09-13 | -71.30 | $5.67 | 22000 |
| 2024-09-12 | -68.52 | $5.70 | 10600 |
| 2024-09-11 | -88.07 | $5.48 | 19549 |
| 2024-09-10 | -73.39 | $5.64 | 22800 |
| 2024-09-09 | -77.98 | $5.59 | 56125 |
| 2024-09-06 | -63.30 | $5.75 | 21315 |
| 2024-09-05 | -56.88 | $5.82 | 9600 |
| 2024-09-04 | -44.72 | $5.89 | 19821 |
| 2024-09-03 | -49.62 | $5.78 | 53800 |
| 2024-08-30 | -36.09 | $5.96 | 16847 |
| 2024-08-29 | -39.10 | $5.92 | 33733 |
| 2024-08-28 | -27.07 | $6.08 | 12802 |
| 2024-08-27 | -16.54 | $6.22 | 16913 |
| 2024-08-26 | -13.53 | $6.26 | 46922 |
| 2024-08-23 | -6.02 | $6.36 | 27300 |
| 2024-08-22 | -26.32 | $6.09 | 22800 |
| 2024-08-21 | -25.56 | $6.10 | 31705 |
| 2024-08-20 | -6.06 | $6.35 | 74900 |
| 2024-08-19 | -9.16 | $6.30 | 122708 |
| 2024-08-16 | -19.63 | $5.97 | 54182 |
| 2024-08-15 | -29.91 | $5.86 | 36000 |
| 2024-08-14 | -48.60 | $5.66 | 38800 |
| 2024-08-13 | -68.22 | $5.45 | 23600 |
| 2024-08-12 | -69.16 | $5.44 | 20206 |
| 2024-08-09 | -71.96 | $5.41 | 20239 |
| 2024-08-08 | -69.16 | $5.44 | 25525 |
| 2024-08-07 | -79.44 | $5.33 | 30627 |
| 2024-08-06 | -99.07 | $5.12 | 22100 |
| 2024-08-05 | -96.94 | $5.23 | 29200 |
| 2024-08-02 | -97.37 | $5.44 | 39410 |
| 2024-08-01 | -48.61 | $5.83 | 42300 |
| 2024-07-31 | -47.22 | $5.84 | 23615 |
| 2024-07-30 | -31.94 | $5.95 | 39200 |
| 2024-07-29 | -23.38 | $6.00 | 30300 |
| 2024-07-26 | -15.58 | $6.06 | 19704 |
| 2024-07-25 | -37.66 | $5.89 | 18603 |
| 2024-07-24 | -41.46 | $5.84 | 56743 |
| 2024-07-23 | -4.82 | $6.14 | 30446 |
| 2024-07-22 | 0.00 | $6.00 | 22771 |
| 2024-07-19 | -7.69 | $5.95 | 22768 |
| 2024-07-18 | -18.99 | $5.85 | 25811 |
| 2024-07-17 | -8.33 | $5.93 | 17342 |
| 2024-07-16 | -20.24 | $5.83 | 19877 |
| 2024-07-15 | -13.91 | $5.84 | 20908 |
| 2024-07-12 | -17.39 | $5.80 | 29322 |
| 2024-07-11 | -13.04 | $5.85 | 34016 |
| 2024-07-10 | -39.13 | $5.55 | 19420 |
| 2024-07-09 | -44.35 | $5.49 | 20393 |
| 2024-07-08 | -36.13 | $5.57 | 27212 |
| 2024-07-05 | -23.53 | $5.72 | 28324 |
| 2024-07-03 | -28.10 | $5.66 | 19355 |
| 2024-07-02 | -22.79 | $5.69 | 52446 |
| 2024-07-01 | 0.00 | $5.96 | 104666 |
| 2024-06-28 | -21.82 | $5.50 | 17813 |
| 2024-06-27 | -21.82 | $5.50 | 25451 |
| 2024-06-26 | -32.73 | $5.38 | 28951 |
| 2024-06-25 | -32.73 | $5.38 | 23491 |
| 2024-06-24 | -25.45 | $5.46 | 53926 |
| 2024-06-21 | -8.18 | $5.65 | 77327 |
| 2024-06-20 | -21.28 | $5.38 | 59677 |
| 2024-06-18 | -41.49 | $5.19 | 78186 |
| 2024-06-17 | -25.53 | $5.34 | 218233 |
| 2024-06-14 | -63.38 | $4.90 | 33007 |
| 2024-06-13 | -42.25 | $5.05 | 27867 |
| 2024-06-12 | -33.80 | $5.11 | 44834 |
| 2024-06-11 | -50.70 | $4.99 | 30131 |
| 2024-06-10 | -61.97 | $4.91 | 49039 |
| 2024-06-07 | -70.13 | $4.87 | 47566 |
| 2024-06-06 | -72.97 | $4.94 | 91042 |
| 2024-06-05 | -72.79 | $5.01 | 44087 |
| 2024-06-04 | -95.81 | $4.71 | 60253 |
| 2024-06-03 | -90.30 | $4.86 | 47967 |
| 2024-05-31 | -81.82 | $5.00 | 38991 |
| 2024-05-30 | -63.03 | $5.31 | 47335 |
| 2024-05-29 | -74.55 | $5.12 | 28136 |
| 2024-05-28 | -75.76 | $5.10 | 71413 |
| 2024-05-24 | -76.97 | $5.08 | 82978 |
| 2024-05-23 | -77.58 | $5.07 | 120809 |
| 2024-05-22 | -76.97 | $5.08 | 58818 |
| 2024-05-21 | -86.67 | $4.92 | 41464 |
| 2024-05-20 | -90.91 | $4.85 | 147990 |
| 2024-05-17 | -93.33 | $4.81 | 57518 |
| 2024-05-16 | -85.45 | $4.94 | 66603 |
| 2024-05-15 | -80.61 | $5.02 | 77764 |
| 2024-05-14 | -84.24 | $4.96 | 84649 |
| 2024-05-13 | -93.33 | $4.81 | 200195 |
| 2024-05-10 | -100.00 | $5.13 | 87283 |
| 2024-05-09 | -92.56 | $5.23 | 180095 |
| 2024-05-08 | -93.33 | $5.75 | 92677 |
| 2024-05-07 | -47.50 | $6.12 | 28820 |
| 2024-05-06 | -59.29 | $6.16 | 58049 |
| 2024-05-03 | -67.77 | $6.09 | 26019 |
| 2024-05-02 | -70.25 | $6.06 | 37451 |
| 2024-05-01 | -82.79 | $5.91 | 26849 |
| 2024-04-30 | -77.87 | $5.97 | 11894 |
| 2024-04-29 | -68.85 | $6.08 | 35144 |
| 2024-04-26 | -63.11 | $6.15 | 21843 |
| 2024-04-25 | -63.93 | $6.14 | 8151 |
| 2024-04-24 | -77.05 | $5.98 | 24596 |
| 2024-04-23 | -73.77 | $6.02 | 13925 |
| 2024-04-22 | -79.51 | $5.95 | 47942 |
| 2024-04-19 | -62.30 | $6.16 | 41185 |
| 2024-04-18 | -75.41 | $6.00 | 27752 |
| 2024-04-17 | -65.57 | $6.12 | 35175 |
| 2024-04-16 | -59.06 | $6.17 | 37249 |
| 2024-04-15 | -85.16 | $5.83 | 50053 |
| 2024-04-12 | -74.42 | $5.96 | 101644 |
| 2024-04-11 | -51.94 | $6.25 | 33481 |
| 2024-04-10 | -48.84 | $6.29 | 57289 |
| 2024-04-09 | -30.23 | $6.53 | 35413 |
| 2024-04-08 | -13.95 | $6.74 | 116831 |
| 2024-04-05 | -34.11 | $6.48 | 41607 |
| 2024-04-04 | -29.10 | $6.53 | 99516 |
| 2024-04-03 | -6.06 | $6.82 | 321440 |
| 2024-04-02 | -31.62 | $6.38 | 65552 |
| 2024-04-01 | -37.61 | $6.31 | 25989 |
| 2024-03-28 | -43.59 | $6.24 | 38079 |
| 2024-03-27 | -28.33 | $6.41 | 40286 |
| 2024-03-26 | -17.07 | $6.54 | 142038 |
| 2024-03-25 | -45.53 | $6.19 | 97590 |
| 2024-03-22 | -6.06 | $6.67 | 155300 |
| 2024-03-21 | -4.42 | $6.40 | 160455 |
| 2024-03-20 | -31.18 | $5.96 | 81466 |
| 2024-03-19 | -37.63 | $5.90 | 50987 |
| 2024-03-18 | -63.83 | $5.65 | 66680 |
| 2024-03-15 | -40.80 | $5.74 | 78995 |
| 2024-03-14 | -34.40 | $5.82 | 87538 |
| 2024-03-13 | -10.40 | $6.12 | 97181 |
| 2024-03-12 | -5.60 | $6.18 | 85141 |
| 2024-03-11 | -12.80 | $6.09 | 96284 |
| 2024-03-08 | -6.67 | $5.93 | 45562 |
| 2024-03-07 | -1.98 | $5.93 | 51824 |
| 2024-03-06 | -20.00 | $5.61 | 44791 |
| 2024-03-05 | -6.06 | $5.74 | 25317 |
| 2024-03-04 | -5.05 | $5.75 | 89259 |
| 2024-03-01 | -5.05 | $5.75 | 41684 |
| 2024-02-29 | -3.26 | $5.70 | 17829 |
| 2024-02-28 | -8.70 | $5.65 | 36178 |
| 2024-02-27 | -9.78 | $5.64 | 64875 |
| 2024-02-26 | 0.00 | $5.66 | 156098 |
| 2024-02-23 | -1.54 | $5.45 | 40274 |
| 2024-02-22 | -12.50 | $5.37 | 29659 |
| 2024-02-21 | -14.06 | $5.36 | 39280 |
| 2024-02-20 | -20.31 | $5.32 | 121667 |
| 2024-02-16 | 0.00 | $5.37 | 104954 |
| 2024-02-15 | -36.59 | $5.07 | 34743 |
| 2024-02-14 | -9.76 | $5.18 | 29896 |
| 2024-02-13 | -26.00 | $5.13 | 59125 |
| 2024-02-12 | -28.57 | $5.16 | 39487 |
| 2024-02-09 | -49.18 | $5.07 | 28514 |
| 2024-02-08 | -63.08 | $5.00 | 33003 |
| 2024-02-07 | -61.54 | $5.01 | 67647 |
| 2024-02-06 | -66.67 | $4.99 | 47439 |
| 2024-02-05 | -57.97 | $5.05 | 45355 |
| 2024-02-02 | -50.72 | $5.10 | 52546 |
| 2024-02-01 | -40.58 | $5.17 | 19638 |
| 2024-01-31 | -56.52 | $5.06 | 37215 |
| 2024-01-30 | -48.00 | $5.15 | 48436 |
| 2024-01-29 | -69.33 | $4.99 | 91590 |
| 2024-01-26 | -70.67 | $4.98 | 16183 |
| 2024-01-25 | -80.00 | $4.91 | 30529 |
| 2024-01-24 | -70.67 | $4.98 | 39726 |
| 2024-01-23 | -65.33 | $5.02 | 37583 |
| 2024-01-22 | -62.67 | $5.04 | 128281 |
| 2024-01-19 | -66.67 | $5.01 | 97563 |
| 2024-01-18 | -57.33 | $5.08 | 125057 |
| 2024-01-17 | -86.67 | $4.86 | 236837 |
| 2024-01-16 | -64.71 | $5.18 | 72835 |
| 2024-01-12 | -50.98 | $5.25 | 37654 |
| 2024-01-11 | -56.60 | $5.21 | 78729 |
| 2024-01-10 | -25.42 | $5.36 | 25140 |
| 2024-01-09 | -38.10 | $5.27 | 81687 |
| 2024-01-08 | -30.16 | $5.32 | 80719 |
| 2024-01-05 | -47.62 | $5.21 | 47235 |
| 2024-01-04 | -34.92 | $5.29 | 32558 |
| 2024-01-03 | -39.68 | $5.26 | 81794 |
| 2024-01-02 | -33.33 | $5.30 | 170773 |
| 2023-12-29 | -31.67 | $5.29 | 50518 |
| 2023-12-28 | -35.22 | $5.23 | 37407 |
| 2023-12-27 | -26.15 | $5.29 | 63962 |
| 2023-12-26 | -38.54 | $5.20 | 62265 |
| 2023-12-22 | -41.29 | $5.18 | 42778 |
| 2023-12-21 | -26.67 | $5.28 | 49551 |
| 2023-12-20 | -33.00 | $5.21 | 47734 |
| 2023-12-19 | -29.33 | $5.24 | 40527 |
| 2023-12-18 | -9.71 | $5.39 | 62575 |
| 2023-12-15 | -19.59 | $5.29 | 40137 |
| 2023-12-14 | -9.00 | $5.39 | 60122 |
| 2023-12-13 | -30.00 | $5.18 | 43495 |
| 2023-12-12 | -47.00 | $5.01 | 44481 |
| 2023-12-11 | -44.60 | $4.96 | 103133 |
| 2023-12-08 | -38.98 | $5.02 | 58979 |
| 2023-12-07 | -15.00 | $5.30 | 80395 |
| 2023-12-06 | -10.61 | $5.34 | 33807 |
| 2023-12-05 | -16.67 | $5.25 | 70116 |
| 2023-12-04 | -5.33 | $5.40 | 177293 |
| 2023-12-01 | 0.00 | $5.22 | 94118 |
| 2023-11-30 | -9.80 | $4.90 | 48353 |
| 2023-11-29 | -15.69 | $4.84 | 35246 |
| 2023-11-28 | -16.67 | $4.83 | 15213 |
| 2023-11-27 | -7.84 | $4.92 | 56820 |
| 2023-11-24 | 0.00 | $4.93 | 18975 |
| 2023-11-22 | -21.11 | $4.69 | 21311 |
| 2023-11-21 | -17.78 | $4.72 | 40142 |
| 2023-11-20 | -8.05 | $4.78 | 83184 |
| 2023-11-17 | -8.57 | $4.62 | 25402 |
| 2023-11-16 | -27.14 | $4.49 | 15976 |
| 2023-11-15 | -11.43 | $4.60 | 48811 |
| 2023-11-14 | -28.57 | $4.48 | 65961 |
| 2023-11-13 | 0.00 | $4.62 | 69986 |
| 2023-11-10 | -28.89 | $4.30 | 21296 |
| 2023-11-09 | -8.89 | $4.39 | 42110 |
| 2023-11-08 | 0.00 | $4.26 | 15469 |
| 2023-11-07 | -15.63 | $4.20 | 70130 |
| 2023-11-06 | -74.07 | $4.00 | 21232 |
| 2023-11-03 | -86.11 | $3.98 | 37559 |
| 2023-11-02 | -83.33 | $3.99 | 17062 |
| 2023-11-01 | -72.22 | $4.03 | 8822 |
| 2023-10-31 | -80.56 | $4.00 | 11763 |
| 2023-10-30 | -66.67 | $4.05 | 18588 |
| 2023-10-27 | -77.78 | $4.01 | 14450 |
| 2023-10-26 | -76.60 | $4.04 | 43722 |
| 2023-10-25 | -51.06 | $4.16 | 17822 |
| 2023-10-24 | -51.06 | $4.16 | 14427 |
| 2023-10-23 | -63.83 | $4.10 | 25969 |
| 2023-10-20 | -57.45 | $4.13 | 16663 |
| 2023-10-19 | -72.34 | $4.06 | 7322 |
| 2023-10-18 | -70.21 | $4.07 | 18516 |
| 2023-10-17 | -74.47 | $4.05 | 39560 |
| 2023-10-16 | -74.47 | $4.05 | 16638 |
| 2023-10-13 | -80.85 | $4.02 | 47484 |
| 2023-10-12 | -76.60 | $4.04 | 14522 |
| 2023-10-11 | -74.47 | $4.05 | 42382 |
| 2023-10-10 | -100.00 | $4.07 | 43430 |
| 2023-10-09 | -96.67 | $4.11 | 37786 |
| 2023-10-06 | -83.33 | $4.15 | 8801 |
| 2023-10-05 | -95.45 | $4.12 | 25158 |
| 2023-10-04 | -92.56 | $4.14 | 15763 |
| 2023-10-03 | -100.00 | $4.10 | 29915 |
| 2023-10-02 | -90.53 | $4.16 | 34652 |
| 2023-09-29 | -60.34 | $4.34 | 23588 |
| 2023-09-28 | -79.31 | $4.23 | 1759 |
| 2023-09-27 | -80.45 | $4.24 | 12834 |
| 2023-09-26 | -88.31 | $4.20 | 54955 |
| 2023-09-25 | -100.00 | $4.14 | 10019 |
| 2023-09-22 | -97.32 | $4.16 | 11494 |
| 2023-09-21 | -100.00 | $4.14 | 89501 |
| 2023-09-20 | -94.44 | $4.22 | 61416 |
| 2023-09-19 | -88.89 | $4.28 | 22804 |
| 2023-09-18 | -86.49 | $4.28 | 64829 |
| 2023-09-15 | -81.97 | $4.24 | 48347 |
| 2023-09-14 | -78.69 | $4.28 | 23970 |
| 2023-09-13 | -73.81 | $4.31 | 49864 |
| 2023-09-12 | -76.74 | $4.25 | 35524 |
