Is Alpha Partners Technology Merger Corp. (APTMU) a Buy, Sell, or Hold?
NASDAQ : APTMU
Alpha Partners Technology Merger Corp. — Stock Chart
$10.6 USD
-$0.13 (-1.21%)
- Volume
- 0
- Average Volume
- 467
- Market Capitalization
- $243.21M
- P/E Ratio
- -37.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.27
- Year Low
- $9.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.01
APTMU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-28 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-27 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-26 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-23 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-22 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-20 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-16 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-15 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-14 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-13 | $10.60 | $10.60 | 0.00% | 100 |
| 2024-02-12 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-09 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-08 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-07 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-06 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-05 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-02 | $10.60 | $10.60 | 0.00% | 300 |
| 2024-02-01 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-31 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-30 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-29 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-26 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-25 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-24 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-23 | $10.60 | $10.60 | 0.00% | 120 |
| 2024-01-22 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-19 | $10.62 | $10.60 | -0.19% | 15508 |
| 2024-01-18 | $10.73 | $10.73 | 0.00% | - |
| 2024-01-17 | $10.73 | $10.73 | 0.00% | - |
| 2024-01-16 | $10.73 | $10.73 | 0.00% | 100 |
| 2024-01-12 | $10.73 | $10.73 | 0.00% | - |
| 2024-01-11 | $10.73 | $10.73 | 0.00% | - |
| 2024-01-10 | $10.73 | $10.73 | 0.00% | - |
| 2024-01-09 | $10.73 | $10.73 | 0.00% | - |
| 2024-01-08 | $10.73 | $10.73 | 0.00% | - |
| 2024-01-05 | $10.73 | $10.73 | 0.00% | 1357 |
| 2024-01-04 | $10.73 | $10.73 | 0.00% | - |
| 2024-01-03 | $10.73 | $10.73 | 0.00% | - |
| 2024-01-02 | $10.73 | $10.73 | 0.00% | - |
| 2023-12-29 | $10.73 | $10.73 | 0.00% | - |
| 2023-12-28 | $10.73 | $10.73 | 0.00% | - |
| 2023-12-27 | $10.73 | $10.73 | 0.00% | - |
| 2023-12-26 | $10.73 | $10.73 | 0.00% | - |
| 2023-12-22 | $10.73 | $10.73 | 0.00% | - |
| 2023-12-21 | $10.73 | $10.73 | 0.00% | - |
| 2023-12-20 | $10.73 | $10.73 | 0.00% | - |
| 2023-12-19 | $10.73 | $10.73 | 0.00% | - |
| 2023-12-18 | $10.73 | $10.73 | 0.00% | - |
| 2023-12-15 | $10.72 | $10.73 | 0.09% | 400 |
| 2023-12-14 | $10.64 | $10.64 | 0.00% | - |
| 2023-12-13 | $10.64 | $10.64 | 0.00% | - |
| 2023-12-12 | $10.64 | $10.64 | 0.00% | - |
| 2023-12-11 | $10.64 | $10.64 | 0.00% | - |
| 2023-12-08 | $10.64 | $10.64 | 0.00% | - |
| 2023-12-07 | $10.64 | $10.64 | 0.00% | - |
| 2023-12-06 | $10.64 | $10.64 | 0.00% | - |
| 2023-12-05 | $10.64 | $10.64 | 0.00% | - |
| 2023-12-04 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-28 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-27 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-24 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-22 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-21 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-20 | $10.64 | $10.64 | 0.00% | 10645 |
| 2023-11-17 | $10.62 | $10.62 | 0.00% | - |
| 2023-11-16 | $10.62 | $10.62 | 0.00% | 499 |
| 2023-11-15 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-14 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-13 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-10 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-09 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-08 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-07 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-06 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-03 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-02 | $10.67 | $10.66 | -0.09% | 1074 |
| 2023-11-01 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-31 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-30 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-27 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-26 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-23 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-20 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-19 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-18 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-17 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-16 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-13 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-12 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-11 | $10.62 | $10.62 | 0.00% | - |