| 2023-09-11 | -72.87 | $4.30 | 69496 |
| 2023-09-08 | -78.29 | $4.23 | 109192 |
| 2023-09-07 | -56.06 | $4.50 | 20115 |
| 2023-09-06 | -49.31 | $4.59 | 75375 |
| 2023-09-05 | -50.08 | $4.55 | 46956 |
| 2023-09-01 | -52.90 | $4.51 | 41544 |
| 2023-08-31 | -58.22 | $4.43 | 62624 |
| 2023-08-30 | -45.77 | $4.59 | 57133 |
| 2023-08-29 | -31.83 | $4.79 | 66772 |
| 2023-08-28 | -29.58 | $4.82 | 92180 |
| 2023-08-25 | -48.59 | $4.55 | 47331 |
| 2023-08-24 | -47.18 | $4.57 | 144138 |
| 2023-08-23 | -4.23 | $5.18 | 417898 |
| 2023-08-22 | -27.27 | $4.46 | 329486 |
| 2023-08-21 | 0.00 | $4.49 | 106982 |
| 2023-08-18 | 0.00 | $4.14 | 18112 |
| 2023-08-17 | -24.14 | $4.04 | 34441 |
| 2023-08-16 | -10.34 | $4.08 | 164939 |
| 2023-08-15 | -55.17 | $3.95 | 31070 |
| 2023-08-14 | -0.03 | $4.11 | 28580 |
| 2023-08-11 | -7.36 | $4.00 | 44363 |
| 2023-08-10 | -10.00 | $3.98 | 20627 |
| 2023-08-09 | -22.73 | $3.95 | 51372 |
| 2023-08-08 | -22.05 | $3.95 | 33273 |
| 2023-08-07 | -40.91 | $3.91 | 19851 |
| 2023-08-04 | -68.18 | $3.85 | 13033 |
| 2023-08-03 | -50.00 | $3.89 | 26815 |
| 2023-08-02 | -36.36 | $3.92 | 34529 |
| 2023-08-01 | -29.55 | $3.94 | 20552 |
| 2023-07-31 | -31.82 | $3.93 | 27363 |
| 2023-07-28 | -27.27 | $3.94 | 20796 |
| 2023-07-27 | -31.82 | $3.93 | 16352 |
| 2023-07-26 | -27.27 | $3.94 | 8105 |
| 2023-07-25 | -45.45 | $3.90 | 24821 |
| 2023-07-24 | -36.36 | $3.92 | 11143 |
| 2023-07-21 | -40.91 | $3.91 | 23705 |
| 2023-07-20 | -45.45 | $3.90 | 17012 |
| 2023-07-19 | -36.36 | $3.92 | 11163 |
| 2023-07-18 | -34.78 | $3.92 | 32379 |
| 2023-07-17 | -32.14 | $3.91 | 20882 |
| 2023-07-14 | -60.36 | $3.82 | 17046 |
| 2023-07-13 | -60.36 | $3.82 | 36265 |
| 2023-07-12 | -33.53 | $3.90 | 12364 |
| 2023-07-11 | -23.47 | $3.93 | 11309 |
| 2023-07-10 | -23.47 | $3.93 | 9872 |
| 2023-07-07 | -49.00 | $3.91 | 11535 |
| 2023-07-06 | -55.74 | $3.94 | 13000 |
| 2023-07-05 | -55.56 | $3.94 | 13410 |
| 2023-07-03 | -51.79 | $3.95 | 10921 |
| 2023-06-30 | -46.43 | $3.98 | 24391 |
| 2023-06-29 | -48.21 | $3.97 | 10704 |
| 2023-06-28 | -51.79 | $3.95 | 13805 |
| 2023-06-27 | -53.57 | $3.94 | 14615 |
| 2023-06-26 | -53.57 | $3.94 | 22494 |
| 2023-06-23 | -42.86 | $4.00 | 35178 |
| 2023-06-22 | -58.93 | $3.91 | 28207 |
| 2023-06-21 | -58.93 | $3.91 | 7894 |
| 2023-06-20 | -67.86 | $3.86 | 15863 |
| 2023-06-16 | -75.00 | $3.82 | 26368 |
| 2023-06-15 | -76.79 | $3.81 | 23365 |
| 2023-06-14 | -75.00 | $3.82 | 14215 |
| 2023-06-13 | -73.21 | $3.83 | 12919 |
| 2023-06-12 | -73.21 | $3.83 | 38173 |
| 2023-06-09 | -78.57 | $3.80 | 40615 |
| 2023-06-08 | -58.93 | $3.91 | 113701 |
| 2023-06-07 | -33.93 | $4.05 | 291188 |
| 2023-06-06 | -80.41 | $3.78 | 21819 |
| 2023-06-05 | -94.12 | $3.71 | 9091 |
| 2023-06-02 | -98.04 | $3.69 | 149122 |
| 2023-06-01 | -98.98 | $3.71 | 20340 |
| 2023-05-31 | -97.92 | $3.72 | 16960 |
| 2023-05-30 | -97.78 | $3.75 | 24834 |
| 2023-05-26 | -92.22 | $3.78 | 21630 |
| 2023-05-25 | -97.73 | $3.76 | 35521 |
| 2023-05-24 | -94.87 | $3.82 | 33637 |
| 2023-05-23 | -92.11 | $3.84 | 27416 |
| 2023-05-22 | -97.37 | $3.82 | 99355 |
| 2023-05-19 | -100.00 | $3.81 | 17347 |
| 2023-05-18 | -85.71 | $3.89 | 25154 |
| 2023-05-17 | -97.06 | $3.86 | 24652 |
| 2023-05-16 | -87.88 | $3.90 | 21706 |
| 2023-05-15 | -96.97 | $3.87 | 29589 |
| 2023-05-12 | -100.00 | $3.86 | 75675 |
| 2023-05-11 | -100.00 | $3.91 | 37559 |
| 2023-05-10 | -85.19 | $3.96 | 56578 |
| 2023-05-09 | -95.65 | $3.97 | 29155 |
| 2023-05-08 | -72.73 | $4.02 | 31085 |
| 2023-05-05 | -100.00 | $3.96 | 32293 |
| 2023-05-04 | -81.82 | $4.00 | 15544 |
| 2023-05-03 | -81.82 | $4.00 | 38106 |
| 2023-05-02 | -68.18 | $4.03 | 11152 |
| 2023-05-01 | -72.00 | $4.03 | 12586 |
| 2023-04-28 | -72.00 | $4.03 | 19016 |
| 2023-04-27 | -64.00 | $4.05 | 11871 |
| 2023-04-26 | -88.00 | $3.99 | 14061 |
| 2023-04-25 | -86.00 | $4.00 | 24296 |
| 2023-04-24 | -76.00 | $4.02 | 18025 |
| 2023-04-21 | -86.20 | $3.99 | 26211 |
| 2023-04-20 | -76.00 | $4.02 | 23123 |
| 2023-04-19 | -72.00 | $4.03 | 24172 |
| 2023-04-18 | -48.04 | $4.09 | 17101 |
| 2023-04-17 | -40.00 | $4.11 | 27539 |
| 2023-04-14 | -76.00 | $4.02 | 60257 |
| 2023-04-13 | -25.93 | $4.14 | 17080 |
| 2023-04-12 | -21.43 | $4.15 | 19626 |
| 2023-04-11 | -39.29 | $4.10 | 21476 |
| 2023-04-10 | -41.94 | $4.08 | 16314 |
| 2023-04-06 | -25.81 | $4.13 | 8419 |
| 2023-04-05 | -29.03 | $4.12 | 20546 |
| 2023-04-04 | -41.94 | $4.08 | 22555 |
| 2023-04-03 | -38.71 | $4.09 | 15573 |
| 2023-03-31 | -18.75 | $4.16 | 16361 |
| 2023-03-30 | -40.63 | $4.09 | 11976 |
| 2023-03-29 | -15.63 | $4.17 | 43911 |
| 2023-03-28 | -45.45 | $4.08 | 15842 |
| 2023-03-27 | -37.11 | $4.12 | 18771 |
| 2023-03-24 | -45.00 | $4.12 | 21226 |
| 2023-03-23 | -60.00 | $4.06 | 33134 |
| 2023-03-22 | -50.00 | $4.10 | 28122 |
| 2023-03-21 | -47.50 | $4.11 | 37552 |
| 2023-03-20 | -70.45 | $4.03 | 19223 |
| 2023-03-17 | -75.56 | $4.01 | 31250 |
| 2023-03-16 | -70.83 | $4.04 | 22106 |
| 2023-03-15 | -91.67 | $3.94 | 17874 |
| 2023-03-14 | -85.42 | $3.97 | 34799 |
| 2023-03-13 | -97.92 | $3.91 | 36375 |
| 2023-03-10 | -97.92 | $3.91 | 35712 |
| 2023-03-09 | -93.97 | $4.07 | 24440 |
| 2023-03-08 | -77.85 | $4.15 | 4027 |
| 2023-03-07 | -87.50 | $4.12 | 8349 |
| 2023-03-06 | -84.38 | $4.13 | 36169 |
| 2023-03-03 | -71.88 | $4.17 | 26171 |
| 2023-03-02 | -84.38 | $4.13 | 14204 |
| 2023-03-01 | -76.92 | $4.19 | 15491 |
| 2023-02-28 | -65.52 | $4.21 | 30796 |
| 2023-02-27 | -41.67 | $4.25 | 14996 |
| 2023-02-24 | -44.44 | $4.24 | 9252 |
| 2023-02-23 | -41.67 | $4.25 | 18511 |
| 2023-02-22 | -50.00 | $4.22 | 23339 |
| 2023-02-21 | -44.44 | $4.24 | 24443 |
| 2023-02-17 | -16.67 | $4.34 | 9170 |
| 2023-02-16 | -13.89 | $4.35 | 23165 |
| 2023-02-15 | -22.22 | $4.32 | 26973 |
| 2023-02-14 | -25.00 | $4.31 | 5895 |
| 2023-02-13 | -25.00 | $4.31 | 37680 |
| 2023-02-10 | -38.89 | $4.26 | 17359 |
| 2023-02-09 | -25.00 | $4.31 | 23077 |
| 2023-02-08 | -10.81 | $4.36 | 33967 |
| 2023-02-07 | -2.70 | $4.39 | 59749 |
| 2023-02-06 | -16.67 | $4.28 | 81255 |
| 2023-02-03 | -14.29 | $4.21 | 33619 |
| 2023-02-02 | -26.32 | $4.17 | 26873 |
| 2023-02-01 | -25.24 | $4.17 | 30305 |
| 2023-01-31 | -29.63 | $4.14 | 19126 |
| 2023-01-30 | -34.38 | $4.11 | 42978 |
| 2023-01-27 | -43.75 | $4.08 | 61590 |
| 2023-01-26 | -19.58 | $4.14 | 53409 |
| 2023-01-25 | -26.93 | $4.11 | 79949 |
| 2023-01-24 | -12.24 | $4.17 | 65144 |
| 2023-01-23 | -26.93 | $4.11 | 34774 |
| 2023-01-20 | -17.14 | $4.15 | 20149 |
| 2023-01-19 | -17.14 | $4.15 | 27419 |
| 2023-01-18 | -17.14 | $4.15 | 40669 |
| 2023-01-17 | -17.14 | $4.15 | 45382 |
| 2023-01-13 | -19.58 | $4.14 | 30171 |
| 2023-01-12 | -24.48 | $4.12 | 64793 |
| 2023-01-11 | -31.82 | $4.09 | 70958 |
| 2023-01-10 | -39.17 | $4.06 | 103157 |
| 2023-01-09 | -14.69 | $4.16 | 46393 |
| 2023-01-06 | -19.58 | $4.14 | 41407 |
| 2023-01-05 | -11.82 | $4.11 | 34886 |
| 2023-01-04 | -25.12 | $4.05 | 46453 |
| 2023-01-03 | -40.82 | $4.00 | 124534 |
| 2022-12-30 | -34.54 | $4.02 | 117764 |
| 2022-12-29 | -50.24 | $3.97 | 98603 |
| 2022-12-28 | -40.82 | $4.00 | 127874 |
| 2022-12-27 | -75.00 | $3.98 | 65808 |
| 2022-12-23 | -57.50 | $4.02 | 30517 |
| 2022-12-22 | -63.64 | $4.01 | 39624 |
| 2022-12-21 | -50.00 | $4.06 | 33609 |
| 2022-12-20 | -57.69 | $4.04 | 29739 |
| 2022-12-19 | -65.38 | $4.02 | 33663 |
| 2022-12-16 | -38.46 | $4.09 | 31017 |
| 2022-12-15 | -38.46 | $4.09 | 25641 |
| 2022-12-14 | -46.15 | $4.07 | 31455 |
| 2022-12-13 | -59.26 | $4.04 | 34835 |
| 2022-12-12 | -70.37 | $4.01 | 26231 |
| 2022-12-09 | -70.37 | $4.01 | 61356 |
| 2022-12-08 | -39.29 | $4.09 | 43545 |
| 2022-12-07 | -60.71 | $4.03 | 15751 |
| 2022-12-06 | -58.93 | $4.04 | 28902 |
| 2022-12-05 | -71.43 | $4.00 | 48001 |
| 2022-12-02 | -44.32 | $4.08 | 43783 |
| 2022-12-01 | -39.29 | $4.09 | 17383 |
| 2022-11-30 | -53.57 | $4.05 | 25344 |
| 2022-11-29 | -57.14 | $4.04 | 50471 |
| 2022-11-28 | -53.57 | $4.05 | 90337 |
| 2022-11-25 | -17.86 | $4.15 | 17800 |
| 2022-11-23 | -32.14 | $4.11 | 150339 |
| 2022-11-22 | -28.57 | $4.12 | 311950 |
| 2022-11-21 | -10.71 | $4.17 | 78258 |
| 2022-11-18 | -21.43 | $4.14 | 44173 |
| 2022-11-17 | -25.00 | $4.13 | 31063 |
| 2022-11-16 | -21.43 | $4.14 | 92495 |
| 2022-11-15 | -10.71 | $4.17 | 91878 |
| 2022-11-14 | -19.64 | $4.15 | 74453 |
| 2022-11-11 | -17.89 | $4.15 | 159400 |
| 2022-11-10 | -39.29 | $4.09 | 78253 |
| 2022-11-09 | -58.06 | $4.02 | 57251 |
| 2022-11-08 | -45.16 | $4.06 | 73748 |
| 2022-11-07 | -45.16 | $4.06 | 46286 |
| 2022-11-04 | -45.16 | $4.06 | 50157 |
| 2022-11-03 | -48.39 | $4.05 | 97103 |
| 2022-11-02 | -16.13 | $4.15 | 30094 |
| 2022-11-01 | -6.45 | $4.18 | 49435 |
| 2022-10-31 | -19.35 | $4.14 | 14250 |
| 2022-10-28 | -19.35 | $4.14 | 28891 |
| 2022-10-27 | -20.00 | $4.13 | 22715 |
| 2022-10-26 | -30.00 | $4.10 | 32349 |
| 2022-10-25 | -16.67 | $4.14 | 59662 |
| 2022-10-24 | -17.24 | $4.13 | 51635 |
| 2022-10-21 | -13.79 | $4.14 | 20984 |
| 2022-10-20 | -17.24 | $4.13 | 25587 |
| 2022-10-19 | -20.69 | $4.12 | 26275 |
| 2022-10-18 | -31.03 | $4.09 | 36369 |
| 2022-10-17 | -40.00 | $4.06 | 22262 |
| 2022-10-14 | -53.33 | $4.02 | 29536 |
| 2022-10-13 | -55.00 | $4.02 | 29005 |
| 2022-10-12 | -77.42 | $3.95 | 26402 |
| 2022-10-11 | -48.39 | $4.04 | 42679 |
| 2022-10-10 | -67.74 | $3.98 | 22905 |
| 2022-10-07 | -62.86 | $4.01 | 26643 |
| 2022-10-06 | -35.14 | $4.12 | 32976 |
| 2022-10-05 | -41.03 | $4.11 | 17925 |
| 2022-10-04 | -41.03 | $4.11 | 169071 |
| 2022-10-03 | -58.97 | $4.04 | 22977 |
| 2022-09-30 | -56.41 | $4.05 | 20038 |
| 2022-09-29 | -53.85 | $4.06 | 19546 |
| 2022-09-28 | -48.72 | $4.08 | 23490 |
| 2022-09-27 | -56.41 | $4.05 | 34873 |
| 2022-09-26 | -56.41 | $4.05 | 41522 |
| 2022-09-23 | -73.81 | $3.99 | 48803 |
| 2022-09-22 | -77.78 | $3.98 | 49957 |
| 2022-09-21 | -75.56 | $3.99 | 37799 |
| 2022-09-20 | -72.34 | $4.01 | 59019 |
| 2022-09-19 | -76.74 | $4.02 | 45569 |
| 2022-09-16 | -90.64 | $4.04 | 81355 |
| 2022-09-15 | -88.48 | $4.09 | 42304 |
| 2022-09-14 | -81.56 | $4.12 | 24852 |
| 2022-09-13 | -76.95 | $4.14 | 27573 |
| 2022-09-12 | -86.52 | $4.10 | 10739 |
| 2022-09-09 | -69.23 | $4.20 | 34386 |
| 2022-09-08 | -79.25 | $4.16 | 34436 |
| 2022-09-07 | -90.75 | $4.10 | 21303 |
| 2022-09-06 | -98.51 | $4.10 | 44935 |
| 2022-09-02 | -89.86 | $4.16 | 29454 |
| 2022-09-01 | -82.18 | $4.25 | 46228 |
| 2022-08-31 | -95.54 | $4.13 | 21029 |
| 2022-08-30 | -94.43 | $4.14 | 35547 |
| 2022-08-29 | -98.89 | $4.10 | 83823 |
| 2022-08-26 | -95.71 | $4.20 | 51082 |
| 2022-08-25 | -91.65 | $4.23 | 43280 |
| 2022-08-24 | -84.40 | $4.29 | 55750 |
| 2022-08-23 | -91.98 | $4.30 | 35971 |
| 2022-08-22 | -98.66 | $4.25 | 33542 |
| 2022-08-19 | -97.08 | $4.32 | 60415 |
| 2022-08-18 | -85.45 | $4.40 | 47736 |
| 2022-08-17 | -89.81 | $4.37 | 41308 |
| 2022-08-16 | -91.26 | $4.36 | 111191 |
| 2022-08-15 | -95.22 | $4.39 | 64823 |
| 2022-08-12 | -91.19 | $4.47 | 41786 |
| 2022-08-11 | -74.59 | $4.52 | 51501 |
| 2022-08-10 | -70.92 | $4.50 | 62148 |
| 2022-08-09 | -66.56 | $4.53 | 50271 |
| 2022-08-08 | -33.42 | $4.75 | 36021 |
| 2022-08-05 | -47.48 | $4.65 | 316486 |
| 2022-08-04 | -7.11 | $4.93 | 84415 |
| 2022-08-03 | -42.84 | $4.65 | 22085 |
| 2022-08-02 | -32.13 | $4.72 | 33519 |
| 2022-08-01 | -26.01 | $4.76 | 61817 |
| 2022-07-29 | -5.57 | $4.87 | 89877 |
| 2022-07-28 | -7.64 | $4.76 | 128151 |
| 2022-07-27 | -24.44 | $4.55 | 243348 |
| 2022-07-26 | -11.11 | $4.61 | 58464 |
| 2022-07-25 | -8.89 | $4.62 | 68126 |
| 2022-07-22 | -2.22 | $4.65 | 47602 |
| 2022-07-21 | -2.33 | $4.63 | 90606 |
| 2022-07-20 | -2.17 | $4.58 | 52607 |
| 2022-07-19 | -7.69 | $4.55 | 60566 |
| 2022-07-18 | -9.80 | $4.53 | 69345 |
| 2022-07-15 | -15.09 | $4.49 | 65633 |
| 2022-07-14 | -28.30 | $4.42 | 60813 |
| 2022-07-13 | -26.42 | $4.43 | 122531 |
| 2022-07-12 | -37.74 | $4.37 | 130460 |
| 2022-07-11 | -26.68 | $4.43 | 49230 |
| 2022-07-08 | -33.87 | $4.45 | 52944 |
| 2022-07-07 | -32.26 | $4.46 | 102129 |
| 2022-07-06 | -27.78 | $4.50 | 84601 |
| 2022-07-05 | -40.34 | $4.42 | 38768 |
| 2022-07-01 | -35.63 | $4.45 | 39123 |
| 2022-06-30 | -34.06 | $4.46 | 81688 |
| 2022-06-29 | -41.91 | $4.41 | 44919 |
| 2022-06-28 | -52.90 | $4.34 | 48741 |
| 2022-06-27 | -41.91 | $4.41 | 88644 |
| 2022-06-24 | -50.77 | $4.36 | 36007 |
| 2022-06-23 | -66.20 | $4.28 | 154800 |
| 2022-06-22 | -84.51 | $4.15 | 33774 |
| 2022-06-21 | -80.28 | $4.18 | 54065 |
| 2022-06-17 | -80.28 | $4.18 | 100885 |
| 2022-06-16 | -91.55 | $4.10 | 78784 |
| 2022-06-15 | -73.61 | $4.22 | 94750 |
| 2022-06-14 | -87.50 | $4.12 | 70024 |
| 2022-06-13 | -75.64 | $4.16 | 165668 |
| 2022-06-10 | -37.18 | $4.46 | 70261 |
| 2022-06-09 | -22.22 | $4.55 | 31594 |
| 2022-06-08 | -15.56 | $4.61 | 48363 |
| 2022-06-07 | -21.11 | $4.56 | 83902 |
| 2022-06-06 | -22.22 | $4.55 | 74785 |
| 2022-06-03 | -22.22 | $4.55 | 155310 |
| 2022-06-02 | -25.56 | $4.52 | 59198 |
| 2022-06-01 | -28.89 | $4.49 | 87664 |
| 2022-05-31 | -26.67 | $4.51 | 63795 |
| 2022-05-27 | -24.44 | $4.53 | 47517 |
| 2022-05-26 | -21.11 | $4.56 | 76974 |
| 2022-05-25 | -25.56 | $4.52 | 122947 |
| 2022-05-24 | -13.58 | $4.55 | 105622 |
| 2022-05-23 | 0.00 | $4.64 | 300785 |
| 2022-05-20 | -14.06 | $4.40 | 538575 |
| 2022-05-19 | -27.27 | $4.25 | 121983 |
| 2022-05-18 | -47.27 | $4.14 | 126261 |
| 2022-05-17 | -36.36 | $4.20 | 218522 |
| 2022-05-16 | -63.64 | $4.05 | 219481 |
| 2022-05-13 | -67.27 | $4.03 | 149558 |
| 2022-05-12 | -65.45 | $4.04 | 129548 |
| 2022-05-11 | -85.45 | $3.93 | 145539 |
| 2022-05-10 | -91.38 | $3.90 | 127585 |
| 2022-05-09 | -89.66 | $3.91 | 125445 |
| 2022-05-06 | -75.35 | $4.00 | 54413 |
| 2022-05-05 | -57.82 | $4.10 | 60012 |
| 2022-05-04 | -17.52 | $4.33 | 79727 |
| 2022-05-03 | -53.91 | $4.15 | 36866 |
| 2022-05-02 | -54.00 | $4.20 | 74856 |
| 2022-04-29 | -68.85 | $4.09 | 65633 |
| 2022-04-28 | -81.00 | $4.00 | 80628 |
| 2022-04-27 | -94.44 | $3.92 | 58015 |
| 2022-04-26 | -94.44 | $3.92 | 96901 |
| 2022-04-25 | -81.53 | $4.03 | 128587 |
| 2022-04-22 | -97.01 | $3.95 | 111469 |
| 2022-04-21 | -86.57 | $4.02 | 79433 |
| 2022-04-20 | -72.46 | $4.12 | 84699 |
| 2022-04-19 | -68.11 | $4.15 | 71073 |
| 2022-04-18 | -69.56 | $4.14 | 115668 |
| 2022-04-14 | -97.87 | $4.16 | 79156 |
| 2022-04-13 | -68.62 | $4.27 | 119109 |
| 2022-04-12 | -54.16 | $4.23 | 111796 |
| 2022-04-11 | -34.88 | $4.32 | 435110 |
| 2022-04-08 | -37.78 | $4.30 | 74563 |
| 2022-04-07 | -29.06 | $4.37 | 65928 |
| 2022-04-06 | -34.88 | $4.32 | 91167 |
| 2022-04-05 | -39.53 | $4.28 | 65063 |
| 2022-04-04 | -19.76 | $4.45 | 82795 |
| 2022-04-01 | -29.06 | $4.37 | 103454 |
| 2022-03-31 | -48.83 | $4.20 | 42289 |
| 2022-03-30 | -34.88 | $4.32 | 91381 |
| 2022-03-29 | -22.08 | $4.43 | 76789 |
| 2022-03-28 | -24.41 | $4.41 | 107468 |
| 2022-03-25 | -29.06 | $4.37 | 48993 |
| 2022-03-24 | -22.08 | $4.43 | 51939 |
| 2022-03-23 | -17.43 | $4.47 | 155131 |
| 2022-03-22 | -8.54 | $4.51 | 124892 |
| 2022-03-21 | -6.63 | $4.45 | 52506 |
| 2022-03-18 | -5.41 | $4.46 | 144960 |
| 2022-03-17 | -20.99 | $4.40 | 455241 |
| 2022-03-16 | -48.15 | $4.18 | 139492 |
| 2022-03-15 | -78.31 | $3.94 | 299906 |
| 2022-03-14 | -97.59 | $3.88 | 261931 |
| 2022-03-11 | -90.72 | $3.97 | 211890 |
| 2022-03-10 | -74.77 | $4.15 | 208225 |
| 2022-03-09 | -78.50 | $4.11 | 216803 |
| 2022-03-08 | -90.65 | $3.98 | 163871 |
| 2022-03-07 | -96.26 | $3.92 | 198375 |
| 2022-03-04 | -92.02 | $4.00 | 141539 |
| 2022-03-03 | -83.30 | $4.09 | 95712 |
| 2022-03-02 | -73.61 | $4.19 | 121051 |
| 2022-03-01 | -64.90 | $4.28 | 125901 |
| 2022-02-28 | -67.80 | $4.25 | 243512 |
| 2022-02-25 | -77.49 | $4.15 | 129547 |
| 2022-02-24 | -76.52 | $4.16 | 195331 |
| 2022-02-23 | -95.94 | $4.01 | 120400 |
| 2022-02-22 | -93.90 | $4.03 | 268111 |
| 2022-02-18 | -100.00 | $4.13 | 164317 |
| 2022-02-17 | -89.87 | $4.34 | 175424 |
| 2022-02-16 | -75.00 | $4.53 | 167503 |
| 2022-02-15 | -79.63 | $4.48 | 95028 |
| 2022-02-14 | -90.30 | $4.39 | 231428 |
| 2022-02-11 | -81.15 | $4.62 | 67562 |
| 2022-02-10 | -72.25 | $4.79 | 100846 |
| 2022-02-09 | -68.59 | $4.86 | 119917 |
| 2022-02-08 | -76.96 | $4.70 | 149637 |
| 2022-02-07 | -87.43 | $4.50 | 134616 |
| 2022-02-04 | -82.38 | $4.60 | 94921 |
| 2022-02-03 | -83.42 | $4.58 | 80963 |
| 2022-02-02 | -79.90 | $4.68 | 129608 |
| 2022-02-01 | -69.86 | $4.89 | 149639 |
| 2022-01-31 | -80.86 | $4.66 | 304190 |
| 2022-01-28 | -96.17 | $4.34 | 340815 |
| 2022-01-27 | -99.52 | $4.32 | 172263 |
| 2022-01-26 | -95.59 | $4.47 | 285896 |
| 2022-01-25 | -95.62 | $4.58 | 193203 |
| 2022-01-24 | -90.98 | $4.76 | 643735 |
| 2022-01-21 | -100.00 | $4.80 | 569197 |
| 2022-01-20 | -98.81 | $5.06 | 178558 |
| 2022-01-19 | -96.58 | $5.18 | 500290 |
| 2022-01-18 | -98.44 | $5.15 | 411472 |
| 2022-01-14 | -97.27 | $5.44 | 1.1M |
| 2022-01-13 | -75.77 | $6.07 | 411685 |
| 2022-01-12 | -76.80 | $5.94 | 310757 |
| 2022-01-11 | -77.24 | $5.88 | 986330 |
| 2022-01-10 | -80.69 | $5.70 | 408617 |
| 2022-01-07 | -69.70 | $6.04 | 656998 |
| 2022-01-06 | -71.25 | $5.99 | 391700 |
| 2022-01-05 | -73.42 | $5.92 | 501069 |
| 2022-01-04 | -71.17 | $5.97 | 533678 |
| 2022-01-03 | -68.40 | $6.06 | 418214 |
| 2021-12-31 | -71.17 | $5.97 | 700592 |
| 2021-12-30 | -64.42 | $6.19 | 683564 |
| 2021-12-29 | -57.98 | $6.40 | 1.7M |
| 2021-12-28 | -64.42 | $6.19 | 13.8M |
| 2021-12-27 | -12.89 | $7.15 | 4.8M |
| 2021-12-23 | -51.79 | $5.84 | 591091 |
| 2021-12-22 | -49.72 | $5.82 | 481316 |
| 2021-12-21 | -35.20 | $6.08 | 634049 |
| 2021-12-20 | -50.28 | $5.81 | 1.0M |
| 2021-12-17 | -38.89 | $6.01 | 673764 |
| 2021-12-16 | -32.22 | $6.13 | 1.2M |
| 2021-12-15 | -75.56 | $5.35 | 897727 |
| 2021-12-14 | -71.67 | $5.42 | 569010 |
| 2021-12-13 | -87.22 | $5.14 | 453615 |
| 2021-12-10 | -91.11 | $5.07 | 921162 |
| 2021-12-09 | -80.56 | $5.26 | 343410 |
| 2021-12-08 | -80.00 | $5.27 | 253211 |
| 2021-12-07 | -79.44 | $5.28 | 411752 |
| 2021-12-06 | -87.78 | $5.13 | 676210 |
| 2021-12-03 | -67.78 | $5.49 | 712389 |
| 2021-12-02 | -44.44 | $5.91 | 2.0M |
| 2021-12-01 | -25.00 | $6.26 | 5.1M |
| 2021-11-30 | -63.33 | $5.57 | 1.6M |
| 2021-11-29 | -33.89 | $6.10 | 2.7M |
| 2021-11-26 | -16.67 | $6.41 | 11.8M |
| 2021-11-24 | -86.79 | $5.12 | 106614 |
| 2021-11-23 | -94.97 | $4.99 | 277679 |
| 2021-11-22 | -78.62 | $5.25 | 457586 |
| 2021-11-19 | -78.62 | $5.25 | 527578 |
| 2021-11-18 | -97.48 | $4.95 | 293400 |
| 2021-11-17 | -88.00 | $5.18 | 131159 |
| 2021-11-16 | -85.33 | $5.22 | 139061 |
| 2021-11-15 | -85.33 | $5.22 | 209094 |
| 2021-11-12 | -76.00 | $5.36 | 170565 |
| 2021-11-11 | -87.33 | $5.19 | 191776 |
| 2021-11-10 | -82.00 | $5.27 | 270719 |
| 2021-11-09 | -82.00 | $5.27 | 210687 |
| 2021-11-08 | -71.33 | $5.43 | 359836 |
| 2021-11-05 | -89.33 | $5.16 | 767422 |
| 2021-11-04 | -95.06 | $5.73 | 601564 |
| 2021-11-03 | -9.09 | $6.45 | 215449 |
| 2021-11-02 | -52.83 | $6.20 | 124812 |
| 2021-11-01 | -64.81 | $6.14 | 159774 |
| 2021-10-29 | -90.41 | $6.02 | 127223 |
| 2021-10-28 | -88.10 | $6.05 | 95625 |
| 2021-10-27 | -95.61 | $6.00 | 190612 |
| 2021-10-26 | -75.51 | $6.20 | 192988 |
| 2021-10-25 | -70.59 | $6.31 | 204348 |
| 2021-10-22 | -91.60 | $6.07 | 183997 |
| 2021-10-21 | -77.86 | $6.25 | 208446 |
| 2021-10-20 | -85.80 | $6.19 | 244986 |
| 2021-10-19 | -88.18 | $6.20 | 218337 |
| 2021-10-18 | -89.12 | $6.22 | 264811 |
| 2021-10-15 | -85.77 | $6.30 | 224582 |
| 2021-10-14 | -87.03 | $6.27 | 214455 |
| 2021-10-13 | -92.05 | $6.15 | 264468 |
| 2021-10-12 | -98.31 | $6.03 | 238429 |
| 2021-10-11 | -100.00 | $6.07 | 202586 |
| 2021-10-08 | -96.88 | $6.18 | 248406 |
| 2021-10-07 | -91.52 | $6.30 | 206081 |
| 2021-10-06 | -96.88 | $6.18 | 465139 |
| 2021-10-05 | -96.50 | $6.42 | 196770 |
| 2021-10-04 | -99.49 | $6.41 | 275513 |
| 2021-10-01 | -86.84 | $6.70 | 470380 |
| 2021-09-30 | -95.86 | $6.73 | 243146 |
| 2021-09-29 | -93.90 | $6.81 | 206874 |
| 2021-09-28 | -94.94 | $6.85 | 508044 |
| 2021-09-27 | -92.62 | $7.10 | 286620 |
| 2021-09-24 | -89.71 | $7.14 | 448472 |
| 2021-09-23 | -96.15 | $7.14 | 952880 |
| 2021-09-22 | -77.12 | $7.50 | 931269 |
| 2021-09-21 | -29.66 | $8.06 | 4.0M |
| 2021-09-20 | -81.08 | $7.51 | 341573 |
| 2021-09-17 | -45.95 | $7.90 | 447200 |
| 2021-09-16 | -70.27 | $7.63 | 392031 |
| 2021-09-15 | -91.13 | $7.41 | 1.5M |
| 2021-09-14 | -99.08 | $7.46 | 615622 |
| 2021-09-13 | -77.06 | $7.80 | 361894 |
| 2021-09-10 | -81.25 | $7.93 | 256327 |
| 2021-09-09 | -79.68 | $8.01 | 468144 |
| 2021-09-08 | -86.67 | $7.89 | 586012 |
| 2021-09-07 | -93.40 | $7.79 | 661802 |
| 2021-09-03 | -91.99 | $7.82 | 406254 |
| 2021-09-02 | -80.19 | $8.07 | 275355 |
| 2021-09-01 | -78.78 | $8.10 | 450737 |
| 2021-08-31 | -82.80 | $8.08 | 465828 |
| 2021-08-30 | -85.65 | $8.23 | 470908 |
| 2021-08-27 | -87.63 | $8.15 | 966220 |
| 2021-08-26 | -87.87 | $8.22 | 386961 |
| 2021-08-25 | -85.53 | $8.33 | 409632 |
| 2021-08-24 | -92.34 | $8.01 | 575113 |
| 2021-08-23 | -92.98 | $7.98 | 854312 |
| 2021-08-20 | -97.59 | $7.89 | 703586 |
| 2021-08-19 | -98.90 | $7.85 | 678719 |
| 2021-08-18 | -99.55 | $7.92 | 1.2M |
| 2021-08-17 | -93.93 | $8.17 | 1.5M |
| 2021-08-16 | -90.34 | $8.33 | 858870 |
| 2021-08-13 | -82.47 | $8.68 | 925888 |
| 2021-08-12 | -59.06 | $9.25 | 850709 |
| 2021-08-11 | -54.22 | $9.46 | 1.6M |
| 2021-08-10 | -63.25 | $8.96 | 2.5M |
| 2021-08-09 | -60.07 | $9.13 | 2.3M |
| 2021-08-06 | -65.99 | $8.80 | 1.8M |
| 2021-08-05 | -71.19 | $8.52 | 1.1M |
| 2021-08-04 | -70.07 | $8.58 | 5.6M |
| 2021-08-03 | -38.66 | $10.27 | 4.0M |
| 2021-08-02 | -27.70 | $10.86 | 7.1M |
| 2021-07-30 | -6.32 | $12.01 | 12.0M |
| 2021-07-29 | -24.06 | $10.41 | 3.8M |
| 2021-07-28 | -42.38 | $9.58 | 2.5M |
| 2021-07-27 | -39.74 | $9.70 | 18.0M |
| 2021-07-26 | -29.45 | $9.39 | 2.3M |
| 2021-07-23 | -15.16 | $9.88 | 5.1M |
| 2021-07-22 | -35.29 | $9.06 | 3.0M |
| 2021-07-21 | -51.39 | $8.54 | 1.5M |
| 2021-07-20 | -58.20 | $8.32 | 5.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.63
2026-07-17
Close Price
$5.16
Vol: 180300Average Directional Index - Detailed Analysis
Minimum
7.36
Average
20.20
Maximum
47.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.63 | $5.16 | 180300 |
| 2026-07-16 | 15.96 | $5.30 | 27037 |
| 2026-07-15 | 16.53 | $5.12 | 11967 |
| 2026-07-14 | 17.35 | $5.12 | 19800 |
| 2026-07-13 | 18.22 | $5.03 | 27839 |
| 2026-07-10 | 18.99 | $5.06 | 18802 |
| 2026-07-09 | 19.85 | $5.08 | 61000 |
| 2026-07-08 | 20.61 | $4.83 | 293922 |
| 2026-07-07 | 21.41 | $5.15 | 63300 |
| 2026-07-06 | 22.24 | $5.50 | 22201 |
| 2026-07-02 | 22.38 | $5.50 | 14804 |
| 2026-07-01 | 22.30 | $5.73 | 53351 |
| 2026-06-30 | 21.99 | $5.62 | 35359 |
| 2026-06-29 | 21.80 | $5.55 | 77500 |
| 2026-06-26 | 21.62 | $5.25 | 73900 |
| 2026-06-25 | 21.88 | $5.15 | 22200 |
| 2026-06-24 | 22.44 | $5.20 | 64700 |
| 2026-06-23 | 22.91 | $5.17 | 10500 |
| 2026-06-22 | 23.39 | $5.31 | 90000 |
| 2026-06-18 | 23.67 | $5.43 | 147000 |
| 2026-06-17 | 23.96 | $5.30 | 29808 |
| 2026-06-16 | 24.63 | $5.26 | 31300 |
| 2026-06-15 | 25.42 | $5.32 | 47500 |
| 2026-06-12 | 26.02 | $5.35 | 41239 |
| 2026-06-11 | 26.85 | $5.30 | 64904 |
| 2026-06-10 | 27.85 | $5.30 | 42100 |
| 2026-06-09 | 28.51 | $5.37 | 81800 |
| 2026-06-08 | 29.01 | $5.47 | 110500 |
| 2026-06-05 | 29.53 | $5.13 | 62946 |
| 2026-06-04 | 30.55 | $5.26 | 73000 |
| 2026-06-03 | 31.47 | $5.34 | 68207 |
| 2026-06-02 | 32.27 | $5.46 | 58661 |
| 2026-06-01 | 32.71 | $5.64 | 97427 |
| 2026-05-29 | 33.02 | $5.82 | 43000 |
| 2026-05-28 | 33.04 | $5.73 | 91243 |
| 2026-05-27 | 33.07 | $5.82 | 107249 |
| 2026-05-26 | 32.80 | $6.05 | 87985 |
| 2026-05-22 | 32.00 | $6.27 | 74415 |
| 2026-05-21 | 31.31 | $6.18 | 39122 |
| 2026-05-20 | 30.72 | $6.11 | 46000 |
| 2026-05-19 | 30.09 | $6.02 | 112658 |
| 2026-05-18 | 29.42 | $6.20 | 279832 |
| 2026-05-15 | 28.70 | $5.49 | 163406 |
| 2026-05-14 | 28.45 | $5.88 | 78932 |
| 2026-05-13 | 27.39 | $6.08 | 161137 |
| 2026-05-12 | 26.04 | $6.35 | 171486 |
| 2026-05-11 | 24.21 | $6.64 | 495581 |
| 2026-05-08 | 21.24 | $6.44 | 634200 |
| 2026-05-07 | 18.34 | $6.48 | 1.1M |
| 2026-05-06 | 15.44 | $4.70 | 122800 |
| 2026-05-05 | 14.47 | $4.62 | 46846 |
| 2026-05-04 | 14.14 | $4.60 | 25734 |
| 2026-05-01 | 14.20 | $4.60 | 23400 |
| 2026-04-30 | 14.41 | $4.60 | 24205 |
| 2026-04-29 | 14.38 | $4.53 | 16134 |
| 2026-04-28 | 14.75 | $4.55 | 13800 |
| 2026-04-27 | 15.01 | $4.51 | 29800 |
| 2026-04-24 | 15.29 | $4.55 | 12000 |
| 2026-04-23 | 15.59 | $4.52 | 26923 |
| 2026-04-22 | 15.84 | $4.50 | 9636 |
| 2026-04-21 | 16.15 | $4.59 | 20139 |
| 2026-04-20 | 16.33 | $4.47 | 41628 |
| 2026-04-17 | 16.52 | $4.62 | 21500 |
| 2026-04-16 | 16.32 | $4.62 | 15637 |
| 2026-04-15 | 16.81 | $4.56 | 25700 |
| 2026-04-14 | 17.17 | $4.70 | 20000 |
| 2026-04-13 | 17.72 | $4.54 | 25300 |
| 2026-04-10 | 18.46 | $4.51 | 28800 |
| 2026-04-09 | 19.24 | $4.62 | 17200 |
| 2026-04-08 | 19.65 | $4.63 | 35212 |
| 2026-04-07 | 19.80 | $4.56 | 20200 |
| 2026-04-06 | 20.40 | $4.61 | 39700 |
| 2026-04-02 | 21.17 | $4.44 | 31100 |
| 2026-04-01 | 21.97 | $4.76 | 54700 |
| 2026-03-31 | 22.59 | $4.44 | 117600 |
| 2026-03-30 | 23.66 | $4.56 | 22644 |
| 2026-03-27 | 24.79 | $4.40 | 35497 |
| 2026-03-26 | 25.21 | $4.48 | 26100 |
| 2026-03-25 | 26.05 | $4.58 | 45500 |
| 2026-03-24 | 26.79 | $4.61 | 27531 |
| 2026-03-23 | 27.64 | $4.56 | 59933 |
| 2026-03-20 | 28.39 | $4.50 | 98500 |
| 2026-03-19 | 29.18 | $4.61 | 44900 |
| 2026-03-18 | 30.01 | $4.69 | 19800 |
| 2026-03-17 | 31.29 | $4.80 | 44300 |
| 2026-03-16 | 32.79 | $4.94 | 70103 |
| 2026-03-13 | 33.72 | $5.03 | 27527 |
| 2026-03-12 | 34.21 | $5.05 | 64100 |
| 2026-03-11 | 34.73 | $5.33 | 36348 |
| 2026-03-10 | 34.88 | $5.16 | 19200 |
| 2026-03-09 | 35.04 | $5.23 | 60732 |
| 2026-03-06 | 35.21 | $5.17 | 34124 |
| 2026-03-05 | 35.79 | $5.25 | 23000 |
| 2026-03-04 | 36.20 | $5.29 | 16300 |
| 2026-03-03 | 36.36 | $5.22 | 37300 |
| 2026-03-02 | 36.64 | $5.28 | 29300 |
| 2026-02-27 | 36.73 | $5.21 | 18400 |
| 2026-02-26 | 36.61 | $5.12 | 24400 |
| 2026-02-25 | 36.58 | $5.12 | 54016 |
| 2026-02-24 | 36.66 | $5.04 | 32800 |
| 2026-02-23 | 37.13 | $5.04 | 25109 |
| 2026-02-20 | 37.63 | $5.15 | 42800 |
| 2026-02-19 | 36.91 | $5.20 | 15546 |
| 2026-02-18 | 36.14 | $5.20 | 32400 |
| 2026-02-17 | 35.34 | $5.04 | 35400 |
| 2026-02-13 | 34.59 | $5.19 | 22500 |
| 2026-02-12 | 33.80 | $5.09 | 34300 |
| 2026-02-11 | 32.96 | $5.33 | 26942 |
| 2026-02-10 | 31.51 | $5.27 | 63800 |
| 2026-02-09 | 29.60 | $5.36 | 73049 |
| 2026-02-06 | 27.94 | $4.96 | 33411 |
| 2026-02-05 | 26.46 | $5.08 | 23211 |
| 2026-02-04 | 24.77 | $5.17 | 104700 |
| 2026-02-03 | 23.00 | $4.92 | 24000 |
| 2026-02-02 | 21.87 | $4.91 | 44338 |
| 2026-01-30 | 20.62 | $5.04 | 59242 |
| 2026-01-29 | 19.30 | $4.96 | 45600 |
| 2026-01-28 | 18.09 | $4.96 | 70000 |
| 2026-01-27 | 16.81 | $5.06 | 55800 |
| 2026-01-26 | 15.56 | $4.96 | 73300 |
| 2026-01-23 | 14.49 | $4.73 | 17700 |
| 2026-01-22 | 13.80 | $4.71 | 64402 |
| 2026-01-21 | 13.14 | $4.58 | 85349 |
| 2026-01-20 | 11.59 | $4.71 | 37033 |
| 2026-01-16 | 11.52 | $4.73 | 13128 |
| 2026-01-15 | 11.83 | $4.71 | 17700 |
| 2026-01-14 | 11.77 | $4.77 | 16900 |
| 2026-01-13 | 11.71 | $4.74 | 13400 |
| 2026-01-12 | 11.48 | $4.71 | 36700 |
| 2026-01-09 | 11.25 | $4.66 | 16639 |
| 2026-01-08 | 11.28 | $4.66 | 27000 |
| 2026-01-07 | 10.87 | $4.76 | 16800 |
| 2026-01-06 | 10.20 | $4.62 | 32300 |
| 2026-01-05 | 9.98 | $4.60 | 32240 |
| 2026-01-02 | 9.98 | $4.55 | 12440 |
| 2025-12-31 | 10.36 | $4.44 | 32347 |
| 2025-12-30 | 9.82 | $4.35 | 25800 |
| 2025-12-29 | 9.32 | $4.38 | 37538 |
| 2025-12-26 | 8.91 | $4.50 | 11903 |
| 2025-12-24 | 8.89 | $4.45 | 33700 |
| 2025-12-23 | 8.88 | $4.44 | 37935 |
| 2025-12-22 | 8.42 | $4.39 | 19402 |
| 2025-12-19 | 8.07 | $4.42 | 45900 |
| 2025-12-18 | 7.97 | $4.53 | 30529 |
| 2025-12-17 | 8.39 | $4.53 | 6316 |
| 2025-12-16 | 8.58 | $4.52 | 14600 |
| 2025-12-15 | 8.78 | $4.53 | 29300 |
| 2025-12-12 | 9.14 | $4.59 | 11300 |
| 2025-12-11 | 9.51 | $4.65 | 16408 |
| 2025-12-10 | 9.76 | $4.57 | 16519 |
| 2025-12-09 | 10.01 | $4.53 | 17733 |
| 2025-12-08 | 10.53 | $4.55 | 18400 |
| 2025-12-05 | 11.02 | $4.60 | 20100 |
| 2025-12-04 | 11.32 | $4.61 | 16400 |
| 2025-12-03 | 11.90 | $4.65 | 18840 |
| 2025-12-02 | 12.34 | $4.66 | 31900 |
| 2025-12-01 | 12.94 | $4.48 | 72424 |
| 2025-11-28 | 13.27 | $4.60 | 14441 |
| 2025-11-26 | 13.93 | $4.55 | 26700 |
| 2025-11-25 | 14.62 | $4.60 | 25546 |
| 2025-11-24 | 14.73 | $4.54 | 23246 |
| 2025-11-21 | 14.84 | $4.61 | 27800 |
| 2025-11-20 | 14.96 | $4.56 | 29706 |
| 2025-11-19 | 15.26 | $4.63 | 22600 |
| 2025-11-18 | 15.22 | $4.47 | 21044 |
| 2025-11-17 | 14.80 | $4.54 | 68211 |
| 2025-11-14 | 14.42 | $4.49 | 26009 |
| 2025-11-13 | 13.87 | $4.34 | 34545 |
| 2025-11-12 | 13.28 | $4.68 | 16300 |
| 2025-11-11 | 13.19 | $4.77 | 11503 |
| 2025-11-10 | 12.81 | $4.76 | 36220 |
| 2025-11-07 | 12.42 | $4.68 | 31920 |
| 2025-11-06 | 12.85 | $4.64 | 27500 |
| 2025-11-05 | 13.49 | $4.63 | 15900 |
| 2025-11-04 | 14.17 | $4.57 | 13300 |
| 2025-11-03 | 14.45 | $4.62 | 24100 |
| 2025-10-31 | 14.75 | $4.55 | 14310 |
| 2025-10-30 | 14.39 | $4.66 | 11500 |
| 2025-10-29 | 14.45 | $4.61 | 11700 |
| 2025-10-28 | 14.20 | $4.64 | 14340 |
| 2025-10-27 | 14.01 | $4.67 | 4749 |
| 2025-10-24 | 14.19 | $4.67 | 16900 |
| 2025-10-23 | 14.37 | $4.63 | 12000 |
| 2025-10-22 | 14.28 | $4.61 | 9541 |
| 2025-10-21 | 13.98 | $4.63 | 39726 |
| 2025-10-20 | 13.67 | $4.60 | 32700 |
| 2025-10-17 | 13.67 | $4.62 | 22100 |
| 2025-10-16 | 13.89 | $4.60 | 15400 |
| 2025-10-15 | 14.11 | $4.71 | 11405 |
| 2025-10-14 | 14.49 | $4.78 | 13800 |
| 2025-10-13 | 15.13 | $4.70 | 11814 |
| 2025-10-10 | 15.81 | $4.70 | 15838 |
| 2025-10-09 | 16.60 | $4.78 | 15200 |
| 2025-10-08 | 16.51 | $4.79 | 15632 |
| 2025-10-07 | 16.41 | $4.77 | 21228 |
| 2025-10-06 | 16.45 | $4.79 | 8942 |
| 2025-10-03 | 16.49 | $4.77 | 19931 |
| 2025-10-02 | 16.53 | $4.76 | 7232 |
| 2025-10-01 | 16.98 | $4.79 | 23104 |
| 2025-09-30 | 17.37 | $4.79 | 8700 |
| 2025-09-29 | 17.85 | $4.81 | 9420 |
| 2025-09-26 | 18.11 | $4.87 | 19895 |
| 2025-09-25 | 18.14 | $4.81 | 40600 |
| 2025-09-24 | 18.17 | $4.84 | 27025 |
| 2025-09-23 | 18.21 | $4.78 | 19236 |
| 2025-09-22 | 18.70 | $4.77 | 24900 |
| 2025-09-19 | 19.60 | $4.69 | 73041 |
| 2025-09-18 | 20.55 | $4.82 | 14832 |
| 2025-09-17 | 20.81 | $4.78 | 13010 |
| 2025-09-16 | 21.15 | $4.79 | 26200 |
| 2025-09-15 | 21.62 | $4.84 | 12512 |
| 2025-09-12 | 21.56 | $4.89 | 41100 |
| 2025-09-11 | 21.49 | $4.89 | 32519 |
| 2025-09-10 | 21.34 | $4.84 | 20000 |
| 2025-09-09 | 21.38 | $4.85 | 78500 |
| 2025-09-08 | 21.42 | $4.89 | 23700 |
| 2025-09-05 | 21.17 | $4.89 | 38600 |
| 2025-09-04 | 20.90 | $4.85 | 19400 |
| 2025-09-03 | 21.08 | $4.81 | 33604 |
| 2025-09-02 | 21.26 | $4.78 | 34546 |
| 2025-08-29 | 21.46 | $4.78 | 25422 |
| 2025-08-28 | 21.12 | $4.82 | 10723 |
| 2025-08-27 | 20.55 | $4.85 | 44500 |
| 2025-08-26 | 19.58 | $4.86 | 13713 |
| 2025-08-25 | 18.70 | $4.89 | 33209 |
| 2025-08-22 | 17.77 | $4.84 | 48812 |
| 2025-08-21 | 17.10 | $4.62 | 12077 |
| 2025-08-20 | 17.04 | $4.62 | 24720 |
| 2025-08-19 | 17.29 | $4.60 | 8530 |
| 2025-08-18 | 17.27 | $4.61 | 10080 |
| 2025-08-15 | 17.24 | $4.61 | 30047 |
| 2025-08-14 | 17.76 | $4.56 | 17800 |
| 2025-08-13 | 18.36 | $4.65 | 27500 |
| 2025-08-12 | 18.94 | $4.69 | 35347 |
| 2025-08-11 | 19.75 | $4.64 | 14900 |
| 2025-08-08 | 20.68 | $4.71 | 32638 |
| 2025-08-07 | 21.74 | $4.70 | 89336 |
| 2025-08-06 | 22.55 | $4.86 | 11351 |
| 2025-08-05 | 22.52 | $4.83 | 12729 |
| 2025-08-04 | 22.50 | $4.87 | 10700 |
| 2025-08-01 | 22.78 | $4.83 | 7524 |
| 2025-07-31 | 22.80 | $4.86 | 14243 |
| 2025-07-30 | 22.53 | $4.80 | 19030 |
| 2025-07-29 | 22.60 | $4.83 | 8200 |
| 2025-07-28 | 22.68 | $4.77 | 11400 |
| 2025-07-25 | 22.87 | $4.77 | 9727 |
| 2025-07-24 | 23.08 | $4.78 | 15250 |
| 2025-07-23 | 23.05 | $4.82 | 17629 |
| 2025-07-22 | 23.01 | $4.75 | 17944 |
| 2025-07-21 | 22.97 | $4.76 | 21500 |
| 2025-07-18 | 22.69 | $4.75 | 25400 |
| 2025-07-17 | 22.44 | $4.80 | 19953 |
| 2025-07-16 | 22.40 | $4.70 | 34250 |
| 2025-07-15 | 22.36 | $4.74 | 16025 |
| 2025-07-14 | 22.69 | $4.81 | 12553 |
| 2025-07-11 | 22.90 | $4.79 | 6324 |
| 2025-07-10 | 22.69 | $4.85 | 7808 |
| 2025-07-09 | 21.93 | $4.87 | 7600 |
| 2025-07-08 | 20.97 | $4.83 | 10900 |
| 2025-07-07 | 20.03 | $4.78 | 23300 |
| 2025-07-03 | 19.13 | $4.75 | 5940 |
| 2025-07-02 | 18.20 | $4.86 | 4000 |
| 2025-07-01 | 17.42 | $4.77 | 25700 |
| 2025-06-30 | 16.59 | $4.69 | 7852 |
| 2025-06-27 | 16.17 | $4.73 | 16315 |
| 2025-06-26 | 15.73 | $4.74 | 8600 |
| 2025-06-25 | 15.54 | $4.75 | 10200 |
| 2025-06-24 | 15.29 | $4.82 | 13217 |
| 2025-06-23 | 15.02 | $4.76 | 11300 |
| 2025-06-20 | 14.74 | $4.75 | 20600 |
| 2025-06-18 | 14.82 | $4.59 | 10234 |
| 2025-06-17 | 14.99 | $4.54 | 18300 |
| 2025-06-16 | 15.16 | $4.61 | 31307 |
| 2025-06-13 | 15.21 | $4.57 | 22900 |
| 2025-06-12 | 15.29 | $4.65 | 21200 |
| 2025-06-11 | 15.47 | $4.70 | 18900 |
| 2025-06-10 | 15.67 | $4.54 | 60225 |
| 2025-06-09 | 16.15 | $4.46 | 72200 |
| 2025-06-06 | 16.68 | $4.56 | 40444 |
| 2025-06-05 | 16.81 | $4.63 | 59700 |
| 2025-06-04 | 16.74 | $4.79 | 32500 |
| 2025-06-03 | 16.27 | $4.86 | 59022 |
| 2025-06-02 | 15.03 | $5.01 | 148705 |
| 2025-05-30 | 13.76 | $4.72 | 14900 |
| 2025-05-29 | 13.52 | $4.69 | 27116 |
| 2025-05-28 | 13.27 | $4.59 | 6500 |
| 2025-05-27 | 13.27 | $4.66 | 20100 |
| 2025-05-23 | 13.26 | $4.53 | 13305 |
| 2025-05-22 | 13.96 | $4.55 | 64200 |
| 2025-05-21 | 14.69 | $4.40 | 92200 |
| 2025-05-20 | 15.05 | $4.41 | 59400 |
| 2025-05-19 | 15.61 | $4.41 | 30000 |
| 2025-05-16 | 16.16 | $4.46 | 135600 |
| 2025-05-15 | 16.92 | $4.50 | 14300 |
| 2025-05-14 | 17.46 | $4.50 | 6700 |
| 2025-05-13 | 18.31 | $4.58 | 5841 |
| 2025-05-12 | 19.25 | $4.53 | 7000 |
| 2025-05-09 | 20.01 | $4.68 | 9082 |
| 2025-05-08 | 20.52 | $4.64 | 10800 |
| 2025-05-07 | 21.26 | $4.48 | 7900 |
| 2025-05-06 | 22.33 | $4.57 | 20300 |
| 2025-05-05 | 23.19 | $4.44 | 2304 |
| 2025-05-02 | 23.62 | $4.42 | 4800 |
| 2025-05-01 | 24.07 | $4.35 | 25403 |
| 2025-04-30 | 24.32 | $4.38 | 8115 |
| 2025-04-29 | 24.57 | $4.34 | 6800 |
| 2025-04-28 | 24.79 | $4.39 | 9404 |
| 2025-04-25 | 25.02 | $4.47 | 6800 |
| 2025-04-24 | 25.65 | $4.48 | 23300 |
| 2025-04-23 | 26.32 | $4.33 | 20800 |
| 2025-04-22 | 25.99 | $4.25 | 7425 |
| 2025-04-21 | 25.65 | $4.26 | 19310 |
| 2025-04-17 | 25.32 | $4.29 | 7231 |
| 2025-04-16 | 24.97 | $4.26 | 14900 |
| 2025-04-15 | 24.45 | $4.29 | 16727 |
| 2025-04-14 | 24.02 | $4.25 | 6941 |
| 2025-04-11 | 22.92 | $4.16 | 34823 |
| 2025-04-10 | 21.47 | $4.17 | 29900 |
| 2025-04-09 | 19.94 | $4.38 | 28569 |
| 2025-04-08 | 18.60 | $4.25 | 26400 |
| 2025-04-07 | 17.31 | $4.30 | 28300 |
| 2025-04-04 | 15.98 | $4.38 | 136945 |
| 2025-04-03 | 14.57 | $4.70 | 42100 |
| 2025-04-02 | 14.32 | $4.88 | 29634 |
| 2025-04-01 | 14.65 | $4.85 | 29000 |
| 2025-03-31 | 15.05 | $5.00 | 22630 |
| 2025-03-28 | 15.55 | $5.02 | 24300 |
| 2025-03-27 | 15.86 | $5.18 | 10245 |
| 2025-03-26 | 16.18 | $5.04 | 11800 |
| 2025-03-25 | 16.29 | $5.00 | 14400 |
| 2025-03-24 | 16.41 | $5.05 | 23902 |
| 2025-03-21 | 16.79 | $5.02 | 20945 |
| 2025-03-20 | 17.08 | $5.08 | 14700 |
| 2025-03-19 | 17.13 | $5.14 | 6512 |
| 2025-03-18 | 17.38 | $5.08 | 21400 |
| 2025-03-17 | 17.64 | $5.11 | 83600 |
| 2025-03-14 | 17.91 | $5.15 | 16300 |
| 2025-03-13 | 18.20 | $5.12 | 10134 |
| 2025-03-12 | 18.50 | $5.07 | 34900 |
| 2025-03-11 | 18.82 | $5.08 | 31000 |
| 2025-03-10 | 19.16 | $5.31 | 17045 |
| 2025-03-07 | 18.69 | $5.28 | 14516 |
| 2025-03-06 | 18.20 | $5.34 | 13905 |
| 2025-03-05 | 17.90 | $5.21 | 22600 |
| 2025-03-04 | 17.60 | $5.18 | 40100 |
| 2025-03-03 | 17.55 | $5.23 | 21500 |
| 2025-02-28 | 17.32 | $5.40 | 28000 |
| 2025-02-27 | 16.66 | $5.37 | 14500 |
| 2025-02-26 | 15.96 | $5.37 | 39400 |
| 2025-02-25 | 15.46 | $5.15 | 31100 |
| 2025-02-24 | 15.04 | $5.25 | 44500 |
| 2025-02-21 | 14.25 | $5.62 | 265089 |
| 2025-02-20 | 12.51 | $5.47 | 9925 |
| 2025-02-19 | 12.57 | $5.50 | 12844 |
| 2025-02-18 | 12.78 | $5.48 | 18000 |
| 2025-02-14 | 13.00 | $5.36 | 4600 |
| 2025-02-13 | 13.46 | $5.41 | 12322 |
| 2025-02-12 | 14.14 | $5.30 | 20028 |
| 2025-02-11 | 14.75 | $5.38 | 13300 |
| 2025-02-10 | 15.25 | $5.40 | 12300 |
| 2025-02-07 | 15.54 | $5.48 | 16608 |
| 2025-02-06 | 15.84 | $5.46 | 10461 |
| 2025-02-05 | 16.07 | $5.40 | 21744 |
| 2025-02-04 | 16.49 | $5.35 | 27031 |
| 2025-02-03 | 16.93 | $5.30 | 19800 |
| 2025-01-31 | 17.29 | $5.35 | 29200 |
| 2025-01-30 | 18.00 | $5.33 | 5200 |
| 2025-01-29 | 18.46 | $5.31 | 25000 |
| 2025-01-28 | 18.75 | $5.29 | 35000 |
| 2025-01-27 | 19.05 | $5.38 | 20541 |
| 2025-01-24 | 19.52 | $5.42 | 14235 |
| 2025-01-23 | 20.48 | $5.40 | 22300 |
| 2025-01-22 | 21.50 | $5.40 | 57751 |
| 2025-01-21 | 22.56 | $5.52 | 21332 |
| 2025-01-17 | 22.95 | $5.50 | 17000 |
| 2025-01-16 | 23.46 | $5.60 | 12100 |
| 2025-01-15 | 24.04 | $5.60 | 5863 |
| 2025-01-14 | 24.22 | $5.63 | 12023 |
| 2025-01-13 | 24.42 | $5.63 | 17700 |
| 2025-01-10 | 24.58 | $5.77 | 25313 |
| 2025-01-08 | 24.74 | $5.67 | 26603 |
| 2025-01-07 | 24.38 | $5.79 | 78500 |
| 2025-01-06 | 24.00 | $5.92 | 131308 |
| 2025-01-03 | 23.74 | $5.66 | 109444 |
| 2025-01-02 | 23.64 | $5.38 | 25700 |
| 2024-12-31 | 24.46 | $5.29 | 50000 |
| 2024-12-30 | 25.33 | $5.36 | 43900 |
| 2024-12-27 | 26.25 | $5.25 | 40036 |
| 2024-12-26 | 26.17 | $5.10 | 16900 |
| 2024-12-24 | 26.08 | $5.28 | 15500 |
| 2024-12-23 | 26.37 | $5.27 | 28946 |
| 2024-12-20 | 26.68 | $5.37 | 53530 |
| 2024-12-19 | 26.84 | $5.21 | 40440 |
| 2024-12-18 | 27.01 | $5.02 | 62439 |
| 2024-12-17 | 26.83 | $5.14 | 30034 |
| 2024-12-16 | 26.19 | $5.24 | 18600 |
| 2024-12-13 | 25.72 | $5.25 | 35200 |
| 2024-12-12 | 25.26 | $5.28 | 36828 |
| 2024-12-11 | 24.85 | $5.27 | 15359 |
| 2024-12-10 | 24.55 | $5.38 | 19148 |
| 2024-12-09 | 24.24 | $5.37 | 32247 |
| 2024-12-06 | 23.91 | $5.38 | 58500 |
| 2024-12-05 | 23.48 | $5.00 | 42621 |
| 2024-12-04 | 21.79 | $5.11 | 14437 |
| 2024-12-03 | 20.27 | $5.22 | 66052 |
| 2024-12-02 | 18.67 | $4.77 | 134081 |
| 2024-11-29 | 16.99 | $5.30 | 9400 |
| 2024-11-27 | 16.36 | $5.34 | 19700 |
| 2024-11-26 | 16.14 | $5.43 | 11200 |
| 2024-11-25 | 15.92 | $5.44 | 20206 |
| 2024-11-22 | 15.80 | $5.41 | 23680 |
| 2024-11-21 | 15.62 | $5.38 | 22004 |
| 2024-11-20 | 15.38 | $5.24 | 19600 |
| 2024-11-19 | 15.34 | $5.35 | 40391 |
| 2024-11-18 | 15.30 | $5.26 | 27300 |
| 2024-11-15 | 15.33 | $5.23 | 17500 |
| 2024-11-14 | 15.02 | $5.29 | 19800 |
| 2024-11-13 | 14.73 | $5.26 | 31325 |
| 2024-11-12 | 14.42 | $5.25 | 30201 |
| 2024-11-11 | 14.10 | $5.34 | 54407 |
| 2024-11-08 | 14.18 | $5.62 | 18000 |
| 2024-11-07 | 14.87 | $5.65 | 18000 |
| 2024-11-06 | 15.25 | $5.77 | 17800 |
| 2024-11-05 | 15.66 | $5.61 | 14651 |
| 2024-11-04 | 15.86 | $5.67 | 38223 |
| 2024-11-01 | 16.08 | $5.51 | 16000 |
| 2024-10-31 | 16.62 | $5.59 | 26046 |
| 2024-10-30 | 16.91 | $5.57 | 9031 |
| 2024-10-29 | 17.62 | $5.67 | 20300 |
| 2024-10-28 | 18.46 | $5.73 | 36977 |
| 2024-10-25 | 19.13 | $5.93 | 22435 |
| 2024-10-24 | 18.75 | $6.00 | 20497 |
| 2024-10-23 | 18.16 | $6.01 | 21600 |
| 2024-10-22 | 17.54 | $5.97 | 14800 |
| 2024-10-21 | 16.89 | $5.88 | 28516 |
| 2024-10-18 | 16.20 | $5.94 | 7600 |
| 2024-10-17 | 15.63 | $5.90 | 9413 |
| 2024-10-16 | 14.97 | $5.96 | 12411 |
| 2024-10-15 | 14.28 | $5.95 | 16800 |
| 2024-10-14 | 13.56 | $5.78 | 14400 |
| 2024-10-11 | 13.14 | $5.75 | 4045 |
| 2024-10-10 | 12.86 | $5.83 | 13412 |
| 2024-10-09 | 12.56 | $5.75 | 7038 |
| 2024-10-08 | 12.53 | $5.78 | 7420 |
| 2024-10-07 | 12.38 | $5.78 | 15800 |
| 2024-10-04 | 12.23 | $5.65 | 21804 |
| 2024-10-03 | 12.07 | $5.72 | 9000 |
| 2024-10-02 | 11.69 | $5.75 | 58528 |
| 2024-10-01 | 11.29 | $5.61 | 16500 |
| 2024-09-30 | 11.76 | $5.70 | 19102 |
| 2024-09-27 | 12.32 | $5.69 | 40032 |
| 2024-09-26 | 12.91 | $5.65 | 28206 |
| 2024-09-25 | 13.41 | $5.60 | 16046 |
| 2024-09-24 | 14.01 | $5.64 | 13337 |
| 2024-09-23 | 14.74 | $5.73 | 34627 |
| 2024-09-20 | 15.44 | $5.95 | 44402 |
| 2024-09-19 | 15.88 | $5.81 | 27318 |
| 2024-09-18 | 16.49 | $5.58 | 18642 |
| 2024-09-17 | 16.95 | $5.64 | 20700 |
| 2024-09-16 | 17.28 | $5.43 | 32749 |
| 2024-09-13 | 17.51 | $5.67 | 22000 |
| 2024-09-12 | 18.14 | $5.70 | 10600 |
| 2024-09-11 | 18.66 | $5.48 | 19549 |
| 2024-09-10 | 19.07 | $5.64 | 22800 |
| 2024-09-09 | 19.43 | $5.59 | 56125 |
| 2024-09-06 | 19.82 | $5.75 | 21315 |
| 2024-09-05 | 20.71 | $5.82 | 9600 |
| 2024-09-04 | 21.36 | $5.89 | 19821 |
| 2024-09-03 | 22.05 | $5.78 | 53800 |
| 2024-08-30 | 22.78 | $5.96 | 16847 |
| 2024-08-29 | 22.92 | $5.92 | 33733 |
| 2024-08-28 | 23.08 | $6.08 | 12802 |
| 2024-08-27 | 22.85 | $6.22 | 16913 |
| 2024-08-26 | 22.43 | $6.26 | 46922 |
| 2024-08-23 | 21.86 | $6.36 | 27300 |
| 2024-08-22 | 21.27 | $6.09 | 22800 |
| 2024-08-21 | 21.08 | $6.10 | 31705 |
| 2024-08-20 | 20.83 | $6.35 | 74900 |
| 2024-08-19 | 19.94 | $6.30 | 122708 |
| 2024-08-16 | 19.02 | $5.97 | 54182 |
| 2024-08-15 | 18.73 | $5.86 | 36000 |
| 2024-08-14 | 18.71 | $5.66 | 38800 |
| 2024-08-13 | 19.06 | $5.45 | 23600 |
| 2024-08-12 | 19.87 | $5.44 | 20206 |
| 2024-08-09 | 20.78 | $5.41 | 20239 |
| 2024-08-08 | 21.74 | $5.44 | 25525 |
| 2024-08-07 | 22.62 | $5.33 | 30627 |
| 2024-08-06 | 23.74 | $5.12 | 22100 |
| 2024-08-05 | 24.46 | $5.23 | 29200 |
| 2024-08-02 | 25.43 | $5.44 | 39410 |
| 2024-08-01 | 26.51 | $5.83 | 42300 |
| 2024-07-31 | 26.52 | $5.84 | 23615 |
| 2024-07-30 | 26.53 | $5.95 | 39200 |
| 2024-07-29 | 26.47 | $6.00 | 30300 |
| 2024-07-26 | 25.95 | $6.06 | 19704 |
| 2024-07-25 | 25.37 | $5.89 | 18603 |
| 2024-07-24 | 25.21 | $5.84 | 56743 |
| 2024-07-23 | 24.94 | $6.14 | 30446 |
| 2024-07-22 | 24.10 | $6.00 | 22771 |
| 2024-07-19 | 23.55 | $5.95 | 22768 |
| 2024-07-18 | 23.00 | $5.85 | 25811 |
| 2024-07-17 | 22.49 | $5.93 | 17342 |
| 2024-07-16 | 22.00 | $5.83 | 19877 |
| 2024-07-15 | 21.30 | $5.84 | 20908 |
| 2024-07-12 | 20.59 | $5.80 | 29322 |
| 2024-07-11 | 19.87 | $5.85 | 34016 |
| 2024-07-10 | 19.15 | $5.55 | 19420 |
| 2024-07-09 | 18.83 | $5.49 | 20393 |
| 2024-07-08 | 18.60 | $5.57 | 27212 |
| 2024-07-05 | 18.02 | $5.72 | 28324 |
| 2024-07-03 | 17.57 | $5.66 | 19355 |
| 2024-07-02 | 16.84 | $5.69 | 52446 |
| 2024-07-01 | 16.07 | $5.96 | 104666 |
| 2024-06-28 | 15.33 | $5.50 | 17813 |
| 2024-06-27 | 15.22 | $5.50 | 25451 |
| 2024-06-26 | 15.11 | $5.38 | 28951 |
| 2024-06-25 | 15.17 | $5.38 | 23491 |
| 2024-06-24 | 15.23 | $5.46 | 53926 |
| 2024-06-21 | 15.02 | $5.65 | 77327 |
| 2024-06-20 | 14.79 | $5.38 | 59677 |
| 2024-06-18 | 14.94 | $5.19 | 78186 |
| 2024-06-17 | 15.30 | $5.34 | 218233 |
| 2024-06-14 | 15.42 | $4.90 | 33007 |
| 2024-06-13 | 15.67 | $5.05 | 27867 |
| 2024-06-12 | 16.27 | $5.11 | 44834 |
| 2024-06-11 | 16.91 | $4.99 | 30131 |
| 2024-06-10 | 17.37 | $4.91 | 49039 |
| 2024-06-07 | 17.74 | $4.87 | 47566 |
| 2024-06-06 | 18.01 | $4.94 | 91042 |
| 2024-06-05 | 18.40 | $5.01 | 44087 |
| 2024-06-04 | 18.72 | $4.71 | 60253 |
| 2024-06-03 | 18.60 | $4.86 | 47967 |
| 2024-05-31 | 18.58 | $5.00 | 38991 |
| 2024-05-30 | 19.12 | $5.31 | 47335 |
| 2024-05-29 | 19.96 | $5.12 | 28136 |
| 2024-05-28 | 20.34 | $5.10 | 71413 |
| 2024-05-24 | 20.74 | $5.08 | 82978 |
| 2024-05-23 | 21.31 | $5.07 | 120809 |
| 2024-05-22 | 21.81 | $5.08 | 58818 |
| 2024-05-21 | 22.06 | $4.92 | 41464 |
| 2024-05-20 | 21.89 | $4.85 | 147990 |
| 2024-05-17 | 21.72 | $4.81 | 57518 |
| 2024-05-16 | 20.79 | $4.94 | 66603 |
| 2024-05-15 | 19.94 | $5.02 | 77764 |
| 2024-05-14 | 19.06 | $4.96 | 84649 |
| 2024-05-13 | 17.83 | $4.81 | 200195 |
| 2024-05-10 | 16.54 | $5.13 | 87283 |
| 2024-05-09 | 15.75 | $5.23 | 180095 |
| 2024-05-08 | 14.93 | $5.75 | 92677 |
| 2024-05-07 | 15.21 | $6.12 | 28820 |
| 2024-05-06 | 15.59 | $6.16 | 58049 |
| 2024-05-03 | 15.99 | $6.09 | 26019 |
| 2024-05-02 | 16.68 | $6.06 | 37451 |
| 2024-05-01 | 17.37 | $5.91 | 26849 |
| 2024-04-30 | 17.76 | $5.97 | 11894 |
| 2024-04-29 | 18.50 | $6.08 | 35144 |
| 2024-04-26 | 19.27 | $6.15 | 21843 |
| 2024-04-25 | 20.26 | $6.14 | 8151 |
| 2024-04-24 | 21.24 | $5.98 | 24596 |
| 2024-04-23 | 22.34 | $6.02 | 13925 |
| 2024-04-22 | 23.38 | $5.95 | 47942 |
| 2024-04-19 | 24.40 | $6.16 | 41185 |
| 2024-04-18 | 25.48 | $6.00 | 27752 |
| 2024-04-17 | 26.69 | $6.12 | 35175 |
| 2024-04-16 | 27.84 | $6.17 | 37249 |
| 2024-04-15 | 29.05 | $5.83 | 50053 |
| 2024-04-12 | 30.37 | $5.96 | 101644 |
| 2024-04-11 | 31.76 | $6.25 | 33481 |
| 2024-04-10 | 31.92 | $6.29 | 57289 |
| 2024-04-09 | 32.10 | $6.53 | 35413 |
| 2024-04-08 | 31.28 | $6.74 | 116831 |
| 2024-04-05 | 30.41 | $6.48 | 41607 |
| 2024-04-04 | 29.78 | $6.53 | 99516 |
| 2024-04-03 | 29.01 | $6.82 | 321440 |
| 2024-04-02 | 28.22 | $6.38 | 65552 |
| 2024-04-01 | 28.16 | $6.31 | 25989 |
| 2024-03-28 | 28.20 | $6.24 | 38079 |
| 2024-03-27 | 28.21 | $6.41 | 40286 |
| 2024-03-26 | 27.61 | $6.54 | 142038 |
| 2024-03-25 | 26.97 | $6.19 | 97590 |
| 2024-03-22 | 26.44 | $6.67 | 155300 |
| 2024-03-21 | 25.20 | $6.40 | 160455 |
| 2024-03-20 | 24.32 | $5.96 | 81466 |
| 2024-03-19 | 24.24 | $5.90 | 50987 |
| 2024-03-18 | 24.33 | $5.65 | 66680 |
| 2024-03-15 | 24.92 | $5.74 | 78995 |
| 2024-03-14 | 25.53 | $5.82 | 87538 |
| 2024-03-13 | 25.65 | $6.12 | 97181 |
| 2024-03-12 | 25.05 | $6.18 | 85141 |
| 2024-03-11 | 23.84 | $6.09 | 96284 |
| 2024-03-08 | 22.56 | $5.93 | 45562 |
| 2024-03-07 | 21.76 | $5.93 | 51824 |
| 2024-03-06 | 21.06 | $5.61 | 44791 |
| 2024-03-05 | 20.83 | $5.74 | 25317 |
| 2024-03-04 | 20.18 | $5.75 | 89259 |
| 2024-03-01 | 19.49 | $5.75 | 41684 |
| 2024-02-29 | 18.77 | $5.70 | 17829 |
| 2024-02-28 | 18.30 | $5.65 | 36178 |
| 2024-02-27 | 17.83 | $5.64 | 64875 |
| 2024-02-26 | 16.97 | $5.66 | 156098 |
| 2024-02-23 | 16.26 | $5.45 | 40274 |
| 2024-02-22 | 16.16 | $5.37 | 29659 |
| 2024-02-21 | 16.28 | $5.36 | 39280 |
| 2024-02-20 | 16.45 | $5.32 | 121667 |
| 2024-02-16 | 16.62 | $5.37 | 104954 |
| 2024-02-15 | 17.10 | $5.07 | 34743 |
| 2024-02-14 | 17.50 | $5.18 | 29896 |
| 2024-02-13 | 18.14 | $5.13 | 59125 |
| 2024-02-12 | 18.94 | $5.16 | 39487 |
| 2024-02-09 | 19.78 | $5.07 | 28514 |
| 2024-02-08 | 20.35 | $5.00 | 33003 |
| 2024-02-07 | 20.38 | $5.01 | 67647 |
| 2024-02-06 | 20.42 | $4.99 | 47439 |
| 2024-02-05 | 20.41 | $5.05 | 45355 |
| 2024-02-02 | 20.67 | $5.10 | 52546 |
| 2024-02-01 | 21.62 | $5.17 | 19638 |
| 2024-01-31 | 22.71 | $5.06 | 37215 |
| 2024-01-30 | 23.86 | $5.15 | 48436 |
| 2024-01-29 | 24.98 | $4.99 | 91590 |
| 2024-01-26 | 25.43 | $4.98 | 16183 |
| 2024-01-25 | 25.90 | $4.91 | 30529 |
| 2024-01-24 | 26.19 | $4.98 | 39726 |
| 2024-01-23 | 26.71 | $5.02 | 37583 |
| 2024-01-22 | 27.28 | $5.04 | 128281 |
| 2024-01-19 | 27.88 | $5.01 | 97563 |
| 2024-01-18 | 28.84 | $5.08 | 125057 |
| 2024-01-17 | 29.85 | $4.86 | 236837 |
| 2024-01-16 | 30.91 | $5.18 | 72835 |
| 2024-01-12 | 31.44 | $5.25 | 37654 |
| 2024-01-11 | 31.79 | $5.21 | 78729 |
| 2024-01-10 | 32.11 | $5.36 | 25140 |
| 2024-01-09 | 32.07 | $5.27 | 81687 |
| 2024-01-08 | 32.03 | $5.32 | 80719 |
| 2024-01-05 | 31.99 | $5.21 | 47235 |
| 2024-01-04 | 32.35 | $5.29 | 32558 |
| 2024-01-03 | 32.68 | $5.26 | 81794 |
| 2024-01-02 | 33.02 | $5.30 | 170773 |
| 2023-12-29 | 33.21 | $5.29 | 50518 |
| 2023-12-28 | 33.83 | $5.23 | 37407 |
| 2023-12-27 | 34.60 | $5.29 | 63962 |
| 2023-12-26 | 35.24 | $5.20 | 62265 |
| 2023-12-22 | 36.19 | $5.18 | 42778 |
| 2023-12-21 | 36.52 | $5.28 | 49551 |
| 2023-12-20 | 36.82 | $5.21 | 47734 |
| 2023-12-19 | 37.34 | $5.24 | 40527 |
| 2023-12-18 | 37.41 | $5.39 | 62575 |
| 2023-12-15 | 37.39 | $5.29 | 40137 |
| 2023-12-14 | 37.46 | $5.39 | 60122 |
| 2023-12-13 | 37.55 | $5.18 | 43495 |
| 2023-12-12 | 37.93 | $5.01 | 44481 |
| 2023-12-11 | 38.71 | $4.96 | 103133 |
| 2023-12-08 | 39.59 | $5.02 | 58979 |
| 2023-12-07 | 39.99 | $5.30 | 80395 |
| 2023-12-06 | 39.13 | $5.34 | 33807 |
| 2023-12-05 | 38.24 | $5.25 | 70116 |
| 2023-12-04 | 37.29 | $5.40 | 177293 |
| 2023-12-01 | 35.96 | $5.22 | 94118 |
| 2023-11-30 | 34.96 | $4.90 | 48353 |
| 2023-11-29 | 34.36 | $4.84 | 35246 |
| 2023-11-28 | 33.83 | $4.83 | 15213 |
| 2023-11-27 | 32.76 | $4.92 | 56820 |
| 2023-11-24 | 31.21 | $4.93 | 18975 |
| 2023-11-22 | 29.69 | $4.69 | 21311 |
| 2023-11-21 | 28.37 | $4.72 | 40142 |
| 2023-11-20 | 26.61 | $4.78 | 83184 |
| 2023-11-17 | 24.81 | $4.62 | 25402 |
| 2023-11-16 | 23.41 | $4.49 | 15976 |
| 2023-11-15 | 21.94 | $4.60 | 48811 |
| 2023-11-14 | 20.31 | $4.48 | 65961 |
| 2023-11-13 | 18.59 | $4.62 | 69986 |
| 2023-11-10 | 16.93 | $4.30 | 21296 |
| 2023-11-09 | 15.79 | $4.39 | 42110 |
| 2023-11-08 | 14.60 | $4.26 | 15469 |
| 2023-11-07 | 14.01 | $4.20 | 70130 |
| 2023-11-06 | 13.44 | $4.00 | 21232 |
| 2023-11-03 | 14.03 | $3.98 | 37559 |
| 2023-11-02 | 14.65 | $3.99 | 17062 |
| 2023-11-01 | 15.33 | $4.03 | 8822 |
| 2023-10-31 | 16.01 | $4.00 | 11763 |
| 2023-10-30 | 16.79 | $4.05 | 18588 |
| 2023-10-27 | 17.68 | $4.01 | 14450 |
| 2023-10-26 | 18.60 | $4.04 | 43722 |
| 2023-10-25 | 19.41 | $4.16 | 17822 |
| 2023-10-24 | 19.46 | $4.16 | 14427 |
| 2023-10-23 | 19.52 | $4.10 | 25969 |
| 2023-10-20 | 19.73 | $4.13 | 16663 |
| 2023-10-19 | 20.08 | $4.06 | 7322 |
| 2023-10-18 | 20.66 | $4.07 | 18516 |
| 2023-10-17 | 21.27 | $4.05 | 39560 |
| 2023-10-16 | 21.92 | $4.05 | 16638 |
| 2023-10-13 | 22.43 | $4.02 | 47484 |
| 2023-10-12 | 23.20 | $4.04 | 14522 |
| 2023-10-11 | 24.15 | $4.05 | 42382 |
| 2023-10-10 | 25.15 | $4.07 | 43430 |
| 2023-10-09 | 25.45 | $4.11 | 37786 |
| 2023-10-06 | 25.59 | $4.15 | 8801 |
| 2023-10-05 | 26.14 | $4.12 | 25158 |
| 2023-10-04 | 26.72 | $4.14 | 15763 |
| 2023-10-03 | 27.51 | $4.10 | 29915 |
| 2023-10-02 | 28.34 | $4.16 | 34652 |
| 2023-09-29 | 29.01 | $4.34 | 23588 |
| 2023-09-28 | 29.22 | $4.23 | 1759 |
| 2023-09-27 | 29.93 | $4.24 | 12834 |
| 2023-09-26 | 30.68 | $4.20 | 54955 |
| 2023-09-25 | 31.55 | $4.14 | 10019 |
| 2023-09-22 | 32.30 | $4.16 | 11494 |
| 2023-09-21 | 33.42 | $4.14 | 89501 |
| 2023-09-20 | 34.60 | $4.22 | 61416 |
| 2023-09-19 | 35.44 | $4.28 | 22804 |
| 2023-09-18 | 36.48 | $4.28 | 64829 |
| 2023-09-15 | 37.57 | $4.24 | 48347 |
| 2023-09-14 | 38.48 | $4.28 | 23970 |
| 2023-09-13 | 39.39 | $4.31 | 49864 |
| 2023-09-12 | 40.26 | $4.25 | 35524 |
| 2023-09-11 | 41.18 | $4.30 | 69496 |
| 2023-09-08 | 42.12 | $4.23 | 109192 |
| 2023-09-07 | 43.11 | $4.50 | 20115 |
| 2023-09-06 | 43.12 | $4.59 | 75375 |
| 2023-09-05 | 42.92 | $4.55 | 46956 |
| 2023-09-01 | 42.77 | $4.51 | 41544 |
| 2023-08-31 | 42.48 | $4.43 | 62624 |
| 2023-08-30 | 42.32 | $4.59 | 57133 |
| 2023-08-29 | 41.58 | $4.79 | 66772 |
| 2023-08-28 | 39.94 | $4.82 | 92180 |
| 2023-08-25 | 38.20 | $4.55 | 47331 |
| 2023-08-24 | 36.61 | $4.57 | 144138 |
| 2023-08-23 | 34.25 | $5.18 | 417898 |
| 2023-08-22 | 31.76 | $4.46 | 329486 |
| 2023-08-21 | 29.65 | $4.49 | 106982 |
| 2023-08-18 | 27.78 | $4.14 | 18112 |
| 2023-08-17 | 26.95 | $4.04 | 34441 |
| 2023-08-16 | 26.23 | $4.08 | 164939 |
| 2023-08-15 | 25.48 | $3.95 | 31070 |
| 2023-08-14 | 25.01 | $4.11 | 28580 |
| 2023-08-11 | 24.28 | $4.00 | 44363 |
| 2023-08-10 | 24.07 | $3.98 | 20627 |
| 2023-08-09 | 24.12 | $3.95 | 51372 |
| 2023-08-08 | 24.05 | $3.95 | 33273 |
| 2023-08-07 | 24.05 | $3.91 | 19851 |
| 2023-08-04 | 24.42 | $3.85 | 13033 |
| 2023-08-03 | 25.08 | $3.89 | 26815 |
| 2023-08-02 | 25.76 | $3.92 | 34529 |
| 2023-08-01 | 25.74 | $3.94 | 20552 |
| 2023-07-31 | 25.26 | $3.93 | 27363 |
| 2023-07-28 | 24.75 | $3.94 | 20796 |
| 2023-07-27 | 24.29 | $3.93 | 16352 |
| 2023-07-26 | 23.80 | $3.94 | 8105 |
| 2023-07-25 | 23.66 | $3.90 | 24821 |
| 2023-07-24 | 23.62 | $3.92 | 11143 |
| 2023-07-21 | 23.58 | $3.91 | 23705 |
| 2023-07-20 | 23.54 | $3.90 | 17012 |
| 2023-07-19 | 23.62 | $3.92 | 11163 |
| 2023-07-18 | 23.60 | $3.92 | 32379 |
| 2023-07-17 | 23.59 | $3.91 | 20882 |
| 2023-07-14 | 23.74 | $3.82 | 17046 |
| 2023-07-13 | 24.28 | $3.82 | 36265 |
| 2023-07-12 | 24.83 | $3.90 | 12364 |
| 2023-07-11 | 24.29 | $3.93 | 11309 |
| 2023-07-10 | 23.72 | $3.93 | 9872 |
| 2023-07-07 | 23.37 | $3.91 | 11535 |
| 2023-07-06 | 23.01 | $3.94 | 13000 |
| 2023-07-05 | 22.74 | $3.94 | 13410 |
| 2023-07-03 | 22.16 | $3.95 | 10921 |
| 2023-06-30 | 21.37 | $3.98 | 24391 |
| 2023-06-29 | 20.57 | $3.97 | 10704 |
| 2023-06-28 | 19.73 | $3.95 | 13805 |
| 2023-06-27 | 18.93 | $3.94 | 14615 |
| 2023-06-26 | 18.25 | $3.94 | 22494 |
| 2023-06-23 | 17.54 | $4.00 | 35178 |
| 2023-06-22 | 16.79 | $3.91 | 28207 |
| 2023-06-21 | 16.00 | $3.91 | 7894 |
| 2023-06-20 | 15.53 | $3.86 | 15863 |
| 2023-06-16 | 15.24 | $3.82 | 26368 |
| 2023-06-15 | 15.12 | $3.81 | 23365 |
| 2023-06-14 | 14.99 | $3.82 | 14215 |
| 2023-06-13 | 14.27 | $3.83 | 12919 |
| 2023-06-12 | 13.44 | $3.83 | 38173 |
| 2023-06-09 | 12.84 | $3.80 | 40615 |
| 2023-06-08 | 11.64 | $3.91 | 113701 |
| 2023-06-07 | 9.55 | $4.05 | 291188 |
| 2023-06-06 | 7.36 | $3.78 | 21819 |
| 2023-06-05 | 7.38 | $3.71 | 9091 |
| 2023-06-02 | 7.63 | $3.69 | 149122 |
| 2023-06-01 | 7.56 | $3.71 | 20340 |
| 2023-05-31 | 7.68 | $3.72 | 16960 |
| 2023-05-30 | 7.90 | $3.75 | 24834 |
| 2023-05-26 | 8.19 | $3.78 | 21630 |
| 2023-05-25 | 8.49 | $3.76 | 35521 |
| 2023-05-24 | 8.71 | $3.82 | 33637 |
| 2023-05-23 | 8.41 | $3.84 | 27416 |
| 2023-05-22 | 8.84 | $3.82 | 99355 |
| 2023-05-19 | 9.29 | $3.81 | 17347 |
| 2023-05-18 | 9.76 | $3.89 | 25154 |
| 2023-05-17 | 9.98 | $3.86 | 24652 |
| 2023-05-16 | 10.11 | $3.90 | 21706 |
| 2023-05-15 | 10.14 | $3.87 | 29589 |
| 2023-05-12 | 10.26 | $3.86 | 75675 |
| 2023-05-11 | 10.39 | $3.91 | 37559 |
| 2023-05-10 | 10.02 | $3.96 | 56578 |
| 2023-05-09 | 9.54 | $3.97 | 29155 |
| 2023-05-08 | 8.61 | $4.02 | 31085 |
| 2023-05-05 | 8.84 | $3.96 | 32293 |
| 2023-05-04 | 9.18 | $4.00 | 15544 |
| 2023-05-03 | 9.57 | $4.00 | 38106 |
| 2023-05-02 | 9.76 | $4.03 | 11152 |
| 2023-05-01 | 9.84 | $4.03 | 12586 |
| 2023-04-28 | 10.01 | $4.03 | 19016 |
| 2023-04-27 | 10.20 | $4.05 | 11871 |
| 2023-04-26 | 10.49 | $3.99 | 14061 |
| 2023-04-25 | 10.20 | $4.00 | 24296 |
| 2023-04-24 | 9.99 | $4.02 | 18025 |
| 2023-04-21 | 9.78 | $3.99 | 26211 |
| 2023-04-20 | 9.49 | $4.02 | 23123 |
| 2023-04-19 | 9.19 | $4.03 | 24172 |
| 2023-04-18 | 9.03 | $4.09 | 17101 |
| 2023-04-17 | 9.10 | $4.11 | 27539 |
| 2023-04-14 | 9.08 | $4.02 | 60257 |
| 2023-04-13 | 9.06 | $4.14 | 17080 |
| 2023-04-12 | 8.87 | $4.15 | 19626 |
| 2023-04-11 | 8.85 | $4.10 | 21476 |
| 2023-04-10 | 9.08 | $4.08 | 16314 |
| 2023-04-06 | 9.23 | $4.13 | 8419 |
| 2023-04-05 | 9.24 | $4.12 | 20546 |
| 2023-04-04 | 9.33 | $4.08 | 22555 |
| 2023-04-03 | 9.51 | $4.09 | 15573 |
| 2023-03-31 | 9.52 | $4.16 | 16361 |
| 2023-03-30 | 9.92 | $4.09 | 11976 |
| 2023-03-29 | 10.42 | $4.17 | 43911 |
| 2023-03-28 | 10.74 | $4.08 | 15842 |
| 2023-03-27 | 11.13 | $4.12 | 18771 |
| 2023-03-24 | 11.69 | $4.12 | 21226 |
| 2023-03-23 | 12.29 | $4.06 | 33134 |
| 2023-03-22 | 12.92 | $4.10 | 28122 |
| 2023-03-21 | 13.09 | $4.11 | 37552 |
| 2023-03-20 | 13.26 | $4.03 | 19223 |
| 2023-03-17 | 13.90 | $4.01 | 31250 |
| 2023-03-16 | 14.33 | $4.04 | 22106 |
| 2023-03-15 | 14.78 | $3.94 | 17874 |
| 2023-03-14 | 14.77 | $3.97 | 34799 |
| 2023-03-13 | 14.82 | $3.91 | 36375 |
| 2023-03-10 | 13.83 | $3.91 | 35712 |
| 2023-03-09 | 12.79 | $4.07 | 24440 |
| 2023-03-08 | 12.64 | $4.15 | 4027 |
| 2023-03-07 | 13.00 | $4.12 | 8349 |
| 2023-03-06 | 13.38 | $4.13 | 36169 |
| 2023-03-03 | 13.87 | $4.17 | 26171 |
| 2023-03-02 | 13.98 | $4.13 | 14204 |
| 2023-03-01 | 14.10 | $4.19 | 15491 |
| 2023-02-28 | 14.45 | $4.21 | 30796 |
| 2023-02-27 | 14.82 | $4.25 | 14996 |
| 2023-02-24 | 14.77 | $4.24 | 9252 |
| 2023-02-23 | 15.14 | $4.25 | 18511 |
| 2023-02-22 | 15.52 | $4.22 | 23339 |
| 2023-02-21 | 16.30 | $4.24 | 24443 |
| 2023-02-17 | 17.03 | $4.34 | 9170 |
| 2023-02-16 | 17.02 | $4.35 | 23165 |
| 2023-02-15 | 17.02 | $4.32 | 26973 |
| 2023-02-14 | 17.09 | $4.31 | 5895 |
| 2023-02-13 | 17.06 | $4.31 | 37680 |
| 2023-02-10 | 16.91 | $4.26 | 17359 |
| 2023-02-09 | 17.05 | $4.31 | 23077 |
| 2023-02-08 | 16.64 | $4.36 | 33967 |
| 2023-02-07 | 16.17 | $4.39 | 59749 |
| 2023-02-06 | 15.68 | $4.28 | 81255 |
| 2023-02-03 | 15.66 | $4.21 | 33619 |
| 2023-02-02 | 16.43 | $4.17 | 26873 |
| 2023-02-01 | 16.92 | $4.17 | 30305 |
| 2023-01-31 | 17.19 | $4.14 | 19126 |
| 2023-01-30 | 17.37 | $4.11 | 42978 |
| 2023-01-27 | 17.19 | $4.08 | 61590 |
| 2023-01-26 | 17.09 | $4.14 | 53409 |
| 2023-01-25 | 17.32 | $4.11 | 79949 |
| 2023-01-24 | 17.65 | $4.17 | 65144 |
| 2023-01-23 | 18.00 | $4.11 | 34774 |
| 2023-01-20 | 17.93 | $4.15 | 20149 |
| 2023-01-19 | 18.36 | $4.15 | 27419 |
| 2023-01-18 | 18.81 | $4.15 | 40669 |
| 2023-01-17 | 19.46 | $4.15 | 45382 |
| 2023-01-13 | 20.15 | $4.14 | 30171 |
| 2023-01-12 | 20.87 | $4.12 | 64793 |
| 2023-01-11 | 21.25 | $4.09 | 70958 |
| 2023-01-10 | 21.45 | $4.06 | 103157 |
| 2023-01-09 | 21.70 | $4.16 | 46393 |
| 2023-01-06 | 22.28 | $4.14 | 41407 |
| 2023-01-05 | 23.05 | $4.11 | 34886 |
| 2023-01-04 | 23.17 | $4.05 | 46453 |
| 2023-01-03 | 22.87 | $4.00 | 124534 |
| 2022-12-30 | 21.89 | $4.02 | 117764 |
| 2022-12-29 | 20.66 | $3.97 | 98603 |
| 2022-12-28 | 19.68 | $4.00 | 127874 |
| 2022-12-27 | 18.65 | $3.98 | 65808 |
| 2022-12-23 | 18.52 | $4.02 | 30517 |
| 2022-12-22 | 18.94 | $4.01 | 39624 |
| 2022-12-21 | 19.18 | $4.06 | 33609 |
| 2022-12-20 | 19.53 | $4.04 | 29739 |
| 2022-12-19 | 19.78 | $4.02 | 33663 |
| 2022-12-16 | 20.04 | $4.09 | 31017 |
| 2022-12-15 | 20.64 | $4.09 | 25641 |
| 2022-12-14 | 21.27 | $4.07 | 31455 |
| 2022-12-13 | 21.71 | $4.04 | 34835 |
| 2022-12-12 | 21.57 | $4.01 | 26231 |
| 2022-12-09 | 21.41 | $4.01 | 61356 |
| 2022-12-08 | 21.25 | $4.09 | 43545 |
| 2022-12-07 | 20.84 | $4.03 | 15751 |
| 2022-12-06 | 19.90 | $4.04 | 28902 |
| 2022-12-05 | 18.90 | $4.00 | 48001 |
| 2022-12-02 | 17.86 | $4.08 | 43783 |
| 2022-12-01 | 17.29 | $4.09 | 17383 |
| 2022-11-30 | 16.93 | $4.05 | 25344 |
| 2022-11-29 | 16.20 | $4.04 | 50471 |
| 2022-11-28 | 15.50 | $4.05 | 90337 |
| 2022-11-25 | 14.64 | $4.15 | 17800 |
| 2022-11-23 | 14.37 | $4.11 | 150339 |
| 2022-11-22 | 14.09 | $4.12 | 311950 |
| 2022-11-21 | 13.79 | $4.17 | 78258 |
| 2022-11-18 | 13.71 | $4.14 | 44173 |
| 2022-11-17 | 13.44 | $4.13 | 31063 |
| 2022-11-16 | 13.30 | $4.14 | 92495 |
| 2022-11-15 | 13.16 | $4.17 | 91878 |
| 2022-11-14 | 13.24 | $4.15 | 74453 |
| 2022-11-11 | 13.13 | $4.15 | 159400 |
| 2022-11-10 | 13.03 | $4.09 | 78253 |
| 2022-11-09 | 12.23 | $4.02 | 57251 |
| 2022-11-08 | 11.87 | $4.06 | 73748 |
| 2022-11-07 | 11.68 | $4.06 | 46286 |
| 2022-11-04 | 11.48 | $4.06 | 50157 |
| 2022-11-03 | 11.26 | $4.05 | 97103 |
| 2022-11-02 | 11.71 | $4.15 | 30094 |
| 2022-11-01 | 11.51 | $4.18 | 49435 |
| 2022-10-31 | 11.34 | $4.14 | 14250 |
| 2022-10-28 | 11.16 | $4.14 | 28891 |
| 2022-10-27 | 10.97 | $4.13 | 22715 |
| 2022-10-26 | 11.23 | $4.10 | 32349 |
| 2022-10-25 | 11.32 | $4.14 | 59662 |
| 2022-10-24 | 11.41 | $4.13 | 51635 |
| 2022-10-21 | 11.59 | $4.14 | 20984 |
| 2022-10-20 | 11.50 | $4.13 | 25587 |
| 2022-10-19 | 11.63 | $4.12 | 26275 |
| 2022-10-18 | 11.76 | $4.09 | 36369 |
| 2022-10-17 | 11.89 | $4.06 | 22262 |
| 2022-10-14 | 12.37 | $4.02 | 29536 |
| 2022-10-13 | 12.87 | $4.02 | 29005 |
| 2022-10-12 | 13.17 | $3.95 | 26402 |
| 2022-10-11 | 13.25 | $4.04 | 42679 |
| 2022-10-10 | 13.34 | $3.98 | 22905 |
| 2022-10-07 | 13.94 | $4.01 | 26643 |
| 2022-10-06 | 14.57 | $4.12 | 32976 |
| 2022-10-05 | 15.24 | $4.11 | 17925 |
| 2022-10-04 | 15.74 | $4.11 | 169071 |
| 2022-10-03 | 16.26 | $4.04 | 22977 |
| 2022-09-30 | 16.92 | $4.05 | 20038 |
| 2022-09-29 | 17.41 | $4.06 | 19546 |
| 2022-09-28 | 17.99 | $4.08 | 23490 |
| 2022-09-27 | 18.64 | $4.05 | 34873 |
| 2022-09-26 | 18.76 | $4.05 | 41522 |
| 2022-09-23 | 18.81 | $3.99 | 48803 |
| 2022-09-22 | 18.35 | $3.98 | 49957 |
| 2022-09-21 | 17.96 | $3.99 | 37799 |
| 2022-09-20 | 17.54 | $4.01 | 59019 |
| 2022-09-19 | 16.89 | $4.02 | 45569 |
| 2022-09-16 | 16.37 | $4.04 | 81355 |
| 2022-09-15 | 16.15 | $4.09 | 42304 |
| 2022-09-14 | 16.10 | $4.12 | 24852 |
| 2022-09-13 | 16.20 | $4.14 | 27573 |
| 2022-09-12 | 16.04 | $4.10 | 10739 |
| 2022-09-09 | 16.05 | $4.20 | 34386 |
| 2022-09-08 | 16.06 | $4.16 | 34436 |
| 2022-09-07 | 16.34 | $4.10 | 21303 |
| 2022-09-06 | 15.74 | $4.10 | 44935 |
| 2022-09-02 | 15.31 | $4.16 | 29454 |
| 2022-09-01 | 15.14 | $4.25 | 46228 |
| 2022-08-31 | 14.95 | $4.13 | 21029 |
| 2022-08-30 | 14.35 | $4.14 | 35547 |
| 2022-08-29 | 13.72 | $4.10 | 83823 |
| 2022-08-26 | 13.05 | $4.20 | 51082 |
| 2022-08-25 | 12.62 | $4.23 | 43280 |
| 2022-08-24 | 12.45 | $4.29 | 55750 |
| 2022-08-23 | 12.28 | $4.30 | 35971 |
| 2022-08-22 | 12.48 | $4.25 | 33542 |
| 2022-08-19 | 12.62 | $4.32 | 60415 |
| 2022-08-18 | 13.04 | $4.40 | 47736 |
| 2022-08-17 | 13.72 | $4.37 | 41308 |
| 2022-08-16 | 14.17 | $4.36 | 111191 |
| 2022-08-15 | 14.49 | $4.39 | 64823 |
| 2022-08-12 | 15.09 | $4.47 | 41786 |
| 2022-08-11 | 15.55 | $4.52 | 51501 |
| 2022-08-10 | 16.05 | $4.50 | 62148 |
| 2022-08-09 | 16.47 | $4.53 | 50271 |
| 2022-08-08 | 16.47 | $4.75 | 36021 |
| 2022-08-05 | 15.75 | $4.65 | 316486 |
| 2022-08-04 | 14.99 | $4.93 | 84415 |
| 2022-08-03 | 14.22 | $4.65 | 22085 |
| 2022-08-02 | 14.18 | $4.72 | 33519 |
| 2022-08-01 | 13.83 | $4.76 | 61817 |
| 2022-07-29 | 13.28 | $4.87 | 89877 |
| 2022-07-28 | 12.80 | $4.76 | 128151 |
| 2022-07-27 | 12.72 | $4.55 | 243348 |
| 2022-07-26 | 13.31 | $4.61 | 58464 |
| 2022-07-25 | 13.71 | $4.62 | 68126 |
| 2022-07-22 | 13.76 | $4.65 | 47602 |
| 2022-07-21 | 13.56 | $4.63 | 90606 |
| 2022-07-20 | 13.45 | $4.58 | 52607 |
| 2022-07-19 | 13.55 | $4.55 | 60566 |
| 2022-07-18 | 13.67 | $4.53 | 69345 |
| 2022-07-15 | 13.83 | $4.49 | 65633 |
| 2022-07-14 | 14.27 | $4.42 | 60813 |
| 2022-07-13 | 14.97 | $4.43 | 122531 |
| 2022-07-12 | 15.46 | $4.37 | 130460 |
| 2022-07-11 | 16.01 | $4.43 | 49230 |
| 2022-07-08 | 16.06 | $4.45 | 52944 |
| 2022-07-07 | 15.88 | $4.46 | 102129 |
| 2022-07-06 | 15.64 | $4.50 | 84601 |
| 2022-07-05 | 15.46 | $4.42 | 38768 |
| 2022-07-01 | 15.69 | $4.45 | 39123 |
| 2022-06-30 | 15.67 | $4.46 | 81688 |
| 2022-06-29 | 15.73 | $4.41 | 44919 |
| 2022-06-28 | 15.98 | $4.34 | 48741 |
| 2022-06-27 | 15.83 | $4.41 | 88644 |
| 2022-06-24 | 15.63 | $4.36 | 36007 |
| 2022-06-23 | 15.74 | $4.28 | 154800 |
| 2022-06-22 | 15.94 | $4.15 | 33774 |
| 2022-06-21 | 16.70 | $4.18 | 54065 |
| 2022-06-17 | 17.47 | $4.18 | 100885 |
| 2022-06-16 | 18.31 | $4.10 | 78784 |
| 2022-06-15 | 19.07 | $4.22 | 94750 |
| 2022-06-14 | 19.95 | $4.12 | 70024 |
| 2022-06-13 | 20.63 | $4.16 | 165668 |
| 2022-06-10 | 21.38 | $4.46 | 70261 |
| 2022-06-09 | 21.71 | $4.55 | 31594 |
| 2022-06-08 | 21.30 | $4.61 | 48363 |
| 2022-06-07 | 20.80 | $4.56 | 83902 |
| 2022-06-06 | 20.28 | $4.55 | 74785 |
| 2022-06-03 | 19.51 | $4.55 | 155310 |
| 2022-06-02 | 18.80 | $4.52 | 59198 |
| 2022-06-01 | 18.26 | $4.49 | 87664 |
| 2022-05-31 | 17.70 | $4.51 | 63795 |
| 2022-05-27 | 17.08 | $4.53 | 47517 |
| 2022-05-26 | 16.61 | $4.56 | 76974 |
| 2022-05-25 | 15.79 | $4.52 | 122947 |
| 2022-05-24 | 14.94 | $4.55 | 105622 |
| 2022-05-23 | 14.27 | $4.64 | 300785 |
| 2022-05-20 | 13.61 | $4.40 | 538575 |
| 2022-05-19 | 13.32 | $4.25 | 121983 |
| 2022-05-18 | 13.61 | $4.14 | 126261 |
| 2022-05-17 | 14.13 | $4.20 | 218522 |
| 2022-05-16 | 14.60 | $4.05 | 219481 |
| 2022-05-13 | 15.34 | $4.03 | 149558 |
| 2022-05-12 | 15.94 | $4.04 | 129548 |
| 2022-05-11 | 16.08 | $3.93 | 145539 |
| 2022-05-10 | 16.29 | $3.90 | 127585 |
| 2022-05-09 | 16.62 | $3.91 | 125445 |
| 2022-05-06 | 16.69 | $4.00 | 54413 |
| 2022-05-05 | 17.26 | $4.10 | 60012 |
| 2022-05-04 | 18.12 | $4.33 | 79727 |
| 2022-05-03 | 18.96 | $4.15 | 36866 |
| 2022-05-02 | 19.35 | $4.20 | 74856 |
| 2022-04-29 | 19.72 | $4.09 | 65633 |
| 2022-04-28 | 19.71 | $4.00 | 80628 |
| 2022-04-27 | 19.46 | $3.92 | 58015 |
| 2022-04-26 | 18.73 | $3.92 | 96901 |
| 2022-04-25 | 17.96 | $4.03 | 128587 |
| 2022-04-22 | 17.20 | $3.95 | 111469 |
| 2022-04-21 | 16.47 | $4.02 | 79433 |
| 2022-04-20 | 15.77 | $4.12 | 84699 |
| 2022-04-19 | 15.10 | $4.15 | 71073 |
| 2022-04-18 | 14.54 | $4.14 | 115668 |
| 2022-04-14 | 13.87 | $4.16 | 79156 |
| 2022-04-13 | 13.75 | $4.27 | 119109 |
| 2022-04-12 | 13.61 | $4.23 | 111796 |
| 2022-04-11 | 13.46 | $4.32 | 435110 |
| 2022-04-08 | 13.41 | $4.30 | 74563 |
| 2022-04-07 | 13.54 | $4.37 | 65928 |
| 2022-04-06 | 13.47 | $4.32 | 91167 |
| 2022-04-05 | 13.41 | $4.28 | 65063 |
| 2022-04-04 | 13.47 | $4.45 | 82795 |
| 2022-04-01 | 14.01 | $4.37 | 103454 |
| 2022-03-31 | 13.92 | $4.20 | 42289 |
| 2022-03-30 | 13.83 | $4.32 | 91381 |
| 2022-03-29 | 14.06 | $4.43 | 76789 |
| 2022-03-28 | 14.40 | $4.41 | 107468 |
| 2022-03-25 | 14.54 | $4.37 | 48993 |
| 2022-03-24 | 15.11 | $4.43 | 51939 |
| 2022-03-23 | 15.86 | $4.47 | 155131 |
| 2022-03-22 | 16.57 | $4.51 | 124892 |
| 2022-03-21 | 17.42 | $4.45 | 52506 |
| 2022-03-18 | 18.11 | $4.46 | 144960 |
| 2022-03-17 | 18.85 | $4.40 | 455241 |
| 2022-03-16 | 19.61 | $4.18 | 139492 |
| 2022-03-15 | 19.58 | $3.94 | 299906 |
| 2022-03-14 | 18.94 | $3.88 | 261931 |
| 2022-03-11 | 18.46 | $3.97 | 211890 |
| 2022-03-10 | 18.13 | $4.15 | 208225 |
| 2022-03-09 | 17.95 | $4.11 | 216803 |
| 2022-03-08 | 17.76 | $3.98 | 163871 |
| 2022-03-07 | 17.18 | $3.92 | 198375 |
| 2022-03-04 | 16.57 | $4.00 | 141539 |
| 2022-03-03 | 16.06 | $4.09 | 95712 |
| 2022-03-02 | 15.74 | $4.19 | 121051 |
| 2022-03-01 | 15.50 | $4.28 | 125901 |
| 2022-02-28 | 15.36 | $4.25 | 243512 |
| 2022-02-25 | 15.18 | $4.15 | 129547 |
| 2022-02-24 | 14.74 | $4.16 | 195331 |
| 2022-02-23 | 14.28 | $4.01 | 120400 |
| 2022-02-22 | 13.93 | $4.03 | 268111 |
| 2022-02-18 | 13.57 | $4.13 | 164317 |
| 2022-02-17 | 13.43 | $4.34 | 175424 |
| 2022-02-16 | 13.58 | $4.53 | 167503 |
| 2022-02-15 | 13.68 | $4.48 | 95028 |
| 2022-02-14 | 13.98 | $4.39 | 231428 |
| 2022-02-11 | 14.29 | $4.62 | 67562 |
| 2022-02-10 | 14.97 | $4.79 | 100846 |
| 2022-02-09 | 15.56 | $4.86 | 119917 |
| 2022-02-08 | 16.24 | $4.70 | 149637 |
| 2022-02-07 | 16.86 | $4.50 | 134616 |
| 2022-02-04 | 17.55 | $4.60 | 94921 |
| 2022-02-03 | 18.25 | $4.58 | 80963 |
| 2022-02-02 | 19.11 | $4.68 | 129608 |
| 2022-02-01 | 20.09 | $4.89 | 149639 |
| 2022-01-31 | 20.98 | $4.66 | 304190 |
| 2022-01-28 | 22.08 | $4.34 | 340815 |
| 2022-01-27 | 22.65 | $4.32 | 172263 |
| 2022-01-26 | 23.32 | $4.47 | 285896 |
| 2022-01-25 | 24.10 | $4.58 | 193203 |
| 2022-01-24 | 25.18 | $4.76 | 643735 |
| 2022-01-21 | 26.31 | $4.80 | 569197 |
| 2022-01-20 | 27.34 | $5.06 | 178558 |
| 2022-01-19 | 28.08 | $5.18 | 500290 |
| 2022-01-18 | 28.79 | $5.15 | 411472 |
| 2022-01-14 | 29.48 | $5.44 | 1.1M |
| 2022-01-13 | 29.80 | $6.07 | 411685 |
| 2022-01-12 | 29.30 | $5.94 | 310757 |
| 2022-01-11 | 28.79 | $5.88 | 986330 |
| 2022-01-10 | 28.25 | $5.70 | 408617 |
| 2022-01-07 | 27.76 | $6.04 | 656998 |
| 2022-01-06 | 26.99 | $5.99 | 391700 |
| 2022-01-05 | 26.25 | $5.92 | 501069 |
| 2022-01-04 | 25.37 | $5.97 | 533678 |
| 2022-01-03 | 24.63 | $6.06 | 418214 |
| 2021-12-31 | 23.79 | $5.97 | 700592 |
| 2021-12-30 | 22.89 | $6.19 | 683564 |
| 2021-12-29 | 21.69 | $6.40 | 1.7M |
| 2021-12-28 | 20.43 | $6.19 | 13.8M |
| 2021-12-27 | 18.59 | $7.15 | 4.8M |
| 2021-12-23 | 17.08 | $5.84 | 591091 |
| 2021-12-22 | 16.74 | $5.82 | 481316 |
| 2021-12-21 | 16.06 | $6.08 | 634049 |
| 2021-12-20 | 15.37 | $5.81 | 1.0M |
| 2021-12-17 | 14.64 | $6.01 | 673764 |
| 2021-12-16 | 14.20 | $6.13 | 1.2M |
| 2021-12-15 | 13.74 | $5.35 | 897727 |
| 2021-12-14 | 13.89 | $5.42 | 569010 |
| 2021-12-13 | 14.38 | $5.14 | 453615 |
| 2021-12-10 | 15.13 | $5.07 | 921162 |
| 2021-12-09 | 15.93 | $5.26 | 343410 |
| 2021-12-08 | 16.53 | $5.27 | 253211 |
| 2021-12-07 | 17.16 | $5.28 | 411752 |
| 2021-12-06 | 17.78 | $5.13 | 676210 |
| 2021-12-03 | 18.49 | $5.49 | 712389 |
| 2021-12-02 | 19.19 | $5.91 | 2.0M |
| 2021-12-01 | 19.69 | $6.26 | 5.1M |
| 2021-11-30 | 20.21 | $5.57 | 1.6M |
| 2021-11-29 | 20.49 | $6.10 | 2.7M |
| 2021-11-26 | 21.16 | $6.41 | 11.8M |
| 2021-11-24 | 21.01 | $5.12 | 106614 |
| 2021-11-23 | 20.80 | $4.99 | 277679 |
| 2021-11-22 | 20.62 | $5.25 | 457586 |
| 2021-11-19 | 20.56 | $5.25 | 527578 |
| 2021-11-18 | 20.51 | $4.95 | 293400 |
| 2021-11-17 | 19.73 | $5.18 | 131159 |
| 2021-11-16 | 19.19 | $5.22 | 139061 |
| 2021-11-15 | 18.51 | $5.22 | 209094 |
| 2021-11-12 | 17.94 | $5.36 | 170565 |
| 2021-11-11 | 17.37 | $5.19 | 191776 |
| 2021-11-10 | 16.54 | $5.27 | 270719 |
| 2021-11-09 | 15.66 | $5.27 | 210687 |
| 2021-11-08 | 14.86 | $5.43 | 359836 |
| 2021-11-05 | 14.02 | $5.16 | 767422 |
| 2021-11-04 | 13.14 | $5.73 | 601564 |
| 2021-11-03 | 13.16 | $6.45 | 215449 |
| 2021-11-02 | 13.55 | $6.20 | 124812 |
| 2021-11-01 | 13.97 | $6.14 | 159774 |
| 2021-10-29 | 14.25 | $6.02 | 127223 |
| 2021-10-28 | 14.35 | $6.05 | 95625 |
| 2021-10-27 | 14.38 | $6.00 | 190612 |
| 2021-10-26 | 14.45 | $6.20 | 192988 |
| 2021-10-25 | 14.83 | $6.31 | 204348 |
| 2021-10-22 | 15.22 | $6.07 | 183997 |
| 2021-10-21 | 15.36 | $6.25 | 208446 |
| 2021-10-20 | 15.64 | $6.19 | 244986 |
| 2021-10-19 | 15.99 | $6.20 | 218337 |
| 2021-10-18 | 16.19 | $6.22 | 264811 |
| 2021-10-15 | 16.40 | $6.30 | 224582 |
| 2021-10-14 | 16.78 | $6.27 | 214455 |
| 2021-10-13 | 17.17 | $6.15 | 264468 |
| 2021-10-12 | 17.39 | $6.03 | 238429 |
| 2021-10-11 | 17.51 | $6.07 | 202586 |
| 2021-10-08 | 17.75 | $6.18 | 248406 |
| 2021-10-07 | 18.05 | $6.30 | 206081 |
| 2021-10-06 | 18.42 | $6.18 | 465139 |
| 2021-10-05 | 18.82 | $6.42 | 196770 |
| 2021-10-04 | 19.54 | $6.41 | 275513 |
| 2021-10-01 | 20.35 | $6.70 | 470380 |
| 2021-09-30 | 21.27 | $6.73 | 243146 |
| 2021-09-29 | 22.28 | $6.81 | 206874 |
| 2021-09-28 | 23.28 | $6.85 | 508044 |
| 2021-09-27 | 24.27 | $7.10 | 286620 |
| 2021-09-24 | 24.90 | $7.14 | 448472 |
| 2021-09-23 | 25.64 | $7.14 | 952880 |
| 2021-09-22 | 26.31 | $7.50 | 931269 |
| 2021-09-21 | 26.59 | $8.06 | 4.0M |
| 2021-09-20 | 26.88 | $7.51 | 341573 |
| 2021-09-17 | 27.87 | $7.90 | 447200 |
| 2021-09-16 | 28.81 | $7.63 | 392031 |
| 2021-09-15 | 30.06 | $7.41 | 1.5M |
| 2021-09-14 | 31.37 | $7.46 | 615622 |
| 2021-09-13 | 32.59 | $7.80 | 361894 |
| 2021-09-10 | 33.76 | $7.93 | 256327 |
| 2021-09-09 | 34.56 | $8.01 | 468144 |
| 2021-09-08 | 35.40 | $7.89 | 586012 |
| 2021-09-07 | 36.33 | $7.79 | 661802 |
| 2021-09-03 | 37.18 | $7.82 | 406254 |
| 2021-09-02 | 38.07 | $8.07 | 275355 |
| 2021-09-01 | 38.65 | $8.10 | 450737 |
| 2021-08-31 | 39.30 | $8.08 | 465828 |
| 2021-08-30 | 39.81 | $8.23 | 470908 |
| 2021-08-27 | 40.26 | $8.15 | 966220 |
| 2021-08-26 | 40.74 | $8.22 | 386961 |
| 2021-08-25 | 41.24 | $8.33 | 409632 |
| 2021-08-24 | 41.77 | $8.01 | 575113 |
| 2021-08-23 | 42.43 | $7.98 | 854312 |
| 2021-08-20 | 43.19 | $7.89 | 703586 |
| 2021-08-19 | 43.88 | $7.85 | 678719 |
| 2021-08-18 | 44.59 | $7.92 | 1.2M |
| 2021-08-17 | 45.27 | $8.17 | 1.5M |
| 2021-08-16 | 46.03 | $8.33 | 858870 |
| 2021-08-13 | 46.77 | $8.68 | 925888 |
| 2021-08-12 | 47.20 | $9.25 | 850709 |
| 2021-08-11 | 47.29 | $9.46 | 1.6M |
| 2021-08-10 | 47.38 | $8.96 | 2.5M |
| 2021-08-09 | 47.24 | $9.13 | 2.3M |
| 2021-08-06 | 47.16 | $8.80 | 1.8M |
| 2021-08-05 | 47.17 | $8.52 | 1.1M |
| 2021-08-04 | 47.25 | $8.58 | 5.6M |
| 2021-08-03 | 47.34 | $10.27 | 4.0M |
| 2021-08-02 | 45.78 | $10.86 | 7.1M |
| 2021-07-30 | 44.16 | $12.01 | 12.0M |
| 2021-07-29 | 42.10 | $10.41 | 3.8M |
| 2021-07-28 | 40.06 | $9.58 | 2.5M |
| 2021-07-27 | 38.00 | $9.70 | 18.0M |
| 2021-07-26 | 35.84 | $9.39 | 2.3M |
| 2021-07-23 | 33.70 | $9.88 | 5.1M |
| 2021-07-22 | 31.46 | $9.06 | 3.0M |
| 2021-07-21 | 29.22 | $8.54 | 1.5M |
| 2021-07-20 | 26.91 | $8.32 | 5.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected