Is Alpha Partners Technology Merger Corp. (APTMU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Partners Technology Merger Corp. (APTMU) research center and poll results.
NASDAQ : APTMU
Alpha Partners Technology Merger Corp. — Technical Indicators
$10.6 USD
-$0.13 (-1.21%)
- Volume
- 0
- Average Volume
- 467
- Market Capitalization
- $243.21M
- P/E Ratio
- -37.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.27
- Year Low
- $9.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.60
2024-02-28
Close Price
$10.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.72
Average
10.09
Maximum
10.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-02-28 | 10.60 | $10.60 | — |
| 2024-02-27 | 10.60 | $10.60 | — |
| 2024-02-26 | 10.60 | $10.60 | — |
| 2024-02-23 | 10.60 | $10.60 | — |
| 2024-02-22 | 10.60 | $10.60 | — |
| 2024-02-20 | 10.60 | $10.60 | — |
| 2024-02-16 | 10.60 | $10.60 | — |
| 2024-02-15 | 10.60 | $10.60 | — |
| 2024-02-14 | 10.61 | $10.60 | — |
| 2024-02-13 | 10.61 | $10.60 | 100 |
| 2024-02-12 | 10.62 | $10.60 | — |
| 2024-02-09 | 10.63 | $10.60 | — |
| 2024-02-08 | 10.63 | $10.60 | — |
| 2024-02-07 | 10.64 | $10.60 | — |
| 2024-02-06 | 10.65 | $10.60 | — |
| 2024-02-05 | 10.65 | $10.60 | — |
| 2024-02-02 | 10.66 | $10.60 | 300 |
| 2024-02-01 | 10.67 | $10.60 | — |
| 2024-01-31 | 10.67 | $10.60 | — |
| 2024-01-30 | 10.68 | $10.60 | — |
| 2024-01-29 | 10.68 | $10.60 | — |
| 2024-01-26 | 10.69 | $10.60 | — |
| 2024-01-25 | 10.70 | $10.60 | — |
| 2024-01-24 | 10.70 | $10.60 | — |
| 2024-01-23 | 10.71 | $10.60 | 120 |
| 2024-01-22 | 10.72 | $10.60 | — |
| 2024-01-19 | 10.72 | $10.60 | 15508 |
| 2024-01-18 | 10.73 | $10.73 | — |
| 2024-01-17 | 10.73 | $10.73 | — |
| 2024-01-16 | 10.73 | $10.73 | 100 |
| 2024-01-12 | 10.73 | $10.73 | — |
| 2024-01-11 | 10.72 | $10.73 | — |
| 2024-01-10 | 10.72 | $10.73 | — |
| 2024-01-09 | 10.71 | $10.73 | — |
| 2024-01-08 | 10.71 | $10.73 | — |
| 2024-01-05 | 10.70 | $10.73 | 1357 |
| 2024-01-04 | 10.70 | $10.73 | — |
| 2024-01-03 | 10.69 | $10.73 | — |
| 2024-01-02 | 10.69 | $10.73 | — |
| 2023-12-29 | 10.69 | $10.73 | — |
| 2023-12-28 | 10.68 | $10.73 | — |
| 2023-12-27 | 10.68 | $10.73 | — |
| 2023-12-26 | 10.67 | $10.73 | — |
| 2023-12-22 | 10.67 | $10.73 | — |
| 2023-12-21 | 10.66 | $10.73 | — |
| 2023-12-20 | 10.66 | $10.73 | — |
| 2023-12-19 | 10.65 | $10.73 | — |
| 2023-12-18 | 10.65 | $10.73 | — |
| 2023-12-15 | 10.64 | $10.73 | 400 |
| 2023-12-14 | 10.64 | $10.64 | — |
| 2023-12-13 | 10.64 | $10.64 | — |
| 2023-12-12 | 10.64 | $10.64 | — |
| 2023-12-11 | 10.64 | $10.64 | — |
| 2023-12-08 | 10.65 | $10.64 | — |
| 2023-12-07 | 10.65 | $10.64 | — |
| 2023-12-06 | 10.65 | $10.64 | — |
| 2023-12-05 | 10.65 | $10.64 | — |
| 2023-12-04 | 10.65 | $10.64 | — |
| 2023-11-28 | 10.65 | $10.64 | — |
| 2023-11-27 | 10.65 | $10.64 | — |
| 2023-11-24 | 10.64 | $10.64 | — |
| 2023-11-22 | 10.64 | $10.64 | — |
| 2023-11-21 | 10.64 | $10.64 | — |
| 2023-11-20 | 10.64 | $10.64 | 10645 |
| 2023-11-17 | 10.64 | $10.62 | — |
| 2023-11-16 | 10.64 | $10.62 | 499 |
| 2023-11-15 | 10.64 | $10.66 | — |
| 2023-11-14 | 10.64 | $10.66 | — |
| 2023-11-13 | 10.64 | $10.66 | — |
| 2023-11-10 | 10.63 | $10.66 | — |
| 2023-11-09 | 10.63 | $10.66 | — |
| 2023-11-08 | 10.63 | $10.66 | — |
| 2023-11-07 | 10.63 | $10.66 | — |
| 2023-11-06 | 10.63 | $10.66 | — |
| 2023-11-03 | 10.62 | $10.66 | — |
| 2023-11-02 | 10.62 | $10.66 | 1074 |
| 2023-11-01 | 10.62 | $10.62 | — |
| 2023-10-31 | 10.62 | $10.62 | — |
| 2023-10-30 | 10.62 | $10.62 | — |
| 2023-10-27 | 10.62 | $10.62 | — |
| 2023-10-26 | 10.62 | $10.62 | — |
| 2023-10-23 | 10.62 | $10.62 | — |
| 2023-10-20 | 10.62 | $10.62 | — |
| 2023-10-19 | 10.62 | $10.62 | — |
| 2023-10-18 | 10.61 | $10.62 | — |
| 2023-10-17 | 10.61 | $10.62 | — |
| 2023-10-16 | 10.61 | $10.62 | — |
| 2023-10-13 | 10.61 | $10.62 | — |
| 2023-10-12 | 10.61 | $10.62 | — |
| 2023-10-11 | 10.61 | $10.62 | — |
| 2023-10-10 | 10.61 | $10.62 | — |
| 2023-10-09 | 10.61 | $10.62 | — |
| 2023-10-06 | 10.61 | $10.62 | — |
| 2023-10-05 | 10.56 | $10.62 | — |
| 2023-10-04 | 10.56 | $10.62 | — |
| 2023-10-03 | 10.55 | $10.62 | — |
| 2023-10-02 | 10.54 | $10.62 | — |
| 2023-09-29 | 10.53 | $10.62 | — |
| 2023-09-28 | 10.53 | $10.62 | — |
| 2023-09-27 | 10.52 | $10.62 | — |
| 2023-09-26 | 10.51 | $10.62 | — |
| 2023-09-25 | 10.51 | $10.62 | 3035 |
| 2023-09-22 | 10.50 | $10.56 | — |
| 2023-09-21 | 10.50 | $10.56 | 150 |
| 2023-09-20 | 10.49 | $10.61 | — |
| 2023-09-19 | 10.48 | $10.61 | — |
| 2023-09-18 | 10.48 | $10.61 | 420 |
| 2023-09-15 | 10.47 | $10.60 | — |
| 2023-09-14 | 10.47 | $10.60 | — |
| 2023-09-13 | 10.46 | $10.60 | — |
| 2023-09-12 | 10.45 | $10.60 | — |
| 2023-09-11 | 10.44 | $10.60 | 1040 |
| 2023-09-08 | 10.43 | $9.71 | 288 |
| 2023-09-07 | 10.47 | $10.48 | — |
| 2023-09-06 | 10.47 | $10.48 | — |
| 2023-09-05 | 10.46 | $10.48 | — |
| 2023-09-01 | 10.45 | $10.48 | — |
| 2023-08-31 | 10.45 | $10.48 | — |
| 2023-08-30 | 10.45 | $10.48 | — |
| 2023-08-29 | 10.45 | $10.48 | — |
| 2023-08-28 | 10.45 | $10.48 | — |
| 2023-08-25 | 10.45 | $10.48 | — |
| 2023-08-24 | 10.45 | $10.48 | — |
| 2023-08-23 | 10.44 | $10.48 | — |
| 2023-08-22 | 10.44 | $10.48 | — |
| 2023-08-21 | 10.44 | $10.48 | — |
| 2023-08-18 | 10.44 | $10.48 | 652 |
| 2023-08-17 | 10.43 | $10.50 | 3360 |
| 2023-08-16 | 10.43 | $10.43 | — |
| 2023-08-15 | 10.43 | $10.43 | — |
| 2023-08-14 | 10.43 | $10.43 | — |
| 2023-08-11 | 10.42 | $10.43 | — |
| 2023-08-10 | 10.42 | $10.43 | — |
| 2023-08-09 | 10.42 | $10.43 | — |
| 2023-07-20 | 10.42 | $10.43 | 857 |
| 2023-07-19 | 10.41 | $10.30 | 825 |
| 2023-07-18 | 10.41 | $10.44 | — |
| 2023-07-17 | 10.40 | $10.44 | — |
| 2023-07-14 | 10.40 | $10.44 | 3557 |
| 2023-07-13 | 10.39 | $10.46 | — |
| 2023-07-12 | 10.39 | $10.46 | — |
| 2023-07-11 | 10.38 | $10.46 | 400 |
| 2023-07-10 | 10.37 | $10.43 | — |
| 2023-07-07 | 10.37 | $10.43 | — |
| 2023-07-06 | 10.36 | $10.43 | 500 |
| 2023-07-05 | 10.36 | $10.43 | 533 |
| 2023-07-03 | 10.35 | $10.41 | — |
| 2023-06-30 | 10.35 | $10.41 | — |
| 2023-06-29 | 10.35 | $10.41 | — |
| 2023-06-28 | 10.34 | $10.41 | 1100 |
| 2023-06-26 | 10.34 | $10.39 | 250 |
| 2023-06-23 | 10.34 | $10.40 | 400 |
| 2023-06-22 | 10.34 | $10.35 | 1426 |
| 2023-06-21 | 10.34 | $10.39 | 1284 |
| 2023-06-20 | 10.33 | $10.33 | 1696 |
| 2023-06-16 | 10.33 | $10.29 | — |
| 2023-06-15 | 10.34 | $10.29 | 100 |
| 2023-06-14 | 10.34 | $10.32 | 100 |
| 2023-06-13 | 10.34 | $10.38 | 100 |
| 2023-06-12 | 10.34 | $10.32 | 100 |
| 2023-06-09 | 10.34 | $10.32 | 100 |
| 2023-06-08 | 10.33 | $10.34 | 100 |
| 2023-06-07 | 10.33 | $10.30 | 102 |
| 2023-06-06 | 10.33 | $10.30 | 100 |
| 2023-06-05 | 10.33 | $10.34 | 100 |
| 2023-06-02 | 10.33 | $10.35 | — |
| 2023-06-01 | 10.33 | $10.35 | — |
| 2023-05-31 | 10.32 | $10.35 | — |
| 2023-05-30 | 10.32 | $10.35 | — |
| 2023-05-26 | 10.31 | $10.35 | — |
| 2023-05-25 | 10.31 | $10.35 | 1709 |
| 2023-05-24 | 10.30 | $10.35 | — |
| 2023-05-23 | 10.30 | $10.35 | 2103 |
| 2023-05-22 | 10.30 | $10.32 | 121 |
| 2023-05-19 | 10.29 | $10.33 | 84500 |
| 2023-05-18 | 10.29 | $10.35 | — |
| 2023-05-17 | 10.28 | $10.35 | 910 |
| 2023-05-16 | 10.28 | $10.32 | — |
| 2023-05-15 | 10.27 | $10.32 | 707 |
| 2023-05-12 | 10.27 | $10.31 | 100 |
| 2023-05-11 | 10.27 | $10.29 | 400 |
| 2023-05-10 | 10.26 | $10.30 | 1316 |
| 2023-05-09 | 10.28 | $10.29 | 10423 |
| 2023-05-08 | 10.30 | $10.29 | — |
| 2023-05-05 | 10.30 | $10.29 | — |
| 2023-05-04 | 10.29 | $10.29 | 1523 |
| 2023-05-03 | 10.29 | $10.30 | 23102 |
| 2023-05-02 | 10.29 | $10.26 | — |
| 2023-05-01 | 10.29 | $10.26 | — |
| 2023-04-28 | 10.29 | $10.26 | 1100 |
| 2023-04-27 | 10.29 | $10.26 | 737 |
| 2023-04-26 | 10.29 | $10.26 | — |
| 2023-04-25 | 10.29 | $10.26 | — |
| 2023-04-24 | 10.29 | $10.26 | — |
| 2023-04-21 | 10.28 | $10.26 | — |
| 2023-04-20 | 10.28 | $10.26 | — |
| 2023-04-19 | 10.28 | $10.26 | 622 |
| 2023-04-18 | 10.28 | $10.21 | 200 |
| 2023-04-17 | 10.28 | $10.24 | — |
| 2023-04-14 | 10.29 | $10.24 | — |
| 2023-04-13 | 10.29 | $10.24 | 100 |
| 2023-04-12 | 10.28 | $10.65 | — |
| 2023-04-11 | 10.26 | $10.65 | 100 |
| 2023-04-10 | 10.24 | $10.23 | — |
| 2023-04-06 | 10.24 | $10.23 | 101 |
| 2023-04-05 | 10.24 | $10.24 | — |
| 2023-04-04 | 10.24 | $10.24 | 250 |
| 2023-04-03 | 10.24 | $10.25 | — |
| 2023-03-31 | 10.24 | $10.25 | — |
| 2023-03-30 | 10.23 | $10.25 | — |
| 2023-03-29 | 10.23 | $10.25 | — |
| 2023-03-28 | 10.23 | $10.25 | — |
| 2023-03-27 | 10.22 | $10.25 | 810 |
| 2023-03-24 | 10.22 | $10.22 | 192 |
| 2023-03-23 | 10.22 | $10.21 | 203 |
| 2023-03-22 | 10.22 | $10.20 | — |
| 2023-03-21 | 10.22 | $10.20 | 328 |
| 2023-03-20 | 10.22 | $10.35 | — |
| 2023-03-17 | 10.21 | $10.35 | 600 |
| 2023-03-16 | 10.20 | $10.22 | 1539 |
| 2023-03-15 | 10.20 | $10.20 | 15137 |
| 2023-03-14 | 10.20 | $10.22 | 1801 |
| 2023-03-13 | 10.19 | $10.22 | 915 |
| 2023-03-10 | 10.19 | $10.20 | 1675 |
| 2023-03-09 | 10.18 | $10.24 | 750 |
| 2023-03-08 | 10.18 | $10.22 | 1100 |
| 2023-03-07 | 10.18 | $10.21 | 910 |
| 2023-03-06 | 10.17 | $10.20 | — |
| 2023-03-03 | 10.17 | $10.20 | 8202 |
| 2023-03-02 | 10.16 | $10.18 | 1177 |
| 2023-03-01 | 10.16 | $10.19 | 6222 |
| 2023-02-28 | 10.16 | $10.19 | 5209 |
| 2023-02-27 | 10.15 | $10.18 | 509184 |
| 2023-02-24 | 10.15 | $10.19 | 4306 |
| 2023-02-23 | 10.15 | $10.19 | 5622 |
| 2023-02-22 | 10.14 | $10.18 | 6170 |
| 2023-02-21 | 10.13 | $10.21 | — |
| 2023-02-17 | 10.12 | $10.21 | — |
| 2023-02-16 | 10.12 | $10.21 | 400 |
| 2023-02-15 | 10.11 | $10.17 | 1200 |
| 2023-02-14 | 10.11 | $10.13 | — |
| 2023-02-13 | 10.10 | $10.13 | — |
| 2023-02-10 | 10.10 | $10.13 | — |
| 2023-02-09 | 10.10 | $10.13 | 3100 |
| 2023-02-08 | 10.10 | $10.14 | — |
| 2023-02-07 | 10.09 | $10.14 | 100 |
| 2023-02-06 | 10.09 | $10.14 | 100 |
| 2023-02-03 | 10.09 | $10.14 | 100 |
| 2023-02-02 | 10.08 | $10.11 | — |
| 2023-02-01 | 10.08 | $10.11 | — |
| 2023-01-31 | 10.07 | $10.11 | — |
| 2023-01-30 | 10.08 | $10.11 | — |
| 2023-01-27 | 10.07 | $10.11 | 50 |
| 2023-01-26 | 10.07 | $10.11 | 2172 |
| 2023-01-25 | 10.07 | $10.05 | — |
| 2023-01-24 | 10.07 | $10.05 | — |
| 2023-01-23 | 10.06 | $10.05 | — |
| 2023-01-20 | 10.06 | $10.05 | — |
| 2023-01-19 | 10.06 | $10.05 | 1000 |
| 2023-01-18 | 10.06 | $10.12 | 530 |
| 2023-01-17 | 10.05 | $10.10 | 3266 |
| 2023-01-13 | 10.04 | $10.09 | 200 |
| 2023-01-12 | 10.04 | $10.09 | 1508 |
| 2023-01-11 | 10.04 | $10.08 | 269 |
| 2023-01-10 | 10.03 | $10.08 | 250 |
| 2023-01-09 | 10.03 | $10.08 | 208 |
| 2023-01-06 | 10.02 | $10.07 | 18708 |
| 2023-01-05 | 10.02 | $10.03 | — |
| 2023-01-04 | 10.01 | $10.03 | — |
| 2023-01-03 | 10.01 | $10.03 | 31269 |
| 2022-12-30 | 10.01 | $10.20 | 954 |
| 2022-12-29 | 10.00 | $10.03 | — |
| 2022-12-28 | 9.99 | $10.03 | 33 |
| 2022-12-27 | 9.99 | $10.03 | — |
| 2022-12-23 | 9.98 | $10.03 | — |
| 2022-12-22 | 9.98 | $10.03 | — |
| 2022-12-21 | 9.97 | $10.03 | 200 |
| 2022-12-20 | 9.97 | $10.00 | 5000 |
| 2022-12-19 | 9.97 | $9.98 | 283 |
| 2022-12-16 | 9.97 | $9.98 | 500283 |
| 2022-12-15 | 9.97 | $9.99 | 265 |
| 2022-12-14 | 9.97 | $9.99 | 933 |
| 2022-12-13 | 9.96 | $9.99 | — |
| 2022-12-12 | 9.98 | $9.99 | — |
| 2022-12-09 | 9.98 | $9.99 | 148500 |
| 2022-12-08 | 9.98 | $9.98 | 100 |
| 2022-12-07 | 9.97 | $9.98 | 20000 |
| 2022-12-06 | 9.97 | $9.98 | 200 |
| 2022-12-05 | 9.97 | $9.98 | 404 |
| 2022-12-02 | 9.97 | $9.96 | 3400 |
| 2022-12-01 | 9.97 | $9.95 | 50 |
| 2022-11-30 | 9.96 | $9.95 | 518 |
| 2022-11-29 | 9.96 | $9.94 | 100 |
| 2022-11-28 | 9.96 | $9.91 | — |
| 2022-11-25 | 9.96 | $9.91 | 100 |
| 2022-11-23 | 9.95 | $9.97 | 12 |
| 2022-11-22 | 9.95 | $9.97 | 100 |
| 2022-11-21 | 9.94 | $9.97 | 52 |
| 2022-11-18 | 9.94 | $9.97 | — |
| 2022-11-17 | 9.93 | $9.97 | 60 |
| 2022-11-16 | 9.93 | $9.97 | 134 |
| 2022-11-15 | 9.92 | $9.97 | 400 |
| 2022-11-14 | 9.91 | $10.25 | 100 |
| 2022-11-11 | 9.89 | $10.04 | 130 |
| 2022-11-10 | 9.88 | $9.92 | 23 |
| 2022-11-09 | 9.88 | $9.92 | 1668 |
| 2022-11-08 | 9.88 | $9.93 | 2 |
| 2022-11-07 | 9.87 | $9.93 | — |
| 2022-11-04 | 9.87 | $9.93 | — |
| 2022-11-03 | 9.86 | $9.93 | 2 |
| 2022-11-02 | 9.86 | $9.93 | 15996 |
| 2022-11-01 | 9.85 | $9.88 | 134 |
| 2022-10-31 | 9.85 | $9.89 | 2852 |
| 2022-10-28 | 9.85 | $9.88 | 4206 |
| 2022-10-27 | 9.84 | $9.86 | 100 |
| 2022-10-26 | 9.84 | $9.87 | 149 |
| 2022-10-25 | 9.84 | $9.87 | — |
| 2022-10-24 | 9.84 | $9.87 | 166 |
| 2022-10-21 | 9.84 | $9.84 | 2698 |
| 2022-10-20 | 9.84 | $9.84 | 100 |
| 2022-10-19 | 9.84 | $9.85 | — |
| 2022-10-18 | 9.84 | $9.85 | 1149 |
| 2022-10-17 | 9.84 | $9.85 | 5 |
| 2022-10-14 | 9.83 | $9.85 | — |
| 2022-10-13 | 9.83 | $9.85 | — |
| 2022-10-12 | 9.83 | $9.85 | 2675 |
| 2022-10-11 | 9.83 | $9.86 | 135 |
| 2022-10-10 | 9.83 | $9.83 | 10316 |
| 2022-10-07 | 9.82 | $9.83 | 904 |
| 2022-10-06 | 9.82 | $9.82 | 2058 |
| 2022-10-05 | 9.82 | $9.82 | 1209 |
| 2022-10-04 | 9.82 | $9.83 | 16032 |
| 2022-10-03 | 9.82 | $9.85 | 20038 |
| 2022-09-30 | 9.82 | $9.82 | 704 |
| 2022-09-29 | 9.81 | $9.82 | 63454 |
| 2022-09-28 | 9.81 | $9.83 | 11268 |
| 2022-09-27 | 9.81 | $9.84 | 19624 |
| 2022-09-26 | 9.80 | $9.84 | 18006 |
| 2022-09-23 | 9.80 | $9.83 | 4887 |
| 2022-09-22 | 9.80 | $9.85 | 2000 |
| 2022-09-21 | 9.79 | $9.84 | 16106 |
| 2022-09-20 | 9.79 | $9.79 | 3401 |
| 2022-09-19 | 9.79 | $9.84 | 20034 |
| 2022-09-16 | 9.78 | $9.79 | 8748 |
| 2022-09-15 | 9.78 | $9.79 | 57580 |
| 2022-09-14 | 9.78 | $9.82 | 1 |
| 2022-09-13 | 9.78 | $9.82 | 2332 |
| 2022-09-12 | 9.77 | $9.82 | 453 |
| 2022-09-09 | 9.77 | $9.82 | 1103 |
| 2022-09-08 | 9.77 | $9.80 | 27064 |
| 2022-09-07 | 9.77 | $9.75 | 245 |
| 2022-09-06 | 9.76 | $9.79 | 104912 |
| 2022-09-02 | 9.76 | $9.80 | 1770 |
| 2022-09-01 | 9.76 | $9.79 | 11309 |
| 2022-08-31 | 9.76 | $9.78 | 4100 |
| 2022-08-30 | 9.75 | $9.76 | 14448 |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | 6276 |
| 2022-08-25 | 9.75 | $9.75 | 2004 |
| 2022-08-24 | 9.75 | $9.75 | 501 |
| 2022-08-23 | 9.75 | $9.77 | 1 |
| 2022-08-22 | 9.75 | $9.77 | — |
| 2022-08-19 | 9.76 | $9.77 | — |
| 2022-08-18 | 9.77 | $9.77 | — |
| 2022-08-17 | 9.76 | $9.77 | — |
| 2022-08-16 | 9.76 | $9.77 | 2831 |
| 2022-08-15 | 9.76 | $9.76 | — |
| 2022-08-12 | 9.76 | $9.76 | — |
| 2022-08-11 | 9.77 | $9.76 | 1472 |
| 2022-08-10 | 9.77 | $9.73 | 1000 |
| 2022-08-09 | 9.77 | $9.74 | 8550 |
| 2022-08-08 | 9.77 | $9.74 | 1875 |
| 2022-08-05 | 9.76 | $9.74 | 177 |
| 2022-08-04 | 9.76 | $9.74 | — |
| 2022-08-03 | 9.76 | $9.74 | — |
| 2022-08-02 | 9.76 | $9.74 | — |
| 2022-08-01 | 9.76 | $9.74 | 100 |
| 2022-07-29 | 9.76 | $9.76 | — |
| 2022-07-28 | 9.76 | $9.76 | — |
| 2022-07-27 | 9.76 | $9.76 | — |
| 2022-07-26 | 9.76 | $9.76 | 810 |
| 2022-07-25 | 9.76 | $9.88 | — |
| 2022-07-22 | 9.76 | $9.88 | 5010 |
| 2022-07-21 | 9.75 | $9.76 | 1000 |
| 2022-07-20 | 9.75 | $9.76 | 10105 |
| 2022-07-19 | 9.74 | $9.77 | — |
| 2022-07-18 | 9.74 | $9.77 | — |
| 2022-07-15 | 9.74 | $9.77 | — |
| 2022-07-14 | 9.74 | $9.77 | — |
| 2022-07-13 | 9.73 | $9.77 | 200 |
| 2022-07-12 | 9.73 | $9.70 | 500 |
| 2022-07-11 | 9.73 | $9.72 | 10 |
| 2022-07-08 | 9.73 | $9.72 | — |
| 2022-07-07 | 9.74 | $9.72 | 2000 |
| 2022-07-06 | 9.74 | $9.75 | — |
| 2022-07-05 | 9.74 | $9.75 | 1305 |
| 2022-07-01 | 9.73 | $9.75 | — |
| 2022-06-30 | 9.73 | $9.75 | — |
| 2022-06-29 | 9.73 | $9.75 | — |
| 2022-06-28 | 9.73 | $9.75 | 46 |
| 2022-06-27 | 9.73 | $9.75 | — |
| 2022-06-24 | 9.73 | $9.75 | 74067 |
| 2022-06-23 | 9.73 | $9.73 | 79 |
| 2022-06-22 | 9.73 | $9.73 | 18 |
| 2022-06-21 | 9.73 | $9.73 | 2 |
| 2022-06-17 | 9.72 | $9.73 | 1101 |
| 2022-06-16 | 9.72 | $9.69 | 200 |
| 2022-06-15 | 9.72 | $9.72 | 100 |
| 2022-06-14 | 9.72 | $9.73 | 1627 |
| 2022-06-13 | 9.72 | $9.70 | 200 |
| 2022-06-10 | 9.72 | $9.75 | 50 |
| 2022-06-09 | 9.72 | $9.75 | 1557 |
| 2022-06-08 | 9.72 | $9.75 | 8325 |
| 2022-06-07 | 9.72 | $9.73 | — |
| 2022-06-06 | 9.72 | $9.73 | 159 |
| 2022-06-03 | 9.72 | $9.70 | 413 |
| 2022-06-02 | 9.73 | $9.75 | 1 |
| 2022-06-01 | 9.73 | $9.75 | 3819 |
| 2022-05-31 | 9.74 | $9.75 | 8550 |
| 2022-05-27 | 9.74 | $9.72 | — |
| 2022-05-26 | 9.74 | $9.72 | — |
| 2022-05-25 | 9.75 | $9.72 | 600 |
| 2022-05-24 | 9.75 | $9.69 | — |
| 2022-05-23 | 9.76 | $9.69 | — |
| 2022-05-20 | 9.76 | $9.69 | 250 |
| 2022-05-19 | 9.76 | $9.69 | 2127 |
| 2022-05-18 | 9.77 | $9.70 | — |
| 2022-05-17 | 9.77 | $9.70 | — |
| 2022-05-16 | 9.77 | $9.70 | — |
| 2022-05-13 | 9.78 | $9.70 | 1320 |
| 2022-05-12 | 9.78 | $9.70 | 10197 |
| 2022-05-11 | 9.79 | $9.73 | 82098 |
| 2022-05-10 | 9.79 | $9.75 | 112 |
| 2022-05-09 | 9.80 | $9.78 | 3144 |
| 2022-05-06 | 9.80 | $9.82 | — |
| 2022-05-05 | 9.80 | $9.82 | — |
| 2022-05-04 | 9.80 | $9.82 | 50 |
| 2022-05-03 | 9.79 | $9.82 | 20 |
| 2022-05-02 | 9.79 | $9.82 | — |
| 2022-04-29 | 9.79 | $9.82 | 2311 |
| 2022-04-28 | 9.79 | $9.81 | 7140 |
| 2022-04-27 | 9.79 | $9.79 | 302 |
| 2022-04-26 | 9.79 | $9.77 | — |
| 2022-04-25 | 9.79 | $9.77 | 77 |
| 2022-04-22 | 9.80 | $9.77 | — |
| 2022-04-21 | 9.80 | $9.77 | 25 |
| 2022-04-20 | 9.80 | $9.77 | — |
| 2022-04-19 | 9.80 | $9.77 | — |
| 2022-04-18 | 9.80 | $9.77 | — |
| 2022-04-14 | 9.80 | $9.77 | — |
| 2022-04-13 | 9.80 | $9.77 | 510 |
| 2022-04-12 | 9.81 | $9.85 | 2 |
| 2022-04-11 | 9.80 | $9.85 | 25 |
| 2022-04-08 | 9.80 | $9.85 | 17074 |
| 2022-04-07 | 9.80 | $9.78 | 15 |
| 2022-04-06 | 9.80 | $9.78 | 2496 |
| 2022-04-05 | 9.80 | $9.79 | 320 |
| 2022-04-04 | 9.80 | $9.77 | 1897 |
| 2022-04-01 | 9.81 | $9.78 | 2 |
| 2022-03-31 | 9.81 | $9.78 | 6981 |
| 2022-03-30 | 9.81 | $9.83 | — |
| 2022-03-29 | 9.81 | $9.83 | 200 |
| 2022-03-28 | 9.80 | $9.80 | 200 |
| 2022-03-25 | 9.80 | $9.82 | 50 |
| 2022-03-24 | 9.80 | $9.82 | 3 |
| 2022-03-23 | 9.80 | $9.82 | 100 |
| 2022-03-22 | 9.79 | $9.79 | 105 |
| 2022-03-21 | 9.79 | $9.79 | 20 |
| 2022-03-18 | 9.79 | $9.79 | 3416 |
| 2022-03-17 | 9.79 | $9.79 | 3460 |
| 2022-03-16 | 9.79 | $9.80 | 591 |
| 2022-03-15 | 9.79 | $9.80 | 10 |
| 2022-03-14 | 9.79 | $9.80 | — |
| 2022-03-11 | 9.79 | $9.80 | — |
| 2022-03-10 | 9.79 | $9.80 | 3083 |
| 2022-03-09 | 9.79 | $9.81 | 101 |
| 2022-03-08 | 9.79 | $9.81 | 10455 |
| 2022-03-07 | 9.78 | $9.84 | 14528 |
| 2022-03-04 | 9.78 | $9.80 | — |
| 2022-03-03 | 9.78 | $9.80 | 2 |
| 2022-03-02 | 9.78 | $9.80 | 2493 |
| 2022-03-01 | 9.78 | $9.77 | — |
| 2022-02-28 | 9.78 | $9.77 | — |
| 2022-02-25 | 9.78 | $9.77 | 670 |
| 2022-02-24 | 9.78 | $9.77 | 11054 |
| 2022-02-23 | 9.78 | $9.78 | — |
| 2022-02-22 | 9.78 | $9.78 | 133 |
| 2022-02-18 | 9.79 | $9.78 | — |
| 2022-02-17 | 9.79 | $9.78 | 100 |
| 2022-02-16 | 9.79 | $9.76 | 1070 |
| 2022-02-15 | 9.79 | $9.78 | 7535 |
| 2022-02-14 | 9.80 | $9.79 | 400 |
| 2022-02-11 | 9.80 | $9.79 | 348 |
| 2022-02-10 | 9.81 | $9.81 | — |
| 2022-02-09 | 9.81 | $9.81 | 1140 |
| 2022-02-08 | 9.82 | $9.76 | — |
| 2022-02-07 | 9.83 | $9.76 | 554 |
| 2022-02-04 | 9.84 | $9.76 | — |
| 2022-02-03 | 9.85 | $9.76 | 941 |
| 2022-02-02 | 9.86 | $9.80 | — |
| 2022-02-01 | 9.87 | $9.80 | 800 |
| 2022-01-31 | 9.87 | $9.77 | 100 |
| 2022-01-28 | 9.88 | $9.78 | 1635 |
| 2022-01-27 | 9.90 | $9.80 | 5665 |
| 2022-01-26 | 9.90 | $9.80 | 3 |
| 2022-01-25 | 9.91 | $9.80 | 600 |
| 2022-01-24 | 9.92 | $9.85 | 2052 |
| 2022-01-21 | 9.92 | $9.81 | — |
| 2022-01-20 | 9.93 | $9.81 | 1850 |
| 2022-01-19 | 9.94 | $9.86 | 200 |
| 2022-01-18 | 9.94 | $9.84 | — |
| 2022-01-14 | 9.94 | $9.84 | 700 |
| 2022-01-13 | 9.95 | $9.93 | — |
| 2022-01-12 | 9.95 | $9.93 | 800 |
| 2022-01-11 | 9.94 | $9.85 | 1976 |
| 2022-01-10 | 9.95 | $9.97 | — |
| 2022-01-07 | 9.95 | $9.97 | — |
| 2022-01-06 | 9.95 | $9.97 | — |
| 2022-01-05 | 9.95 | $9.97 | — |
| 2022-01-04 | 9.94 | $9.97 | 5 |
| 2022-01-03 | 9.94 | $9.97 | 9171 |
| 2021-12-31 | 9.94 | $9.98 | — |
| 2021-12-30 | 9.93 | $9.98 | 5592 |
| 2021-12-29 | 9.93 | $9.90 | 944 |
| 2021-12-28 | 9.93 | $9.97 | — |
| 2021-12-27 | 9.93 | $9.97 | — |
| 2021-12-23 | 9.92 | $9.97 | 10922 |
| 2021-12-22 | 9.92 | $9.95 | 3100 |
| 2021-12-21 | 9.92 | $9.93 | 3890 |
| 2021-12-20 | 9.92 | $9.93 | 5346 |
| 2021-12-17 | 9.92 | $9.94 | 1717 |
| 2021-12-16 | 9.91 | $9.96 | 4499 |
| 2021-12-15 | 9.91 | $9.86 | — |
| 2021-12-14 | 9.91 | $9.86 | 18451 |
| 2021-12-13 | 9.92 | $10.00 | — |
| 2021-12-10 | 9.91 | $10.00 | — |
| 2021-12-09 | 9.91 | $10.00 | 14605 |
| 2021-12-08 | 9.90 | $9.84 | 2526 |
| 2021-12-07 | 9.91 | $9.88 | — |
| 2021-12-06 | 9.91 | $9.88 | 3516 |
| 2021-12-03 | 9.90 | $9.91 | 1 |
| 2021-12-02 | 9.90 | $9.91 | 3498 |
| 2021-12-01 | 9.91 | $9.90 | 7844 |
| 2021-11-30 | 9.91 | $9.92 | 66257 |
| 2021-11-29 | 9.91 | $9.93 | 300 |
| 2021-11-26 | 9.91 | $9.92 | 19199 |
| 2021-11-24 | 9.91 | $9.93 | 695 |
| 2021-11-23 | 9.91 | $9.90 | 2831 |
| 2021-11-22 | 9.92 | $9.87 | 2044 |
| 2021-11-19 | 9.92 | $9.90 | 7846 |
| 2021-11-18 | 9.92 | $9.92 | 10527 |
| 2021-11-17 | 9.92 | $9.91 | 4460 |
| 2021-11-16 | 9.92 | $9.90 | 5256 |
| 2021-11-15 | 9.92 | $9.98 | 51956 |
| 2021-11-12 | 9.92 | $9.89 | 400 |
| 2021-11-11 | 9.92 | $9.89 | 6800 |
| 2021-11-10 | 9.91 | $9.90 | 3402 |
| 2021-11-09 | 9.91 | $9.91 | 3317 |
| 2021-11-08 | 9.91 | $9.87 | 18319 |
| 2021-11-05 | 9.92 | $9.84 | 15100 |
| 2021-11-04 | 9.92 | $9.88 | 202 |
| 2021-11-03 | 9.92 | $10.05 | 4947 |
| 2021-11-02 | 9.91 | $9.92 | — |
| 2021-11-01 | 9.91 | $9.92 | 1 |
| 2021-10-29 | 9.91 | $9.92 | — |
| 2021-10-28 | 9.91 | $9.92 | 200 |
| 2021-10-27 | 9.91 | $10.00 | 111 |
| 2021-10-26 | 9.90 | $9.96 | 27399 |
| 2021-10-25 | 9.89 | $9.94 | 9337 |
| 2021-10-22 | 9.89 | $9.91 | 372 |
| 2021-10-21 | 9.89 | $9.91 | — |
| 2021-10-20 | 9.89 | $9.91 | 600 |
| 2021-10-19 | 9.89 | $9.91 | 100 |
| 2021-10-18 | 9.88 | $9.86 | 101 |
| 2021-10-15 | 9.89 | $9.88 | — |
| 2021-10-14 | 9.89 | $9.88 | 557 |
| 2021-10-13 | 9.89 | $9.90 | — |
| 2021-10-12 | 9.90 | $9.90 | — |
| 2021-10-11 | 9.90 | $9.90 | 6603 |
| 2021-10-08 | 9.90 | $9.90 | 4526 |
| 2021-10-07 | 9.91 | $9.91 | — |
| 2021-10-06 | 9.91 | $9.91 | 1301 |
| 2021-10-05 | 9.91 | $9.90 | 50 |
| 2021-10-04 | 9.91 | $9.90 | 1310 |
| 2021-10-01 | 9.92 | $9.89 | — |
| 2021-09-30 | 9.92 | $9.89 | 36274 |
| 2021-09-29 | 9.93 | $9.85 | 102 |
| 2021-09-28 | 9.93 | $9.83 | 122484 |
| 2021-09-27 | 9.94 | $9.85 | 316993 |
| 2021-09-24 | 9.95 | $9.91 | 1518 |
| 2021-09-23 | 9.95 | $9.87 | 295682 |
| 2021-09-22 | 9.95 | $9.87 | 103399 |
| 2021-09-21 | 9.95 | $9.86 | 162 |
| 2021-09-20 | 9.96 | $9.94 | 480 |
| 2021-09-17 | 9.96 | $9.94 | 23753 |
| 2021-09-16 | 9.96 | $9.96 | — |
| 2021-09-15 | 9.96 | $9.96 | — |
| 2021-09-14 | 9.95 | $9.96 | 4304 |
| 2021-09-13 | 9.95 | $9.94 | 2259 |
| 2021-09-10 | 9.95 | $9.97 | 1860 |
| 2021-09-09 | 9.95 | $9.96 | 781 |
| 2021-09-08 | 9.94 | $9.96 | 308 |
| 2021-09-07 | 9.94 | $9.97 | — |
| 2021-09-03 | 9.94 | $9.97 | 2 |
| 2021-09-02 | 9.94 | $9.97 | 1128 |
| 2021-09-01 | 9.93 | $10.01 | 264 |
| 2021-08-31 | 9.93 | $9.97 | 1405 |
| 2021-08-30 | 9.93 | $9.97 | 925 |
| 2021-08-27 | 9.93 | $9.95 | 4 |
| 2021-08-26 | 9.93 | $9.95 | — |
| 2021-08-25 | 9.92 | $9.95 | 992 |
| 2021-08-24 | 9.92 | $9.93 | — |
| 2021-08-23 | 9.92 | $9.93 | 15083 |
| 2021-08-20 | 9.92 | $9.90 | 4081 |
| 2021-08-19 | 9.92 | $9.95 | 1008 |
| 2021-08-18 | 9.92 | $9.95 | 1864 |
| 2021-08-17 | 9.92 | $9.90 | 3451 |
| 2021-08-16 | 9.92 | $9.90 | 16917 |
| 2021-08-13 | 9.92 | $9.92 | 31893 |
| 2021-08-12 | 9.92 | $9.92 | 8414 |
| 2021-08-11 | 9.92 | $9.92 | 11610 |
| 2021-08-10 | 9.92 | $9.91 | 49818 |
| 2021-08-09 | 9.92 | $9.91 | 5974 |
| 2021-08-06 | 9.92 | $9.91 | 68178 |
| 2021-08-05 | 9.92 | $9.91 | 1.2M |
| 2021-08-04 | 9.93 | $9.94 | 12571 |
| 2021-08-03 | 9.92 | $10.00 | 70589 |
| 2021-08-02 | 9.90 | $9.91 | 45410 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.61
2024-02-28
Close Price
$10.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.73
Average
10.09
Maximum
10.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-02-28 | 10.61 | $10.60 | — |
| 2024-02-27 | 10.61 | $10.60 | — |
| 2024-02-26 | 10.61 | $10.60 | — |
| 2024-02-23 | 10.61 | $10.60 | — |
| 2024-02-22 | 10.61 | $10.60 | — |
| 2024-02-20 | 10.61 | $10.60 | — |
| 2024-02-16 | 10.61 | $10.60 | — |
| 2024-02-15 | 10.62 | $10.60 | — |
| 2024-02-14 | 10.62 | $10.60 | — |
| 2024-02-13 | 10.62 | $10.60 | 100 |
| 2024-02-12 | 10.62 | $10.60 | — |
| 2024-02-09 | 10.62 | $10.60 | — |
| 2024-02-08 | 10.63 | $10.60 | — |
| 2024-02-07 | 10.63 | $10.60 | — |
| 2024-02-06 | 10.63 | $10.60 | — |
| 2024-02-05 | 10.64 | $10.60 | — |
| 2024-02-02 | 10.64 | $10.60 | 300 |
| 2024-02-01 | 10.64 | $10.60 | — |
| 2024-01-31 | 10.65 | $10.60 | — |
| 2024-01-30 | 10.65 | $10.60 | — |
| 2024-01-29 | 10.66 | $10.60 | — |
| 2024-01-26 | 10.67 | $10.60 | — |
| 2024-01-25 | 10.67 | $10.60 | — |
| 2024-01-24 | 10.68 | $10.60 | — |
| 2024-01-23 | 10.69 | $10.60 | 120 |
| 2024-01-22 | 10.70 | $10.60 | — |
| 2024-01-19 | 10.71 | $10.60 | 15508 |
| 2024-01-18 | 10.72 | $10.73 | — |
| 2024-01-17 | 10.72 | $10.73 | — |
| 2024-01-16 | 10.72 | $10.73 | 100 |
| 2024-01-12 | 10.72 | $10.73 | — |
| 2024-01-11 | 10.72 | $10.73 | — |
| 2024-01-10 | 10.71 | $10.73 | — |
| 2024-01-09 | 10.71 | $10.73 | — |
| 2024-01-08 | 10.71 | $10.73 | — |
| 2024-01-05 | 10.71 | $10.73 | 1357 |
| 2024-01-04 | 10.71 | $10.73 | — |
| 2024-01-03 | 10.70 | $10.73 | — |
| 2024-01-02 | 10.70 | $10.73 | — |
| 2023-12-29 | 10.70 | $10.73 | — |
| 2023-12-28 | 10.69 | $10.73 | — |
| 2023-12-27 | 10.69 | $10.73 | — |
| 2023-12-26 | 10.69 | $10.73 | — |
| 2023-12-22 | 10.68 | $10.73 | — |
| 2023-12-21 | 10.68 | $10.73 | — |
| 2023-12-20 | 10.67 | $10.73 | — |
| 2023-12-19 | 10.66 | $10.73 | — |
| 2023-12-18 | 10.66 | $10.73 | — |
| 2023-12-15 | 10.65 | $10.73 | 400 |
| 2023-12-14 | 10.64 | $10.64 | — |
| 2023-12-13 | 10.64 | $10.64 | — |
| 2023-12-12 | 10.64 | $10.64 | — |
| 2023-12-11 | 10.64 | $10.64 | — |
| 2023-12-08 | 10.64 | $10.64 | — |
| 2023-12-07 | 10.64 | $10.64 | — |
| 2023-12-06 | 10.64 | $10.64 | — |
| 2023-12-05 | 10.64 | $10.64 | — |
| 2023-12-04 | 10.64 | $10.64 | — |
| 2023-11-28 | 10.64 | $10.64 | — |
| 2023-11-27 | 10.64 | $10.64 | — |
| 2023-11-24 | 10.64 | $10.64 | — |
| 2023-11-22 | 10.64 | $10.64 | — |
| 2023-11-21 | 10.64 | $10.64 | — |
| 2023-11-20 | 10.64 | $10.64 | 10645 |
| 2023-11-17 | 10.64 | $10.62 | — |
| 2023-11-16 | 10.64 | $10.62 | 499 |
| 2023-11-15 | 10.64 | $10.66 | — |
| 2023-11-14 | 10.64 | $10.66 | — |
| 2023-11-13 | 10.64 | $10.66 | — |
| 2023-11-10 | 10.64 | $10.66 | — |
| 2023-11-09 | 10.63 | $10.66 | — |
| 2023-11-08 | 10.63 | $10.66 | — |
| 2023-11-07 | 10.63 | $10.66 | — |
| 2023-11-06 | 10.62 | $10.66 | — |
| 2023-11-03 | 10.62 | $10.66 | — |
| 2023-11-02 | 10.62 | $10.66 | 1074 |
| 2023-11-01 | 10.61 | $10.62 | — |
| 2023-10-31 | 10.61 | $10.62 | — |
| 2023-10-30 | 10.61 | $10.62 | — |
| 2023-10-27 | 10.61 | $10.62 | — |
| 2023-10-26 | 10.61 | $10.62 | — |
| 2023-10-23 | 10.61 | $10.62 | — |
| 2023-10-20 | 10.61 | $10.62 | — |
| 2023-10-19 | 10.61 | $10.62 | — |
| 2023-10-18 | 10.60 | $10.62 | — |
| 2023-10-17 | 10.60 | $10.62 | — |
| 2023-10-16 | 10.60 | $10.62 | — |
| 2023-10-13 | 10.60 | $10.62 | — |
| 2023-10-12 | 10.60 | $10.62 | — |
| 2023-10-11 | 10.59 | $10.62 | — |
| 2023-10-10 | 10.59 | $10.62 | — |
| 2023-10-09 | 10.59 | $10.62 | — |
| 2023-10-06 | 10.58 | $10.62 | — |
| 2023-10-05 | 10.58 | $10.62 | — |
| 2023-10-04 | 10.57 | $10.62 | — |
| 2023-10-03 | 10.57 | $10.62 | — |
| 2023-10-02 | 10.56 | $10.62 | — |
| 2023-09-29 | 10.56 | $10.62 | — |
| 2023-09-28 | 10.55 | $10.62 | — |
| 2023-09-27 | 10.55 | $10.62 | — |
| 2023-09-26 | 10.54 | $10.62 | — |
| 2023-09-25 | 10.53 | $10.62 | 3035 |
| 2023-09-22 | 10.52 | $10.56 | — |
| 2023-09-21 | 10.52 | $10.56 | 150 |
| 2023-09-20 | 10.51 | $10.61 | — |
| 2023-09-19 | 10.50 | $10.61 | — |
| 2023-09-18 | 10.49 | $10.61 | 420 |
| 2023-09-15 | 10.48 | $10.60 | — |
| 2023-09-14 | 10.46 | $10.60 | — |
| 2023-09-13 | 10.45 | $10.60 | — |
| 2023-09-12 | 10.43 | $10.60 | — |
| 2023-09-11 | 10.41 | $10.60 | 1040 |
| 2023-09-08 | 10.39 | $9.71 | 288 |
| 2023-09-07 | 10.47 | $10.48 | — |
| 2023-09-06 | 10.47 | $10.48 | — |
| 2023-09-05 | 10.46 | $10.48 | — |
| 2023-09-01 | 10.46 | $10.48 | — |
| 2023-08-31 | 10.46 | $10.48 | — |
| 2023-08-30 | 10.46 | $10.48 | — |
| 2023-08-29 | 10.46 | $10.48 | — |
| 2023-08-28 | 10.45 | $10.48 | — |
| 2023-08-25 | 10.45 | $10.48 | — |
| 2023-08-24 | 10.45 | $10.48 | — |
| 2023-08-23 | 10.44 | $10.48 | — |
| 2023-08-22 | 10.44 | $10.48 | — |
| 2023-08-21 | 10.43 | $10.48 | — |
| 2023-08-18 | 10.43 | $10.48 | 652 |
| 2023-08-17 | 10.42 | $10.50 | 3360 |
| 2023-08-16 | 10.42 | $10.43 | — |
| 2023-08-15 | 10.42 | $10.43 | — |
| 2023-08-14 | 10.41 | $10.43 | — |
| 2023-08-11 | 10.41 | $10.43 | — |
| 2023-08-10 | 10.41 | $10.43 | — |
| 2023-08-09 | 10.41 | $10.43 | — |
| 2023-07-20 | 10.41 | $10.43 | 857 |
| 2023-07-19 | 10.40 | $10.30 | 825 |
| 2023-07-18 | 10.41 | $10.44 | — |
| 2023-07-17 | 10.41 | $10.44 | — |
| 2023-07-14 | 10.41 | $10.44 | 3557 |
| 2023-07-13 | 10.41 | $10.46 | — |
| 2023-07-12 | 10.40 | $10.46 | — |
| 2023-07-11 | 10.39 | $10.46 | 400 |
| 2023-07-10 | 10.39 | $10.43 | — |
| 2023-07-07 | 10.38 | $10.43 | — |
| 2023-07-06 | 10.38 | $10.43 | 500 |
| 2023-07-05 | 10.37 | $10.43 | 533 |
| 2023-07-03 | 10.37 | $10.41 | — |
| 2023-06-30 | 10.36 | $10.41 | — |
| 2023-06-29 | 10.36 | $10.41 | — |
| 2023-06-28 | 10.35 | $10.41 | 1100 |
| 2023-06-26 | 10.34 | $10.39 | 250 |
| 2023-06-23 | 10.34 | $10.40 | 400 |
| 2023-06-22 | 10.33 | $10.35 | 1426 |
| 2023-06-21 | 10.33 | $10.39 | 1284 |
| 2023-06-20 | 10.32 | $10.33 | 1696 |
| 2023-06-16 | 10.32 | $10.29 | — |
| 2023-06-15 | 10.33 | $10.29 | 100 |
| 2023-06-14 | 10.33 | $10.32 | 100 |
| 2023-06-13 | 10.33 | $10.38 | 100 |
| 2023-06-12 | 10.33 | $10.32 | 100 |
| 2023-06-09 | 10.33 | $10.32 | 100 |
| 2023-06-08 | 10.33 | $10.34 | 100 |
| 2023-06-07 | 10.33 | $10.30 | 102 |
| 2023-06-06 | 10.33 | $10.30 | 100 |
| 2023-06-05 | 10.33 | $10.34 | 100 |
| 2023-06-02 | 10.33 | $10.35 | — |
| 2023-06-01 | 10.33 | $10.35 | — |
| 2023-05-31 | 10.33 | $10.35 | — |
| 2023-05-30 | 10.32 | $10.35 | — |
| 2023-05-26 | 10.32 | $10.35 | — |
| 2023-05-25 | 10.32 | $10.35 | 1709 |
| 2023-05-24 | 10.31 | $10.35 | — |
| 2023-05-23 | 10.31 | $10.35 | 2103 |
| 2023-05-22 | 10.31 | $10.32 | 121 |
| 2023-05-19 | 10.30 | $10.33 | 84500 |
| 2023-05-18 | 10.30 | $10.35 | — |
| 2023-05-17 | 10.30 | $10.35 | 910 |
| 2023-05-16 | 10.29 | $10.32 | — |
| 2023-05-15 | 10.29 | $10.32 | 707 |
| 2023-05-12 | 10.28 | $10.31 | 100 |
| 2023-05-11 | 10.28 | $10.29 | 400 |
| 2023-05-10 | 10.28 | $10.30 | 1316 |
| 2023-05-09 | 10.28 | $10.29 | 10423 |
| 2023-05-08 | 10.28 | $10.29 | — |
| 2023-05-05 | 10.27 | $10.29 | — |
| 2023-05-04 | 10.27 | $10.29 | 1523 |
| 2023-05-03 | 10.27 | $10.30 | 23102 |
| 2023-05-02 | 10.27 | $10.26 | — |
| 2023-05-01 | 10.27 | $10.26 | — |
| 2023-04-28 | 10.27 | $10.26 | 1100 |
| 2023-04-27 | 10.27 | $10.26 | 737 |
| 2023-04-26 | 10.27 | $10.26 | — |
| 2023-04-25 | 10.27 | $10.26 | — |
| 2023-04-24 | 10.28 | $10.26 | — |
| 2023-04-21 | 10.28 | $10.26 | — |
| 2023-04-20 | 10.28 | $10.26 | — |
| 2023-04-19 | 10.28 | $10.26 | 622 |
| 2023-04-18 | 10.28 | $10.21 | 200 |
| 2023-04-17 | 10.29 | $10.24 | — |
| 2023-04-14 | 10.30 | $10.24 | — |
| 2023-04-13 | 10.30 | $10.24 | 100 |
| 2023-04-12 | 10.31 | $10.65 | — |
| 2023-04-11 | 10.27 | $10.65 | 100 |
| 2023-04-10 | 10.23 | $10.23 | — |
| 2023-04-06 | 10.23 | $10.23 | 101 |
| 2023-04-05 | 10.23 | $10.24 | — |
| 2023-04-04 | 10.23 | $10.24 | 250 |
| 2023-04-03 | 10.23 | $10.25 | — |
| 2023-03-31 | 10.23 | $10.25 | — |
| 2023-03-30 | 10.23 | $10.25 | — |
| 2023-03-29 | 10.23 | $10.25 | — |
| 2023-03-28 | 10.22 | $10.25 | — |
| 2023-03-27 | 10.22 | $10.25 | 810 |
| 2023-03-24 | 10.22 | $10.22 | 192 |
| 2023-03-23 | 10.22 | $10.21 | 203 |
| 2023-03-22 | 10.22 | $10.20 | — |
| 2023-03-21 | 10.22 | $10.20 | 328 |
| 2023-03-20 | 10.22 | $10.35 | — |
| 2023-03-17 | 10.21 | $10.35 | 600 |
| 2023-03-16 | 10.20 | $10.22 | 1539 |
| 2023-03-15 | 10.19 | $10.20 | 15137 |
| 2023-03-14 | 10.19 | $10.22 | 1801 |
| 2023-03-13 | 10.19 | $10.22 | 915 |
| 2023-03-10 | 10.19 | $10.20 | 1675 |
| 2023-03-09 | 10.18 | $10.24 | 750 |
| 2023-03-08 | 10.18 | $10.22 | 1100 |
| 2023-03-07 | 10.17 | $10.21 | 910 |
| 2023-03-06 | 10.17 | $10.20 | — |
| 2023-03-03 | 10.17 | $10.20 | 8202 |
| 2023-03-02 | 10.16 | $10.18 | 1177 |
| 2023-03-01 | 10.16 | $10.19 | 6222 |
| 2023-02-28 | 10.16 | $10.19 | 5209 |
| 2023-02-27 | 10.15 | $10.18 | 509184 |
| 2023-02-24 | 10.15 | $10.19 | 4306 |
| 2023-02-23 | 10.15 | $10.19 | 5622 |
| 2023-02-22 | 10.14 | $10.18 | 6170 |
| 2023-02-21 | 10.14 | $10.21 | — |
| 2023-02-17 | 10.13 | $10.21 | — |
| 2023-02-16 | 10.12 | $10.21 | 400 |
| 2023-02-15 | 10.12 | $10.17 | 1200 |
| 2023-02-14 | 10.11 | $10.13 | — |
| 2023-02-13 | 10.11 | $10.13 | — |
| 2023-02-10 | 10.11 | $10.13 | — |
| 2023-02-09 | 10.10 | $10.13 | 3100 |
| 2023-02-08 | 10.10 | $10.14 | — |
| 2023-02-07 | 10.10 | $10.14 | 100 |
| 2023-02-06 | 10.09 | $10.14 | 100 |
| 2023-02-03 | 10.09 | $10.14 | 100 |
| 2023-02-02 | 10.08 | $10.11 | — |
| 2023-02-01 | 10.08 | $10.11 | — |
| 2023-01-31 | 10.07 | $10.11 | — |
| 2023-01-30 | 10.07 | $10.11 | — |
| 2023-01-27 | 10.07 | $10.11 | 50 |
| 2023-01-26 | 10.06 | $10.11 | 2172 |
| 2023-01-25 | 10.06 | $10.05 | — |
| 2023-01-24 | 10.06 | $10.05 | — |
| 2023-01-23 | 10.06 | $10.05 | — |
| 2023-01-20 | 10.06 | $10.05 | — |
| 2023-01-19 | 10.06 | $10.05 | 1000 |
| 2023-01-18 | 10.06 | $10.12 | 530 |
| 2023-01-17 | 10.05 | $10.10 | 3266 |
| 2023-01-13 | 10.05 | $10.09 | 200 |
| 2023-01-12 | 10.04 | $10.09 | 1508 |
| 2023-01-11 | 10.04 | $10.08 | 269 |
| 2023-01-10 | 10.04 | $10.08 | 250 |
| 2023-01-09 | 10.03 | $10.08 | 208 |
| 2023-01-06 | 10.03 | $10.07 | 18708 |
| 2023-01-05 | 10.02 | $10.03 | — |
| 2023-01-04 | 10.02 | $10.03 | — |
| 2023-01-03 | 10.02 | $10.03 | 31269 |
| 2022-12-30 | 10.02 | $10.20 | 954 |
| 2022-12-29 | 10.00 | $10.03 | — |
| 2022-12-28 | 10.00 | $10.03 | 33 |
| 2022-12-27 | 9.99 | $10.03 | — |
| 2022-12-23 | 9.99 | $10.03 | — |
| 2022-12-22 | 9.98 | $10.03 | — |
| 2022-12-21 | 9.98 | $10.03 | 200 |
| 2022-12-20 | 9.97 | $10.00 | 5000 |
| 2022-12-19 | 9.97 | $9.98 | 283 |
| 2022-12-16 | 9.97 | $9.98 | 500283 |
| 2022-12-15 | 9.97 | $9.99 | 265 |
| 2022-12-14 | 9.97 | $9.99 | 933 |
| 2022-12-13 | 9.97 | $9.99 | — |
| 2022-12-12 | 9.96 | $9.99 | — |
| 2022-12-09 | 9.96 | $9.99 | 148500 |
| 2022-12-08 | 9.96 | $9.98 | 100 |
| 2022-12-07 | 9.96 | $9.98 | 20000 |
| 2022-12-06 | 9.95 | $9.98 | 200 |
| 2022-12-05 | 9.95 | $9.98 | 404 |
| 2022-12-02 | 9.95 | $9.96 | 3400 |
| 2022-12-01 | 9.95 | $9.95 | 50 |
| 2022-11-30 | 9.95 | $9.95 | 518 |
| 2022-11-29 | 9.95 | $9.94 | 100 |
| 2022-11-28 | 9.95 | $9.91 | — |
| 2022-11-25 | 9.95 | $9.91 | 100 |
| 2022-11-23 | 9.95 | $9.97 | 12 |
| 2022-11-22 | 9.95 | $9.97 | 100 |
| 2022-11-21 | 9.95 | $9.97 | 52 |
| 2022-11-18 | 9.95 | $9.97 | — |
| 2022-11-17 | 9.95 | $9.97 | 60 |
| 2022-11-16 | 9.94 | $9.97 | 134 |
| 2022-11-15 | 9.94 | $9.97 | 400 |
| 2022-11-14 | 9.94 | $10.25 | 100 |
| 2022-11-11 | 9.91 | $10.04 | 130 |
| 2022-11-10 | 9.89 | $9.92 | 23 |
| 2022-11-09 | 9.89 | $9.92 | 1668 |
| 2022-11-08 | 9.88 | $9.93 | 2 |
| 2022-11-07 | 9.88 | $9.93 | — |
| 2022-11-04 | 9.87 | $9.93 | — |
| 2022-11-03 | 9.87 | $9.93 | 2 |
| 2022-11-02 | 9.86 | $9.93 | 15996 |
| 2022-11-01 | 9.86 | $9.88 | 134 |
| 2022-10-31 | 9.85 | $9.89 | 2852 |
| 2022-10-28 | 9.85 | $9.88 | 4206 |
| 2022-10-27 | 9.85 | $9.86 | 100 |
| 2022-10-26 | 9.84 | $9.87 | 149 |
| 2022-10-25 | 9.84 | $9.87 | — |
| 2022-10-24 | 9.84 | $9.87 | 166 |
| 2022-10-21 | 9.84 | $9.84 | 2698 |
| 2022-10-20 | 9.84 | $9.84 | 100 |
| 2022-10-19 | 9.84 | $9.85 | — |
| 2022-10-18 | 9.83 | $9.85 | 1149 |
| 2022-10-17 | 9.83 | $9.85 | 5 |
| 2022-10-14 | 9.83 | $9.85 | — |
| 2022-10-13 | 9.83 | $9.85 | — |
| 2022-10-12 | 9.83 | $9.85 | 2675 |
| 2022-10-11 | 9.82 | $9.86 | 135 |
| 2022-10-10 | 9.82 | $9.83 | 10316 |
| 2022-10-07 | 9.82 | $9.83 | 904 |
| 2022-10-06 | 9.82 | $9.82 | 2058 |
| 2022-10-05 | 9.82 | $9.82 | 1209 |
| 2022-10-04 | 9.82 | $9.83 | 16032 |
| 2022-10-03 | 9.82 | $9.85 | 20038 |
| 2022-09-30 | 9.81 | $9.82 | 704 |
| 2022-09-29 | 9.81 | $9.82 | 63454 |
| 2022-09-28 | 9.81 | $9.83 | 11268 |
| 2022-09-27 | 9.81 | $9.84 | 19624 |
| 2022-09-26 | 9.81 | $9.84 | 18006 |
| 2022-09-23 | 9.80 | $9.83 | 4887 |
| 2022-09-22 | 9.80 | $9.85 | 2000 |
| 2022-09-21 | 9.80 | $9.84 | 16106 |
| 2022-09-20 | 9.79 | $9.79 | 3401 |
| 2022-09-19 | 9.79 | $9.84 | 20034 |
| 2022-09-16 | 9.79 | $9.79 | 8748 |
| 2022-09-15 | 9.79 | $9.79 | 57580 |
| 2022-09-14 | 9.79 | $9.82 | 1 |
| 2022-09-13 | 9.78 | $9.82 | 2332 |
| 2022-09-12 | 9.78 | $9.82 | 453 |
| 2022-09-09 | 9.77 | $9.82 | 1103 |
| 2022-09-08 | 9.77 | $9.80 | 27064 |
| 2022-09-07 | 9.77 | $9.75 | 245 |
| 2022-09-06 | 9.77 | $9.79 | 104912 |
| 2022-09-02 | 9.77 | $9.80 | 1770 |
| 2022-09-01 | 9.76 | $9.79 | 11309 |
| 2022-08-31 | 9.76 | $9.78 | 4100 |
| 2022-08-30 | 9.76 | $9.76 | 14448 |
| 2022-08-29 | 9.76 | $9.75 | — |
| 2022-08-26 | 9.76 | $9.75 | 6276 |
| 2022-08-25 | 9.76 | $9.75 | 2004 |
| 2022-08-24 | 9.76 | $9.75 | 501 |
| 2022-08-23 | 9.76 | $9.77 | 1 |
| 2022-08-22 | 9.76 | $9.77 | — |
| 2022-08-19 | 9.76 | $9.77 | — |
| 2022-08-18 | 9.76 | $9.77 | — |
| 2022-08-17 | 9.76 | $9.77 | — |
| 2022-08-16 | 9.76 | $9.77 | 2831 |
| 2022-08-15 | 9.75 | $9.76 | — |
| 2022-08-12 | 9.75 | $9.76 | — |
| 2022-08-11 | 9.75 | $9.76 | 1472 |
| 2022-08-10 | 9.75 | $9.73 | 1000 |
| 2022-08-09 | 9.75 | $9.74 | 8550 |
| 2022-08-08 | 9.76 | $9.74 | 1875 |
| 2022-08-05 | 9.76 | $9.74 | 177 |
| 2022-08-04 | 9.76 | $9.74 | — |
| 2022-08-03 | 9.76 | $9.74 | — |
| 2022-08-02 | 9.76 | $9.74 | — |
| 2022-08-01 | 9.77 | $9.74 | 100 |
| 2022-07-29 | 9.77 | $9.76 | — |
| 2022-07-28 | 9.77 | $9.76 | — |
| 2022-07-27 | 9.77 | $9.76 | — |
| 2022-07-26 | 9.77 | $9.76 | 810 |
| 2022-07-25 | 9.77 | $9.88 | — |
| 2022-07-22 | 9.76 | $9.88 | 5010 |
| 2022-07-21 | 9.75 | $9.76 | 1000 |
| 2022-07-20 | 9.75 | $9.76 | 10105 |
| 2022-07-19 | 9.75 | $9.77 | — |
| 2022-07-18 | 9.74 | $9.77 | — |
| 2022-07-15 | 9.74 | $9.77 | — |
| 2022-07-14 | 9.74 | $9.77 | — |
| 2022-07-13 | 9.73 | $9.77 | 200 |
| 2022-07-12 | 9.73 | $9.70 | 500 |
| 2022-07-11 | 9.73 | $9.72 | 10 |
| 2022-07-08 | 9.74 | $9.72 | — |
| 2022-07-07 | 9.74 | $9.72 | 2000 |
| 2022-07-06 | 9.74 | $9.75 | — |
| 2022-07-05 | 9.74 | $9.75 | 1305 |
| 2022-07-01 | 9.74 | $9.75 | — |
| 2022-06-30 | 9.74 | $9.75 | — |
| 2022-06-29 | 9.74 | $9.75 | — |
| 2022-06-28 | 9.73 | $9.75 | 46 |
| 2022-06-27 | 9.73 | $9.75 | — |
| 2022-06-24 | 9.73 | $9.75 | 74067 |
| 2022-06-23 | 9.73 | $9.73 | 79 |
| 2022-06-22 | 9.73 | $9.73 | 18 |
| 2022-06-21 | 9.73 | $9.73 | 2 |
| 2022-06-17 | 9.73 | $9.73 | 1101 |
| 2022-06-16 | 9.73 | $9.69 | 200 |
| 2022-06-15 | 9.73 | $9.72 | 100 |
| 2022-06-14 | 9.73 | $9.73 | 1627 |
| 2022-06-13 | 9.73 | $9.70 | 200 |
| 2022-06-10 | 9.74 | $9.75 | 50 |
| 2022-06-09 | 9.73 | $9.75 | 1557 |
| 2022-06-08 | 9.73 | $9.75 | 8325 |
| 2022-06-07 | 9.73 | $9.73 | — |
| 2022-06-06 | 9.73 | $9.73 | 159 |
| 2022-06-03 | 9.73 | $9.70 | 413 |
| 2022-06-02 | 9.73 | $9.75 | 1 |
| 2022-06-01 | 9.73 | $9.75 | 3819 |
| 2022-05-31 | 9.73 | $9.75 | 8550 |
| 2022-05-27 | 9.73 | $9.72 | — |
| 2022-05-26 | 9.73 | $9.72 | — |
| 2022-05-25 | 9.73 | $9.72 | 600 |
| 2022-05-24 | 9.73 | $9.69 | — |
| 2022-05-23 | 9.74 | $9.69 | — |
| 2022-05-20 | 9.74 | $9.69 | 250 |
| 2022-05-19 | 9.75 | $9.69 | 2127 |
| 2022-05-18 | 9.75 | $9.70 | — |
| 2022-05-17 | 9.76 | $9.70 | — |
| 2022-05-16 | 9.77 | $9.70 | — |
| 2022-05-13 | 9.77 | $9.70 | 1320 |
| 2022-05-12 | 9.78 | $9.70 | 10197 |
| 2022-05-11 | 9.79 | $9.73 | 82098 |
| 2022-05-10 | 9.80 | $9.75 | 112 |
| 2022-05-09 | 9.80 | $9.78 | 3144 |
| 2022-05-06 | 9.80 | $9.82 | — |
| 2022-05-05 | 9.80 | $9.82 | — |
| 2022-05-04 | 9.80 | $9.82 | 50 |
| 2022-05-03 | 9.80 | $9.82 | 20 |
| 2022-05-02 | 9.79 | $9.82 | — |
| 2022-04-29 | 9.79 | $9.82 | 2311 |
| 2022-04-28 | 9.79 | $9.81 | 7140 |
| 2022-04-27 | 9.79 | $9.79 | 302 |
| 2022-04-26 | 9.79 | $9.77 | — |
| 2022-04-25 | 9.79 | $9.77 | 77 |
| 2022-04-22 | 9.79 | $9.77 | — |
| 2022-04-21 | 9.79 | $9.77 | 25 |
| 2022-04-20 | 9.79 | $9.77 | — |
| 2022-04-19 | 9.80 | $9.77 | — |
| 2022-04-18 | 9.80 | $9.77 | — |
| 2022-04-14 | 9.80 | $9.77 | — |
| 2022-04-13 | 9.81 | $9.77 | 510 |
| 2022-04-12 | 9.81 | $9.85 | 2 |
| 2022-04-11 | 9.80 | $9.85 | 25 |
| 2022-04-08 | 9.80 | $9.85 | 17074 |
| 2022-04-07 | 9.79 | $9.78 | 15 |
| 2022-04-06 | 9.80 | $9.78 | 2496 |
| 2022-04-05 | 9.80 | $9.79 | 320 |
| 2022-04-04 | 9.80 | $9.77 | 1897 |
| 2022-04-01 | 9.80 | $9.78 | 2 |
| 2022-03-31 | 9.80 | $9.78 | 6981 |
| 2022-03-30 | 9.81 | $9.83 | — |
| 2022-03-29 | 9.80 | $9.83 | 200 |
| 2022-03-28 | 9.80 | $9.80 | 200 |
| 2022-03-25 | 9.80 | $9.82 | 50 |
| 2022-03-24 | 9.80 | $9.82 | 3 |
| 2022-03-23 | 9.80 | $9.82 | 100 |
| 2022-03-22 | 9.80 | $9.79 | 105 |
| 2022-03-21 | 9.80 | $9.79 | 20 |
| 2022-03-18 | 9.80 | $9.79 | 3416 |
| 2022-03-17 | 9.80 | $9.79 | 3460 |
| 2022-03-16 | 9.80 | $9.80 | 591 |
| 2022-03-15 | 9.80 | $9.80 | 10 |
| 2022-03-14 | 9.80 | $9.80 | — |
| 2022-03-11 | 9.80 | $9.80 | — |
| 2022-03-10 | 9.80 | $9.80 | 3083 |
| 2022-03-09 | 9.80 | $9.81 | 101 |
| 2022-03-08 | 9.80 | $9.81 | 10455 |
| 2022-03-07 | 9.79 | $9.84 | 14528 |
| 2022-03-04 | 9.79 | $9.80 | — |
| 2022-03-03 | 9.79 | $9.80 | 2 |
| 2022-03-02 | 9.79 | $9.80 | 2493 |
| 2022-03-01 | 9.79 | $9.77 | — |
| 2022-02-28 | 9.79 | $9.77 | — |
| 2022-02-25 | 9.79 | $9.77 | 670 |
| 2022-02-24 | 9.79 | $9.77 | 11054 |
| 2022-02-23 | 9.79 | $9.78 | — |
| 2022-02-22 | 9.80 | $9.78 | 133 |
| 2022-02-18 | 9.80 | $9.78 | — |
| 2022-02-17 | 9.80 | $9.78 | 100 |
| 2022-02-16 | 9.80 | $9.76 | 1070 |
| 2022-02-15 | 9.81 | $9.78 | 7535 |
| 2022-02-14 | 9.81 | $9.79 | 400 |
| 2022-02-11 | 9.81 | $9.79 | 348 |
| 2022-02-10 | 9.81 | $9.81 | — |
| 2022-02-09 | 9.81 | $9.81 | 1140 |
| 2022-02-08 | 9.82 | $9.76 | — |
| 2022-02-07 | 9.82 | $9.76 | 554 |
| 2022-02-04 | 9.83 | $9.76 | — |
| 2022-02-03 | 9.83 | $9.76 | 941 |
| 2022-02-02 | 9.84 | $9.80 | — |
| 2022-02-01 | 9.85 | $9.80 | 800 |
| 2022-01-31 | 9.85 | $9.77 | 100 |
| 2022-01-28 | 9.86 | $9.78 | 1635 |
| 2022-01-27 | 9.87 | $9.80 | 5665 |
| 2022-01-26 | 9.88 | $9.80 | 3 |
| 2022-01-25 | 9.88 | $9.80 | 600 |
| 2022-01-24 | 9.89 | $9.85 | 2052 |
| 2022-01-21 | 9.90 | $9.81 | — |
| 2022-01-20 | 9.91 | $9.81 | 1850 |
| 2022-01-19 | 9.92 | $9.86 | 200 |
| 2022-01-18 | 9.92 | $9.84 | — |
| 2022-01-14 | 9.93 | $9.84 | 700 |
| 2022-01-13 | 9.94 | $9.93 | — |
| 2022-01-12 | 9.94 | $9.93 | 800 |
| 2022-01-11 | 9.94 | $9.85 | 1976 |
| 2022-01-10 | 9.95 | $9.97 | — |
| 2022-01-07 | 9.95 | $9.97 | — |
| 2022-01-06 | 9.95 | $9.97 | — |
| 2022-01-05 | 9.95 | $9.97 | — |
| 2022-01-04 | 9.95 | $9.97 | 5 |
| 2022-01-03 | 9.94 | $9.97 | 9171 |
| 2021-12-31 | 9.94 | $9.98 | — |
| 2021-12-30 | 9.94 | $9.98 | 5592 |
| 2021-12-29 | 9.93 | $9.90 | 944 |
| 2021-12-28 | 9.94 | $9.97 | — |
| 2021-12-27 | 9.93 | $9.97 | — |
| 2021-12-23 | 9.93 | $9.97 | 10922 |
| 2021-12-22 | 9.92 | $9.95 | 3100 |
| 2021-12-21 | 9.92 | $9.93 | 3890 |
| 2021-12-20 | 9.92 | $9.93 | 5346 |
| 2021-12-17 | 9.92 | $9.94 | 1717 |
| 2021-12-16 | 9.92 | $9.96 | 4499 |
| 2021-12-15 | 9.91 | $9.86 | — |
| 2021-12-14 | 9.92 | $9.86 | 18451 |
| 2021-12-13 | 9.93 | $10.00 | — |
| 2021-12-10 | 9.92 | $10.00 | — |
| 2021-12-09 | 9.91 | $10.00 | 14605 |
| 2021-12-08 | 9.90 | $9.84 | 2526 |
| 2021-12-07 | 9.91 | $9.88 | — |
| 2021-12-06 | 9.91 | $9.88 | 3516 |
| 2021-12-03 | 9.91 | $9.91 | 1 |
| 2021-12-02 | 9.91 | $9.91 | 3498 |
| 2021-12-01 | 9.91 | $9.90 | 7844 |
| 2021-11-30 | 9.91 | $9.92 | 66257 |
| 2021-11-29 | 9.91 | $9.93 | 300 |
| 2021-11-26 | 9.91 | $9.92 | 19199 |
| 2021-11-24 | 9.91 | $9.93 | 695 |
| 2021-11-23 | 9.91 | $9.90 | 2831 |
| 2021-11-22 | 9.91 | $9.87 | 2044 |
| 2021-11-19 | 9.91 | $9.90 | 7846 |
| 2021-11-18 | 9.91 | $9.92 | 10527 |
| 2021-11-17 | 9.91 | $9.91 | 4460 |
| 2021-11-16 | 9.91 | $9.90 | 5256 |
| 2021-11-15 | 9.91 | $9.98 | 51956 |
| 2021-11-12 | 9.91 | $9.89 | 400 |
| 2021-11-11 | 9.91 | $9.89 | 6800 |
| 2021-11-10 | 9.91 | $9.90 | 3402 |
| 2021-11-09 | 9.91 | $9.91 | 3317 |
| 2021-11-08 | 9.91 | $9.87 | 18319 |
| 2021-11-05 | 9.92 | $9.84 | 15100 |
| 2021-11-04 | 9.93 | $9.88 | 202 |
| 2021-11-03 | 9.93 | $10.05 | 4947 |
| 2021-11-02 | 9.92 | $9.92 | — |
| 2021-11-01 | 9.92 | $9.92 | 1 |
| 2021-10-29 | 9.92 | $9.92 | — |
| 2021-10-28 | 9.92 | $9.92 | 200 |
| 2021-10-27 | 9.92 | $10.00 | 111 |
| 2021-10-26 | 9.91 | $9.96 | 27399 |
| 2021-10-25 | 9.90 | $9.94 | 9337 |
| 2021-10-22 | 9.90 | $9.91 | 372 |
| 2021-10-21 | 9.90 | $9.91 | — |
| 2021-10-20 | 9.90 | $9.91 | 600 |
| 2021-10-19 | 9.90 | $9.91 | 100 |
| 2021-10-18 | 9.89 | $9.86 | 101 |
| 2021-10-15 | 9.90 | $9.88 | — |
| 2021-10-14 | 9.90 | $9.88 | 557 |
| 2021-10-13 | 9.90 | $9.90 | — |
| 2021-10-12 | 9.90 | $9.90 | — |
| 2021-10-11 | 9.90 | $9.90 | 6603 |
| 2021-10-08 | 9.90 | $9.90 | 4526 |
| 2021-10-07 | 9.90 | $9.91 | — |
| 2021-10-06 | 9.90 | $9.91 | 1301 |
| 2021-10-05 | 9.90 | $9.90 | 50 |
| 2021-10-04 | 9.90 | $9.90 | 1310 |
| 2021-10-01 | 9.90 | $9.89 | — |
| 2021-09-30 | 9.90 | $9.89 | 36274 |
| 2021-09-29 | 9.91 | $9.85 | 102 |
| 2021-09-28 | 9.91 | $9.83 | 122484 |
| 2021-09-27 | 9.92 | $9.85 | 316993 |
| 2021-09-24 | 9.93 | $9.91 | 1518 |
| 2021-09-23 | 9.93 | $9.87 | 295682 |
| 2021-09-22 | 9.94 | $9.87 | 103399 |
| 2021-09-21 | 9.94 | $9.86 | 162 |
| 2021-09-20 | 9.95 | $9.94 | 480 |
| 2021-09-17 | 9.95 | $9.94 | 23753 |
| 2021-09-16 | 9.95 | $9.96 | — |
| 2021-09-15 | 9.95 | $9.96 | — |
| 2021-09-14 | 9.95 | $9.96 | 4304 |
| 2021-09-13 | 9.95 | $9.94 | 2259 |
| 2021-09-10 | 9.95 | $9.97 | 1860 |
| 2021-09-09 | 9.95 | $9.96 | 781 |
| 2021-09-08 | 9.95 | $9.96 | 308 |
| 2021-09-07 | 9.95 | $9.97 | — |
| 2021-09-03 | 9.95 | $9.97 | 2 |
| 2021-09-02 | 9.94 | $9.97 | 1128 |
| 2021-09-01 | 9.94 | $10.01 | 264 |
| 2021-08-31 | 9.93 | $9.97 | 1405 |
| 2021-08-30 | 9.93 | $9.97 | 925 |
| 2021-08-27 | 9.93 | $9.95 | 4 |
| 2021-08-26 | 9.92 | $9.95 | — |
| 2021-08-25 | 9.92 | $9.95 | 992 |
| 2021-08-24 | 9.92 | $9.93 | — |
| 2021-08-23 | 9.92 | $9.93 | 15083 |
| 2021-08-20 | 9.91 | $9.90 | 4081 |
| 2021-08-19 | 9.92 | $9.95 | 1008 |
| 2021-08-18 | 9.91 | $9.95 | 1864 |
| 2021-08-17 | 9.91 | $9.90 | 3451 |
| 2021-08-16 | 9.91 | $9.90 | 16917 |
| 2021-08-13 | 9.91 | $9.92 | 31893 |
| 2021-08-12 | 9.91 | $9.92 | 8414 |
| 2021-08-11 | 9.91 | $9.92 | 11610 |
| 2021-08-10 | 9.91 | $9.91 | 49818 |
| 2021-08-09 | 9.90 | $9.91 | 5974 |
| 2021-08-06 | 9.90 | $9.91 | 68178 |
| 2021-08-05 | 9.90 | $9.91 | 1.2M |
| 2021-08-04 | 9.90 | $9.94 | 12571 |
| 2021-08-03 | 9.90 | $10.00 | 70589 |
| 2021-08-02 | 9.89 | $9.91 | 45410 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
10.60
2024-02-28
Close Price
$10.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.72
Average
10.09
Maximum
10.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-02-28 | 10.60 | $10.60 | — |
| 2024-02-27 | 10.60 | $10.60 | — |
| 2024-02-26 | 10.60 | $10.60 | — |
| 2024-02-23 | 10.60 | $10.60 | — |
| 2024-02-22 | 10.60 | $10.60 | — |
| 2024-02-20 | 10.60 | $10.60 | — |
| 2024-02-16 | 10.60 | $10.60 | — |
| 2024-02-15 | 10.60 | $10.60 | — |
| 2024-02-14 | 10.60 | $10.60 | — |
| 2024-02-13 | 10.60 | $10.60 | 100 |
| 2024-02-12 | 10.60 | $10.60 | — |
| 2024-02-09 | 10.61 | $10.60 | — |
| 2024-02-08 | 10.61 | $10.60 | — |
| 2024-02-07 | 10.61 | $10.60 | — |
| 2024-02-06 | 10.62 | $10.60 | — |
| 2024-02-05 | 10.62 | $10.60 | — |
| 2024-02-02 | 10.63 | $10.60 | 300 |
| 2024-02-01 | 10.63 | $10.60 | — |
| 2024-01-31 | 10.64 | $10.60 | — |
| 2024-01-30 | 10.65 | $10.60 | — |
| 2024-01-29 | 10.66 | $10.60 | — |
| 2024-01-26 | 10.67 | $10.60 | — |
| 2024-01-25 | 10.67 | $10.60 | — |
| 2024-01-24 | 10.68 | $10.60 | — |
| 2024-01-23 | 10.69 | $10.60 | 120 |
| 2024-01-22 | 10.71 | $10.60 | — |
| 2024-01-19 | 10.72 | $10.60 | 15508 |
| 2024-01-18 | 10.73 | $10.73 | — |
| 2024-01-17 | 10.73 | $10.73 | — |
| 2024-01-16 | 10.73 | $10.73 | 100 |
| 2024-01-12 | 10.73 | $10.73 | — |
| 2024-01-11 | 10.73 | $10.73 | — |
| 2024-01-10 | 10.73 | $10.73 | — |
| 2024-01-09 | 10.73 | $10.73 | — |
| 2024-01-08 | 10.72 | $10.73 | — |
| 2024-01-05 | 10.72 | $10.73 | 1357 |
| 2024-01-04 | 10.72 | $10.73 | — |
| 2024-01-03 | 10.71 | $10.73 | — |
| 2024-01-02 | 10.71 | $10.73 | — |
| 2023-12-29 | 10.71 | $10.73 | — |
| 2023-12-28 | 10.70 | $10.73 | — |
| 2023-12-27 | 10.70 | $10.73 | — |
| 2023-12-26 | 10.69 | $10.73 | — |
| 2023-12-22 | 10.69 | $10.73 | — |
| 2023-12-21 | 10.68 | $10.73 | — |
| 2023-12-20 | 10.67 | $10.73 | — |
| 2023-12-19 | 10.66 | $10.73 | — |
| 2023-12-18 | 10.66 | $10.73 | — |
| 2023-12-15 | 10.65 | $10.73 | 400 |
| 2023-12-14 | 10.64 | $10.64 | — |
| 2023-12-13 | 10.64 | $10.64 | — |
| 2023-12-12 | 10.64 | $10.64 | — |
| 2023-12-11 | 10.64 | $10.64 | — |
| 2023-12-08 | 10.64 | $10.64 | — |
| 2023-12-07 | 10.64 | $10.64 | — |
| 2023-12-06 | 10.64 | $10.64 | — |
| 2023-12-05 | 10.64 | $10.64 | — |
| 2023-12-04 | 10.64 | $10.64 | — |
| 2023-11-28 | 10.64 | $10.64 | — |
| 2023-11-27 | 10.64 | $10.64 | — |
| 2023-11-24 | 10.65 | $10.64 | — |
| 2023-11-22 | 10.65 | $10.64 | — |
| 2023-11-21 | 10.65 | $10.64 | — |
| 2023-11-20 | 10.65 | $10.64 | 10645 |
| 2023-11-17 | 10.65 | $10.62 | — |
| 2023-11-16 | 10.65 | $10.62 | 499 |
| 2023-11-15 | 10.65 | $10.66 | — |
| 2023-11-14 | 10.65 | $10.66 | — |
| 2023-11-13 | 10.65 | $10.66 | — |
| 2023-11-10 | 10.64 | $10.66 | — |
| 2023-11-09 | 10.64 | $10.66 | — |
| 2023-11-08 | 10.64 | $10.66 | — |
| 2023-11-07 | 10.63 | $10.66 | — |
| 2023-11-06 | 10.63 | $10.66 | — |
| 2023-11-03 | 10.63 | $10.66 | — |
| 2023-11-02 | 10.62 | $10.66 | 1074 |
| 2023-11-01 | 10.62 | $10.62 | — |
| 2023-10-31 | 10.62 | $10.62 | — |
| 2023-10-30 | 10.62 | $10.62 | — |
| 2023-10-27 | 10.62 | $10.62 | — |
| 2023-10-26 | 10.62 | $10.62 | — |
| 2023-10-23 | 10.62 | $10.62 | — |
| 2023-10-20 | 10.62 | $10.62 | — |
| 2023-10-19 | 10.62 | $10.62 | — |
| 2023-10-18 | 10.62 | $10.62 | — |
| 2023-10-17 | 10.62 | $10.62 | — |
| 2023-10-16 | 10.62 | $10.62 | — |
| 2023-10-13 | 10.62 | $10.62 | — |
| 2023-10-12 | 10.62 | $10.62 | — |
| 2023-10-11 | 10.62 | $10.62 | — |
| 2023-10-10 | 10.61 | $10.62 | — |
| 2023-10-09 | 10.61 | $10.62 | — |
| 2023-10-06 | 10.61 | $10.62 | — |
| 2023-10-05 | 10.61 | $10.62 | — |
| 2023-10-04 | 10.60 | $10.62 | — |
| 2023-10-03 | 10.59 | $10.62 | — |
| 2023-10-02 | 10.59 | $10.62 | — |
| 2023-09-29 | 10.58 | $10.62 | — |
| 2023-09-28 | 10.57 | $10.62 | — |
| 2023-09-27 | 10.56 | $10.62 | — |
| 2023-09-26 | 10.55 | $10.62 | — |
| 2023-09-25 | 10.54 | $10.62 | 3035 |
| 2023-09-22 | 10.53 | $10.56 | — |
| 2023-09-21 | 10.52 | $10.56 | 150 |
| 2023-09-20 | 10.51 | $10.61 | — |
| 2023-09-19 | 10.50 | $10.61 | — |
| 2023-09-18 | 10.49 | $10.61 | 420 |
| 2023-09-15 | 10.48 | $10.60 | — |
| 2023-09-14 | 10.46 | $10.60 | — |
| 2023-09-13 | 10.45 | $10.60 | — |
| 2023-09-12 | 10.44 | $10.60 | — |
| 2023-09-11 | 10.42 | $10.60 | 1040 |
| 2023-09-08 | 10.40 | $9.71 | 288 |
| 2023-09-07 | 10.48 | $10.48 | — |
| 2023-09-06 | 10.48 | $10.48 | — |
| 2023-09-05 | 10.47 | $10.48 | — |
| 2023-09-01 | 10.47 | $10.48 | — |
| 2023-08-31 | 10.47 | $10.48 | — |
| 2023-08-30 | 10.47 | $10.48 | — |
| 2023-08-29 | 10.46 | $10.48 | — |
| 2023-08-28 | 10.46 | $10.48 | — |
| 2023-08-25 | 10.46 | $10.48 | — |
| 2023-08-24 | 10.45 | $10.48 | — |
| 2023-08-23 | 10.45 | $10.48 | — |
| 2023-08-22 | 10.45 | $10.48 | — |
| 2023-08-21 | 10.44 | $10.48 | — |
| 2023-08-18 | 10.44 | $10.48 | 652 |
| 2023-08-17 | 10.43 | $10.50 | 3360 |
| 2023-08-16 | 10.43 | $10.43 | — |
| 2023-08-15 | 10.43 | $10.43 | — |
| 2023-08-14 | 10.43 | $10.43 | — |
| 2023-08-11 | 10.43 | $10.43 | — |
| 2023-08-10 | 10.42 | $10.43 | — |
| 2023-08-09 | 10.42 | $10.43 | — |
| 2023-07-20 | 10.42 | $10.43 | 857 |
| 2023-07-19 | 10.42 | $10.30 | 825 |
| 2023-07-18 | 10.43 | $10.44 | — |
| 2023-07-17 | 10.43 | $10.44 | — |
| 2023-07-14 | 10.42 | $10.44 | 3557 |
| 2023-07-13 | 10.42 | $10.46 | — |
| 2023-07-12 | 10.41 | $10.46 | — |
| 2023-07-11 | 10.40 | $10.46 | 400 |
| 2023-07-10 | 10.40 | $10.43 | — |
| 2023-07-07 | 10.39 | $10.43 | — |
| 2023-07-06 | 10.38 | $10.43 | 500 |
| 2023-07-05 | 10.38 | $10.43 | 533 |
| 2023-07-03 | 10.37 | $10.41 | — |
| 2023-06-30 | 10.36 | $10.41 | — |
| 2023-06-29 | 10.36 | $10.41 | — |
| 2023-06-28 | 10.35 | $10.41 | 1100 |
| 2023-06-26 | 10.34 | $10.39 | 250 |
| 2023-06-23 | 10.34 | $10.40 | 400 |
| 2023-06-22 | 10.33 | $10.35 | 1426 |
| 2023-06-21 | 10.33 | $10.39 | 1284 |
| 2023-06-20 | 10.33 | $10.33 | 1696 |
| 2023-06-16 | 10.33 | $10.29 | — |
| 2023-06-15 | 10.33 | $10.29 | 100 |
| 2023-06-14 | 10.34 | $10.32 | 100 |
| 2023-06-13 | 10.34 | $10.38 | 100 |
| 2023-06-12 | 10.33 | $10.32 | 100 |
| 2023-06-09 | 10.33 | $10.32 | 100 |
| 2023-06-08 | 10.34 | $10.34 | 100 |
| 2023-06-07 | 10.34 | $10.30 | 102 |
| 2023-06-06 | 10.34 | $10.30 | 100 |
| 2023-06-05 | 10.34 | $10.34 | 100 |
| 2023-06-02 | 10.34 | $10.35 | — |
| 2023-06-01 | 10.34 | $10.35 | — |
| 2023-05-31 | 10.33 | $10.35 | — |
| 2023-05-30 | 10.33 | $10.35 | — |
| 2023-05-26 | 10.33 | $10.35 | — |
| 2023-05-25 | 10.32 | $10.35 | 1709 |
| 2023-05-24 | 10.32 | $10.35 | — |
| 2023-05-23 | 10.32 | $10.35 | 2103 |
| 2023-05-22 | 10.31 | $10.32 | 121 |
| 2023-05-19 | 10.31 | $10.33 | 84500 |
| 2023-05-18 | 10.30 | $10.35 | — |
| 2023-05-17 | 10.30 | $10.35 | 910 |
| 2023-05-16 | 10.29 | $10.32 | — |
| 2023-05-15 | 10.29 | $10.32 | 707 |
| 2023-05-12 | 10.28 | $10.31 | 100 |
| 2023-05-11 | 10.28 | $10.29 | 400 |
| 2023-05-10 | 10.28 | $10.30 | 1316 |
| 2023-05-09 | 10.27 | $10.29 | 10423 |
| 2023-05-08 | 10.27 | $10.29 | — |
| 2023-05-05 | 10.28 | $10.29 | — |
| 2023-05-04 | 10.28 | $10.29 | 1523 |
| 2023-05-03 | 10.28 | $10.30 | 23102 |
| 2023-05-02 | 10.27 | $10.26 | — |
| 2023-05-01 | 10.28 | $10.26 | — |
| 2023-04-28 | 10.28 | $10.26 | 1100 |
| 2023-04-27 | 10.28 | $10.26 | 737 |
| 2023-04-26 | 10.28 | $10.26 | — |
| 2023-04-25 | 10.29 | $10.26 | — |
| 2023-04-24 | 10.29 | $10.26 | — |
| 2023-04-21 | 10.29 | $10.26 | — |
| 2023-04-20 | 10.29 | $10.26 | — |
| 2023-04-19 | 10.30 | $10.26 | 622 |
| 2023-04-18 | 10.30 | $10.21 | 200 |
| 2023-04-17 | 10.30 | $10.24 | — |
| 2023-04-14 | 10.31 | $10.24 | — |
| 2023-04-13 | 10.31 | $10.24 | 100 |
| 2023-04-12 | 10.32 | $10.65 | — |
| 2023-04-11 | 10.28 | $10.65 | 100 |
| 2023-04-10 | 10.24 | $10.23 | — |
| 2023-04-06 | 10.24 | $10.23 | 101 |
| 2023-04-05 | 10.24 | $10.24 | — |
| 2023-04-04 | 10.24 | $10.24 | 250 |
| 2023-04-03 | 10.24 | $10.25 | — |
| 2023-03-31 | 10.24 | $10.25 | — |
| 2023-03-30 | 10.24 | $10.25 | — |
| 2023-03-29 | 10.24 | $10.25 | — |
| 2023-03-28 | 10.24 | $10.25 | — |
| 2023-03-27 | 10.23 | $10.25 | 810 |
| 2023-03-24 | 10.23 | $10.22 | 192 |
| 2023-03-23 | 10.23 | $10.21 | 203 |
| 2023-03-22 | 10.23 | $10.20 | — |
| 2023-03-21 | 10.23 | $10.20 | 328 |
| 2023-03-20 | 10.23 | $10.35 | — |
| 2023-03-17 | 10.22 | $10.35 | 600 |
| 2023-03-16 | 10.21 | $10.22 | 1539 |
| 2023-03-15 | 10.21 | $10.20 | 15137 |
| 2023-03-14 | 10.20 | $10.22 | 1801 |
| 2023-03-13 | 10.20 | $10.22 | 915 |
| 2023-03-10 | 10.20 | $10.20 | 1675 |
| 2023-03-09 | 10.20 | $10.24 | 750 |
| 2023-03-08 | 10.19 | $10.22 | 1100 |
| 2023-03-07 | 10.19 | $10.21 | 910 |
| 2023-03-06 | 10.18 | $10.20 | — |
| 2023-03-03 | 10.18 | $10.20 | 8202 |
| 2023-03-02 | 10.18 | $10.18 | 1177 |
| 2023-03-01 | 10.18 | $10.19 | 6222 |
| 2023-02-28 | 10.17 | $10.19 | 5209 |
| 2023-02-27 | 10.17 | $10.18 | 509184 |
| 2023-02-24 | 10.17 | $10.19 | 4306 |
| 2023-02-23 | 10.16 | $10.19 | 5622 |
| 2023-02-22 | 10.16 | $10.18 | 6170 |
| 2023-02-21 | 10.15 | $10.21 | — |
| 2023-02-17 | 10.14 | $10.21 | — |
| 2023-02-16 | 10.14 | $10.21 | 400 |
| 2023-02-15 | 10.13 | $10.17 | 1200 |
| 2023-02-14 | 10.12 | $10.13 | — |
| 2023-02-13 | 10.12 | $10.13 | — |
| 2023-02-10 | 10.11 | $10.13 | — |
| 2023-02-09 | 10.11 | $10.13 | 3100 |
| 2023-02-08 | 10.11 | $10.14 | — |
| 2023-02-07 | 10.10 | $10.14 | 100 |
| 2023-02-06 | 10.10 | $10.14 | 100 |
| 2023-02-03 | 10.09 | $10.14 | 100 |
| 2023-02-02 | 10.09 | $10.11 | — |
| 2023-02-01 | 10.09 | $10.11 | — |
| 2023-01-31 | 10.08 | $10.11 | — |
| 2023-01-30 | 10.08 | $10.11 | — |
| 2023-01-27 | 10.08 | $10.11 | 50 |
| 2023-01-26 | 10.07 | $10.11 | 2172 |
| 2023-01-25 | 10.07 | $10.05 | — |
| 2023-01-24 | 10.07 | $10.05 | — |
| 2023-01-23 | 10.07 | $10.05 | — |
| 2023-01-20 | 10.07 | $10.05 | — |
| 2023-01-19 | 10.07 | $10.05 | 1000 |
| 2023-01-18 | 10.07 | $10.12 | 530 |
| 2023-01-17 | 10.07 | $10.10 | 3266 |
| 2023-01-13 | 10.06 | $10.09 | 200 |
| 2023-01-12 | 10.06 | $10.09 | 1508 |
| 2023-01-11 | 10.05 | $10.08 | 269 |
| 2023-01-10 | 10.05 | $10.08 | 250 |
| 2023-01-09 | 10.04 | $10.08 | 208 |
| 2023-01-06 | 10.04 | $10.07 | 18708 |
| 2023-01-05 | 10.03 | $10.03 | — |
| 2023-01-04 | 10.03 | $10.03 | — |
| 2023-01-03 | 10.03 | $10.03 | 31269 |
| 2022-12-30 | 10.03 | $10.20 | 954 |
| 2022-12-29 | 10.01 | $10.03 | — |
| 2022-12-28 | 10.00 | $10.03 | 33 |
| 2022-12-27 | 10.00 | $10.03 | — |
| 2022-12-23 | 10.00 | $10.03 | — |
| 2022-12-22 | 9.99 | $10.03 | — |
| 2022-12-21 | 9.98 | $10.03 | 200 |
| 2022-12-20 | 9.98 | $10.00 | 5000 |
| 2022-12-19 | 9.98 | $9.98 | 283 |
| 2022-12-16 | 9.97 | $9.98 | 500283 |
| 2022-12-15 | 9.97 | $9.99 | 265 |
| 2022-12-14 | 9.97 | $9.99 | 933 |
| 2022-12-13 | 9.97 | $9.99 | — |
| 2022-12-12 | 9.97 | $9.99 | — |
| 2022-12-09 | 9.97 | $9.99 | 148500 |
| 2022-12-08 | 9.97 | $9.98 | 100 |
| 2022-12-07 | 9.97 | $9.98 | 20000 |
| 2022-12-06 | 9.96 | $9.98 | 200 |
| 2022-12-05 | 9.96 | $9.98 | 404 |
| 2022-12-02 | 9.96 | $9.96 | 3400 |
| 2022-12-01 | 9.96 | $9.95 | 50 |
| 2022-11-30 | 9.96 | $9.95 | 518 |
| 2022-11-29 | 9.97 | $9.94 | 100 |
| 2022-11-28 | 9.97 | $9.91 | — |
| 2022-11-25 | 9.97 | $9.91 | 100 |
| 2022-11-23 | 9.98 | $9.97 | 12 |
| 2022-11-22 | 9.97 | $9.97 | 100 |
| 2022-11-21 | 9.97 | $9.97 | 52 |
| 2022-11-18 | 9.97 | $9.97 | — |
| 2022-11-17 | 9.96 | $9.97 | 60 |
| 2022-11-16 | 9.96 | $9.97 | 134 |
| 2022-11-15 | 9.96 | $9.97 | 400 |
| 2022-11-14 | 9.95 | $10.25 | 100 |
| 2022-11-11 | 9.92 | $10.04 | 130 |
| 2022-11-10 | 9.90 | $9.92 | 23 |
| 2022-11-09 | 9.90 | $9.92 | 1668 |
| 2022-11-08 | 9.89 | $9.93 | 2 |
| 2022-11-07 | 9.89 | $9.93 | — |
| 2022-11-04 | 9.88 | $9.93 | — |
| 2022-11-03 | 9.88 | $9.93 | 2 |
| 2022-11-02 | 9.87 | $9.93 | 15996 |
| 2022-11-01 | 9.86 | $9.88 | 134 |
| 2022-10-31 | 9.86 | $9.89 | 2852 |
| 2022-10-28 | 9.85 | $9.88 | 4206 |
| 2022-10-27 | 9.85 | $9.86 | 100 |
| 2022-10-26 | 9.85 | $9.87 | 149 |
| 2022-10-25 | 9.85 | $9.87 | — |
| 2022-10-24 | 9.84 | $9.87 | 166 |
| 2022-10-21 | 9.84 | $9.84 | 2698 |
| 2022-10-20 | 9.84 | $9.84 | 100 |
| 2022-10-19 | 9.84 | $9.85 | — |
| 2022-10-18 | 9.84 | $9.85 | 1149 |
| 2022-10-17 | 9.84 | $9.85 | 5 |
| 2022-10-14 | 9.84 | $9.85 | — |
| 2022-10-13 | 9.84 | $9.85 | — |
| 2022-10-12 | 9.83 | $9.85 | 2675 |
| 2022-10-11 | 9.83 | $9.86 | 135 |
| 2022-10-10 | 9.83 | $9.83 | 10316 |
| 2022-10-07 | 9.83 | $9.83 | 904 |
| 2022-10-06 | 9.83 | $9.82 | 2058 |
| 2022-10-05 | 9.83 | $9.82 | 1209 |
| 2022-10-04 | 9.83 | $9.83 | 16032 |
| 2022-10-03 | 9.83 | $9.85 | 20038 |
| 2022-09-30 | 9.82 | $9.82 | 704 |
| 2022-09-29 | 9.82 | $9.82 | 63454 |
| 2022-09-28 | 9.82 | $9.83 | 11268 |
| 2022-09-27 | 9.82 | $9.84 | 19624 |
| 2022-09-26 | 9.82 | $9.84 | 18006 |
| 2022-09-23 | 9.81 | $9.83 | 4887 |
| 2022-09-22 | 9.81 | $9.85 | 2000 |
| 2022-09-21 | 9.80 | $9.84 | 16106 |
| 2022-09-20 | 9.80 | $9.79 | 3401 |
| 2022-09-19 | 9.80 | $9.84 | 20034 |
| 2022-09-16 | 9.79 | $9.79 | 8748 |
| 2022-09-15 | 9.79 | $9.79 | 57580 |
| 2022-09-14 | 9.79 | $9.82 | 1 |
| 2022-09-13 | 9.79 | $9.82 | 2332 |
| 2022-09-12 | 9.78 | $9.82 | 453 |
| 2022-09-09 | 9.78 | $9.82 | 1103 |
| 2022-09-08 | 9.77 | $9.80 | 27064 |
| 2022-09-07 | 9.77 | $9.75 | 245 |
| 2022-09-06 | 9.77 | $9.79 | 104912 |
| 2022-09-02 | 9.77 | $9.80 | 1770 |
| 2022-09-01 | 9.76 | $9.79 | 11309 |
| 2022-08-31 | 9.76 | $9.78 | 4100 |
| 2022-08-30 | 9.76 | $9.76 | 14448 |
| 2022-08-29 | 9.76 | $9.75 | — |
| 2022-08-26 | 9.76 | $9.75 | 6276 |
| 2022-08-25 | 9.76 | $9.75 | 2004 |
| 2022-08-24 | 9.76 | $9.75 | 501 |
| 2022-08-23 | 9.76 | $9.77 | 1 |
| 2022-08-22 | 9.76 | $9.77 | — |
| 2022-08-19 | 9.76 | $9.77 | — |
| 2022-08-18 | 9.76 | $9.77 | — |
| 2022-08-17 | 9.76 | $9.77 | — |
| 2022-08-16 | 9.75 | $9.77 | 2831 |
| 2022-08-15 | 9.75 | $9.76 | — |
| 2022-08-12 | 9.75 | $9.76 | — |
| 2022-08-11 | 9.76 | $9.76 | 1472 |
| 2022-08-10 | 9.76 | $9.73 | 1000 |
| 2022-08-09 | 9.76 | $9.74 | 8550 |
| 2022-08-08 | 9.76 | $9.74 | 1875 |
| 2022-08-05 | 9.76 | $9.74 | 177 |
| 2022-08-04 | 9.77 | $9.74 | — |
| 2022-08-03 | 9.77 | $9.74 | — |
| 2022-08-02 | 9.77 | $9.74 | — |
| 2022-08-01 | 9.77 | $9.74 | 100 |
| 2022-07-29 | 9.77 | $9.76 | — |
| 2022-07-28 | 9.78 | $9.76 | — |
| 2022-07-27 | 9.78 | $9.76 | — |
| 2022-07-26 | 9.78 | $9.76 | 810 |
| 2022-07-25 | 9.78 | $9.88 | — |
| 2022-07-22 | 9.76 | $9.88 | 5010 |
| 2022-07-21 | 9.75 | $9.76 | 1000 |
| 2022-07-20 | 9.75 | $9.76 | 10105 |
| 2022-07-19 | 9.75 | $9.77 | — |
| 2022-07-18 | 9.75 | $9.77 | — |
| 2022-07-15 | 9.74 | $9.77 | — |
| 2022-07-14 | 9.74 | $9.77 | — |
| 2022-07-13 | 9.74 | $9.77 | 200 |
| 2022-07-12 | 9.73 | $9.70 | 500 |
| 2022-07-11 | 9.74 | $9.72 | 10 |
| 2022-07-08 | 9.74 | $9.72 | — |
| 2022-07-07 | 9.74 | $9.72 | 2000 |
| 2022-07-06 | 9.74 | $9.75 | — |
| 2022-07-05 | 9.74 | $9.75 | 1305 |
| 2022-07-01 | 9.74 | $9.75 | — |
| 2022-06-30 | 9.74 | $9.75 | — |
| 2022-06-29 | 9.74 | $9.75 | — |
| 2022-06-28 | 9.73 | $9.75 | 46 |
| 2022-06-27 | 9.73 | $9.75 | — |
| 2022-06-24 | 9.73 | $9.75 | 74067 |
| 2022-06-23 | 9.73 | $9.73 | 79 |
| 2022-06-22 | 9.73 | $9.73 | 18 |
| 2022-06-21 | 9.73 | $9.73 | 2 |
| 2022-06-17 | 9.73 | $9.73 | 1101 |
| 2022-06-16 | 9.73 | $9.69 | 200 |
| 2022-06-15 | 9.73 | $9.72 | 100 |
| 2022-06-14 | 9.73 | $9.73 | 1627 |
| 2022-06-13 | 9.73 | $9.70 | 200 |
| 2022-06-10 | 9.73 | $9.75 | 50 |
| 2022-06-09 | 9.73 | $9.75 | 1557 |
| 2022-06-08 | 9.72 | $9.75 | 8325 |
| 2022-06-07 | 9.72 | $9.73 | — |
| 2022-06-06 | 9.72 | $9.73 | 159 |
| 2022-06-03 | 9.72 | $9.70 | 413 |
| 2022-06-02 | 9.72 | $9.75 | 1 |
| 2022-06-01 | 9.72 | $9.75 | 3819 |
| 2022-05-31 | 9.72 | $9.75 | 8550 |
| 2022-05-27 | 9.72 | $9.72 | — |
| 2022-05-26 | 9.72 | $9.72 | — |
| 2022-05-25 | 9.72 | $9.72 | 600 |
| 2022-05-24 | 9.72 | $9.69 | — |
| 2022-05-23 | 9.73 | $9.69 | — |
| 2022-05-20 | 9.74 | $9.69 | 250 |
| 2022-05-19 | 9.74 | $9.69 | 2127 |
| 2022-05-18 | 9.75 | $9.70 | — |
| 2022-05-17 | 9.76 | $9.70 | — |
| 2022-05-16 | 9.77 | $9.70 | — |
| 2022-05-13 | 9.77 | $9.70 | 1320 |
| 2022-05-12 | 9.78 | $9.70 | 10197 |
| 2022-05-11 | 9.79 | $9.73 | 82098 |
| 2022-05-10 | 9.79 | $9.75 | 112 |
| 2022-05-09 | 9.80 | $9.78 | 3144 |
| 2022-05-06 | 9.80 | $9.82 | — |
| 2022-05-05 | 9.80 | $9.82 | — |
| 2022-05-04 | 9.80 | $9.82 | 50 |
| 2022-05-03 | 9.79 | $9.82 | 20 |
| 2022-05-02 | 9.79 | $9.82 | — |
| 2022-04-29 | 9.79 | $9.82 | 2311 |
| 2022-04-28 | 9.79 | $9.81 | 7140 |
| 2022-04-27 | 9.78 | $9.79 | 302 |
| 2022-04-26 | 9.78 | $9.77 | — |
| 2022-04-25 | 9.79 | $9.77 | 77 |
| 2022-04-22 | 9.79 | $9.77 | — |
| 2022-04-21 | 9.79 | $9.77 | 25 |
| 2022-04-20 | 9.79 | $9.77 | — |
| 2022-04-19 | 9.80 | $9.77 | — |
| 2022-04-18 | 9.80 | $9.77 | — |
| 2022-04-14 | 9.80 | $9.77 | — |
| 2022-04-13 | 9.81 | $9.77 | 510 |
| 2022-04-12 | 9.81 | $9.85 | 2 |
| 2022-04-11 | 9.81 | $9.85 | 25 |
| 2022-04-08 | 9.80 | $9.85 | 17074 |
| 2022-04-07 | 9.80 | $9.78 | 15 |
| 2022-04-06 | 9.80 | $9.78 | 2496 |
| 2022-04-05 | 9.80 | $9.79 | 320 |
| 2022-04-04 | 9.80 | $9.77 | 1897 |
| 2022-04-01 | 9.80 | $9.78 | 2 |
| 2022-03-31 | 9.81 | $9.78 | 6981 |
| 2022-03-30 | 9.81 | $9.83 | — |
| 2022-03-29 | 9.81 | $9.83 | 200 |
| 2022-03-28 | 9.80 | $9.80 | 200 |
| 2022-03-25 | 9.80 | $9.82 | 50 |
| 2022-03-24 | 9.80 | $9.82 | 3 |
| 2022-03-23 | 9.80 | $9.82 | 100 |
| 2022-03-22 | 9.80 | $9.79 | 105 |
| 2022-03-21 | 9.80 | $9.79 | 20 |
| 2022-03-18 | 9.80 | $9.79 | 3416 |
| 2022-03-17 | 9.80 | $9.79 | 3460 |
| 2022-03-16 | 9.80 | $9.80 | 591 |
| 2022-03-15 | 9.80 | $9.80 | 10 |
| 2022-03-14 | 9.80 | $9.80 | — |
| 2022-03-11 | 9.79 | $9.80 | — |
| 2022-03-10 | 9.79 | $9.80 | 3083 |
| 2022-03-09 | 9.79 | $9.81 | 101 |
| 2022-03-08 | 9.79 | $9.81 | 10455 |
| 2022-03-07 | 9.79 | $9.84 | 14528 |
| 2022-03-04 | 9.78 | $9.80 | — |
| 2022-03-03 | 9.78 | $9.80 | 2 |
| 2022-03-02 | 9.78 | $9.80 | 2493 |
| 2022-03-01 | 9.78 | $9.77 | — |
| 2022-02-28 | 9.78 | $9.77 | — |
| 2022-02-25 | 9.78 | $9.77 | 670 |
| 2022-02-24 | 9.78 | $9.77 | 11054 |
| 2022-02-23 | 9.78 | $9.78 | — |
| 2022-02-22 | 9.78 | $9.78 | 133 |
| 2022-02-18 | 9.78 | $9.78 | — |
| 2022-02-17 | 9.78 | $9.78 | 100 |
| 2022-02-16 | 9.78 | $9.76 | 1070 |
| 2022-02-15 | 9.79 | $9.78 | 7535 |
| 2022-02-14 | 9.79 | $9.79 | 400 |
| 2022-02-11 | 9.79 | $9.79 | 348 |
| 2022-02-10 | 9.79 | $9.81 | — |
| 2022-02-09 | 9.79 | $9.81 | 1140 |
| 2022-02-08 | 9.79 | $9.76 | — |
| 2022-02-07 | 9.80 | $9.76 | 554 |
| 2022-02-04 | 9.81 | $9.76 | — |
| 2022-02-03 | 9.81 | $9.76 | 941 |
| 2022-02-02 | 9.82 | $9.80 | — |
| 2022-02-01 | 9.83 | $9.80 | 800 |
| 2022-01-31 | 9.84 | $9.77 | 100 |
| 2022-01-28 | 9.85 | $9.78 | 1635 |
| 2022-01-27 | 9.86 | $9.80 | 5665 |
| 2022-01-26 | 9.87 | $9.80 | 3 |
| 2022-01-25 | 9.88 | $9.80 | 600 |
| 2022-01-24 | 9.89 | $9.85 | 2052 |
| 2022-01-21 | 9.90 | $9.81 | — |
| 2022-01-20 | 9.91 | $9.81 | 1850 |
| 2022-01-19 | 9.92 | $9.86 | 200 |
| 2022-01-18 | 9.93 | $9.84 | — |
| 2022-01-14 | 9.94 | $9.84 | 700 |
| 2022-01-13 | 9.95 | $9.93 | — |
| 2022-01-12 | 9.95 | $9.93 | 800 |
| 2022-01-11 | 9.95 | $9.85 | 1976 |
| 2022-01-10 | 9.96 | $9.97 | — |
| 2022-01-07 | 9.96 | $9.97 | — |
| 2022-01-06 | 9.96 | $9.97 | — |
| 2022-01-05 | 9.96 | $9.97 | — |
| 2022-01-04 | 9.95 | $9.97 | 5 |
| 2022-01-03 | 9.95 | $9.97 | 9171 |
| 2021-12-31 | 9.95 | $9.98 | — |
| 2021-12-30 | 9.94 | $9.98 | 5592 |
| 2021-12-29 | 9.94 | $9.90 | 944 |
| 2021-12-28 | 9.94 | $9.97 | — |
| 2021-12-27 | 9.94 | $9.97 | — |
| 2021-12-23 | 9.93 | $9.97 | 10922 |
| 2021-12-22 | 9.93 | $9.95 | 3100 |
| 2021-12-21 | 9.92 | $9.93 | 3890 |
| 2021-12-20 | 9.92 | $9.93 | 5346 |
| 2021-12-17 | 9.92 | $9.94 | 1717 |
| 2021-12-16 | 9.92 | $9.96 | 4499 |
| 2021-12-15 | 9.91 | $9.86 | — |
| 2021-12-14 | 9.92 | $9.86 | 18451 |
| 2021-12-13 | 9.93 | $10.00 | — |
| 2021-12-10 | 9.92 | $10.00 | — |
| 2021-12-09 | 9.91 | $10.00 | 14605 |
| 2021-12-08 | 9.90 | $9.84 | 2526 |
| 2021-12-07 | 9.91 | $9.88 | — |
| 2021-12-06 | 9.91 | $9.88 | 3516 |
| 2021-12-03 | 9.91 | $9.91 | 1 |
| 2021-12-02 | 9.91 | $9.91 | 3498 |
| 2021-12-01 | 9.91 | $9.90 | 7844 |
| 2021-11-30 | 9.91 | $9.92 | 66257 |
| 2021-11-29 | 9.91 | $9.93 | 300 |
| 2021-11-26 | 9.91 | $9.92 | 19199 |
| 2021-11-24 | 9.91 | $9.93 | 695 |
| 2021-11-23 | 9.91 | $9.90 | 2831 |
| 2021-11-22 | 9.91 | $9.87 | 2044 |
| 2021-11-19 | 9.91 | $9.90 | 7846 |
| 2021-11-18 | 9.91 | $9.92 | 10527 |
| 2021-11-17 | 9.91 | $9.91 | 4460 |
| 2021-11-16 | 9.92 | $9.90 | 5256 |
| 2021-11-15 | 9.92 | $9.98 | 51956 |
| 2021-11-12 | 9.91 | $9.89 | 400 |
| 2021-11-11 | 9.91 | $9.89 | 6800 |
| 2021-11-10 | 9.92 | $9.90 | 3402 |
| 2021-11-09 | 9.92 | $9.91 | 3317 |
| 2021-11-08 | 9.92 | $9.87 | 18319 |
| 2021-11-05 | 9.92 | $9.84 | 15100 |
| 2021-11-04 | 9.93 | $9.88 | 202 |
| 2021-11-03 | 9.93 | $10.05 | 4947 |
| 2021-11-02 | 9.92 | $9.92 | — |
| 2021-11-01 | 9.92 | $9.92 | 1 |
| 2021-10-29 | 9.92 | $9.92 | — |
| 2021-10-28 | 9.92 | $9.92 | 200 |
| 2021-10-27 | 9.92 | $10.00 | 111 |
| 2021-10-26 | 9.91 | $9.96 | 27399 |
| 2021-10-25 | 9.90 | $9.94 | 9337 |
| 2021-10-22 | 9.90 | $9.91 | 372 |
| 2021-10-21 | 9.89 | $9.91 | — |
| 2021-10-20 | 9.89 | $9.91 | 600 |
| 2021-10-19 | 9.89 | $9.91 | 100 |
| 2021-10-18 | 9.89 | $9.86 | 101 |
| 2021-10-15 | 9.89 | $9.88 | — |
| 2021-10-14 | 9.89 | $9.88 | 557 |
| 2021-10-13 | 9.89 | $9.90 | — |
| 2021-10-12 | 9.89 | $9.90 | — |
| 2021-10-11 | 9.89 | $9.90 | 6603 |
| 2021-10-08 | 9.89 | $9.90 | 4526 |
| 2021-10-07 | 9.89 | $9.91 | — |
| 2021-10-06 | 9.89 | $9.91 | 1301 |
| 2021-10-05 | 9.89 | $9.90 | 50 |
| 2021-10-04 | 9.89 | $9.90 | 1310 |
| 2021-10-01 | 9.90 | $9.89 | — |
| 2021-09-30 | 9.90 | $9.89 | 36274 |
| 2021-09-29 | 9.90 | $9.85 | 102 |
| 2021-09-28 | 9.91 | $9.83 | 122484 |
| 2021-09-27 | 9.92 | $9.85 | 316993 |
| 2021-09-24 | 9.93 | $9.91 | 1518 |
| 2021-09-23 | 9.93 | $9.87 | 295682 |
| 2021-09-22 | 9.94 | $9.87 | 103399 |
| 2021-09-21 | 9.95 | $9.86 | 162 |
| 2021-09-20 | 9.96 | $9.94 | 480 |
| 2021-09-17 | 9.96 | $9.94 | 23753 |
| 2021-09-16 | 9.96 | $9.96 | — |
| 2021-09-15 | 9.96 | $9.96 | — |
| 2021-09-14 | 9.96 | $9.96 | 4304 |
| 2021-09-13 | 9.96 | $9.94 | 2259 |
| 2021-09-10 | 9.96 | $9.97 | 1860 |
| 2021-09-09 | 9.96 | $9.96 | 781 |
| 2021-09-08 | 9.96 | $9.96 | 308 |
| 2021-09-07 | 9.95 | $9.97 | — |
| 2021-09-03 | 9.95 | $9.97 | 2 |
| 2021-09-02 | 9.95 | $9.97 | 1128 |
| 2021-09-01 | 9.94 | $10.01 | 264 |
| 2021-08-31 | 9.94 | $9.97 | 1405 |
| 2021-08-30 | 9.93 | $9.97 | 925 |
| 2021-08-27 | 9.93 | $9.95 | 4 |
| 2021-08-26 | 9.93 | $9.95 | — |
| 2021-08-25 | 9.93 | $9.95 | 992 |
| 2021-08-24 | 9.92 | $9.93 | — |
| 2021-08-23 | 9.92 | $9.93 | 15083 |
| 2021-08-20 | 9.92 | $9.90 | 4081 |
| 2021-08-19 | 9.92 | $9.95 | 1008 |
| 2021-08-18 | 9.92 | $9.95 | 1864 |
| 2021-08-17 | 9.92 | $9.90 | 3451 |
| 2021-08-16 | 9.92 | $9.90 | 16917 |
| 2021-08-13 | 9.92 | $9.92 | 31893 |
| 2021-08-12 | 9.92 | $9.92 | 8414 |
| 2021-08-11 | 9.92 | $9.92 | 11610 |
| 2021-08-10 | 9.92 | $9.91 | 49818 |
| 2021-08-09 | 9.92 | $9.91 | 5974 |
| 2021-08-06 | 9.93 | $9.91 | 68178 |
| 2021-08-05 | 9.93 | $9.91 | 1.2M |
| 2021-08-04 | 9.94 | $9.94 | 12571 |
| 2021-08-03 | 9.94 | $10.00 | 70589 |
| 2021-08-02 | 9.91 | $9.91 | 45410 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.59
2024-02-28
Close Price
$10.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.70
Average
10.10
Maximum
10.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-02-28 | 10.59 | $10.60 | — |
| 2024-02-27 | 10.59 | $10.60 | — |
| 2024-02-26 | 10.59 | $10.60 | — |
| 2024-02-23 | 10.59 | $10.60 | — |
| 2024-02-22 | 10.59 | $10.60 | — |
| 2024-02-20 | 10.59 | $10.60 | — |
| 2024-02-16 | 10.59 | $10.60 | — |
| 2024-02-15 | 10.59 | $10.60 | — |
| 2024-02-14 | 10.59 | $10.60 | — |
| 2024-02-13 | 10.59 | $10.60 | 100 |
| 2024-02-12 | 10.59 | $10.60 | — |
| 2024-02-09 | 10.59 | $10.60 | — |
| 2024-02-08 | 10.59 | $10.60 | — |
| 2024-02-07 | 10.60 | $10.60 | — |
| 2024-02-06 | 10.60 | $10.60 | — |
| 2024-02-05 | 10.60 | $10.60 | — |
| 2024-02-02 | 10.61 | $10.60 | 300 |
| 2024-02-01 | 10.61 | $10.60 | — |
| 2024-01-31 | 10.62 | $10.60 | — |
| 2024-01-30 | 10.62 | $10.60 | — |
| 2024-01-29 | 10.63 | $10.60 | — |
| 2024-01-26 | 10.64 | $10.60 | — |
| 2024-01-25 | 10.65 | $10.60 | — |
| 2024-01-24 | 10.66 | $10.60 | — |
| 2024-01-23 | 10.68 | $10.60 | 120 |
| 2024-01-22 | 10.70 | $10.60 | — |
| 2024-01-19 | 10.72 | $10.60 | 15508 |
| 2024-01-18 | 10.74 | $10.73 | — |
| 2024-01-17 | 10.74 | $10.73 | — |
| 2024-01-16 | 10.74 | $10.73 | 100 |
| 2024-01-12 | 10.74 | $10.73 | — |
| 2024-01-11 | 10.74 | $10.73 | — |
| 2024-01-10 | 10.74 | $10.73 | — |
| 2024-01-09 | 10.74 | $10.73 | — |
| 2024-01-08 | 10.74 | $10.73 | — |
| 2024-01-05 | 10.74 | $10.73 | 1357 |
| 2024-01-04 | 10.74 | $10.73 | — |
| 2024-01-03 | 10.74 | $10.73 | — |
| 2024-01-02 | 10.73 | $10.73 | — |
| 2023-12-29 | 10.73 | $10.73 | — |
| 2023-12-28 | 10.73 | $10.73 | — |
| 2023-12-27 | 10.72 | $10.73 | — |
| 2023-12-26 | 10.72 | $10.73 | — |
| 2023-12-22 | 10.71 | $10.73 | — |
| 2023-12-21 | 10.70 | $10.73 | — |
| 2023-12-20 | 10.70 | $10.73 | — |
| 2023-12-19 | 10.69 | $10.73 | — |
| 2023-12-18 | 10.67 | $10.73 | — |
| 2023-12-15 | 10.66 | $10.73 | 400 |
| 2023-12-14 | 10.64 | $10.64 | — |
| 2023-12-13 | 10.64 | $10.64 | — |
| 2023-12-12 | 10.64 | $10.64 | — |
| 2023-12-11 | 10.65 | $10.64 | — |
| 2023-12-08 | 10.65 | $10.64 | — |
| 2023-12-07 | 10.65 | $10.64 | — |
| 2023-12-06 | 10.65 | $10.64 | — |
| 2023-12-05 | 10.65 | $10.64 | — |
| 2023-12-04 | 10.65 | $10.64 | — |
| 2023-11-28 | 10.65 | $10.64 | — |
| 2023-11-27 | 10.65 | $10.64 | — |
| 2023-11-24 | 10.65 | $10.64 | — |
| 2023-11-22 | 10.65 | $10.64 | — |
| 2023-11-21 | 10.65 | $10.64 | — |
| 2023-11-20 | 10.65 | $10.64 | 10645 |
| 2023-11-17 | 10.66 | $10.62 | — |
| 2023-11-16 | 10.66 | $10.62 | 499 |
| 2023-11-15 | 10.67 | $10.66 | — |
| 2023-11-14 | 10.67 | $10.66 | — |
| 2023-11-13 | 10.66 | $10.66 | — |
| 2023-11-10 | 10.66 | $10.66 | — |
| 2023-11-09 | 10.66 | $10.66 | — |
| 2023-11-08 | 10.66 | $10.66 | — |
| 2023-11-07 | 10.66 | $10.66 | — |
| 2023-11-06 | 10.65 | $10.66 | — |
| 2023-11-03 | 10.65 | $10.66 | — |
| 2023-11-02 | 10.64 | $10.66 | 1074 |
| 2023-11-01 | 10.63 | $10.62 | — |
| 2023-10-31 | 10.64 | $10.62 | — |
| 2023-10-30 | 10.64 | $10.62 | — |
| 2023-10-27 | 10.64 | $10.62 | — |
| 2023-10-26 | 10.64 | $10.62 | — |
| 2023-10-23 | 10.64 | $10.62 | — |
| 2023-10-20 | 10.64 | $10.62 | — |
| 2023-10-19 | 10.64 | $10.62 | — |
| 2023-10-18 | 10.64 | $10.62 | — |
| 2023-10-17 | 10.64 | $10.62 | — |
| 2023-10-16 | 10.64 | $10.62 | — |
| 2023-10-13 | 10.64 | $10.62 | — |
| 2023-10-12 | 10.64 | $10.62 | — |
| 2023-10-11 | 10.64 | $10.62 | — |
| 2023-10-10 | 10.64 | $10.62 | — |
| 2023-10-09 | 10.64 | $10.62 | — |
| 2023-10-06 | 10.64 | $10.62 | — |
| 2023-10-05 | 10.64 | $10.62 | — |
| 2023-10-04 | 10.63 | $10.62 | — |
| 2023-10-03 | 10.63 | $10.62 | — |
| 2023-10-02 | 10.62 | $10.62 | — |
| 2023-09-29 | 10.62 | $10.62 | — |
| 2023-09-28 | 10.61 | $10.62 | — |
| 2023-09-27 | 10.60 | $10.62 | — |
| 2023-09-26 | 10.60 | $10.62 | — |
| 2023-09-25 | 10.58 | $10.62 | 3035 |
| 2023-09-22 | 10.57 | $10.56 | — |
| 2023-09-21 | 10.57 | $10.56 | 150 |
| 2023-09-20 | 10.56 | $10.61 | — |
| 2023-09-19 | 10.55 | $10.61 | — |
| 2023-09-18 | 10.53 | $10.61 | 420 |
| 2023-09-15 | 10.51 | $10.60 | — |
| 2023-09-14 | 10.49 | $10.60 | — |
| 2023-09-13 | 10.46 | $10.60 | — |
| 2023-09-12 | 10.43 | $10.60 | — |
| 2023-09-11 | 10.39 | $10.60 | 1040 |
| 2023-09-08 | 10.35 | $9.71 | 288 |
| 2023-09-07 | 10.49 | $10.48 | — |
| 2023-09-06 | 10.49 | $10.48 | — |
| 2023-09-05 | 10.49 | $10.48 | — |
| 2023-09-01 | 10.49 | $10.48 | — |
| 2023-08-31 | 10.49 | $10.48 | — |
| 2023-08-30 | 10.49 | $10.48 | — |
| 2023-08-29 | 10.49 | $10.48 | — |
| 2023-08-28 | 10.48 | $10.48 | — |
| 2023-08-25 | 10.48 | $10.48 | — |
| 2023-08-24 | 10.48 | $10.48 | — |
| 2023-08-23 | 10.47 | $10.48 | — |
| 2023-08-22 | 10.47 | $10.48 | — |
| 2023-08-21 | 10.47 | $10.48 | — |
| 2023-08-18 | 10.46 | $10.48 | 652 |
| 2023-08-17 | 10.45 | $10.50 | 3360 |
| 2023-08-16 | 10.44 | $10.43 | — |
| 2023-08-15 | 10.44 | $10.43 | — |
| 2023-08-14 | 10.44 | $10.43 | — |
| 2023-08-11 | 10.44 | $10.43 | — |
| 2023-08-10 | 10.43 | $10.43 | — |
| 2023-08-09 | 10.43 | $10.43 | — |
| 2023-07-20 | 10.43 | $10.43 | 857 |
| 2023-07-19 | 10.43 | $10.30 | 825 |
| 2023-07-18 | 10.45 | $10.44 | — |
| 2023-07-17 | 10.45 | $10.44 | — |
| 2023-07-14 | 10.45 | $10.44 | 3557 |
| 2023-07-13 | 10.45 | $10.46 | — |
| 2023-07-12 | 10.44 | $10.46 | — |
| 2023-07-11 | 10.43 | $10.46 | 400 |
| 2023-07-10 | 10.42 | $10.43 | — |
| 2023-07-07 | 10.42 | $10.43 | — |
| 2023-07-06 | 10.41 | $10.43 | 500 |
| 2023-07-05 | 10.40 | $10.43 | 533 |
| 2023-07-03 | 10.39 | $10.41 | — |
| 2023-06-30 | 10.39 | $10.41 | — |
| 2023-06-29 | 10.38 | $10.41 | — |
| 2023-06-28 | 10.37 | $10.41 | 1100 |
| 2023-06-26 | 10.36 | $10.39 | 250 |
| 2023-06-23 | 10.35 | $10.40 | 400 |
| 2023-06-22 | 10.34 | $10.35 | 1426 |
| 2023-06-21 | 10.34 | $10.39 | 1284 |
| 2023-06-20 | 10.33 | $10.33 | 1696 |
| 2023-06-16 | 10.33 | $10.29 | — |
| 2023-06-15 | 10.33 | $10.29 | 100 |
| 2023-06-14 | 10.34 | $10.32 | 100 |
| 2023-06-13 | 10.35 | $10.38 | 100 |
| 2023-06-12 | 10.34 | $10.32 | 100 |
| 2023-06-09 | 10.34 | $10.32 | 100 |
| 2023-06-08 | 10.34 | $10.34 | 100 |
| 2023-06-07 | 10.34 | $10.30 | 102 |
| 2023-06-06 | 10.35 | $10.30 | 100 |
| 2023-06-05 | 10.35 | $10.34 | 100 |
| 2023-06-02 | 10.35 | $10.35 | — |
| 2023-06-01 | 10.35 | $10.35 | — |
| 2023-05-31 | 10.35 | $10.35 | — |
| 2023-05-30 | 10.35 | $10.35 | — |
| 2023-05-26 | 10.35 | $10.35 | — |
| 2023-05-25 | 10.34 | $10.35 | 1709 |
| 2023-05-24 | 10.34 | $10.35 | — |
| 2023-05-23 | 10.33 | $10.35 | 2103 |
| 2023-05-22 | 10.33 | $10.32 | 121 |
| 2023-05-19 | 10.33 | $10.33 | 84500 |
| 2023-05-18 | 10.32 | $10.35 | — |
| 2023-05-17 | 10.31 | $10.35 | 910 |
| 2023-05-16 | 10.31 | $10.32 | — |
| 2023-05-15 | 10.30 | $10.32 | 707 |
| 2023-05-12 | 10.30 | $10.31 | 100 |
| 2023-05-11 | 10.29 | $10.29 | 400 |
| 2023-05-10 | 10.29 | $10.30 | 1316 |
| 2023-05-09 | 10.29 | $10.29 | 10423 |
| 2023-05-08 | 10.29 | $10.29 | — |
| 2023-05-05 | 10.28 | $10.29 | — |
| 2023-05-04 | 10.28 | $10.29 | 1523 |
| 2023-05-03 | 10.28 | $10.30 | 23102 |
| 2023-05-02 | 10.27 | $10.26 | — |
| 2023-05-01 | 10.27 | $10.26 | — |
| 2023-04-28 | 10.28 | $10.26 | 1100 |
| 2023-04-27 | 10.28 | $10.26 | 737 |
| 2023-04-26 | 10.28 | $10.26 | — |
| 2023-04-25 | 10.29 | $10.26 | — |
| 2023-04-24 | 10.29 | $10.26 | — |
| 2023-04-21 | 10.30 | $10.26 | — |
| 2023-04-20 | 10.30 | $10.26 | — |
| 2023-04-19 | 10.31 | $10.26 | 622 |
| 2023-04-18 | 10.32 | $10.21 | 200 |
| 2023-04-17 | 10.34 | $10.24 | — |
| 2023-04-14 | 10.35 | $10.24 | — |
| 2023-04-13 | 10.37 | $10.24 | 100 |
| 2023-04-12 | 10.39 | $10.65 | — |
| 2023-04-11 | 10.33 | $10.65 | 100 |
| 2023-04-10 | 10.25 | $10.23 | — |
| 2023-04-06 | 10.25 | $10.23 | 101 |
| 2023-04-05 | 10.26 | $10.24 | — |
| 2023-04-04 | 10.26 | $10.24 | 250 |
| 2023-04-03 | 10.26 | $10.25 | — |
| 2023-03-31 | 10.26 | $10.25 | — |
| 2023-03-30 | 10.26 | $10.25 | — |
| 2023-03-29 | 10.26 | $10.25 | — |
| 2023-03-28 | 10.25 | $10.25 | — |
| 2023-03-27 | 10.25 | $10.25 | 810 |
| 2023-03-24 | 10.25 | $10.22 | 192 |
| 2023-03-23 | 10.25 | $10.21 | 203 |
| 2023-03-22 | 10.26 | $10.20 | — |
| 2023-03-21 | 10.26 | $10.20 | 328 |
| 2023-03-20 | 10.27 | $10.35 | — |
| 2023-03-17 | 10.25 | $10.35 | 600 |
| 2023-03-16 | 10.23 | $10.22 | 1539 |
| 2023-03-15 | 10.23 | $10.20 | 15137 |
| 2023-03-14 | 10.23 | $10.22 | 1801 |
| 2023-03-13 | 10.22 | $10.22 | 915 |
| 2023-03-10 | 10.22 | $10.20 | 1675 |
| 2023-03-09 | 10.22 | $10.24 | 750 |
| 2023-03-08 | 10.21 | $10.22 | 1100 |
| 2023-03-07 | 10.21 | $10.21 | 910 |
| 2023-03-06 | 10.21 | $10.20 | — |
| 2023-03-03 | 10.20 | $10.20 | 8202 |
| 2023-03-02 | 10.20 | $10.18 | 1177 |
| 2023-03-01 | 10.20 | $10.19 | 6222 |
| 2023-02-28 | 10.20 | $10.19 | 5209 |
| 2023-02-27 | 10.20 | $10.18 | 509184 |
| 2023-02-24 | 10.20 | $10.19 | 4306 |
| 2023-02-23 | 10.19 | $10.19 | 5622 |
| 2023-02-22 | 10.19 | $10.18 | 6170 |
| 2023-02-21 | 10.18 | $10.21 | — |
| 2023-02-17 | 10.17 | $10.21 | — |
| 2023-02-16 | 10.16 | $10.21 | 400 |
| 2023-02-15 | 10.15 | $10.17 | 1200 |
| 2023-02-14 | 10.14 | $10.13 | — |
| 2023-02-13 | 10.14 | $10.13 | — |
| 2023-02-10 | 10.14 | $10.13 | — |
| 2023-02-09 | 10.14 | $10.13 | 3100 |
| 2023-02-08 | 10.13 | $10.14 | — |
| 2023-02-07 | 10.13 | $10.14 | 100 |
| 2023-02-06 | 10.12 | $10.14 | 100 |
| 2023-02-03 | 10.12 | $10.14 | 100 |
| 2023-02-02 | 10.11 | $10.11 | — |
| 2023-02-01 | 10.11 | $10.11 | — |
| 2023-01-31 | 10.10 | $10.11 | — |
| 2023-01-30 | 10.10 | $10.11 | — |
| 2023-01-27 | 10.09 | $10.11 | 50 |
| 2023-01-26 | 10.09 | $10.11 | 2172 |
| 2023-01-25 | 10.08 | $10.05 | — |
| 2023-01-24 | 10.08 | $10.05 | — |
| 2023-01-23 | 10.09 | $10.05 | — |
| 2023-01-20 | 10.09 | $10.05 | — |
| 2023-01-19 | 10.09 | $10.05 | 1000 |
| 2023-01-18 | 10.10 | $10.12 | 530 |
| 2023-01-17 | 10.09 | $10.10 | 3266 |
| 2023-01-13 | 10.09 | $10.09 | 200 |
| 2023-01-12 | 10.08 | $10.09 | 1508 |
| 2023-01-11 | 10.08 | $10.08 | 269 |
| 2023-01-10 | 10.07 | $10.08 | 250 |
| 2023-01-09 | 10.07 | $10.08 | 208 |
| 2023-01-06 | 10.06 | $10.07 | 18708 |
| 2023-01-05 | 10.06 | $10.03 | — |
| 2023-01-04 | 10.06 | $10.03 | — |
| 2023-01-03 | 10.06 | $10.03 | 31269 |
| 2022-12-30 | 10.06 | $10.20 | 954 |
| 2022-12-29 | 10.03 | $10.03 | — |
| 2022-12-28 | 10.02 | $10.03 | 33 |
| 2022-12-27 | 10.02 | $10.03 | — |
| 2022-12-23 | 10.02 | $10.03 | — |
| 2022-12-22 | 10.01 | $10.03 | — |
| 2022-12-21 | 10.00 | $10.03 | 200 |
| 2022-12-20 | 10.00 | $10.00 | 5000 |
| 2022-12-19 | 9.99 | $9.98 | 283 |
| 2022-12-16 | 9.99 | $9.98 | 500283 |
| 2022-12-15 | 9.99 | $9.99 | 265 |
| 2022-12-14 | 9.99 | $9.99 | 933 |
| 2022-12-13 | 9.99 | $9.99 | — |
| 2022-12-12 | 9.99 | $9.99 | — |
| 2022-12-09 | 9.98 | $9.99 | 148500 |
| 2022-12-08 | 9.98 | $9.98 | 100 |
| 2022-12-07 | 9.98 | $9.98 | 20000 |
| 2022-12-06 | 9.98 | $9.98 | 200 |
| 2022-12-05 | 9.97 | $9.98 | 404 |
| 2022-12-02 | 9.97 | $9.96 | 3400 |
| 2022-12-01 | 9.97 | $9.95 | 50 |
| 2022-11-30 | 9.97 | $9.95 | 518 |
| 2022-11-29 | 9.97 | $9.94 | 100 |
| 2022-11-28 | 9.98 | $9.91 | — |
| 2022-11-25 | 9.99 | $9.91 | 100 |
| 2022-11-23 | 10.00 | $9.97 | 12 |
| 2022-11-22 | 10.00 | $9.97 | 100 |
| 2022-11-21 | 10.00 | $9.97 | 52 |
| 2022-11-18 | 10.00 | $9.97 | — |
| 2022-11-17 | 10.00 | $9.97 | 60 |
| 2022-11-16 | 10.01 | $9.97 | 134 |
| 2022-11-15 | 10.01 | $9.97 | 400 |
| 2022-11-14 | 10.01 | $10.25 | 100 |
| 2022-11-11 | 9.95 | $10.04 | 130 |
| 2022-11-10 | 9.92 | $9.92 | 23 |
| 2022-11-09 | 9.92 | $9.92 | 1668 |
| 2022-11-08 | 9.92 | $9.93 | 2 |
| 2022-11-07 | 9.91 | $9.93 | — |
| 2022-11-04 | 9.91 | $9.93 | — |
| 2022-11-03 | 9.90 | $9.93 | 2 |
| 2022-11-02 | 9.89 | $9.93 | 15996 |
| 2022-11-01 | 9.88 | $9.88 | 134 |
| 2022-10-31 | 9.87 | $9.89 | 2852 |
| 2022-10-28 | 9.87 | $9.88 | 4206 |
| 2022-10-27 | 9.86 | $9.86 | 100 |
| 2022-10-26 | 9.86 | $9.87 | 149 |
| 2022-10-25 | 9.86 | $9.87 | — |
| 2022-10-24 | 9.86 | $9.87 | 166 |
| 2022-10-21 | 9.85 | $9.84 | 2698 |
| 2022-10-20 | 9.85 | $9.84 | 100 |
| 2022-10-19 | 9.85 | $9.85 | — |
| 2022-10-18 | 9.85 | $9.85 | 1149 |
| 2022-10-17 | 9.85 | $9.85 | 5 |
| 2022-10-14 | 9.85 | $9.85 | — |
| 2022-10-13 | 9.85 | $9.85 | — |
| 2022-10-12 | 9.85 | $9.85 | 2675 |
| 2022-10-11 | 9.84 | $9.86 | 135 |
| 2022-10-10 | 9.84 | $9.83 | 10316 |
| 2022-10-07 | 9.84 | $9.83 | 904 |
| 2022-10-06 | 9.84 | $9.82 | 2058 |
| 2022-10-05 | 9.84 | $9.82 | 1209 |
| 2022-10-04 | 9.84 | $9.83 | 16032 |
| 2022-10-03 | 9.84 | $9.85 | 20038 |
| 2022-09-30 | 9.83 | $9.82 | 704 |
| 2022-09-29 | 9.84 | $9.82 | 63454 |
| 2022-09-28 | 9.84 | $9.83 | 11268 |
| 2022-09-27 | 9.83 | $9.84 | 19624 |
| 2022-09-26 | 9.83 | $9.84 | 18006 |
| 2022-09-23 | 9.83 | $9.83 | 4887 |
| 2022-09-22 | 9.82 | $9.85 | 2000 |
| 2022-09-21 | 9.82 | $9.84 | 16106 |
| 2022-09-20 | 9.81 | $9.79 | 3401 |
| 2022-09-19 | 9.81 | $9.84 | 20034 |
| 2022-09-16 | 9.80 | $9.79 | 8748 |
| 2022-09-15 | 9.80 | $9.79 | 57580 |
| 2022-09-14 | 9.81 | $9.82 | 1 |
| 2022-09-13 | 9.80 | $9.82 | 2332 |
| 2022-09-12 | 9.79 | $9.82 | 453 |
| 2022-09-09 | 9.79 | $9.82 | 1103 |
| 2022-09-08 | 9.78 | $9.80 | 27064 |
| 2022-09-07 | 9.77 | $9.75 | 245 |
| 2022-09-06 | 9.78 | $9.79 | 104912 |
| 2022-09-02 | 9.77 | $9.80 | 1770 |
| 2022-09-01 | 9.77 | $9.79 | 11309 |
| 2022-08-31 | 9.76 | $9.78 | 4100 |
| 2022-08-30 | 9.76 | $9.76 | 14448 |
| 2022-08-29 | 9.76 | $9.75 | — |
| 2022-08-26 | 9.76 | $9.75 | 6276 |
| 2022-08-25 | 9.76 | $9.75 | 2004 |
| 2022-08-24 | 9.76 | $9.75 | 501 |
| 2022-08-23 | 9.77 | $9.77 | 1 |
| 2022-08-22 | 9.76 | $9.77 | — |
| 2022-08-19 | 9.76 | $9.77 | — |
| 2022-08-18 | 9.76 | $9.77 | — |
| 2022-08-17 | 9.76 | $9.77 | — |
| 2022-08-16 | 9.76 | $9.77 | 2831 |
| 2022-08-15 | 9.75 | $9.76 | — |
| 2022-08-12 | 9.75 | $9.76 | — |
| 2022-08-11 | 9.75 | $9.76 | 1472 |
| 2022-08-10 | 9.75 | $9.73 | 1000 |
| 2022-08-09 | 9.75 | $9.74 | 8550 |
| 2022-08-08 | 9.76 | $9.74 | 1875 |
| 2022-08-05 | 9.76 | $9.74 | 177 |
| 2022-08-04 | 9.76 | $9.74 | — |
| 2022-08-03 | 9.77 | $9.74 | — |
| 2022-08-02 | 9.77 | $9.74 | — |
| 2022-08-01 | 9.78 | $9.74 | 100 |
| 2022-07-29 | 9.78 | $9.76 | — |
| 2022-07-28 | 9.79 | $9.76 | — |
| 2022-07-27 | 9.79 | $9.76 | — |
| 2022-07-26 | 9.80 | $9.76 | 810 |
| 2022-07-25 | 9.80 | $9.88 | — |
| 2022-07-22 | 9.78 | $9.88 | 5010 |
| 2022-07-21 | 9.76 | $9.76 | 1000 |
| 2022-07-20 | 9.76 | $9.76 | 10105 |
| 2022-07-19 | 9.75 | $9.77 | — |
| 2022-07-18 | 9.75 | $9.77 | — |
| 2022-07-15 | 9.75 | $9.77 | — |
| 2022-07-14 | 9.74 | $9.77 | — |
| 2022-07-13 | 9.73 | $9.77 | 200 |
| 2022-07-12 | 9.73 | $9.70 | 500 |
| 2022-07-11 | 9.73 | $9.72 | 10 |
| 2022-07-08 | 9.74 | $9.72 | — |
| 2022-07-07 | 9.74 | $9.72 | 2000 |
| 2022-07-06 | 9.74 | $9.75 | — |
| 2022-07-05 | 9.74 | $9.75 | 1305 |
| 2022-07-01 | 9.74 | $9.75 | — |
| 2022-06-30 | 9.74 | $9.75 | — |
| 2022-06-29 | 9.74 | $9.75 | — |
| 2022-06-28 | 9.73 | $9.75 | 46 |
| 2022-06-27 | 9.73 | $9.75 | — |
| 2022-06-24 | 9.73 | $9.75 | 74067 |
| 2022-06-23 | 9.72 | $9.73 | 79 |
| 2022-06-22 | 9.72 | $9.73 | 18 |
| 2022-06-21 | 9.72 | $9.73 | 2 |
| 2022-06-17 | 9.72 | $9.73 | 1101 |
| 2022-06-16 | 9.72 | $9.69 | 200 |
| 2022-06-15 | 9.72 | $9.72 | 100 |
| 2022-06-14 | 9.72 | $9.73 | 1627 |
| 2022-06-13 | 9.72 | $9.70 | 200 |
| 2022-06-10 | 9.73 | $9.75 | 50 |
| 2022-06-09 | 9.72 | $9.75 | 1557 |
| 2022-06-08 | 9.72 | $9.75 | 8325 |
| 2022-06-07 | 9.72 | $9.73 | — |
| 2022-06-06 | 9.71 | $9.73 | 159 |
| 2022-06-03 | 9.71 | $9.70 | 413 |
| 2022-06-02 | 9.72 | $9.75 | 1 |
| 2022-06-01 | 9.71 | $9.75 | 3819 |
| 2022-05-31 | 9.71 | $9.75 | 8550 |
| 2022-05-27 | 9.70 | $9.72 | — |
| 2022-05-26 | 9.70 | $9.72 | — |
| 2022-05-25 | 9.70 | $9.72 | 600 |
| 2022-05-24 | 9.70 | $9.69 | — |
| 2022-05-23 | 9.70 | $9.69 | — |
| 2022-05-20 | 9.71 | $9.69 | 250 |
| 2022-05-19 | 9.72 | $9.69 | 2127 |
| 2022-05-18 | 9.72 | $9.70 | — |
| 2022-05-17 | 9.73 | $9.70 | — |
| 2022-05-16 | 9.74 | $9.70 | — |
| 2022-05-13 | 9.75 | $9.70 | 1320 |
| 2022-05-12 | 9.77 | $9.70 | 10197 |
| 2022-05-11 | 9.78 | $9.73 | 82098 |
| 2022-05-10 | 9.79 | $9.75 | 112 |
| 2022-05-09 | 9.80 | $9.78 | 3144 |
| 2022-05-06 | 9.81 | $9.82 | — |
| 2022-05-05 | 9.81 | $9.82 | — |
| 2022-05-04 | 9.80 | $9.82 | 50 |
| 2022-05-03 | 9.80 | $9.82 | 20 |
| 2022-05-02 | 9.79 | $9.82 | — |
| 2022-04-29 | 9.79 | $9.82 | 2311 |
| 2022-04-28 | 9.78 | $9.81 | 7140 |
| 2022-04-27 | 9.78 | $9.79 | 302 |
| 2022-04-26 | 9.78 | $9.77 | — |
| 2022-04-25 | 9.78 | $9.77 | 77 |
| 2022-04-22 | 9.78 | $9.77 | — |
| 2022-04-21 | 9.78 | $9.77 | 25 |
| 2022-04-20 | 9.79 | $9.77 | — |
| 2022-04-19 | 9.79 | $9.77 | — |
| 2022-04-18 | 9.80 | $9.77 | — |
| 2022-04-14 | 9.80 | $9.77 | — |
| 2022-04-13 | 9.81 | $9.77 | 510 |
| 2022-04-12 | 9.82 | $9.85 | 2 |
| 2022-04-11 | 9.81 | $9.85 | 25 |
| 2022-04-08 | 9.80 | $9.85 | 17074 |
| 2022-04-07 | 9.79 | $9.78 | 15 |
| 2022-04-06 | 9.79 | $9.78 | 2496 |
| 2022-04-05 | 9.80 | $9.79 | 320 |
| 2022-04-04 | 9.80 | $9.77 | 1897 |
| 2022-04-01 | 9.80 | $9.78 | 2 |
| 2022-03-31 | 9.81 | $9.78 | 6981 |
| 2022-03-30 | 9.81 | $9.83 | — |
| 2022-03-29 | 9.81 | $9.83 | 200 |
| 2022-03-28 | 9.80 | $9.80 | 200 |
| 2022-03-25 | 9.80 | $9.82 | 50 |
| 2022-03-24 | 9.80 | $9.82 | 3 |
| 2022-03-23 | 9.80 | $9.82 | 100 |
| 2022-03-22 | 9.79 | $9.79 | 105 |
| 2022-03-21 | 9.79 | $9.79 | 20 |
| 2022-03-18 | 9.79 | $9.79 | 3416 |
| 2022-03-17 | 9.79 | $9.79 | 3460 |
| 2022-03-16 | 9.79 | $9.80 | 591 |
| 2022-03-15 | 9.79 | $9.80 | 10 |
| 2022-03-14 | 9.79 | $9.80 | — |
| 2022-03-11 | 9.79 | $9.80 | — |
| 2022-03-10 | 9.79 | $9.80 | 3083 |
| 2022-03-09 | 9.79 | $9.81 | 101 |
| 2022-03-08 | 9.79 | $9.81 | 10455 |
| 2022-03-07 | 9.78 | $9.84 | 14528 |
| 2022-03-04 | 9.77 | $9.80 | — |
| 2022-03-03 | 9.77 | $9.80 | 2 |
| 2022-03-02 | 9.76 | $9.80 | 2493 |
| 2022-03-01 | 9.76 | $9.77 | — |
| 2022-02-28 | 9.76 | $9.77 | — |
| 2022-02-25 | 9.76 | $9.77 | 670 |
| 2022-02-24 | 9.76 | $9.77 | 11054 |
| 2022-02-23 | 9.76 | $9.78 | — |
| 2022-02-22 | 9.76 | $9.78 | 133 |
| 2022-02-18 | 9.76 | $9.78 | — |
| 2022-02-17 | 9.76 | $9.78 | 100 |
| 2022-02-16 | 9.76 | $9.76 | 1070 |
| 2022-02-15 | 9.77 | $9.78 | 7535 |
| 2022-02-14 | 9.77 | $9.79 | 400 |
| 2022-02-11 | 9.77 | $9.79 | 348 |
| 2022-02-10 | 9.77 | $9.81 | — |
| 2022-02-09 | 9.77 | $9.81 | 1140 |
| 2022-02-08 | 9.76 | $9.76 | — |
| 2022-02-07 | 9.77 | $9.76 | 554 |
| 2022-02-04 | 9.77 | $9.76 | — |
| 2022-02-03 | 9.78 | $9.76 | 941 |
| 2022-02-02 | 9.79 | $9.80 | — |
| 2022-02-01 | 9.80 | $9.80 | 800 |
| 2022-01-31 | 9.80 | $9.77 | 100 |
| 2022-01-28 | 9.81 | $9.78 | 1635 |
| 2022-01-27 | 9.83 | $9.80 | 5665 |
| 2022-01-26 | 9.84 | $9.80 | 3 |
| 2022-01-25 | 9.85 | $9.80 | 600 |
| 2022-01-24 | 9.86 | $9.85 | 2052 |
| 2022-01-21 | 9.87 | $9.81 | — |
| 2022-01-20 | 9.88 | $9.81 | 1850 |
| 2022-01-19 | 9.90 | $9.86 | 200 |
| 2022-01-18 | 9.91 | $9.84 | — |
| 2022-01-14 | 9.93 | $9.84 | 700 |
| 2022-01-13 | 9.95 | $9.93 | — |
| 2022-01-12 | 9.95 | $9.93 | 800 |
| 2022-01-11 | 9.95 | $9.85 | 1976 |
| 2022-01-10 | 9.97 | $9.97 | — |
| 2022-01-07 | 9.97 | $9.97 | — |
| 2022-01-06 | 9.97 | $9.97 | — |
| 2022-01-05 | 9.97 | $9.97 | — |
| 2022-01-04 | 9.96 | $9.97 | 5 |
| 2022-01-03 | 9.96 | $9.97 | 9171 |
| 2021-12-31 | 9.96 | $9.98 | — |
| 2021-12-30 | 9.95 | $9.98 | 5592 |
| 2021-12-29 | 9.94 | $9.90 | 944 |
| 2021-12-28 | 9.95 | $9.97 | — |
| 2021-12-27 | 9.95 | $9.97 | — |
| 2021-12-23 | 9.94 | $9.97 | 10922 |
| 2021-12-22 | 9.93 | $9.95 | 3100 |
| 2021-12-21 | 9.93 | $9.93 | 3890 |
| 2021-12-20 | 9.93 | $9.93 | 5346 |
| 2021-12-17 | 9.93 | $9.94 | 1717 |
| 2021-12-16 | 9.92 | $9.96 | 4499 |
| 2021-12-15 | 9.91 | $9.86 | — |
| 2021-12-14 | 9.93 | $9.86 | 18451 |
| 2021-12-13 | 9.94 | $10.00 | — |
| 2021-12-10 | 9.93 | $10.00 | — |
| 2021-12-09 | 9.91 | $10.00 | 14605 |
| 2021-12-08 | 9.89 | $9.84 | 2526 |
| 2021-12-07 | 9.90 | $9.88 | — |
| 2021-12-06 | 9.91 | $9.88 | 3516 |
| 2021-12-03 | 9.91 | $9.91 | 1 |
| 2021-12-02 | 9.91 | $9.91 | 3498 |
| 2021-12-01 | 9.91 | $9.90 | 7844 |
| 2021-11-30 | 9.91 | $9.92 | 66257 |
| 2021-11-29 | 9.91 | $9.93 | 300 |
| 2021-11-26 | 9.91 | $9.92 | 19199 |
| 2021-11-24 | 9.91 | $9.93 | 695 |
| 2021-11-23 | 9.90 | $9.90 | 2831 |
| 2021-11-22 | 9.90 | $9.87 | 2044 |
| 2021-11-19 | 9.91 | $9.90 | 7846 |
| 2021-11-18 | 9.91 | $9.92 | 10527 |
| 2021-11-17 | 9.91 | $9.91 | 4460 |
| 2021-11-16 | 9.91 | $9.90 | 5256 |
| 2021-11-15 | 9.92 | $9.98 | 51956 |
| 2021-11-12 | 9.90 | $9.89 | 400 |
| 2021-11-11 | 9.91 | $9.89 | 6800 |
| 2021-11-10 | 9.91 | $9.90 | 3402 |
| 2021-11-09 | 9.91 | $9.91 | 3317 |
| 2021-11-08 | 9.91 | $9.87 | 18319 |
| 2021-11-05 | 9.92 | $9.84 | 15100 |
| 2021-11-04 | 9.94 | $9.88 | 202 |
| 2021-11-03 | 9.95 | $10.05 | 4947 |
| 2021-11-02 | 9.93 | $9.92 | — |
| 2021-11-01 | 9.93 | $9.92 | 1 |
| 2021-10-29 | 9.93 | $9.92 | — |
| 2021-10-28 | 9.93 | $9.92 | 200 |
| 2021-10-27 | 9.93 | $10.00 | 111 |
| 2021-10-26 | 9.91 | $9.96 | 27399 |
| 2021-10-25 | 9.90 | $9.94 | 9337 |
| 2021-10-22 | 9.89 | $9.91 | 372 |
| 2021-10-21 | 9.89 | $9.91 | — |
| 2021-10-20 | 9.89 | $9.91 | 600 |
| 2021-10-19 | 9.88 | $9.91 | 100 |
| 2021-10-18 | 9.88 | $9.86 | 101 |
| 2021-10-15 | 9.89 | $9.88 | — |
| 2021-10-14 | 9.89 | $9.88 | 557 |
| 2021-10-13 | 9.89 | $9.90 | — |
| 2021-10-12 | 9.89 | $9.90 | — |
| 2021-10-11 | 9.89 | $9.90 | 6603 |
| 2021-10-08 | 9.89 | $9.90 | 4526 |
| 2021-10-07 | 9.89 | $9.91 | — |
| 2021-10-06 | 9.89 | $9.91 | 1301 |
| 2021-10-05 | 9.88 | $9.90 | 50 |
| 2021-10-04 | 9.88 | $9.90 | 1310 |
| 2021-10-01 | 9.88 | $9.89 | — |
| 2021-09-30 | 9.88 | $9.89 | 36274 |
| 2021-09-29 | 9.88 | $9.85 | 102 |
| 2021-09-28 | 9.89 | $9.83 | 122484 |
| 2021-09-27 | 9.90 | $9.85 | 316993 |
| 2021-09-24 | 9.92 | $9.91 | 1518 |
| 2021-09-23 | 9.92 | $9.87 | 295682 |
| 2021-09-22 | 9.93 | $9.87 | 103399 |
| 2021-09-21 | 9.94 | $9.86 | 162 |
| 2021-09-20 | 9.96 | $9.94 | 480 |
| 2021-09-17 | 9.97 | $9.94 | 23753 |
| 2021-09-16 | 9.97 | $9.96 | — |
| 2021-09-15 | 9.97 | $9.96 | — |
| 2021-09-14 | 9.97 | $9.96 | 4304 |
| 2021-09-13 | 9.97 | $9.94 | 2259 |
| 2021-09-10 | 9.97 | $9.97 | 1860 |
| 2021-09-09 | 9.97 | $9.96 | 781 |
| 2021-09-08 | 9.97 | $9.96 | 308 |
| 2021-09-07 | 9.97 | $9.97 | — |
| 2021-09-03 | 9.97 | $9.97 | 2 |
| 2021-09-02 | 9.97 | $9.97 | 1128 |
| 2021-09-01 | 9.96 | $10.01 | 264 |
| 2021-08-31 | 9.95 | $9.97 | 1405 |
| 2021-08-30 | 9.95 | $9.97 | 925 |
| 2021-08-27 | 9.94 | $9.95 | 4 |
| 2021-08-26 | 9.94 | $9.95 | — |
| 2021-08-25 | 9.93 | $9.95 | 992 |
| 2021-08-24 | 9.93 | $9.93 | — |
| 2021-08-23 | 9.93 | $9.93 | 15083 |
| 2021-08-20 | 9.93 | $9.90 | 4081 |
| 2021-08-19 | 9.93 | $9.95 | 1008 |
| 2021-08-18 | 9.92 | $9.95 | 1864 |
| 2021-08-17 | 9.92 | $9.90 | 3451 |
| 2021-08-16 | 9.92 | $9.90 | 16917 |
| 2021-08-13 | 9.92 | $9.92 | 31893 |
| 2021-08-12 | 9.92 | $9.92 | 8414 |
| 2021-08-11 | 9.92 | $9.92 | 11610 |
| 2021-08-10 | 9.92 | $9.91 | 49818 |
| 2021-08-09 | 9.92 | $9.91 | 5974 |
| 2021-08-06 | 9.92 | $9.91 | 68178 |
| 2021-08-05 | 9.92 | $9.91 | 1.2M |
| 2021-08-04 | 9.92 | $9.94 | 12571 |
| 2021-08-03 | 9.91 | $10.00 | 70589 |
| 2021-08-02 | 9.89 | $9.91 | 45410 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.59
2024-02-28
Close Price
$10.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.68
Average
10.10
Maximum
10.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-02-28 | 10.59 | $10.60 | — |
| 2024-02-27 | 10.59 | $10.60 | — |
| 2024-02-26 | 10.59 | $10.60 | — |
| 2024-02-23 | 10.59 | $10.60 | — |
| 2024-02-22 | 10.59 | $10.60 | — |
| 2024-02-20 | 10.59 | $10.60 | — |
| 2024-02-16 | 10.58 | $10.60 | — |
| 2024-02-15 | 10.58 | $10.60 | — |
| 2024-02-14 | 10.58 | $10.60 | — |
| 2024-02-13 | 10.58 | $10.60 | 100 |
| 2024-02-12 | 10.58 | $10.60 | — |
| 2024-02-09 | 10.58 | $10.60 | — |
| 2024-02-08 | 10.58 | $10.60 | — |
| 2024-02-07 | 10.58 | $10.60 | — |
| 2024-02-06 | 10.58 | $10.60 | — |
| 2024-02-05 | 10.58 | $10.60 | — |
| 2024-02-02 | 10.58 | $10.60 | 300 |
| 2024-02-01 | 10.58 | $10.60 | — |
| 2024-01-31 | 10.58 | $10.60 | — |
| 2024-01-30 | 10.59 | $10.60 | — |
| 2024-01-29 | 10.60 | $10.60 | — |
| 2024-01-26 | 10.61 | $10.60 | — |
| 2024-01-25 | 10.62 | $10.60 | — |
| 2024-01-24 | 10.63 | $10.60 | — |
| 2024-01-23 | 10.65 | $10.60 | 120 |
| 2024-01-22 | 10.67 | $10.60 | — |
| 2024-01-19 | 10.70 | $10.60 | 15508 |
| 2024-01-18 | 10.74 | $10.73 | — |
| 2024-01-17 | 10.74 | $10.73 | — |
| 2024-01-16 | 10.74 | $10.73 | 100 |
| 2024-01-12 | 10.74 | $10.73 | — |
| 2024-01-11 | 10.74 | $10.73 | — |
| 2024-01-10 | 10.74 | $10.73 | — |
| 2024-01-09 | 10.74 | $10.73 | — |
| 2024-01-08 | 10.74 | $10.73 | — |
| 2024-01-05 | 10.74 | $10.73 | 1357 |
| 2024-01-04 | 10.74 | $10.73 | — |
| 2024-01-03 | 10.74 | $10.73 | — |
| 2024-01-02 | 10.74 | $10.73 | — |
| 2023-12-29 | 10.74 | $10.73 | — |
| 2023-12-28 | 10.74 | $10.73 | — |
| 2023-12-27 | 10.74 | $10.73 | — |
| 2023-12-26 | 10.73 | $10.73 | — |
| 2023-12-22 | 10.72 | $10.73 | — |
| 2023-12-21 | 10.72 | $10.73 | — |
| 2023-12-20 | 10.71 | $10.73 | — |
| 2023-12-19 | 10.69 | $10.73 | — |
| 2023-12-18 | 10.68 | $10.73 | — |
| 2023-12-15 | 10.66 | $10.73 | 400 |
| 2023-12-14 | 10.64 | $10.64 | — |
| 2023-12-13 | 10.64 | $10.64 | — |
| 2023-12-12 | 10.64 | $10.64 | — |
| 2023-12-11 | 10.64 | $10.64 | — |
| 2023-12-08 | 10.64 | $10.64 | — |
| 2023-12-07 | 10.64 | $10.64 | — |
| 2023-12-06 | 10.64 | $10.64 | — |
| 2023-12-05 | 10.64 | $10.64 | — |
| 2023-12-04 | 10.64 | $10.64 | — |
| 2023-11-28 | 10.64 | $10.64 | — |
| 2023-11-27 | 10.64 | $10.64 | — |
| 2023-11-24 | 10.64 | $10.64 | — |
| 2023-11-22 | 10.64 | $10.64 | — |
| 2023-11-21 | 10.64 | $10.64 | — |
| 2023-11-20 | 10.64 | $10.64 | 10645 |
| 2023-11-17 | 10.64 | $10.62 | — |
| 2023-11-16 | 10.65 | $10.62 | 499 |
| 2023-11-15 | 10.66 | $10.66 | — |
| 2023-11-14 | 10.66 | $10.66 | — |
| 2023-11-13 | 10.66 | $10.66 | — |
| 2023-11-10 | 10.66 | $10.66 | — |
| 2023-11-09 | 10.66 | $10.66 | — |
| 2023-11-08 | 10.65 | $10.66 | — |
| 2023-11-07 | 10.65 | $10.66 | — |
| 2023-11-06 | 10.65 | $10.66 | — |
| 2023-11-03 | 10.64 | $10.66 | — |
| 2023-11-02 | 10.63 | $10.66 | 1074 |
| 2023-11-01 | 10.62 | $10.62 | — |
| 2023-10-31 | 10.62 | $10.62 | — |
| 2023-10-30 | 10.62 | $10.62 | — |
| 2023-10-27 | 10.62 | $10.62 | — |
| 2023-10-26 | 10.63 | $10.62 | — |
| 2023-10-23 | 10.63 | $10.62 | — |
| 2023-10-20 | 10.63 | $10.62 | — |
| 2023-10-19 | 10.63 | $10.62 | — |
| 2023-10-18 | 10.63 | $10.62 | — |
| 2023-10-17 | 10.63 | $10.62 | — |
| 2023-10-16 | 10.64 | $10.62 | — |
| 2023-10-13 | 10.64 | $10.62 | — |
| 2023-10-12 | 10.64 | $10.62 | — |
| 2023-10-11 | 10.64 | $10.62 | — |
| 2023-10-10 | 10.64 | $10.62 | — |
| 2023-10-09 | 10.64 | $10.62 | — |
| 2023-10-06 | 10.64 | $10.62 | — |
| 2023-10-05 | 10.64 | $10.62 | — |
| 2023-10-04 | 10.64 | $10.62 | — |
| 2023-10-03 | 10.64 | $10.62 | — |
| 2023-10-02 | 10.64 | $10.62 | — |
| 2023-09-29 | 10.64 | $10.62 | — |
| 2023-09-28 | 10.63 | $10.62 | — |
| 2023-09-27 | 10.63 | $10.62 | — |
| 2023-09-26 | 10.62 | $10.62 | — |
| 2023-09-25 | 10.61 | $10.62 | 3035 |
| 2023-09-22 | 10.59 | $10.56 | — |
| 2023-09-21 | 10.59 | $10.56 | 150 |
| 2023-09-20 | 10.59 | $10.61 | — |
| 2023-09-19 | 10.57 | $10.61 | — |
| 2023-09-18 | 10.55 | $10.61 | 420 |
| 2023-09-15 | 10.52 | $10.60 | — |
| 2023-09-14 | 10.49 | $10.60 | — |
| 2023-09-13 | 10.46 | $10.60 | — |
| 2023-09-12 | 10.41 | $10.60 | — |
| 2023-09-11 | 10.35 | $10.60 | 1040 |
| 2023-09-08 | 10.29 | $9.71 | 288 |
| 2023-09-07 | 10.49 | $10.48 | — |
| 2023-09-06 | 10.49 | $10.48 | — |
| 2023-09-05 | 10.49 | $10.48 | — |
| 2023-09-01 | 10.49 | $10.48 | — |
| 2023-08-31 | 10.49 | $10.48 | — |
| 2023-08-30 | 10.49 | $10.48 | — |
| 2023-08-29 | 10.49 | $10.48 | — |
| 2023-08-28 | 10.49 | $10.48 | — |
| 2023-08-25 | 10.48 | $10.48 | — |
| 2023-08-24 | 10.48 | $10.48 | — |
| 2023-08-23 | 10.48 | $10.48 | — |
| 2023-08-22 | 10.47 | $10.48 | — |
| 2023-08-21 | 10.47 | $10.48 | — |
| 2023-08-18 | 10.46 | $10.48 | 652 |
| 2023-08-17 | 10.45 | $10.50 | 3360 |
| 2023-08-16 | 10.43 | $10.43 | — |
| 2023-08-15 | 10.43 | $10.43 | — |
| 2023-08-14 | 10.43 | $10.43 | — |
| 2023-08-11 | 10.43 | $10.43 | — |
| 2023-08-10 | 10.43 | $10.43 | — |
| 2023-08-09 | 10.43 | $10.43 | — |
| 2023-07-20 | 10.43 | $10.43 | 857 |
| 2023-07-19 | 10.42 | $10.30 | 825 |
| 2023-07-18 | 10.46 | $10.44 | — |
| 2023-07-17 | 10.46 | $10.44 | — |
| 2023-07-14 | 10.46 | $10.44 | 3557 |
| 2023-07-13 | 10.46 | $10.46 | — |
| 2023-07-12 | 10.46 | $10.46 | — |
| 2023-07-11 | 10.45 | $10.46 | 400 |
| 2023-07-10 | 10.44 | $10.43 | — |
| 2023-07-07 | 10.43 | $10.43 | — |
| 2023-07-06 | 10.42 | $10.43 | 500 |
| 2023-07-05 | 10.42 | $10.43 | 533 |
| 2023-07-03 | 10.41 | $10.41 | — |
| 2023-06-30 | 10.40 | $10.41 | — |
| 2023-06-29 | 10.39 | $10.41 | — |
| 2023-06-28 | 10.38 | $10.41 | 1100 |
| 2023-06-26 | 10.37 | $10.39 | 250 |
| 2023-06-23 | 10.35 | $10.40 | 400 |
| 2023-06-22 | 10.34 | $10.35 | 1426 |
| 2023-06-21 | 10.33 | $10.39 | 1284 |
| 2023-06-20 | 10.32 | $10.33 | 1696 |
| 2023-06-16 | 10.31 | $10.29 | — |
| 2023-06-15 | 10.32 | $10.29 | 100 |
| 2023-06-14 | 10.34 | $10.32 | 100 |
| 2023-06-13 | 10.34 | $10.38 | 100 |
| 2023-06-12 | 10.33 | $10.32 | 100 |
| 2023-06-09 | 10.33 | $10.32 | 100 |
| 2023-06-08 | 10.34 | $10.34 | 100 |
| 2023-06-07 | 10.33 | $10.30 | 102 |
| 2023-06-06 | 10.34 | $10.30 | 100 |
| 2023-06-05 | 10.36 | $10.34 | 100 |
| 2023-06-02 | 10.36 | $10.35 | — |
| 2023-06-01 | 10.36 | $10.35 | — |
| 2023-05-31 | 10.36 | $10.35 | — |
| 2023-05-30 | 10.35 | $10.35 | — |
| 2023-05-26 | 10.35 | $10.35 | — |
| 2023-05-25 | 10.35 | $10.35 | 1709 |
| 2023-05-24 | 10.34 | $10.35 | — |
| 2023-05-23 | 10.34 | $10.35 | 2103 |
| 2023-05-22 | 10.33 | $10.32 | 121 |
| 2023-05-19 | 10.33 | $10.33 | 84500 |
| 2023-05-18 | 10.33 | $10.35 | — |
| 2023-05-17 | 10.32 | $10.35 | 910 |
| 2023-05-16 | 10.31 | $10.32 | — |
| 2023-05-15 | 10.30 | $10.32 | 707 |
| 2023-05-12 | 10.29 | $10.31 | 100 |
| 2023-05-11 | 10.29 | $10.29 | 400 |
| 2023-05-10 | 10.28 | $10.30 | 1316 |
| 2023-05-09 | 10.28 | $10.29 | 10423 |
| 2023-05-08 | 10.28 | $10.29 | — |
| 2023-05-05 | 10.27 | $10.29 | — |
| 2023-05-04 | 10.27 | $10.29 | 1523 |
| 2023-05-03 | 10.26 | $10.30 | 23102 |
| 2023-05-02 | 10.25 | $10.26 | — |
| 2023-05-01 | 10.26 | $10.26 | — |
| 2023-04-28 | 10.26 | $10.26 | 1100 |
| 2023-04-27 | 10.26 | $10.26 | 737 |
| 2023-04-26 | 10.26 | $10.26 | — |
| 2023-04-25 | 10.27 | $10.26 | — |
| 2023-04-24 | 10.27 | $10.26 | — |
| 2023-04-21 | 10.28 | $10.26 | — |
| 2023-04-20 | 10.29 | $10.26 | — |
| 2023-04-19 | 10.30 | $10.26 | 622 |
| 2023-04-18 | 10.31 | $10.21 | 200 |
| 2023-04-17 | 10.34 | $10.24 | — |
| 2023-04-14 | 10.37 | $10.24 | — |
| 2023-04-13 | 10.40 | $10.24 | 100 |
| 2023-04-12 | 10.43 | $10.65 | — |
| 2023-04-11 | 10.35 | $10.65 | 100 |
| 2023-04-10 | 10.24 | $10.23 | — |
| 2023-04-06 | 10.24 | $10.23 | 101 |
| 2023-04-05 | 10.25 | $10.24 | — |
| 2023-04-04 | 10.25 | $10.24 | 250 |
| 2023-04-03 | 10.25 | $10.25 | — |
| 2023-03-31 | 10.25 | $10.25 | — |
| 2023-03-30 | 10.25 | $10.25 | — |
| 2023-03-29 | 10.25 | $10.25 | — |
| 2023-03-28 | 10.25 | $10.25 | — |
| 2023-03-27 | 10.25 | $10.25 | 810 |
| 2023-03-24 | 10.24 | $10.22 | 192 |
| 2023-03-23 | 10.25 | $10.21 | 203 |
| 2023-03-22 | 10.26 | $10.20 | — |
| 2023-03-21 | 10.27 | $10.20 | 328 |
| 2023-03-20 | 10.29 | $10.35 | — |
| 2023-03-17 | 10.26 | $10.35 | 600 |
| 2023-03-16 | 10.22 | $10.22 | 1539 |
| 2023-03-15 | 10.22 | $10.20 | 15137 |
| 2023-03-14 | 10.23 | $10.22 | 1801 |
| 2023-03-13 | 10.22 | $10.22 | 915 |
| 2023-03-10 | 10.22 | $10.20 | 1675 |
| 2023-03-09 | 10.22 | $10.24 | 750 |
| 2023-03-08 | 10.21 | $10.22 | 1100 |
| 2023-03-07 | 10.21 | $10.21 | 910 |
| 2023-03-06 | 10.20 | $10.20 | — |
| 2023-03-03 | 10.20 | $10.20 | 8202 |
| 2023-03-02 | 10.20 | $10.18 | 1177 |
| 2023-03-01 | 10.20 | $10.19 | 6222 |
| 2023-02-28 | 10.20 | $10.19 | 5209 |
| 2023-02-27 | 10.20 | $10.18 | 509184 |
| 2023-02-24 | 10.20 | $10.19 | 4306 |
| 2023-02-23 | 10.20 | $10.19 | 5622 |
| 2023-02-22 | 10.20 | $10.18 | 6170 |
| 2023-02-21 | 10.19 | $10.21 | — |
| 2023-02-17 | 10.18 | $10.21 | — |
| 2023-02-16 | 10.17 | $10.21 | 400 |
| 2023-02-15 | 10.15 | $10.17 | 1200 |
| 2023-02-14 | 10.14 | $10.13 | — |
| 2023-02-13 | 10.14 | $10.13 | — |
| 2023-02-10 | 10.14 | $10.13 | — |
| 2023-02-09 | 10.14 | $10.13 | 3100 |
| 2023-02-08 | 10.14 | $10.14 | — |
| 2023-02-07 | 10.13 | $10.14 | 100 |
| 2023-02-06 | 10.13 | $10.14 | 100 |
| 2023-02-03 | 10.12 | $10.14 | 100 |
| 2023-02-02 | 10.11 | $10.11 | — |
| 2023-02-01 | 10.10 | $10.11 | — |
| 2023-01-31 | 10.10 | $10.11 | — |
| 2023-01-30 | 10.09 | $10.11 | — |
| 2023-01-27 | 10.09 | $10.11 | 50 |
| 2023-01-26 | 10.08 | $10.11 | 2172 |
| 2023-01-25 | 10.07 | $10.05 | — |
| 2023-01-24 | 10.07 | $10.05 | — |
| 2023-01-23 | 10.08 | $10.05 | — |
| 2023-01-20 | 10.09 | $10.05 | — |
| 2023-01-19 | 10.10 | $10.05 | 1000 |
| 2023-01-18 | 10.11 | $10.12 | 530 |
| 2023-01-17 | 10.10 | $10.10 | 3266 |
| 2023-01-13 | 10.09 | $10.09 | 200 |
| 2023-01-12 | 10.09 | $10.09 | 1508 |
| 2023-01-11 | 10.08 | $10.08 | 269 |
| 2023-01-10 | 10.08 | $10.08 | 250 |
| 2023-01-09 | 10.07 | $10.08 | 208 |
| 2023-01-06 | 10.07 | $10.07 | 18708 |
| 2023-01-05 | 10.06 | $10.03 | — |
| 2023-01-04 | 10.07 | $10.03 | — |
| 2023-01-03 | 10.07 | $10.03 | 31269 |
| 2022-12-30 | 10.08 | $10.20 | 954 |
| 2022-12-29 | 10.03 | $10.03 | — |
| 2022-12-28 | 10.03 | $10.03 | 33 |
| 2022-12-27 | 10.02 | $10.03 | — |
| 2022-12-23 | 10.02 | $10.03 | — |
| 2022-12-22 | 10.01 | $10.03 | — |
| 2022-12-21 | 10.00 | $10.03 | 200 |
| 2022-12-20 | 9.99 | $10.00 | 5000 |
| 2022-12-19 | 9.99 | $9.98 | 283 |
| 2022-12-16 | 9.99 | $9.98 | 500283 |
| 2022-12-15 | 9.99 | $9.99 | 265 |
| 2022-12-14 | 9.99 | $9.99 | 933 |
| 2022-12-13 | 9.98 | $9.99 | — |
| 2022-12-12 | 9.98 | $9.99 | — |
| 2022-12-09 | 9.98 | $9.99 | 148500 |
| 2022-12-08 | 9.97 | $9.98 | 100 |
| 2022-12-07 | 9.97 | $9.98 | 20000 |
| 2022-12-06 | 9.97 | $9.98 | 200 |
| 2022-12-05 | 9.96 | $9.98 | 404 |
| 2022-12-02 | 9.95 | $9.96 | 3400 |
| 2022-12-01 | 9.95 | $9.95 | 50 |
| 2022-11-30 | 9.96 | $9.95 | 518 |
| 2022-11-29 | 9.96 | $9.94 | 100 |
| 2022-11-28 | 9.97 | $9.91 | — |
| 2022-11-25 | 9.98 | $9.91 | 100 |
| 2022-11-23 | 10.00 | $9.97 | 12 |
| 2022-11-22 | 10.01 | $9.97 | 100 |
| 2022-11-21 | 10.01 | $9.97 | 52 |
| 2022-11-18 | 10.02 | $9.97 | — |
| 2022-11-17 | 10.02 | $9.97 | 60 |
| 2022-11-16 | 10.03 | $9.97 | 134 |
| 2022-11-15 | 10.04 | $9.97 | 400 |
| 2022-11-14 | 10.05 | $10.25 | 100 |
| 2022-11-11 | 9.97 | $10.04 | 130 |
| 2022-11-10 | 9.93 | $9.92 | 23 |
| 2022-11-09 | 9.93 | $9.92 | 1668 |
| 2022-11-08 | 9.93 | $9.93 | 2 |
| 2022-11-07 | 9.92 | $9.93 | — |
| 2022-11-04 | 9.92 | $9.93 | — |
| 2022-11-03 | 9.91 | $9.93 | 2 |
| 2022-11-02 | 9.89 | $9.93 | 15996 |
| 2022-11-01 | 9.88 | $9.88 | 134 |
| 2022-10-31 | 9.88 | $9.89 | 2852 |
| 2022-10-28 | 9.87 | $9.88 | 4206 |
| 2022-10-27 | 9.86 | $9.86 | 100 |
| 2022-10-26 | 9.86 | $9.87 | 149 |
| 2022-10-25 | 9.86 | $9.87 | — |
| 2022-10-24 | 9.85 | $9.87 | 166 |
| 2022-10-21 | 9.85 | $9.84 | 2698 |
| 2022-10-20 | 9.85 | $9.84 | 100 |
| 2022-10-19 | 9.85 | $9.85 | — |
| 2022-10-18 | 9.85 | $9.85 | 1149 |
| 2022-10-17 | 9.85 | $9.85 | 5 |
| 2022-10-14 | 9.85 | $9.85 | — |
| 2022-10-13 | 9.85 | $9.85 | — |
| 2022-10-12 | 9.85 | $9.85 | 2675 |
| 2022-10-11 | 9.84 | $9.86 | 135 |
| 2022-10-10 | 9.83 | $9.83 | 10316 |
| 2022-10-07 | 9.83 | $9.83 | 904 |
| 2022-10-06 | 9.84 | $9.82 | 2058 |
| 2022-10-05 | 9.84 | $9.82 | 1209 |
| 2022-10-04 | 9.84 | $9.83 | 16032 |
| 2022-10-03 | 9.84 | $9.85 | 20038 |
| 2022-09-30 | 9.84 | $9.82 | 704 |
| 2022-09-29 | 9.84 | $9.82 | 63454 |
| 2022-09-28 | 9.84 | $9.83 | 11268 |
| 2022-09-27 | 9.84 | $9.84 | 19624 |
| 2022-09-26 | 9.84 | $9.84 | 18006 |
| 2022-09-23 | 9.84 | $9.83 | 4887 |
| 2022-09-22 | 9.83 | $9.85 | 2000 |
| 2022-09-21 | 9.82 | $9.84 | 16106 |
| 2022-09-20 | 9.81 | $9.79 | 3401 |
| 2022-09-19 | 9.82 | $9.84 | 20034 |
| 2022-09-16 | 9.81 | $9.79 | 8748 |
| 2022-09-15 | 9.81 | $9.79 | 57580 |
| 2022-09-14 | 9.82 | $9.82 | 1 |
| 2022-09-13 | 9.81 | $9.82 | 2332 |
| 2022-09-12 | 9.80 | $9.82 | 453 |
| 2022-09-09 | 9.79 | $9.82 | 1103 |
| 2022-09-08 | 9.78 | $9.80 | 27064 |
| 2022-09-07 | 9.78 | $9.75 | 245 |
| 2022-09-06 | 9.78 | $9.79 | 104912 |
| 2022-09-02 | 9.78 | $9.80 | 1770 |
| 2022-09-01 | 9.77 | $9.79 | 11309 |
| 2022-08-31 | 9.76 | $9.78 | 4100 |
| 2022-08-30 | 9.76 | $9.76 | 14448 |
| 2022-08-29 | 9.76 | $9.75 | — |
| 2022-08-26 | 9.76 | $9.75 | 6276 |
| 2022-08-25 | 9.76 | $9.75 | 2004 |
| 2022-08-24 | 9.76 | $9.75 | 501 |
| 2022-08-23 | 9.77 | $9.77 | 1 |
| 2022-08-22 | 9.77 | $9.77 | — |
| 2022-08-19 | 9.76 | $9.77 | — |
| 2022-08-18 | 9.76 | $9.77 | — |
| 2022-08-17 | 9.76 | $9.77 | — |
| 2022-08-16 | 9.75 | $9.77 | 2831 |
| 2022-08-15 | 9.75 | $9.76 | — |
| 2022-08-12 | 9.75 | $9.76 | — |
| 2022-08-11 | 9.74 | $9.76 | 1472 |
| 2022-08-10 | 9.74 | $9.73 | 1000 |
| 2022-08-09 | 9.74 | $9.74 | 8550 |
| 2022-08-08 | 9.75 | $9.74 | 1875 |
| 2022-08-05 | 9.75 | $9.74 | 177 |
| 2022-08-04 | 9.76 | $9.74 | — |
| 2022-08-03 | 9.76 | $9.74 | — |
| 2022-08-02 | 9.77 | $9.74 | — |
| 2022-08-01 | 9.78 | $9.74 | 100 |
| 2022-07-29 | 9.79 | $9.76 | — |
| 2022-07-28 | 9.80 | $9.76 | — |
| 2022-07-27 | 9.80 | $9.76 | — |
| 2022-07-26 | 9.81 | $9.76 | 810 |
| 2022-07-25 | 9.82 | $9.88 | — |
| 2022-07-22 | 9.80 | $9.88 | 5010 |
| 2022-07-21 | 9.77 | $9.76 | 1000 |
| 2022-07-20 | 9.77 | $9.76 | 10105 |
| 2022-07-19 | 9.76 | $9.77 | — |
| 2022-07-18 | 9.76 | $9.77 | — |
| 2022-07-15 | 9.75 | $9.77 | — |
| 2022-07-14 | 9.75 | $9.77 | — |
| 2022-07-13 | 9.74 | $9.77 | 200 |
| 2022-07-12 | 9.73 | $9.70 | 500 |
| 2022-07-11 | 9.74 | $9.72 | 10 |
| 2022-07-08 | 9.74 | $9.72 | — |
| 2022-07-07 | 9.74 | $9.72 | 2000 |
| 2022-07-06 | 9.75 | $9.75 | — |
| 2022-07-05 | 9.75 | $9.75 | 1305 |
| 2022-07-01 | 9.75 | $9.75 | — |
| 2022-06-30 | 9.75 | $9.75 | — |
| 2022-06-29 | 9.75 | $9.75 | — |
| 2022-06-28 | 9.74 | $9.75 | 46 |
| 2022-06-27 | 9.74 | $9.75 | — |
| 2022-06-24 | 9.73 | $9.75 | 74067 |
| 2022-06-23 | 9.73 | $9.73 | 79 |
| 2022-06-22 | 9.73 | $9.73 | 18 |
| 2022-06-21 | 9.72 | $9.73 | 2 |
| 2022-06-17 | 9.72 | $9.73 | 1101 |
| 2022-06-16 | 9.72 | $9.69 | 200 |
| 2022-06-15 | 9.73 | $9.72 | 100 |
| 2022-06-14 | 9.73 | $9.73 | 1627 |
| 2022-06-13 | 9.73 | $9.70 | 200 |
| 2022-06-10 | 9.74 | $9.75 | 50 |
| 2022-06-09 | 9.73 | $9.75 | 1557 |
| 2022-06-08 | 9.73 | $9.75 | 8325 |
| 2022-06-07 | 9.72 | $9.73 | — |
| 2022-06-06 | 9.72 | $9.73 | 159 |
| 2022-06-03 | 9.71 | $9.70 | 413 |
| 2022-06-02 | 9.72 | $9.75 | 1 |
| 2022-06-01 | 9.71 | $9.75 | 3819 |
| 2022-05-31 | 9.70 | $9.75 | 8550 |
| 2022-05-27 | 9.69 | $9.72 | — |
| 2022-05-26 | 9.69 | $9.72 | — |
| 2022-05-25 | 9.68 | $9.72 | 600 |
| 2022-05-24 | 9.68 | $9.69 | — |
| 2022-05-23 | 9.68 | $9.69 | — |
| 2022-05-20 | 9.69 | $9.69 | 250 |
| 2022-05-19 | 9.70 | $9.69 | 2127 |
| 2022-05-18 | 9.70 | $9.70 | — |
| 2022-05-17 | 9.71 | $9.70 | — |
| 2022-05-16 | 9.72 | $9.70 | — |
| 2022-05-13 | 9.74 | $9.70 | 1320 |
| 2022-05-12 | 9.76 | $9.70 | 10197 |
| 2022-05-11 | 9.78 | $9.73 | 82098 |
| 2022-05-10 | 9.79 | $9.75 | 112 |
| 2022-05-09 | 9.81 | $9.78 | 3144 |
| 2022-05-06 | 9.82 | $9.82 | — |
| 2022-05-05 | 9.81 | $9.82 | — |
| 2022-05-04 | 9.81 | $9.82 | 50 |
| 2022-05-03 | 9.80 | $9.82 | 20 |
| 2022-05-02 | 9.80 | $9.82 | — |
| 2022-04-29 | 9.79 | $9.82 | 2311 |
| 2022-04-28 | 9.78 | $9.81 | 7140 |
| 2022-04-27 | 9.77 | $9.79 | 302 |
| 2022-04-26 | 9.77 | $9.77 | — |
| 2022-04-25 | 9.77 | $9.77 | 77 |
| 2022-04-22 | 9.77 | $9.77 | — |
| 2022-04-21 | 9.78 | $9.77 | 25 |
| 2022-04-20 | 9.78 | $9.77 | — |
| 2022-04-19 | 9.79 | $9.77 | — |
| 2022-04-18 | 9.80 | $9.77 | — |
| 2022-04-14 | 9.80 | $9.77 | — |
| 2022-04-13 | 9.81 | $9.77 | 510 |
| 2022-04-12 | 9.83 | $9.85 | 2 |
| 2022-04-11 | 9.82 | $9.85 | 25 |
| 2022-04-08 | 9.80 | $9.85 | 17074 |
| 2022-04-07 | 9.79 | $9.78 | 15 |
| 2022-04-06 | 9.79 | $9.78 | 2496 |
| 2022-04-05 | 9.80 | $9.79 | 320 |
| 2022-04-04 | 9.80 | $9.77 | 1897 |
| 2022-04-01 | 9.81 | $9.78 | 2 |
| 2022-03-31 | 9.82 | $9.78 | 6981 |
| 2022-03-30 | 9.82 | $9.83 | — |
| 2022-03-29 | 9.82 | $9.83 | 200 |
| 2022-03-28 | 9.81 | $9.80 | 200 |
| 2022-03-25 | 9.82 | $9.82 | 50 |
| 2022-03-24 | 9.81 | $9.82 | 3 |
| 2022-03-23 | 9.81 | $9.82 | 100 |
| 2022-03-22 | 9.80 | $9.79 | 105 |
| 2022-03-21 | 9.80 | $9.79 | 20 |
| 2022-03-18 | 9.80 | $9.79 | 3416 |
| 2022-03-17 | 9.81 | $9.79 | 3460 |
| 2022-03-16 | 9.81 | $9.80 | 591 |
| 2022-03-15 | 9.81 | $9.80 | 10 |
| 2022-03-14 | 9.81 | $9.80 | — |
| 2022-03-11 | 9.81 | $9.80 | — |
| 2022-03-10 | 9.81 | $9.80 | 3083 |
| 2022-03-09 | 9.81 | $9.81 | 101 |
| 2022-03-08 | 9.80 | $9.81 | 10455 |
| 2022-03-07 | 9.80 | $9.84 | 14528 |
| 2022-03-04 | 9.78 | $9.80 | — |
| 2022-03-03 | 9.78 | $9.80 | 2 |
| 2022-03-02 | 9.77 | $9.80 | 2493 |
| 2022-03-01 | 9.76 | $9.77 | — |
| 2022-02-28 | 9.76 | $9.77 | — |
| 2022-02-25 | 9.76 | $9.77 | 670 |
| 2022-02-24 | 9.76 | $9.77 | 11054 |
| 2022-02-23 | 9.76 | $9.78 | — |
| 2022-02-22 | 9.76 | $9.78 | 133 |
| 2022-02-18 | 9.76 | $9.78 | — |
| 2022-02-17 | 9.76 | $9.78 | 100 |
| 2022-02-16 | 9.76 | $9.76 | 1070 |
| 2022-02-15 | 9.76 | $9.78 | 7535 |
| 2022-02-14 | 9.76 | $9.79 | 400 |
| 2022-02-11 | 9.76 | $9.79 | 348 |
| 2022-02-10 | 9.76 | $9.81 | — |
| 2022-02-09 | 9.75 | $9.81 | 1140 |
| 2022-02-08 | 9.74 | $9.76 | — |
| 2022-02-07 | 9.75 | $9.76 | 554 |
| 2022-02-04 | 9.75 | $9.76 | — |
| 2022-02-03 | 9.76 | $9.76 | 941 |
| 2022-02-02 | 9.77 | $9.80 | — |
| 2022-02-01 | 9.77 | $9.80 | 800 |
| 2022-01-31 | 9.77 | $9.77 | 100 |
| 2022-01-28 | 9.78 | $9.78 | 1635 |
| 2022-01-27 | 9.80 | $9.80 | 5665 |
| 2022-01-26 | 9.81 | $9.80 | 3 |
| 2022-01-25 | 9.82 | $9.80 | 600 |
| 2022-01-24 | 9.83 | $9.85 | 2052 |
| 2022-01-21 | 9.84 | $9.81 | — |
| 2022-01-20 | 9.86 | $9.81 | 1850 |
| 2022-01-19 | 9.88 | $9.86 | 200 |
| 2022-01-18 | 9.89 | $9.84 | — |
| 2022-01-14 | 9.91 | $9.84 | 700 |
| 2022-01-13 | 9.94 | $9.93 | — |
| 2022-01-12 | 9.94 | $9.93 | 800 |
| 2022-01-11 | 9.95 | $9.85 | 1976 |
| 2022-01-10 | 9.98 | $9.97 | — |
| 2022-01-07 | 9.98 | $9.97 | — |
| 2022-01-06 | 9.98 | $9.97 | — |
| 2022-01-05 | 9.97 | $9.97 | — |
| 2022-01-04 | 9.97 | $9.97 | 5 |
| 2022-01-03 | 9.97 | $9.97 | 9171 |
| 2021-12-31 | 9.97 | $9.98 | — |
| 2021-12-30 | 9.96 | $9.98 | 5592 |
| 2021-12-29 | 9.95 | $9.90 | 944 |
| 2021-12-28 | 9.96 | $9.97 | — |
| 2021-12-27 | 9.96 | $9.97 | — |
| 2021-12-23 | 9.95 | $9.97 | 10922 |
| 2021-12-22 | 9.94 | $9.95 | 3100 |
| 2021-12-21 | 9.93 | $9.93 | 3890 |
| 2021-12-20 | 9.93 | $9.93 | 5346 |
| 2021-12-17 | 9.93 | $9.94 | 1717 |
| 2021-12-16 | 9.93 | $9.96 | 4499 |
| 2021-12-15 | 9.91 | $9.86 | — |
| 2021-12-14 | 9.93 | $9.86 | 18451 |
| 2021-12-13 | 9.95 | $10.00 | — |
| 2021-12-10 | 9.93 | $10.00 | — |
| 2021-12-09 | 9.91 | $10.00 | 14605 |
| 2021-12-08 | 9.88 | $9.84 | 2526 |
| 2021-12-07 | 9.90 | $9.88 | — |
| 2021-12-06 | 9.90 | $9.88 | 3516 |
| 2021-12-03 | 9.91 | $9.91 | 1 |
| 2021-12-02 | 9.91 | $9.91 | 3498 |
| 2021-12-01 | 9.91 | $9.90 | 7844 |
| 2021-11-30 | 9.91 | $9.92 | 66257 |
| 2021-11-29 | 9.91 | $9.93 | 300 |
| 2021-11-26 | 9.91 | $9.92 | 19199 |
| 2021-11-24 | 9.91 | $9.93 | 695 |
| 2021-11-23 | 9.90 | $9.90 | 2831 |
| 2021-11-22 | 9.90 | $9.87 | 2044 |
| 2021-11-19 | 9.91 | $9.90 | 7846 |
| 2021-11-18 | 9.91 | $9.92 | 10527 |
| 2021-11-17 | 9.91 | $9.91 | 4460 |
| 2021-11-16 | 9.91 | $9.90 | 5256 |
| 2021-11-15 | 9.92 | $9.98 | 51956 |
| 2021-11-12 | 9.90 | $9.89 | 400 |
| 2021-11-11 | 9.90 | $9.89 | 6800 |
| 2021-11-10 | 9.91 | $9.90 | 3402 |
| 2021-11-09 | 9.91 | $9.91 | 3317 |
| 2021-11-08 | 9.91 | $9.87 | 18319 |
| 2021-11-05 | 9.92 | $9.84 | 15100 |
| 2021-11-04 | 9.95 | $9.88 | 202 |
| 2021-11-03 | 9.97 | $10.05 | 4947 |
| 2021-11-02 | 9.94 | $9.92 | — |
| 2021-11-01 | 9.94 | $9.92 | 1 |
| 2021-10-29 | 9.94 | $9.92 | — |
| 2021-10-28 | 9.94 | $9.92 | 200 |
| 2021-10-27 | 9.95 | $10.00 | 111 |
| 2021-10-26 | 9.92 | $9.96 | 27399 |
| 2021-10-25 | 9.91 | $9.94 | 9337 |
| 2021-10-22 | 9.90 | $9.91 | 372 |
| 2021-10-21 | 9.89 | $9.91 | — |
| 2021-10-20 | 9.89 | $9.91 | 600 |
| 2021-10-19 | 9.88 | $9.91 | 100 |
| 2021-10-18 | 9.88 | $9.86 | 101 |
| 2021-10-15 | 9.88 | $9.88 | — |
| 2021-10-14 | 9.89 | $9.88 | 557 |
| 2021-10-13 | 9.89 | $9.90 | — |
| 2021-10-12 | 9.89 | $9.90 | — |
| 2021-10-11 | 9.89 | $9.90 | 6603 |
| 2021-10-08 | 9.88 | $9.90 | 4526 |
| 2021-10-07 | 9.88 | $9.91 | — |
| 2021-10-06 | 9.88 | $9.91 | 1301 |
| 2021-10-05 | 9.87 | $9.90 | 50 |
| 2021-10-04 | 9.86 | $9.90 | 1310 |
| 2021-10-01 | 9.86 | $9.89 | — |
| 2021-09-30 | 9.86 | $9.89 | 36274 |
| 2021-09-29 | 9.85 | $9.85 | 102 |
| 2021-09-28 | 9.86 | $9.83 | 122484 |
| 2021-09-27 | 9.88 | $9.85 | 316993 |
| 2021-09-24 | 9.90 | $9.91 | 1518 |
| 2021-09-23 | 9.90 | $9.87 | 295682 |
| 2021-09-22 | 9.91 | $9.87 | 103399 |
| 2021-09-21 | 9.93 | $9.86 | 162 |
| 2021-09-20 | 9.96 | $9.94 | 480 |
| 2021-09-17 | 9.96 | $9.94 | 23753 |
| 2021-09-16 | 9.97 | $9.96 | — |
| 2021-09-15 | 9.97 | $9.96 | — |
| 2021-09-14 | 9.97 | $9.96 | 4304 |
| 2021-09-13 | 9.97 | $9.94 | 2259 |
| 2021-09-10 | 9.98 | $9.97 | 1860 |
| 2021-09-09 | 9.98 | $9.96 | 781 |
| 2021-09-08 | 9.98 | $9.96 | 308 |
| 2021-09-07 | 9.98 | $9.97 | — |
| 2021-09-03 | 9.98 | $9.97 | 2 |
| 2021-09-02 | 9.98 | $9.97 | 1128 |
| 2021-09-01 | 9.97 | $10.01 | 264 |
| 2021-08-31 | 9.96 | $9.97 | 1405 |
| 2021-08-30 | 9.95 | $9.97 | 925 |
| 2021-08-27 | 9.95 | $9.95 | 4 |
| 2021-08-26 | 9.94 | $9.95 | — |
| 2021-08-25 | 9.94 | $9.95 | 992 |
| 2021-08-24 | 9.93 | $9.93 | — |
| 2021-08-23 | 9.93 | $9.93 | 15083 |
| 2021-08-20 | 9.93 | $9.90 | 4081 |
| 2021-08-19 | 9.93 | $9.95 | 1008 |
| 2021-08-18 | 9.93 | $9.95 | 1864 |
| 2021-08-17 | 9.92 | $9.90 | 3451 |
| 2021-08-16 | 9.92 | $9.90 | 16917 |
| 2021-08-13 | 9.93 | $9.92 | 31893 |
| 2021-08-12 | 9.93 | $9.92 | 8414 |
| 2021-08-11 | 9.93 | $9.92 | 11610 |
| 2021-08-10 | 9.92 | $9.91 | 49818 |
| 2021-08-09 | 9.93 | $9.91 | 5974 |
| 2021-08-06 | 9.93 | $9.91 | 68178 |
| 2021-08-05 | 9.93 | $9.91 | 1.2M |
| 2021-08-04 | 9.93 | $9.94 | 12571 |
| 2021-08-03 | 9.93 | $10.00 | 70589 |
| 2021-08-02 | 9.90 | $9.91 | 45410 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.31
2024-02-28
Close Price
$10.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.65
Maximum
88.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-02-28 | 25.31 | $10.60 | — |
| 2024-02-27 | 25.31 | $10.60 | — |
| 2024-02-26 | 25.31 | $10.60 | — |
| 2024-02-23 | 25.31 | $10.60 | — |
| 2024-02-22 | 25.31 | $10.60 | — |
| 2024-02-20 | 25.31 | $10.60 | — |
| 2024-02-16 | 25.31 | $10.60 | — |
| 2024-02-15 | 25.31 | $10.60 | — |
| 2024-02-14 | 25.31 | $10.60 | — |
| 2024-02-13 | 25.31 | $10.60 | 100 |
| 2024-02-12 | 25.31 | $10.60 | — |
| 2024-02-09 | 25.31 | $10.60 | — |
| 2024-02-08 | 25.31 | $10.60 | — |
| 2024-02-07 | 25.31 | $10.60 | — |
| 2024-02-06 | 25.31 | $10.60 | — |
| 2024-02-05 | 25.31 | $10.60 | — |
| 2024-02-02 | 25.31 | $10.60 | 300 |
| 2024-02-01 | 25.31 | $10.60 | — |
| 2024-01-31 | 25.31 | $10.60 | — |
| 2024-01-30 | 25.31 | $10.60 | — |
| 2024-01-29 | 25.31 | $10.60 | — |
| 2024-01-26 | 25.31 | $10.60 | — |
| 2024-01-25 | 25.31 | $10.60 | — |
| 2024-01-24 | 25.31 | $10.60 | — |
| 2024-01-23 | 25.31 | $10.60 | 120 |
| 2024-01-22 | 25.31 | $10.60 | — |
| 2024-01-19 | 25.31 | $10.60 | 15508 |
| 2024-01-18 | 74.75 | $10.73 | — |
| 2024-01-17 | 74.75 | $10.73 | — |
| 2024-01-16 | 74.75 | $10.73 | 100 |
| 2024-01-12 | 74.75 | $10.73 | — |
| 2024-01-11 | 74.75 | $10.73 | — |
| 2024-01-10 | 74.75 | $10.73 | — |
| 2024-01-09 | 74.75 | $10.73 | — |
| 2024-01-08 | 74.75 | $10.73 | — |
| 2024-01-05 | 74.75 | $10.73 | 1357 |
| 2024-01-04 | 74.75 | $10.73 | — |
| 2024-01-03 | 74.75 | $10.73 | — |
| 2024-01-02 | 74.75 | $10.73 | — |
| 2023-12-29 | 74.75 | $10.73 | — |
| 2023-12-28 | 74.75 | $10.73 | — |
| 2023-12-27 | 74.75 | $10.73 | — |
| 2023-12-26 | 74.75 | $10.73 | — |
| 2023-12-22 | 74.75 | $10.73 | — |
| 2023-12-21 | 74.75 | $10.73 | — |
| 2023-12-20 | 74.75 | $10.73 | — |
| 2023-12-19 | 74.75 | $10.73 | — |
| 2023-12-18 | 74.75 | $10.73 | — |
| 2023-12-15 | 74.75 | $10.73 | 400 |
| 2023-12-14 | 55.10 | $10.64 | — |
| 2023-12-13 | 55.10 | $10.64 | — |
| 2023-12-12 | 55.10 | $10.64 | — |
| 2023-12-11 | 55.10 | $10.64 | — |
| 2023-12-08 | 55.10 | $10.64 | — |
| 2023-12-07 | 55.10 | $10.64 | — |
| 2023-12-06 | 55.10 | $10.64 | — |
| 2023-12-05 | 55.10 | $10.64 | — |
| 2023-12-04 | 55.10 | $10.64 | — |
| 2023-11-28 | 55.10 | $10.64 | — |
| 2023-11-27 | 55.10 | $10.64 | — |
| 2023-11-24 | 55.10 | $10.64 | — |
| 2023-11-22 | 55.10 | $10.64 | — |
| 2023-11-21 | 55.10 | $10.64 | — |
| 2023-11-20 | 55.10 | $10.64 | 10645 |
| 2023-11-17 | 51.19 | $10.62 | — |
| 2023-11-16 | 51.15 | $10.62 | 499 |
| 2023-11-15 | 60.75 | $10.66 | — |
| 2023-11-14 | 60.75 | $10.66 | — |
| 2023-11-13 | 60.75 | $10.66 | — |
| 2023-11-10 | 60.75 | $10.66 | — |
| 2023-11-09 | 60.75 | $10.66 | — |
| 2023-11-08 | 60.75 | $10.66 | — |
| 2023-11-07 | 60.75 | $10.66 | — |
| 2023-11-06 | 60.75 | $10.66 | — |
| 2023-11-03 | 60.75 | $10.66 | — |
| 2023-11-02 | 60.75 | $10.66 | 1074 |
| 2023-11-01 | 55.81 | $10.62 | — |
| 2023-10-31 | 55.81 | $10.62 | — |
| 2023-10-30 | 55.81 | $10.62 | — |
| 2023-10-27 | 55.81 | $10.62 | — |
| 2023-10-26 | 55.81 | $10.62 | — |
| 2023-10-23 | 55.81 | $10.62 | — |
| 2023-10-20 | 55.81 | $10.62 | — |
| 2023-10-19 | 55.81 | $10.62 | — |
| 2023-10-18 | 55.81 | $10.62 | — |
| 2023-10-17 | 55.81 | $10.62 | — |
| 2023-10-16 | 55.81 | $10.62 | — |
| 2023-10-13 | 55.81 | $10.62 | — |
| 2023-10-12 | 55.81 | $10.62 | — |
| 2023-10-11 | 55.81 | $10.62 | — |
| 2023-10-10 | 55.81 | $10.62 | — |
| 2023-10-09 | 55.81 | $10.62 | — |
| 2023-10-06 | 55.81 | $10.62 | — |
| 2023-10-05 | 55.81 | $10.62 | — |
| 2023-10-04 | 55.81 | $10.62 | — |
| 2023-10-03 | 55.81 | $10.62 | — |
| 2023-10-02 | 55.81 | $10.62 | — |
| 2023-09-29 | 55.81 | $10.62 | — |
| 2023-09-28 | 55.81 | $10.62 | — |
| 2023-09-27 | 55.81 | $10.62 | — |
| 2023-09-26 | 55.81 | $10.62 | — |
| 2023-09-25 | 55.81 | $10.62 | 3035 |
| 2023-09-22 | 53.49 | $10.56 | — |
| 2023-09-21 | 53.49 | $10.56 | 150 |
| 2023-09-20 | 55.69 | $10.61 | — |
| 2023-09-19 | 55.69 | $10.61 | — |
| 2023-09-18 | 55.69 | $10.61 | 420 |
| 2023-09-15 | 55.37 | $10.60 | — |
| 2023-09-14 | 55.37 | $10.60 | — |
| 2023-09-13 | 55.37 | $10.60 | — |
| 2023-09-12 | 55.37 | $10.60 | — |
| 2023-09-11 | 55.37 | $10.60 | 1040 |
| 2023-09-08 | 12.87 | $9.71 | 288 |
| 2023-09-07 | 59.26 | $10.48 | — |
| 2023-09-06 | 59.26 | $10.48 | — |
| 2023-09-05 | 59.26 | $10.48 | — |
| 2023-09-01 | 59.26 | $10.48 | — |
| 2023-08-31 | 59.26 | $10.48 | — |
| 2023-08-30 | 59.26 | $10.48 | — |
| 2023-08-29 | 59.26 | $10.48 | — |
| 2023-08-28 | 59.26 | $10.48 | — |
| 2023-08-25 | 59.26 | $10.48 | — |
| 2023-08-24 | 59.26 | $10.48 | — |
| 2023-08-23 | 59.26 | $10.48 | — |
| 2023-08-22 | 59.26 | $10.48 | — |
| 2023-08-21 | 59.26 | $10.48 | — |
| 2023-08-18 | 59.26 | $10.48 | 652 |
| 2023-08-17 | 62.09 | $10.50 | 3360 |
| 2023-08-16 | 54.92 | $10.43 | — |
| 2023-08-15 | 54.92 | $10.43 | — |
| 2023-08-14 | 54.92 | $10.43 | — |
| 2023-08-11 | 54.92 | $10.43 | — |
| 2023-08-10 | 54.92 | $10.43 | — |
| 2023-08-09 | 54.92 | $10.43 | — |
| 2023-07-20 | 54.92 | $10.43 | 857 |
| 2023-07-19 | 40.28 | $10.30 | 825 |
| 2023-07-18 | 60.33 | $10.44 | — |
| 2023-07-17 | 60.33 | $10.44 | — |
| 2023-07-14 | 60.33 | $10.44 | 3557 |
| 2023-07-13 | 64.24 | $10.46 | — |
| 2023-07-12 | 64.24 | $10.46 | — |
| 2023-07-11 | 64.24 | $10.46 | 400 |
| 2023-07-10 | 60.99 | $10.43 | — |
| 2023-07-07 | 60.99 | $10.43 | — |
| 2023-07-06 | 60.99 | $10.43 | 500 |
| 2023-07-05 | 60.99 | $10.43 | 533 |
| 2023-07-03 | 58.96 | $10.41 | — |
| 2023-06-30 | 58.96 | $10.41 | — |
| 2023-06-29 | 58.96 | $10.41 | — |
| 2023-06-28 | 58.96 | $10.41 | 1100 |
| 2023-06-26 | 57.14 | $10.39 | 250 |
| 2023-06-23 | 58.37 | $10.40 | 400 |
| 2023-06-22 | 53.64 | $10.35 | 1426 |
| 2023-06-21 | 58.71 | $10.39 | 1284 |
| 2023-06-20 | 52.28 | $10.33 | 1696 |
| 2023-06-16 | 47.07 | $10.29 | — |
| 2023-06-15 | 47.07 | $10.29 | 100 |
| 2023-06-14 | 50.83 | $10.32 | 100 |
| 2023-06-13 | 59.92 | $10.38 | 100 |
| 2023-06-12 | 51.71 | $10.32 | 100 |
| 2023-06-09 | 51.71 | $10.32 | 100 |
| 2023-06-08 | 55.11 | $10.34 | 100 |
| 2023-06-07 | 48.71 | $10.30 | 102 |
| 2023-06-06 | 48.71 | $10.30 | 100 |
| 2023-06-05 | 55.90 | $10.34 | 100 |
| 2023-06-02 | 57.93 | $10.35 | — |
| 2023-06-01 | 57.93 | $10.35 | — |
| 2023-05-31 | 57.93 | $10.35 | — |
| 2023-05-30 | 57.93 | $10.35 | — |
| 2023-05-26 | 57.93 | $10.35 | — |
| 2023-05-25 | 57.93 | $10.35 | 1709 |
| 2023-05-24 | 57.93 | $10.35 | — |
| 2023-05-23 | 57.93 | $10.35 | 2103 |
| 2023-05-22 | 54.65 | $10.32 | 121 |
| 2023-05-19 | 56.03 | $10.33 | 84500 |
| 2023-05-18 | 58.87 | $10.35 | — |
| 2023-05-17 | 58.87 | $10.35 | 910 |
| 2023-05-16 | 55.85 | $10.32 | — |
| 2023-05-15 | 55.85 | $10.32 | 707 |
| 2023-05-12 | 54.85 | $10.31 | 100 |
| 2023-05-11 | 52.82 | $10.29 | 400 |
| 2023-05-10 | 53.97 | $10.30 | 1316 |
| 2023-05-09 | 53.00 | $10.29 | 10423 |
| 2023-05-08 | 53.00 | $10.29 | — |
| 2023-05-05 | 53.00 | $10.29 | — |
| 2023-05-04 | 53.00 | $10.29 | 1523 |
| 2023-05-03 | 53.93 | $10.30 | 23102 |
| 2023-05-02 | 50.65 | $10.26 | — |
| 2023-05-01 | 50.65 | $10.26 | — |
| 2023-04-28 | 50.65 | $10.26 | 1100 |
| 2023-04-27 | 50.65 | $10.26 | 737 |
| 2023-04-26 | 50.65 | $10.26 | — |
| 2023-04-25 | 50.65 | $10.26 | — |
| 2023-04-24 | 50.65 | $10.26 | — |
| 2023-04-21 | 50.65 | $10.26 | — |
| 2023-04-20 | 50.65 | $10.26 | — |
| 2023-04-19 | 50.65 | $10.26 | 622 |
| 2023-04-18 | 47.87 | $10.21 | 200 |
| 2023-04-17 | 49.46 | $10.24 | — |
| 2023-04-14 | 49.46 | $10.24 | — |
| 2023-04-13 | 49.46 | $10.24 | 100 |
| 2023-04-12 | 80.89 | $10.65 | — |
| 2023-04-11 | 80.89 | $10.65 | 100 |
| 2023-04-10 | 53.66 | $10.23 | — |
| 2023-04-06 | 53.66 | $10.23 | 101 |
| 2023-04-05 | 55.36 | $10.24 | — |
| 2023-04-04 | 55.36 | $10.24 | 250 |
| 2023-04-03 | 56.98 | $10.25 | — |
| 2023-03-31 | 56.98 | $10.25 | — |
| 2023-03-30 | 56.98 | $10.25 | — |
| 2023-03-29 | 56.98 | $10.25 | — |
| 2023-03-28 | 56.98 | $10.25 | — |
| 2023-03-27 | 56.98 | $10.25 | 810 |
| 2023-03-24 | 54.00 | $10.22 | 192 |
| 2023-03-23 | 52.97 | $10.21 | 203 |
| 2023-03-22 | 51.95 | $10.20 | — |
| 2023-03-21 | 51.95 | $10.20 | 328 |
| 2023-03-20 | 73.82 | $10.35 | — |
| 2023-03-17 | 73.82 | $10.35 | 600 |
| 2023-03-16 | 60.95 | $10.22 | 1539 |
| 2023-03-15 | 57.95 | $10.20 | 15137 |
| 2023-03-14 | 62.51 | $10.22 | 1801 |
| 2023-03-13 | 62.51 | $10.22 | 915 |
| 2023-03-10 | 59.65 | $10.20 | 1675 |
| 2023-03-09 | 69.78 | $10.24 | 750 |
| 2023-03-08 | 67.13 | $10.22 | 1100 |
| 2023-03-07 | 65.71 | $10.21 | 910 |
| 2023-03-06 | 64.22 | $10.20 | — |
| 2023-03-03 | 64.35 | $10.20 | 8202 |
| 2023-03-02 | 61.27 | $10.18 | 1177 |
| 2023-03-01 | 63.81 | $10.19 | 6222 |
| 2023-02-28 | 63.81 | $10.19 | 5209 |
| 2023-02-27 | 62.39 | $10.18 | 509184 |
| 2023-02-24 | 64.81 | $10.19 | 4306 |
| 2023-02-23 | 64.81 | $10.19 | 5622 |
| 2023-02-22 | 63.53 | $10.18 | 6170 |
| 2023-02-21 | 70.87 | $10.21 | — |
| 2023-02-17 | 70.87 | $10.21 | — |
| 2023-02-16 | 70.87 | $10.21 | 400 |
| 2023-02-15 | 66.44 | $10.17 | 1200 |
| 2023-02-14 | 60.77 | $10.13 | — |
| 2023-02-13 | 60.77 | $10.13 | — |
| 2023-02-10 | 60.77 | $10.13 | — |
| 2023-02-09 | 60.77 | $10.13 | 3100 |
| 2023-02-08 | 62.94 | $10.14 | — |
| 2023-02-07 | 62.94 | $10.14 | 100 |
| 2023-02-06 | 62.94 | $10.14 | 100 |
| 2023-02-03 | 62.94 | $10.14 | 100 |
| 2023-02-02 | 59.41 | $10.11 | — |
| 2023-02-01 | 59.41 | $10.11 | — |
| 2023-01-31 | 59.41 | $10.11 | — |
| 2023-01-30 | 59.41 | $10.11 | — |
| 2023-01-27 | 59.41 | $10.11 | 50 |
| 2023-01-26 | 59.41 | $10.11 | 2172 |
| 2023-01-25 | 52.79 | $10.05 | — |
| 2023-01-24 | 52.79 | $10.05 | — |
| 2023-01-23 | 52.79 | $10.05 | — |
| 2023-01-20 | 52.79 | $10.05 | — |
| 2023-01-19 | 52.79 | $10.05 | 1000 |
| 2023-01-18 | 61.90 | $10.12 | 530 |
| 2023-01-17 | 60.03 | $10.10 | 3266 |
| 2023-01-13 | 58.58 | $10.09 | 200 |
| 2023-01-12 | 59.26 | $10.09 | 1508 |
| 2023-01-11 | 57.86 | $10.08 | 269 |
| 2023-01-10 | 58.50 | $10.08 | 250 |
| 2023-01-09 | 58.50 | $10.08 | 208 |
| 2023-01-06 | 57.66 | $10.07 | 18708 |
| 2023-01-05 | 54.14 | $10.03 | — |
| 2023-01-04 | 54.14 | $10.03 | — |
| 2023-01-03 | 54.14 | $10.03 | 31269 |
| 2022-12-30 | 77.63 | $10.20 | 954 |
| 2022-12-29 | 61.95 | $10.03 | — |
| 2022-12-28 | 61.95 | $10.03 | 33 |
| 2022-12-27 | 61.95 | $10.03 | — |
| 2022-12-23 | 61.95 | $10.03 | — |
| 2022-12-22 | 61.95 | $10.03 | — |
| 2022-12-21 | 61.95 | $10.03 | 200 |
| 2022-12-20 | 58.14 | $10.00 | 5000 |
| 2022-12-19 | 55.31 | $9.98 | 283 |
| 2022-12-16 | 55.31 | $9.98 | 500283 |
| 2022-12-15 | 56.75 | $9.99 | 265 |
| 2022-12-14 | 57.04 | $9.99 | 933 |
| 2022-12-13 | 57.04 | $9.99 | — |
| 2022-12-12 | 57.04 | $9.99 | — |
| 2022-12-09 | 57.04 | $9.99 | 148500 |
| 2022-12-08 | 55.98 | $9.98 | 100 |
| 2022-12-07 | 55.97 | $9.98 | 20000 |
| 2022-12-06 | 55.97 | $9.98 | 200 |
| 2022-12-05 | 55.97 | $9.98 | 404 |
| 2022-12-02 | 53.61 | $9.96 | 3400 |
| 2022-12-01 | 53.13 | $9.95 | 50 |
| 2022-11-30 | 53.13 | $9.95 | 518 |
| 2022-11-29 | 52.25 | $9.94 | 100 |
| 2022-11-28 | 49.53 | $9.91 | — |
| 2022-11-25 | 49.53 | $9.91 | 100 |
| 2022-11-23 | 55.20 | $9.97 | 12 |
| 2022-11-22 | 55.20 | $9.97 | 100 |
| 2022-11-21 | 55.20 | $9.97 | 52 |
| 2022-11-18 | 55.20 | $9.97 | — |
| 2022-11-17 | 55.20 | $9.97 | 60 |
| 2022-11-16 | 55.20 | $9.97 | 134 |
| 2022-11-15 | 55.20 | $9.97 | 400 |
| 2022-11-14 | 88.09 | $10.25 | 100 |
| 2022-11-11 | 79.56 | $10.04 | 130 |
| 2022-11-10 | 65.52 | $9.92 | 23 |
| 2022-11-09 | 65.52 | $9.92 | 1668 |
| 2022-11-08 | 68.98 | $9.93 | 2 |
| 2022-11-07 | 68.98 | $9.93 | — |
| 2022-11-04 | 68.98 | $9.93 | — |
| 2022-11-03 | 68.98 | $9.93 | 2 |
| 2022-11-02 | 68.98 | $9.93 | 15996 |
| 2022-11-01 | 61.02 | $9.88 | 134 |
| 2022-10-31 | 64.15 | $9.89 | 2852 |
| 2022-10-28 | 62.31 | $9.88 | 4206 |
| 2022-10-27 | 58.13 | $9.86 | 100 |
| 2022-10-26 | 59.82 | $9.87 | 149 |
| 2022-10-25 | 59.82 | $9.87 | — |
| 2022-10-24 | 59.82 | $9.87 | 166 |
| 2022-10-21 | 54.69 | $9.84 | 2698 |
| 2022-10-20 | 54.69 | $9.84 | 100 |
| 2022-10-19 | 57.33 | $9.85 | — |
| 2022-10-18 | 57.33 | $9.85 | 1149 |
| 2022-10-17 | 57.33 | $9.85 | 5 |
| 2022-10-14 | 57.33 | $9.85 | — |
| 2022-10-13 | 57.33 | $9.85 | — |
| 2022-10-12 | 57.33 | $9.85 | 2675 |
| 2022-10-11 | 59.45 | $9.86 | 135 |
| 2022-10-10 | 54.69 | $9.83 | 10316 |
| 2022-10-07 | 54.69 | $9.83 | 904 |
| 2022-10-06 | 53.03 | $9.82 | 2058 |
| 2022-10-05 | 53.03 | $9.82 | 1209 |
| 2022-10-04 | 54.84 | $9.83 | 16032 |
| 2022-10-03 | 58.65 | $9.85 | 20038 |
| 2022-09-30 | 54.11 | $9.82 | 704 |
| 2022-09-29 | 54.11 | $9.82 | 63454 |
| 2022-09-28 | 55.95 | $9.83 | 11268 |
| 2022-09-27 | 57.83 | $9.84 | 19624 |
| 2022-09-26 | 57.83 | $9.84 | 18006 |
| 2022-09-23 | 56.52 | $9.83 | 4887 |
| 2022-09-22 | 60.08 | $9.85 | 2000 |
| 2022-09-21 | 58.85 | $9.84 | 16106 |
| 2022-09-20 | 51.77 | $9.79 | 3401 |
| 2022-09-19 | 61.87 | $9.84 | 20034 |
| 2022-09-16 | 53.20 | $9.79 | 8748 |
| 2022-09-15 | 53.20 | $9.79 | 57580 |
| 2022-09-14 | 60.68 | $9.82 | 1 |
| 2022-09-13 | 60.68 | $9.82 | 2332 |
| 2022-09-12 | 60.68 | $9.82 | 453 |
| 2022-09-09 | 60.68 | $9.82 | 1103 |
| 2022-09-08 | 57.43 | $9.80 | 27064 |
| 2022-09-07 | 47.04 | $9.75 | 245 |
| 2022-09-06 | 57.75 | $9.79 | 104912 |
| 2022-09-02 | 61.05 | $9.80 | 1770 |
| 2022-09-01 | 58.81 | $9.79 | 11309 |
| 2022-08-31 | 56.44 | $9.78 | 4100 |
| 2022-08-30 | 51.07 | $9.76 | 14448 |
| 2022-08-29 | 48.04 | $9.75 | — |
| 2022-08-26 | 48.04 | $9.75 | 6276 |
| 2022-08-25 | 48.04 | $9.75 | 2004 |
| 2022-08-24 | 48.04 | $9.75 | 501 |
| 2022-08-23 | 53.44 | $9.77 | 1 |
| 2022-08-22 | 53.44 | $9.77 | — |
| 2022-08-19 | 53.44 | $9.77 | — |
| 2022-08-18 | 53.44 | $9.77 | — |
| 2022-08-17 | 53.44 | $9.77 | — |
| 2022-08-16 | 53.44 | $9.77 | 2831 |
| 2022-08-15 | 51.43 | $9.76 | — |
| 2022-08-12 | 51.43 | $9.76 | — |
| 2022-08-11 | 51.43 | $9.76 | 1472 |
| 2022-08-10 | 45.37 | $9.73 | 1000 |
| 2022-08-09 | 47.24 | $9.74 | 8550 |
| 2022-08-08 | 47.24 | $9.74 | 1875 |
| 2022-08-05 | 47.24 | $9.74 | 177 |
| 2022-08-04 | 47.24 | $9.74 | — |
| 2022-08-03 | 47.24 | $9.74 | — |
| 2022-08-02 | 47.24 | $9.74 | — |
| 2022-08-01 | 47.24 | $9.74 | 100 |
| 2022-07-29 | 50.12 | $9.76 | — |
| 2022-07-28 | 50.12 | $9.76 | — |
| 2022-07-27 | 50.12 | $9.76 | — |
| 2022-07-26 | 50.12 | $9.76 | 810 |
| 2022-07-25 | 71.41 | $9.88 | — |
| 2022-07-22 | 71.41 | $9.88 | 5010 |
| 2022-07-21 | 53.63 | $9.76 | 1000 |
| 2022-07-20 | 53.63 | $9.76 | 10105 |
| 2022-07-19 | 56.26 | $9.77 | — |
| 2022-07-18 | 56.26 | $9.77 | — |
| 2022-07-15 | 56.26 | $9.77 | — |
| 2022-07-14 | 56.26 | $9.77 | — |
| 2022-07-13 | 56.26 | $9.77 | 200 |
| 2022-07-12 | 40.43 | $9.70 | 500 |
| 2022-07-11 | 44.84 | $9.72 | 10 |
| 2022-07-08 | 44.84 | $9.72 | — |
| 2022-07-07 | 44.84 | $9.72 | 2000 |
| 2022-07-06 | 50.77 | $9.75 | — |
| 2022-07-05 | 50.77 | $9.75 | 1305 |
| 2022-07-01 | 52.01 | $9.75 | — |
| 2022-06-30 | 52.01 | $9.75 | — |
| 2022-06-29 | 52.01 | $9.75 | — |
| 2022-06-28 | 52.01 | $9.75 | 46 |
| 2022-06-27 | 52.01 | $9.75 | — |
| 2022-06-24 | 52.01 | $9.75 | 74067 |
| 2022-06-23 | 48.29 | $9.73 | 79 |
| 2022-06-22 | 48.29 | $9.73 | 18 |
| 2022-06-21 | 48.29 | $9.73 | 2 |
| 2022-06-17 | 48.29 | $9.73 | 1101 |
| 2022-06-16 | 40.82 | $9.69 | 200 |
| 2022-06-15 | 45.51 | $9.72 | 100 |
| 2022-06-14 | 47.85 | $9.73 | 1627 |
| 2022-06-13 | 40.64 | $9.70 | 200 |
| 2022-06-10 | 50.55 | $9.75 | 50 |
| 2022-06-09 | 50.55 | $9.75 | 1557 |
| 2022-06-08 | 50.55 | $9.75 | 8325 |
| 2022-06-07 | 46.04 | $9.73 | — |
| 2022-06-06 | 46.04 | $9.73 | 159 |
| 2022-06-03 | 38.42 | $9.70 | 413 |
| 2022-06-02 | 49.48 | $9.75 | 1 |
| 2022-06-01 | 49.48 | $9.75 | 3819 |
| 2022-05-31 | 49.48 | $9.75 | 8550 |
| 2022-05-27 | 40.29 | $9.72 | — |
| 2022-05-26 | 40.29 | $9.72 | — |
| 2022-05-25 | 40.29 | $9.72 | 600 |
| 2022-05-24 | 30.25 | $9.69 | — |
| 2022-05-23 | 30.25 | $9.69 | — |
| 2022-05-20 | 30.25 | $9.69 | 250 |
| 2022-05-19 | 30.25 | $9.69 | 2127 |
| 2022-05-18 | 31.76 | $9.70 | — |
| 2022-05-17 | 31.76 | $9.70 | — |
| 2022-05-16 | 31.76 | $9.70 | — |
| 2022-05-13 | 31.76 | $9.70 | 1320 |
| 2022-05-12 | 31.77 | $9.70 | 10197 |
| 2022-05-11 | 35.94 | $9.73 | 82098 |
| 2022-05-10 | 38.31 | $9.75 | 112 |
| 2022-05-09 | 44.92 | $9.78 | 3144 |
| 2022-05-06 | 55.28 | $9.82 | — |
| 2022-05-05 | 55.28 | $9.82 | — |
| 2022-05-04 | 55.28 | $9.82 | 50 |
| 2022-05-03 | 55.28 | $9.82 | 20 |
| 2022-05-02 | 55.28 | $9.82 | — |
| 2022-04-29 | 55.28 | $9.82 | 2311 |
| 2022-04-28 | 52.89 | $9.81 | 7140 |
| 2022-04-27 | 48.99 | $9.79 | 302 |
| 2022-04-26 | 44.11 | $9.77 | — |
| 2022-04-25 | 44.11 | $9.77 | 77 |
| 2022-04-22 | 44.11 | $9.77 | — |
| 2022-04-21 | 44.11 | $9.77 | 25 |
| 2022-04-20 | 44.11 | $9.77 | — |
| 2022-04-19 | 44.11 | $9.77 | — |
| 2022-04-18 | 44.11 | $9.77 | — |
| 2022-04-14 | 44.11 | $9.77 | — |
| 2022-04-13 | 44.11 | $9.77 | 510 |
| 2022-04-12 | 58.12 | $9.85 | 2 |
| 2022-04-11 | 58.12 | $9.85 | 25 |
| 2022-04-08 | 58.12 | $9.85 | 17074 |
| 2022-04-07 | 45.05 | $9.78 | 15 |
| 2022-04-06 | 45.05 | $9.78 | 2496 |
| 2022-04-05 | 46.92 | $9.79 | 320 |
| 2022-04-04 | 42.32 | $9.77 | 1897 |
| 2022-04-01 | 44.14 | $9.78 | 2 |
| 2022-03-31 | 44.14 | $9.78 | 6981 |
| 2022-03-30 | 54.75 | $9.83 | — |
| 2022-03-29 | 54.75 | $9.83 | 200 |
| 2022-03-28 | 47.98 | $9.80 | 200 |
| 2022-03-25 | 53.28 | $9.82 | 50 |
| 2022-03-24 | 53.28 | $9.82 | 3 |
| 2022-03-23 | 53.28 | $9.82 | 100 |
| 2022-03-22 | 45.91 | $9.79 | 105 |
| 2022-03-21 | 45.91 | $9.79 | 20 |
| 2022-03-18 | 45.91 | $9.79 | 3416 |
| 2022-03-17 | 45.71 | $9.79 | 3460 |
| 2022-03-16 | 47.75 | $9.80 | 591 |
| 2022-03-15 | 47.75 | $9.80 | 10 |
| 2022-03-14 | 47.75 | $9.80 | — |
| 2022-03-11 | 47.75 | $9.80 | — |
| 2022-03-10 | 47.75 | $9.80 | 3083 |
| 2022-03-09 | 49.46 | $9.81 | 101 |
| 2022-03-08 | 49.46 | $9.81 | 10455 |
| 2022-03-07 | 53.79 | $9.84 | 14528 |
| 2022-03-04 | 47.69 | $9.80 | — |
| 2022-03-03 | 47.69 | $9.80 | 2 |
| 2022-03-02 | 47.69 | $9.80 | 2493 |
| 2022-03-01 | 42.07 | $9.77 | — |
| 2022-02-28 | 42.07 | $9.77 | — |
| 2022-02-25 | 42.07 | $9.77 | 670 |
| 2022-02-24 | 42.07 | $9.77 | 11054 |
| 2022-02-23 | 42.75 | $9.78 | — |
| 2022-02-22 | 42.75 | $9.78 | 133 |
| 2022-02-18 | 43.05 | $9.78 | — |
| 2022-02-17 | 43.05 | $9.78 | 100 |
| 2022-02-16 | 40.44 | $9.76 | 1070 |
| 2022-02-15 | 42.50 | $9.78 | 7535 |
| 2022-02-14 | 43.01 | $9.79 | 400 |
| 2022-02-11 | 43.01 | $9.79 | 348 |
| 2022-02-10 | 45.52 | $9.81 | — |
| 2022-02-09 | 45.52 | $9.81 | 1140 |
| 2022-02-08 | 39.11 | $9.76 | — |
| 2022-02-07 | 39.11 | $9.76 | 554 |
| 2022-02-04 | 39.11 | $9.76 | — |
| 2022-02-03 | 39.11 | $9.76 | 941 |
| 2022-02-02 | 42.36 | $9.80 | — |
| 2022-02-01 | 42.36 | $9.80 | 800 |
| 2022-01-31 | 38.93 | $9.77 | 100 |
| 2022-01-28 | 39.30 | $9.78 | 1635 |
| 2022-01-27 | 41.16 | $9.80 | 5665 |
| 2022-01-26 | 41.16 | $9.80 | 3 |
| 2022-01-25 | 41.16 | $9.80 | 600 |
| 2022-01-24 | 44.79 | $9.85 | 2052 |
| 2022-01-21 | 40.82 | $9.81 | — |
| 2022-01-20 | 40.82 | $9.81 | 1850 |
| 2022-01-19 | 44.42 | $9.86 | 200 |
| 2022-01-18 | 42.50 | $9.84 | — |
| 2022-01-14 | 42.50 | $9.84 | 700 |
| 2022-01-13 | 49.47 | $9.93 | — |
| 2022-01-12 | 49.47 | $9.93 | 800 |
| 2022-01-11 | 41.81 | $9.85 | 1976 |
| 2022-01-10 | 53.33 | $9.97 | — |
| 2022-01-07 | 53.33 | $9.97 | — |
| 2022-01-06 | 53.33 | $9.97 | — |
| 2022-01-05 | 53.33 | $9.97 | — |
| 2022-01-04 | 53.33 | $9.97 | 5 |
| 2022-01-03 | 53.33 | $9.97 | 9171 |
| 2021-12-31 | 54.25 | $9.98 | — |
| 2021-12-30 | 54.25 | $9.98 | 5592 |
| 2021-12-29 | 47.77 | $9.90 | 944 |
| 2021-12-28 | 54.15 | $9.97 | — |
| 2021-12-27 | 54.15 | $9.97 | — |
| 2021-12-23 | 54.15 | $9.97 | 10922 |
| 2021-12-22 | 52.59 | $9.95 | 3100 |
| 2021-12-21 | 51.02 | $9.93 | 3890 |
| 2021-12-20 | 51.02 | $9.93 | 5346 |
| 2021-12-17 | 51.80 | $9.94 | 1717 |
| 2021-12-16 | 53.34 | $9.96 | 4499 |
| 2021-12-15 | 45.67 | $9.86 | — |
| 2021-12-14 | 45.67 | $9.86 | 18451 |
| 2021-12-13 | 57.63 | $10.00 | — |
| 2021-12-10 | 57.63 | $10.00 | — |
| 2021-12-09 | 57.63 | $10.00 | 14605 |
| 2021-12-08 | 43.00 | $9.84 | 2526 |
| 2021-12-07 | 47.17 | $9.88 | — |
| 2021-12-06 | 47.17 | $9.88 | 3516 |
| 2021-12-03 | 49.89 | $9.91 | 1 |
| 2021-12-02 | 49.89 | $9.91 | 3498 |
| 2021-12-01 | 48.90 | $9.90 | 7844 |
| 2021-11-30 | 50.32 | $9.92 | 66257 |
| 2021-11-29 | 51.74 | $9.93 | 300 |
| 2021-11-26 | 50.86 | $9.92 | 19199 |
| 2021-11-24 | 51.76 | $9.93 | 695 |
| 2021-11-23 | 48.80 | $9.90 | 2831 |
| 2021-11-22 | 46.49 | $9.87 | 2044 |
| 2021-11-19 | 48.96 | $9.90 | 7846 |
| 2021-11-18 | 50.66 | $9.92 | 10527 |
| 2021-11-17 | 49.83 | $9.91 | 4460 |
| 2021-11-16 | 49.03 | $9.90 | 5256 |
| 2021-11-15 | 55.82 | $9.98 | 51956 |
| 2021-11-12 | 48.12 | $9.89 | 400 |
| 2021-11-11 | 48.12 | $9.89 | 6800 |
| 2021-11-10 | 48.98 | $9.90 | 3402 |
| 2021-11-09 | 49.58 | $9.91 | 3317 |
| 2021-11-08 | 46.31 | $9.87 | 18319 |
| 2021-11-05 | 43.50 | $9.84 | 15100 |
| 2021-11-04 | 46.99 | $9.88 | 202 |
| 2021-11-03 | 65.40 | $10.05 | 4947 |
| 2021-11-02 | 51.07 | $9.92 | — |
| 2021-11-01 | 51.07 | $9.92 | 1 |
| 2021-10-29 | 51.07 | $9.92 | — |
| 2021-10-28 | 51.07 | $9.92 | 200 |
| 2021-10-27 | 64.46 | $10.00 | 111 |
| 2021-10-26 | 59.40 | $9.96 | 27399 |
| 2021-10-25 | 56.46 | $9.94 | 9337 |
| 2021-10-22 | 51.45 | $9.91 | 372 |
| 2021-10-21 | 51.45 | $9.91 | — |
| 2021-10-20 | 51.45 | $9.91 | 600 |
| 2021-10-19 | 51.45 | $9.91 | 100 |
| 2021-10-18 | 42.46 | $9.86 | 101 |
| 2021-10-15 | 45.68 | $9.88 | — |
| 2021-10-14 | 45.68 | $9.88 | 557 |
| 2021-10-13 | 49.03 | $9.90 | — |
| 2021-10-12 | 49.03 | $9.90 | — |
| 2021-10-11 | 49.03 | $9.90 | 6603 |
| 2021-10-08 | 49.03 | $9.90 | 4526 |
| 2021-10-07 | 50.53 | $9.91 | — |
| 2021-10-06 | 50.53 | $9.91 | 1301 |
| 2021-10-05 | 49.12 | $9.90 | 50 |
| 2021-10-04 | 49.12 | $9.90 | 1310 |
| 2021-10-01 | 47.78 | $9.89 | — |
| 2021-09-30 | 47.78 | $9.89 | 36274 |
| 2021-09-29 | 42.26 | $9.85 | 102 |
| 2021-09-28 | 39.21 | $9.83 | 122484 |
| 2021-09-27 | 41.28 | $9.85 | 316993 |
| 2021-09-24 | 48.60 | $9.91 | 1518 |
| 2021-09-23 | 42.10 | $9.87 | 295682 |
| 2021-09-22 | 42.10 | $9.87 | 103399 |
| 2021-09-21 | 40.34 | $9.86 | 162 |
| 2021-09-20 | 52.01 | $9.94 | 480 |
| 2021-09-17 | 52.01 | $9.94 | 23753 |
| 2021-09-16 | 55.62 | $9.96 | — |
| 2021-09-15 | 55.62 | $9.96 | — |
| 2021-09-14 | 55.62 | $9.96 | 4304 |
| 2021-09-13 | 52.81 | $9.94 | 2259 |
| 2021-09-10 | 58.05 | $9.97 | 1860 |
| 2021-09-09 | 56.69 | $9.96 | 781 |
| 2021-09-08 | 56.87 | $9.96 | 308 |
| 2021-09-07 | 58.41 | $9.97 | — |
| 2021-09-03 | 58.41 | $9.97 | 2 |
| 2021-09-02 | 58.41 | $9.97 | 1128 |
| 2021-09-01 | 64.23 | $10.01 | 264 |
| 2021-08-31 | 60.49 | $9.97 | 1405 |
| 2021-08-30 | 60.49 | $9.97 | 925 |
| 2021-08-27 | 58.24 | $9.95 | 4 |
| 2021-08-26 | 58.24 | $9.95 | — |
| 2021-08-25 | 58.24 | $9.95 | 992 |
| 2021-08-24 | 56.10 | $9.93 | — |
| 2021-08-23 | 0.00 | $9.93 | 15083 |
| 2021-08-20 | 0.00 | $9.90 | 4081 |
| 2021-08-19 | 0.00 | $9.95 | 1008 |
| 2021-08-18 | 0.00 | $9.95 | 1864 |
| 2021-08-17 | 0.00 | $9.90 | 3451 |
| 2021-08-16 | 0.00 | $9.90 | 16917 |
| 2021-08-13 | 0.00 | $9.92 | 31893 |
| 2021-08-12 | 0.00 | $9.92 | 8414 |
| 2021-08-11 | 0.00 | $9.92 | 11610 |
| 2021-08-10 | 0.00 | $9.91 | 49818 |
| 2021-08-09 | 0.00 | $9.91 | 5974 |
| 2021-08-06 | 0.00 | $9.91 | 68178 |
| 2021-08-05 | 0.00 | $9.91 | 1.2M |
| 2021-08-04 | 0.00 | $9.94 | 12571 |
| 2021-08-03 | 0.00 | $10.00 | 70589 |
| 2021-08-02 | 0.00 | $9.91 | 45410 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-02-15
Close Price
$10.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-02-15 | -100.00 | $10.60 | — |
| 2024-02-14 | -100.00 | $10.60 | — |
| 2024-02-13 | -100.00 | $10.60 | 100 |
| 2024-02-12 | -100.00 | $10.60 | — |
| 2024-02-09 | -100.00 | $10.60 | — |
| 2024-02-08 | -100.00 | $10.60 | — |
| 2024-02-07 | -100.00 | $10.60 | — |
| 2024-02-06 | -100.00 | $10.60 | — |
| 2024-02-05 | -100.00 | $10.60 | — |
| 2024-02-02 | -100.00 | $10.60 | 300 |
| 2024-02-01 | -100.00 | $10.60 | — |
| 2024-01-31 | -100.00 | $10.60 | — |
| 2024-01-30 | -100.00 | $10.60 | — |
| 2024-01-29 | -100.00 | $10.60 | — |
| 2024-01-26 | -100.00 | $10.60 | — |
| 2024-01-25 | -100.00 | $10.60 | — |
| 2024-01-24 | -100.00 | $10.60 | — |
| 2024-01-23 | -100.00 | $10.60 | 120 |
| 2024-01-22 | -100.00 | $10.60 | — |
| 2024-01-19 | -100.00 | $10.60 | 15508 |
| 2024-01-18 | 0.00 | $10.73 | — |
| 2024-01-17 | 0.00 | $10.73 | — |
| 2024-01-16 | 0.00 | $10.73 | 100 |
| 2024-01-12 | 0.00 | $10.73 | — |
| 2024-01-11 | 0.00 | $10.73 | — |
| 2024-01-10 | 0.00 | $10.73 | — |
| 2024-01-09 | 0.00 | $10.73 | — |
| 2024-01-08 | 0.00 | $10.73 | — |
| 2024-01-05 | 0.00 | $10.73 | 1357 |
| 2024-01-04 | 0.00 | $10.73 | — |
| 2024-01-03 | 0.00 | $10.73 | — |
| 2024-01-02 | 0.00 | $10.73 | — |
| 2023-12-29 | 0.00 | $10.73 | — |
| 2023-12-28 | 0.00 | $10.73 | — |
| 2023-12-27 | 0.00 | $10.73 | — |
| 2023-12-26 | 0.00 | $10.73 | — |
| 2023-12-22 | 0.00 | $10.73 | — |
| 2023-12-21 | 0.00 | $10.73 | — |
| 2023-12-20 | 0.00 | $10.73 | — |
| 2023-12-19 | 0.00 | $10.73 | — |
| 2023-12-18 | 0.00 | $10.73 | — |
| 2023-12-15 | 0.00 | $10.73 | 400 |
| 2023-12-14 | -40.00 | $10.64 | — |
| 2023-12-13 | -40.00 | $10.64 | — |
| 2023-12-12 | -40.00 | $10.64 | — |
| 2023-12-11 | -40.00 | $10.64 | — |
| 2023-12-08 | -40.00 | $10.64 | — |
| 2023-12-07 | -40.00 | $10.64 | — |
| 2023-12-06 | -40.00 | $10.64 | — |
| 2023-12-05 | -50.00 | $10.64 | — |
| 2023-12-04 | -50.00 | $10.64 | — |
| 2023-11-28 | -50.00 | $10.64 | — |
| 2023-11-27 | -50.00 | $10.64 | — |
| 2023-11-24 | -50.00 | $10.64 | — |
| 2023-11-22 | -50.00 | $10.64 | — |
| 2023-11-21 | -50.00 | $10.64 | — |
| 2023-11-20 | -50.00 | $10.64 | 10645 |
| 2023-11-17 | -99.60 | $10.62 | — |
| 2023-11-16 | -100.00 | $10.62 | 499 |
| 2023-11-15 | -20.00 | $10.66 | — |
| 2023-11-14 | -20.00 | $10.66 | — |
| 2023-11-13 | -20.00 | $10.66 | — |
| 2023-11-10 | -20.00 | $10.66 | — |
| 2023-11-09 | -20.00 | $10.66 | — |
| 2023-11-08 | -20.00 | $10.66 | — |
| 2023-11-07 | -20.00 | $10.66 | — |
| 2023-11-06 | -20.00 | $10.66 | — |
| 2023-11-03 | -20.00 | $10.66 | — |
| 2023-11-02 | -20.00 | $10.66 | 1074 |
| 2023-10-20 | -50.00 | $10.62 | — |
| 2023-10-19 | -25.00 | $10.62 | — |
| 2023-10-18 | -25.00 | $10.62 | — |
| 2023-10-17 | -25.00 | $10.62 | — |
| 2023-10-16 | -25.00 | $10.62 | — |
| 2023-10-13 | -25.00 | $10.62 | — |
| 2023-10-12 | -25.00 | $10.62 | — |
| 2023-10-11 | -25.00 | $10.62 | — |
| 2023-10-10 | -25.00 | $10.62 | — |
| 2023-10-09 | -25.00 | $10.62 | — |
| 2023-10-06 | -9.52 | $10.62 | — |
| 2023-10-05 | -2.15 | $10.62 | — |
| 2023-10-04 | -2.15 | $10.62 | — |
| 2023-10-03 | -2.15 | $10.62 | — |
| 2023-10-02 | -2.15 | $10.62 | — |
| 2023-09-29 | -2.15 | $10.62 | — |
| 2023-09-28 | -2.15 | $10.62 | — |
| 2023-09-27 | -2.15 | $10.62 | — |
| 2023-09-26 | -2.15 | $10.62 | — |
| 2023-09-25 | -2.15 | $10.62 | 3035 |
| 2023-09-22 | -5.56 | $10.56 | — |
| 2023-09-21 | -5.56 | $10.56 | 150 |
| 2023-09-20 | 0.00 | $10.61 | — |
| 2023-09-19 | 0.00 | $10.61 | — |
| 2023-09-18 | 0.00 | $10.61 | 420 |
| 2023-09-15 | 0.00 | $10.60 | — |
| 2023-09-14 | 0.00 | $10.60 | — |
| 2023-09-13 | 0.00 | $10.60 | — |
| 2023-09-12 | 0.00 | $10.60 | — |
| 2023-09-11 | 0.00 | $10.60 | 1040 |
| 2023-09-08 | -100.00 | $9.71 | 288 |
| 2023-09-07 | -54.55 | $10.48 | — |
| 2023-09-06 | -54.55 | $10.48 | — |
| 2023-09-05 | -54.55 | $10.48 | — |
| 2023-09-01 | -25.00 | $10.48 | — |
| 2023-08-31 | -25.00 | $10.48 | — |
| 2023-08-30 | -25.00 | $10.48 | — |
| 2023-08-29 | -25.00 | $10.48 | — |
| 2023-08-28 | -25.00 | $10.48 | — |
| 2023-08-25 | -25.00 | $10.48 | — |
| 2023-08-24 | -25.00 | $10.48 | — |
| 2023-08-23 | -25.00 | $10.48 | — |
| 2023-08-22 | -25.00 | $10.48 | — |
| 2023-08-21 | -25.00 | $10.48 | — |
| 2023-08-18 | -25.00 | $10.48 | 652 |
| 2023-08-17 | 0.00 | $10.50 | 3360 |
| 2023-08-16 | -18.75 | $10.43 | — |
| 2023-08-15 | -18.75 | $10.43 | — |
| 2023-08-14 | -18.75 | $10.43 | — |
| 2023-08-11 | -18.75 | $10.43 | — |
| 2023-08-10 | -18.75 | $10.43 | — |
| 2023-08-09 | -18.75 | $10.43 | — |
| 2023-07-20 | -18.75 | $10.43 | 857 |
| 2023-07-19 | -100.00 | $10.30 | 825 |
| 2023-07-18 | -11.76 | $10.44 | — |
| 2023-07-17 | -11.76 | $10.44 | — |
| 2023-07-14 | -11.76 | $10.44 | 3557 |
| 2023-07-13 | 0.00 | $10.46 | — |
| 2023-07-12 | 0.00 | $10.46 | — |
| 2023-07-11 | 0.00 | $10.46 | 400 |
| 2023-07-10 | 0.00 | $10.43 | — |
| 2023-07-07 | 0.00 | $10.43 | — |
| 2023-07-06 | 0.00 | $10.43 | 500 |
| 2023-07-05 | 0.00 | $10.43 | 533 |
| 2023-07-03 | -10.45 | $10.41 | — |
| 2023-06-30 | -10.45 | $10.41 | — |
| 2023-06-29 | -10.45 | $10.41 | — |
| 2023-06-28 | -10.45 | $10.41 | 1100 |
| 2023-06-26 | -25.37 | $10.39 | 250 |
| 2023-06-23 | -17.91 | $10.40 | 400 |
| 2023-06-22 | -55.22 | $10.35 | 1426 |
| 2023-06-21 | -25.37 | $10.39 | 1284 |
| 2023-06-20 | -63.64 | $10.33 | 1696 |
| 2023-06-16 | -100.00 | $10.29 | — |
| 2023-06-15 | -100.00 | $10.29 | 100 |
| 2023-06-14 | -75.00 | $10.32 | 100 |
| 2023-06-13 | 0.00 | $10.38 | 100 |
| 2023-06-12 | -60.00 | $10.32 | 100 |
| 2023-06-09 | -60.00 | $10.32 | 100 |
| 2023-06-08 | -16.67 | $10.34 | 100 |
| 2023-06-07 | -83.33 | $10.30 | 102 |
| 2023-06-06 | -83.33 | $10.30 | 100 |
| 2023-06-05 | -16.67 | $10.34 | 100 |
| 2023-06-02 | 0.00 | $10.35 | — |
| 2023-06-01 | 0.00 | $10.35 | — |
| 2023-05-31 | 0.00 | $10.35 | — |
| 2023-05-30 | 0.00 | $10.35 | — |
| 2023-05-26 | 0.00 | $10.35 | — |
| 2023-05-25 | 0.00 | $10.35 | 1709 |
| 2023-05-24 | 0.00 | $10.35 | — |
| 2023-05-23 | 0.00 | $10.35 | 2103 |
| 2023-05-22 | -31.58 | $10.32 | 121 |
| 2023-05-19 | -21.05 | $10.33 | 84500 |
| 2023-05-18 | 0.00 | $10.35 | — |
| 2023-05-17 | 0.00 | $10.35 | 910 |
| 2023-05-16 | 0.00 | $10.32 | — |
| 2023-05-15 | 0.00 | $10.32 | 707 |
| 2023-05-12 | 0.00 | $10.31 | 100 |
| 2023-05-11 | -20.00 | $10.29 | 400 |
| 2023-05-10 | -0.11 | $10.30 | 1316 |
| 2023-05-09 | -81.82 | $10.29 | 10423 |
| 2023-05-08 | -81.82 | $10.29 | — |
| 2023-05-05 | -81.82 | $10.29 | — |
| 2023-05-04 | -81.82 | $10.29 | 1523 |
| 2023-05-03 | -79.55 | $10.30 | 23102 |
| 2023-05-02 | -88.64 | $10.26 | — |
| 2023-05-01 | -88.64 | $10.26 | — |
| 2023-04-28 | -88.64 | $10.26 | 1100 |
| 2023-04-27 | -88.64 | $10.26 | 737 |
| 2023-04-26 | -88.64 | $10.26 | — |
| 2023-04-25 | -88.64 | $10.26 | — |
| 2023-04-24 | -88.64 | $10.26 | — |
| 2023-04-21 | -88.64 | $10.26 | — |
| 2023-04-20 | -88.64 | $10.26 | — |
| 2023-04-19 | -86.67 | $10.26 | 622 |
| 2023-04-18 | -98.78 | $10.21 | 200 |
| 2023-04-17 | -95.11 | $10.24 | — |
| 2023-04-14 | -95.11 | $10.24 | — |
| 2023-04-13 | -95.11 | $10.24 | 100 |
| 2023-04-12 | -78.21 | $10.65 | — |
| 2023-04-11 | -78.21 | $10.65 | 100 |
| 2023-04-10 | -98.55 | $10.23 | — |
| 2023-04-06 | -98.55 | $10.23 | 101 |
| 2023-04-05 | -98.06 | $10.24 | — |
| 2023-04-04 | -98.06 | $10.24 | 250 |
| 2023-04-03 | -97.58 | $10.25 | — |
| 2023-03-31 | -97.58 | $10.25 | — |
| 2023-03-30 | -96.64 | $10.25 | — |
| 2023-03-29 | -96.64 | $10.25 | — |
| 2023-03-28 | -96.18 | $10.25 | — |
| 2023-03-27 | -95.72 | $10.25 | 810 |
| 2023-03-24 | -95.78 | $10.22 | 192 |
| 2023-03-23 | -96.25 | $10.21 | 203 |
| 2023-03-22 | -96.72 | $10.20 | — |
| 2023-03-21 | -96.72 | $10.20 | 328 |
| 2023-03-20 | -89.65 | $10.35 | — |
| 2023-03-17 | -89.65 | $10.35 | 600 |
| 2023-03-16 | -95.78 | $10.22 | 1539 |
| 2023-03-15 | -96.72 | $10.20 | 15137 |
| 2023-03-14 | -87.25 | $10.22 | 1801 |
| 2023-03-13 | -86.88 | $10.22 | 915 |
| 2023-03-10 | -89.80 | $10.20 | 1675 |
| 2023-03-09 | -79.38 | $10.24 | 750 |
| 2023-03-08 | -82.14 | $10.22 | 1100 |
| 2023-03-07 | -83.50 | $10.21 | 910 |
| 2023-03-06 | -81.57 | $10.20 | — |
| 2023-03-03 | -81.48 | $10.20 | 8202 |
| 2023-03-02 | -84.91 | $10.18 | 1177 |
| 2023-03-01 | -83.25 | $10.19 | 6222 |
| 2023-02-28 | -83.25 | $10.19 | 5209 |
| 2023-02-27 | -84.93 | $10.18 | 509184 |
| 2023-02-24 | -83.25 | $10.19 | 4306 |
| 2023-02-23 | -83.25 | $10.19 | 5622 |
| 2023-02-22 | -75.93 | $10.18 | 6170 |
| 2023-02-21 | -70.37 | $10.21 | — |
| 2023-02-17 | -70.37 | $10.21 | — |
| 2023-02-16 | -70.37 | $10.21 | 400 |
| 2023-02-15 | -77.78 | $10.17 | 1200 |
| 2023-02-14 | -85.19 | $10.13 | — |
| 2023-02-13 | -44.23 | $10.13 | — |
| 2023-02-10 | -44.23 | $10.13 | — |
| 2023-02-09 | -44.23 | $10.13 | 3100 |
| 2023-02-08 | -43.27 | $10.14 | — |
| 2023-02-07 | -43.27 | $10.14 | 100 |
| 2023-02-06 | -43.27 | $10.14 | 100 |
| 2023-02-03 | -43.27 | $10.14 | 100 |
| 2023-02-02 | -46.15 | $10.11 | — |
| 2023-02-01 | -46.15 | $10.11 | — |
| 2023-01-31 | -46.15 | $10.11 | — |
| 2023-01-30 | -46.15 | $10.11 | — |
| 2023-01-27 | -46.15 | $10.11 | 50 |
| 2023-01-26 | -46.15 | $10.11 | 2172 |
| 2023-01-25 | -28.57 | $10.05 | — |
| 2023-01-24 | -28.57 | $10.05 | — |
| 2023-01-23 | -28.57 | $10.05 | — |
| 2023-01-20 | -28.57 | $10.05 | — |
| 2023-01-19 | -28.57 | $10.05 | 1000 |
| 2023-01-18 | -18.57 | $10.12 | 530 |
| 2023-01-17 | -21.43 | $10.10 | 3266 |
| 2023-01-13 | -52.27 | $10.09 | 200 |
| 2023-01-12 | -50.00 | $10.09 | 1508 |
| 2023-01-11 | -56.82 | $10.08 | 269 |
| 2023-01-10 | -54.55 | $10.08 | 250 |
| 2023-01-09 | -54.55 | $10.08 | 208 |
| 2023-01-06 | -59.09 | $10.07 | 18708 |
| 2023-01-05 | -77.27 | $10.03 | — |
| 2023-01-04 | -77.27 | $10.03 | — |
| 2023-01-03 | -73.91 | $10.03 | 31269 |
| 2022-12-30 | 0.00 | $10.20 | 954 |
| 2022-12-29 | 0.00 | $10.03 | — |
| 2022-12-28 | 0.00 | $10.03 | 33 |
| 2022-12-27 | 0.00 | $10.03 | — |
| 2022-12-23 | 0.00 | $10.03 | — |
| 2022-12-22 | 0.00 | $10.03 | — |
| 2022-12-21 | 0.00 | $10.03 | 200 |
| 2022-12-20 | 0.00 | $10.00 | 5000 |
| 2022-12-19 | -12.50 | $9.98 | 283 |
| 2022-12-16 | -12.50 | $9.98 | 500283 |
| 2022-12-15 | -2.13 | $9.99 | 265 |
| 2022-12-14 | 0.00 | $9.99 | 933 |
| 2022-12-13 | 0.00 | $9.99 | — |
| 2022-12-12 | -76.47 | $9.99 | — |
| 2022-12-09 | -76.47 | $9.99 | 148500 |
| 2022-12-08 | -79.38 | $9.98 | 100 |
| 2022-12-07 | -75.00 | $9.98 | 20000 |
| 2022-12-06 | -75.00 | $9.98 | 200 |
| 2022-12-05 | -75.00 | $9.98 | 404 |
| 2022-12-02 | -81.94 | $9.96 | 3400 |
| 2022-12-01 | -83.33 | $9.95 | 50 |
| 2022-11-30 | -83.33 | $9.95 | 518 |
| 2022-11-29 | -83.78 | $9.94 | 100 |
| 2022-11-28 | -91.89 | $9.91 | — |
| 2022-11-25 | -91.89 | $9.91 | 100 |
| 2022-11-23 | -71.70 | $9.97 | 12 |
| 2022-11-22 | -71.70 | $9.97 | 100 |
| 2022-11-21 | -71.70 | $9.97 | 52 |
| 2022-11-18 | -71.70 | $9.97 | — |
| 2022-11-17 | -68.29 | $9.97 | 60 |
| 2022-11-16 | -68.29 | $9.97 | 134 |
| 2022-11-15 | -68.29 | $9.97 | 400 |
| 2022-11-14 | 0.00 | $10.25 | 100 |
| 2022-11-11 | 0.00 | $10.04 | 130 |
| 2022-11-10 | -30.43 | $9.92 | 23 |
| 2022-11-09 | -30.43 | $9.92 | 1668 |
| 2022-11-08 | -21.74 | $9.93 | 2 |
| 2022-11-07 | -21.74 | $9.93 | — |
| 2022-11-04 | -20.00 | $9.93 | — |
| 2022-11-03 | -20.00 | $9.93 | 2 |
| 2022-11-02 | -18.52 | $9.93 | 15996 |
| 2022-11-01 | -12.50 | $9.88 | 134 |
| 2022-10-31 | 0.00 | $9.89 | 2852 |
| 2022-10-28 | -12.50 | $9.88 | 4206 |
| 2022-10-27 | -81.69 | $9.86 | 100 |
| 2022-10-26 | -80.00 | $9.87 | 149 |
| 2022-10-25 | -80.00 | $9.87 | — |
| 2022-10-24 | -87.85 | $9.87 | 166 |
| 2022-10-21 | -72.26 | $9.84 | 2698 |
| 2022-10-20 | -75.95 | $9.84 | 100 |
| 2022-10-19 | -74.68 | $9.85 | — |
| 2022-10-18 | -74.68 | $9.85 | 1149 |
| 2022-10-17 | -74.68 | $9.85 | 5 |
| 2022-10-14 | -74.68 | $9.85 | — |
| 2022-10-13 | -74.68 | $9.85 | — |
| 2022-10-12 | -74.68 | $9.85 | 2675 |
| 2022-10-11 | -73.42 | $9.86 | 135 |
| 2022-10-10 | -77.22 | $9.83 | 10316 |
| 2022-10-07 | -77.22 | $9.83 | 904 |
| 2022-10-06 | -78.48 | $9.82 | 2058 |
| 2022-10-05 | -78.48 | $9.82 | 1209 |
| 2022-10-04 | -77.22 | $9.83 | 16032 |
| 2022-10-03 | -74.68 | $9.85 | 20038 |
| 2022-09-30 | -78.48 | $9.82 | 704 |
| 2022-09-29 | -78.48 | $9.82 | 63454 |
| 2022-09-28 | -77.22 | $9.83 | 11268 |
| 2022-09-27 | -75.95 | $9.84 | 19624 |
| 2022-09-26 | -75.95 | $9.84 | 18006 |
| 2022-09-23 | -88.41 | $9.83 | 4887 |
| 2022-09-22 | -33.33 | $9.85 | 2000 |
| 2022-09-21 | -25.00 | $9.84 | 16106 |
| 2022-09-20 | -56.25 | $9.79 | 3401 |
| 2022-09-19 | -4.00 | $9.84 | 20034 |
| 2022-09-16 | -44.00 | $9.79 | 8748 |
| 2022-09-15 | -44.00 | $9.79 | 57580 |
| 2022-09-14 | -20.00 | $9.82 | 1 |
| 2022-09-13 | -20.00 | $9.82 | 2332 |
| 2022-09-12 | 0.00 | $9.82 | 453 |
| 2022-09-09 | 0.00 | $9.82 | 1103 |
| 2022-09-08 | 0.00 | $9.80 | 27064 |
| 2022-09-07 | -62.50 | $9.75 | 245 |
| 2022-09-06 | -12.50 | $9.79 | 104912 |
| 2022-09-02 | 0.00 | $9.80 | 1770 |
| 2022-09-01 | 0.00 | $9.79 | 11309 |
| 2022-08-31 | -7.69 | $9.78 | 4100 |
| 2022-08-30 | -38.46 | $9.76 | 14448 |
| 2022-08-29 | -53.85 | $9.75 | — |
| 2022-08-26 | -53.85 | $9.75 | 6276 |
| 2022-08-25 | -53.85 | $9.75 | 2004 |
| 2022-08-24 | -53.85 | $9.75 | 501 |
| 2022-08-23 | -27.27 | $9.77 | 1 |
| 2022-08-22 | -27.27 | $9.77 | — |
| 2022-08-19 | -73.33 | $9.77 | — |
| 2022-08-18 | -73.33 | $9.77 | — |
| 2022-08-17 | -73.33 | $9.77 | — |
| 2022-08-16 | -73.33 | $9.77 | 2831 |
| 2022-08-15 | -80.00 | $9.76 | — |
| 2022-08-12 | -80.00 | $9.76 | — |
| 2022-08-11 | -80.00 | $9.76 | 1472 |
| 2022-08-10 | -100.00 | $9.73 | 1000 |
| 2022-08-09 | -100.00 | $9.74 | 8550 |
| 2022-08-08 | -77.78 | $9.74 | 1875 |
| 2022-08-05 | -77.78 | $9.74 | 177 |
| 2022-08-04 | -77.78 | $9.74 | — |
| 2022-08-03 | -77.78 | $9.74 | — |
| 2022-08-02 | -77.78 | $9.74 | — |
| 2022-08-01 | -77.78 | $9.74 | 100 |
| 2022-07-29 | -66.67 | $9.76 | — |
| 2022-07-28 | -66.67 | $9.76 | — |
| 2022-07-27 | -66.67 | $9.76 | — |
| 2022-07-26 | -66.67 | $9.76 | 810 |
| 2022-07-25 | 0.00 | $9.88 | — |
| 2022-07-22 | 0.00 | $9.88 | 5010 |
| 2022-07-21 | -33.33 | $9.76 | 1000 |
| 2022-07-20 | -33.33 | $9.76 | 10105 |
| 2022-07-19 | 0.00 | $9.77 | — |
| 2022-07-18 | 0.00 | $9.77 | — |
| 2022-07-15 | 0.00 | $9.77 | — |
| 2022-07-14 | 0.00 | $9.77 | — |
| 2022-07-13 | 0.00 | $9.77 | 200 |
| 2022-07-12 | -71.43 | $9.70 | 500 |
| 2022-07-11 | -42.86 | $9.72 | 10 |
| 2022-07-08 | -42.86 | $9.72 | — |
| 2022-07-07 | -42.86 | $9.72 | 2000 |
| 2022-07-06 | -7.14 | $9.75 | — |
| 2022-07-05 | -7.14 | $9.75 | 1305 |
| 2022-07-01 | 0.00 | $9.75 | — |
| 2022-06-30 | 0.00 | $9.75 | — |
| 2022-06-29 | -17.65 | $9.75 | — |
| 2022-06-28 | -17.65 | $9.75 | 46 |
| 2022-06-27 | -17.65 | $9.75 | — |
| 2022-06-24 | -17.65 | $9.75 | 74067 |
| 2022-06-23 | -41.18 | $9.73 | 79 |
| 2022-06-22 | -41.18 | $9.73 | 18 |
| 2022-06-21 | -41.18 | $9.73 | 2 |
| 2022-06-17 | -41.18 | $9.73 | 1101 |
| 2022-06-16 | -100.00 | $9.69 | 200 |
| 2022-06-15 | -60.00 | $9.72 | 100 |
| 2022-06-14 | -42.00 | $9.73 | 1627 |
| 2022-06-13 | -86.67 | $9.70 | 200 |
| 2022-06-10 | -33.33 | $9.75 | 50 |
| 2022-06-09 | -33.33 | $9.75 | 1557 |
| 2022-06-08 | -33.33 | $9.75 | 8325 |
| 2022-06-07 | -55.56 | $9.73 | — |
| 2022-06-06 | -59.60 | $9.73 | 159 |
| 2022-06-03 | -92.31 | $9.70 | 413 |
| 2022-06-02 | -53.85 | $9.75 | 1 |
| 2022-06-01 | -53.85 | $9.75 | 3819 |
| 2022-05-31 | -53.85 | $9.75 | 8550 |
| 2022-05-27 | -77.85 | $9.72 | — |
| 2022-05-26 | -77.85 | $9.72 | — |
| 2022-05-25 | -79.43 | $9.72 | 600 |
| 2022-05-24 | -100.00 | $9.69 | — |
| 2022-05-23 | -100.00 | $9.69 | — |
| 2022-05-20 | -100.00 | $9.69 | 250 |
| 2022-05-19 | -100.00 | $9.69 | 2127 |
| 2022-05-18 | -100.00 | $9.70 | — |
| 2022-05-17 | -100.00 | $9.70 | — |
| 2022-05-16 | -100.00 | $9.70 | — |
| 2022-05-13 | -100.00 | $9.70 | 1320 |
| 2022-05-12 | -99.92 | $9.70 | 10197 |
| 2022-05-11 | -90.82 | $9.73 | 82098 |
| 2022-05-10 | -100.00 | $9.75 | 112 |
| 2022-05-09 | -87.50 | $9.78 | 3144 |
| 2022-05-06 | -37.50 | $9.82 | — |
| 2022-05-05 | -37.50 | $9.82 | — |
| 2022-05-04 | -37.50 | $9.82 | 50 |
| 2022-05-03 | -37.50 | $9.82 | 20 |
| 2022-05-02 | -37.50 | $9.82 | — |
| 2022-04-29 | -37.50 | $9.82 | 2311 |
| 2022-04-28 | -52.50 | $9.81 | 7140 |
| 2022-04-27 | -75.00 | $9.79 | 302 |
| 2022-04-26 | -100.00 | $9.77 | — |
| 2022-04-25 | -100.00 | $9.77 | 77 |
| 2022-04-22 | -100.00 | $9.77 | — |
| 2022-04-21 | -100.00 | $9.77 | 25 |
| 2022-04-20 | -100.00 | $9.77 | — |
| 2022-04-19 | -100.00 | $9.77 | — |
| 2022-04-18 | -100.00 | $9.77 | — |
| 2022-04-14 | -100.00 | $9.77 | — |
| 2022-04-13 | -100.00 | $9.77 | 510 |
| 2022-04-12 | 0.00 | $9.85 | 2 |
| 2022-04-11 | 0.00 | $9.85 | 25 |
| 2022-04-08 | 0.00 | $9.85 | 17074 |
| 2022-04-07 | -83.17 | $9.78 | 15 |
| 2022-04-06 | -83.17 | $9.78 | 2496 |
| 2022-04-05 | -66.67 | $9.79 | 320 |
| 2022-04-04 | -100.00 | $9.77 | 1897 |
| 2022-04-01 | -100.00 | $9.78 | 2 |
| 2022-03-31 | -100.00 | $9.78 | 6981 |
| 2022-03-30 | -16.67 | $9.83 | — |
| 2022-03-29 | -11.11 | $9.83 | 200 |
| 2022-03-28 | -44.44 | $9.80 | 200 |
| 2022-03-25 | -21.11 | $9.82 | 50 |
| 2022-03-24 | -21.11 | $9.82 | 3 |
| 2022-03-23 | -21.11 | $9.82 | 100 |
| 2022-03-22 | -54.67 | $9.79 | 105 |
| 2022-03-21 | -54.67 | $9.79 | 20 |
| 2022-03-18 | -54.67 | $9.79 | 3416 |
| 2022-03-17 | -55.56 | $9.79 | 3460 |
| 2022-03-16 | -44.44 | $9.80 | 591 |
| 2022-03-15 | -44.44 | $9.80 | 10 |
| 2022-03-14 | -44.44 | $9.80 | — |
| 2022-03-11 | -44.44 | $9.80 | — |
| 2022-03-10 | -44.44 | $9.80 | 3083 |
| 2022-03-09 | -33.33 | $9.81 | 101 |
| 2022-03-08 | -33.33 | $9.81 | 10455 |
| 2022-03-07 | 0.00 | $9.84 | 14528 |
| 2022-03-04 | -16.67 | $9.80 | — |
| 2022-03-03 | -16.67 | $9.80 | 2 |
| 2022-03-02 | -16.67 | $9.80 | 2493 |
| 2022-03-01 | -66.67 | $9.77 | — |
| 2022-02-28 | -66.67 | $9.77 | — |
| 2022-02-25 | -66.67 | $9.77 | 670 |
| 2022-02-24 | -66.67 | $9.77 | 11054 |
| 2022-02-23 | -57.67 | $9.78 | — |
| 2022-02-22 | -74.60 | $9.78 | 133 |
| 2022-02-18 | -80.00 | $9.78 | — |
| 2022-02-17 | -80.00 | $9.78 | 100 |
| 2022-02-16 | -92.86 | $9.76 | 1070 |
| 2022-02-15 | -78.50 | $9.78 | 7535 |
| 2022-02-14 | -75.00 | $9.79 | 400 |
| 2022-02-11 | -75.00 | $9.79 | 348 |
| 2022-02-10 | -66.67 | $9.81 | — |
| 2022-02-09 | -66.67 | $9.81 | 1140 |
| 2022-02-08 | -94.44 | $9.76 | — |
| 2022-02-07 | -95.45 | $9.76 | 554 |
| 2022-02-04 | -95.45 | $9.76 | — |
| 2022-02-03 | -95.45 | $9.76 | 941 |
| 2022-02-02 | -77.27 | $9.80 | — |
| 2022-02-01 | -77.27 | $9.80 | 800 |
| 2022-01-31 | -100.00 | $9.77 | 100 |
| 2022-01-28 | -100.00 | $9.78 | 1635 |
| 2022-01-27 | -100.00 | $9.80 | 5665 |
| 2022-01-26 | -100.00 | $9.80 | 3 |
| 2022-01-25 | -100.00 | $9.80 | 600 |
| 2022-01-24 | -79.17 | $9.85 | 2052 |
| 2022-01-21 | -95.87 | $9.81 | — |
| 2022-01-20 | -95.87 | $9.81 | 1850 |
| 2022-01-19 | -75.03 | $9.86 | 200 |
| 2022-01-18 | -83.37 | $9.84 | — |
| 2022-01-14 | -83.37 | $9.84 | 700 |
| 2022-01-13 | -45.85 | $9.93 | — |
| 2022-01-12 | -45.85 | $9.93 | 800 |
| 2022-01-11 | -79.20 | $9.85 | 1976 |
| 2022-01-10 | -36.84 | $9.97 | — |
| 2022-01-07 | -36.84 | $9.97 | — |
| 2022-01-06 | -36.84 | $9.97 | — |
| 2022-01-05 | -35.00 | $9.97 | — |
| 2022-01-04 | -35.00 | $9.97 | 5 |
| 2022-01-03 | -35.00 | $9.97 | 9171 |
| 2021-12-31 | -30.00 | $9.98 | — |
| 2021-12-30 | -30.00 | $9.98 | 5592 |
| 2021-12-29 | -59.14 | $9.90 | 944 |
| 2021-12-28 | -17.68 | $9.97 | — |
| 2021-12-27 | -17.68 | $9.97 | — |
| 2021-12-23 | -17.68 | $9.97 | 10922 |
| 2021-12-22 | -29.63 | $9.95 | 3100 |
| 2021-12-21 | -41.40 | $9.93 | 3890 |
| 2021-12-20 | -41.40 | $9.93 | 5346 |
| 2021-12-17 | -35.48 | $9.94 | 1717 |
| 2021-12-16 | -23.65 | $9.96 | 4499 |
| 2021-12-15 | -82.79 | $9.86 | — |
| 2021-12-14 | -82.79 | $9.86 | 18451 |
| 2021-12-13 | -91.75 | $10.00 | — |
| 2021-12-10 | -91.75 | $10.00 | — |
| 2021-12-09 | -91.75 | $10.00 | 14605 |
| 2021-12-08 | -99.56 | $9.84 | 2526 |
| 2021-12-07 | -97.45 | $9.88 | — |
| 2021-12-06 | -97.45 | $9.88 | 3516 |
| 2021-12-03 | -96.14 | $9.91 | 1 |
| 2021-12-02 | -96.14 | $9.91 | 3498 |
| 2021-12-01 | -96.63 | $9.90 | 7844 |
| 2021-11-30 | -95.90 | $9.92 | 66257 |
| 2021-11-29 | -95.17 | $9.93 | 300 |
| 2021-11-26 | -95.66 | $9.92 | 19199 |
| 2021-11-24 | -95.17 | $9.93 | 695 |
| 2021-11-23 | -96.85 | $9.90 | 2831 |
| 2021-11-22 | -98.10 | $9.87 | 2044 |
| 2021-11-19 | -96.63 | $9.90 | 7846 |
| 2021-11-18 | -95.66 | $9.92 | 10527 |
| 2021-11-17 | -96.14 | $9.91 | 4460 |
| 2021-11-16 | -96.63 | $9.90 | 5256 |
| 2021-11-15 | -92.77 | $9.98 | 51956 |
| 2021-11-12 | -73.06 | $9.89 | 400 |
| 2021-11-11 | -73.06 | $9.89 | 6800 |
| 2021-11-10 | -68.49 | $9.90 | 3402 |
| 2021-11-09 | -65.25 | $9.91 | 3317 |
| 2021-11-08 | -82.19 | $9.87 | 18319 |
| 2021-11-05 | -91.34 | $9.84 | 15100 |
| 2021-11-04 | -71.86 | $9.88 | 202 |
| 2021-11-03 | 0.00 | $10.05 | 4947 |
| 2021-11-02 | -44.47 | $9.92 | — |
| 2021-11-01 | -44.47 | $9.92 | 1 |
| 2021-10-29 | -42.11 | $9.92 | — |
| 2021-10-28 | -42.11 | $9.92 | 200 |
| 2021-10-27 | 0.00 | $10.00 | 111 |
| 2021-10-26 | -11.76 | $9.96 | 27399 |
| 2021-10-25 | -11.11 | $9.94 | 9337 |
| 2021-10-22 | -6.67 | $9.91 | 372 |
| 2021-10-21 | -6.67 | $9.91 | — |
| 2021-10-20 | -6.67 | $9.91 | 600 |
| 2021-10-19 | -6.67 | $9.91 | 100 |
| 2021-10-18 | -40.00 | $9.86 | 101 |
| 2021-10-15 | -35.29 | $9.88 | — |
| 2021-10-14 | -35.29 | $9.88 | 557 |
| 2021-10-13 | -31.58 | $9.90 | — |
| 2021-10-12 | -31.58 | $9.90 | — |
| 2021-10-11 | -31.58 | $9.90 | 6603 |
| 2021-10-08 | -35.00 | $9.90 | 4526 |
| 2021-10-07 | -30.00 | $9.91 | — |
| 2021-10-06 | -30.00 | $9.91 | 1301 |
| 2021-10-05 | -35.00 | $9.90 | 50 |
| 2021-10-04 | -35.00 | $9.90 | 1310 |
| 2021-10-01 | -40.00 | $9.89 | — |
| 2021-09-30 | -47.83 | $9.89 | 36274 |
| 2021-09-29 | -65.96 | $9.85 | 102 |
| 2021-09-28 | -74.47 | $9.83 | 122484 |
| 2021-09-27 | -65.96 | $9.85 | 316993 |
| 2021-09-24 | -57.58 | $9.91 | 1518 |
| 2021-09-23 | -81.82 | $9.87 | 295682 |
| 2021-09-22 | -81.82 | $9.87 | 103399 |
| 2021-09-21 | -93.74 | $9.86 | 162 |
| 2021-09-20 | -41.94 | $9.94 | 480 |
| 2021-09-17 | -41.94 | $9.94 | 23753 |
| 2021-09-16 | -29.03 | $9.96 | — |
| 2021-09-15 | -29.03 | $9.96 | — |
| 2021-09-14 | -29.03 | $9.96 | 4304 |
| 2021-09-13 | -43.75 | $9.94 | 2259 |
| 2021-09-10 | -25.00 | $9.97 | 1860 |
| 2021-09-09 | -31.25 | $9.96 | 781 |
| 2021-09-08 | -30.63 | $9.96 | 308 |
| 2021-09-07 | -25.00 | $9.97 | — |
| 2021-09-03 | -25.00 | $9.97 | 2 |
| 2021-09-02 | -25.00 | $9.97 | 1128 |
| 2021-09-01 | -51.56 | $10.01 | 264 |
| 2021-08-31 | -62.50 | $9.97 | 1405 |
| 2021-08-30 | -62.50 | $9.97 | 925 |
| 2021-08-27 | -68.75 | $9.95 | 4 |
| 2021-08-26 | -66.67 | $9.95 | — |
| 2021-08-25 | -66.67 | $9.95 | 992 |
| 2021-08-24 | -72.73 | $9.93 | — |
| 2021-08-23 | -72.73 | $9.93 | 15083 |
| 2021-08-20 | -81.82 | $9.90 | 4081 |
| 2021-08-19 | -66.67 | $9.95 | 1008 |
| 2021-08-18 | -66.67 | $9.95 | 1864 |
| 2021-08-17 | -81.82 | $9.90 | 3451 |
| 2021-08-16 | -81.82 | $9.90 | 16917 |
| 2021-08-13 | -75.76 | $9.92 | 31893 |
| 2021-08-12 | -75.76 | $9.92 | 8414 |
| 2021-08-11 | -75.76 | $9.92 | 11610 |
| 2021-08-10 | -78.79 | $9.91 | 49818 |
| 2021-08-09 | -78.79 | $9.91 | 5974 |
| 2021-08-06 | -78.79 | $9.91 | 68178 |
| 2021-08-05 | -78.79 | $9.91 | 1.2M |
| 2021-08-04 | -51.95 | $9.94 | 12571 |
| 2021-08-03 | -23.11 | $10.00 | 70589 |
| 2021-08-02 | -41.67 | $9.91 | 45410 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.13
2024-02-28
Close Price
$10.60
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
34.58
Maximum
75.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-02-28 | 46.13 | $10.60 | — |
| 2024-02-27 | 45.94 | $10.60 | — |
| 2024-02-26 | 45.74 | $10.60 | — |
| 2024-02-23 | 45.54 | $10.60 | — |
| 2024-02-22 | 45.32 | $10.60 | — |
| 2024-02-20 | 45.09 | $10.60 | — |
| 2024-02-16 | 44.84 | $10.60 | — |
| 2024-02-15 | 44.59 | $10.60 | — |
| 2024-02-14 | 44.32 | $10.60 | — |
| 2024-02-13 | 44.03 | $10.60 | 100 |
| 2024-02-12 | 43.73 | $10.60 | — |
| 2024-02-09 | 43.42 | $10.60 | — |
| 2024-02-08 | 43.09 | $10.60 | — |
| 2024-02-07 | 42.74 | $10.60 | — |
| 2024-02-06 | 42.37 | $10.60 | — |
| 2024-02-05 | 41.99 | $10.60 | — |
| 2024-02-02 | 41.58 | $10.60 | 300 |
| 2024-02-01 | 41.16 | $10.60 | — |
| 2024-01-31 | 40.71 | $10.60 | — |
| 2024-01-30 | 40.23 | $10.60 | — |
| 2024-01-29 | 39.73 | $10.60 | — |
| 2024-01-26 | 39.21 | $10.60 | — |
| 2024-01-25 | 38.66 | $10.60 | — |
| 2024-01-24 | 38.07 | $10.60 | — |
| 2024-01-23 | 37.46 | $10.60 | 120 |
| 2024-01-22 | 36.82 | $10.60 | — |
| 2024-01-19 | 36.14 | $10.60 | 15508 |
| 2024-01-18 | 35.42 | $10.73 | — |
| 2024-01-17 | 35.27 | $10.73 | — |
| 2024-01-16 | 35.11 | $10.73 | 100 |
| 2024-01-12 | 34.95 | $10.73 | — |
| 2024-01-11 | 34.77 | $10.73 | — |
| 2024-01-10 | 34.58 | $10.73 | — |
| 2024-01-09 | 34.39 | $10.73 | — |
| 2024-01-08 | 34.18 | $10.73 | — |
| 2024-01-05 | 33.97 | $10.73 | 1357 |
| 2024-01-04 | 33.74 | $10.73 | — |
| 2024-01-03 | 32.82 | $10.73 | — |
| 2024-01-02 | 31.86 | $10.73 | — |
| 2023-12-29 | 30.85 | $10.73 | — |
| 2023-12-28 | 29.78 | $10.73 | — |
| 2023-12-27 | 28.66 | $10.73 | — |
| 2023-12-26 | 27.48 | $10.73 | — |
| 2023-12-22 | 26.23 | $10.73 | — |
| 2023-12-21 | 24.92 | $10.73 | — |
| 2023-12-20 | 23.54 | $10.73 | — |
| 2023-12-19 | 22.09 | $10.73 | — |
| 2023-12-18 | 20.56 | $10.73 | — |
| 2023-12-15 | 18.95 | $10.73 | 400 |
| 2023-12-14 | 17.26 | $10.64 | — |
| 2023-12-13 | 17.41 | $10.64 | — |
| 2023-12-12 | 17.56 | $10.64 | — |
| 2023-12-11 | 17.72 | $10.64 | — |
| 2023-12-08 | 17.89 | $10.64 | — |
| 2023-12-07 | 18.07 | $10.64 | — |
| 2023-12-06 | 18.26 | $10.64 | — |
| 2023-12-05 | 18.45 | $10.64 | — |
| 2023-12-04 | 18.66 | $10.64 | — |
| 2023-11-28 | 18.88 | $10.64 | — |
| 2023-11-27 | 19.11 | $10.64 | — |
| 2023-11-24 | 19.35 | $10.64 | — |
| 2023-11-22 | 19.61 | $10.64 | — |
| 2023-11-21 | 19.88 | $10.64 | — |
| 2023-11-20 | 20.16 | $10.64 | 10645 |
| 2023-11-17 | 20.46 | $10.62 | — |
| 2023-11-16 | 21.15 | $10.62 | 499 |
| 2023-11-15 | 21.87 | $10.66 | — |
| 2023-11-14 | 21.63 | $10.66 | — |
| 2023-11-13 | 21.37 | $10.66 | — |
| 2023-11-10 | 21.10 | $10.66 | — |
| 2023-11-09 | 20.81 | $10.66 | — |
| 2023-11-08 | 20.51 | $10.66 | — |
| 2023-11-07 | 20.19 | $10.66 | — |
| 2023-11-06 | 19.86 | $10.66 | — |
| 2023-11-03 | 19.51 | $10.66 | — |
| 2023-11-02 | 19.13 | $10.66 | 1074 |
| 2023-11-01 | 18.74 | $10.62 | — |
| 2023-10-31 | 18.93 | $10.62 | — |
| 2023-10-30 | 19.12 | $10.62 | — |
| 2023-10-27 | 19.32 | $10.62 | — |
| 2023-10-26 | 19.54 | $10.62 | — |
| 2023-10-23 | 19.76 | $10.62 | — |
| 2023-10-20 | 20.00 | $10.62 | — |
| 2023-10-19 | 20.25 | $10.62 | — |
| 2023-10-18 | 20.51 | $10.62 | — |
| 2023-10-17 | 20.79 | $10.62 | — |
| 2023-10-16 | 21.08 | $10.62 | — |
| 2023-10-13 | 21.38 | $10.62 | — |
| 2023-10-12 | 21.70 | $10.62 | — |
| 2023-10-11 | 22.04 | $10.62 | — |
| 2023-10-10 | 22.40 | $10.62 | — |
| 2023-10-09 | 22.77 | $10.62 | — |
| 2023-10-06 | 23.17 | $10.62 | — |
| 2023-10-05 | 23.59 | $10.62 | — |
| 2023-10-04 | 24.02 | $10.62 | — |
| 2023-10-03 | 24.48 | $10.62 | — |
| 2023-10-02 | 24.97 | $10.62 | — |
| 2023-09-29 | 25.48 | $10.62 | — |
| 2023-09-28 | 26.02 | $10.62 | — |
| 2023-09-27 | 26.58 | $10.62 | — |
| 2023-09-26 | 27.18 | $10.62 | — |
| 2023-09-25 | 27.81 | $10.62 | 3035 |
| 2023-09-22 | 28.47 | $10.56 | — |
| 2023-09-21 | 29.47 | $10.56 | 150 |
| 2023-09-20 | 30.53 | $10.61 | — |
| 2023-09-19 | 31.40 | $10.61 | — |
| 2023-09-18 | 32.33 | $10.61 | 420 |
| 2023-09-15 | 33.30 | $10.60 | — |
| 2023-09-14 | 34.35 | $10.60 | — |
| 2023-09-13 | 35.47 | $10.60 | — |
| 2023-09-12 | 36.64 | $10.60 | — |
| 2023-09-11 | 37.87 | $10.60 | 1040 |
| 2023-09-08 | 39.16 | $9.71 | 288 |
| 2023-09-07 | 37.66 | $10.48 | — |
| 2023-09-06 | 37.61 | $10.48 | — |
| 2023-09-05 | 37.55 | $10.48 | — |
| 2023-09-01 | 37.49 | $10.48 | — |
| 2023-08-31 | 37.43 | $10.48 | — |
| 2023-08-30 | 37.37 | $10.48 | — |
| 2023-08-29 | 37.30 | $10.48 | — |
| 2023-08-28 | 37.23 | $10.48 | — |
| 2023-08-25 | 37.16 | $10.48 | — |
| 2023-08-24 | 37.08 | $10.48 | — |
| 2023-08-23 | 37.00 | $10.48 | — |
| 2023-08-22 | 36.92 | $10.48 | — |
| 2023-08-21 | 36.82 | $10.48 | — |
| 2023-08-18 | 36.73 | $10.48 | 652 |
| 2023-08-17 | 36.63 | $10.50 | 3360 |
| 2023-08-16 | 36.82 | $10.43 | — |
| 2023-08-15 | 37.65 | $10.43 | — |
| 2023-08-14 | 38.52 | $10.43 | — |
| 2023-08-11 | 39.44 | $10.43 | — |
| 2023-08-10 | 40.41 | $10.43 | — |
| 2023-08-09 | 41.43 | $10.43 | — |
| 2023-07-20 | 42.50 | $10.43 | 857 |
| 2023-07-19 | 43.63 | $10.30 | 825 |
| 2023-07-18 | 45.78 | $10.44 | — |
| 2023-07-17 | 46.05 | $10.44 | — |
| 2023-07-14 | 46.33 | $10.44 | 3557 |
| 2023-07-13 | 46.63 | $10.46 | — |
| 2023-07-12 | 46.51 | $10.46 | — |
| 2023-07-11 | 46.39 | $10.46 | 400 |
| 2023-07-10 | 46.26 | $10.43 | — |
| 2023-07-07 | 46.34 | $10.43 | — |
| 2023-07-06 | 46.42 | $10.43 | 500 |
| 2023-07-05 | 46.51 | $10.43 | 533 |
| 2023-07-03 | 46.60 | $10.41 | — |
| 2023-06-30 | 46.84 | $10.41 | — |
| 2023-06-29 | 47.08 | $10.41 | — |
| 2023-06-28 | 47.34 | $10.41 | 1100 |
| 2023-06-26 | 47.61 | $10.39 | 250 |
| 2023-06-23 | 48.07 | $10.40 | 400 |
| 2023-06-22 | 48.42 | $10.35 | 1426 |
| 2023-06-21 | 48.91 | $10.39 | 1284 |
| 2023-06-20 | 49.42 | $10.33 | 1696 |
| 2023-06-16 | 50.09 | $10.29 | — |
| 2023-06-15 | 51.56 | $10.29 | 100 |
| 2023-06-14 | 53.10 | $10.32 | 100 |
| 2023-06-13 | 54.35 | $10.38 | 100 |
| 2023-06-12 | 54.79 | $10.32 | 100 |
| 2023-06-09 | 55.65 | $10.32 | 100 |
| 2023-06-08 | 56.55 | $10.34 | 100 |
| 2023-06-07 | 57.19 | $10.30 | 102 |
| 2023-06-06 | 58.12 | $10.30 | 100 |
| 2023-06-05 | 59.10 | $10.34 | 100 |
| 2023-06-02 | 59.49 | $10.35 | — |
| 2023-06-01 | 59.73 | $10.35 | — |
| 2023-05-31 | 59.99 | $10.35 | — |
| 2023-05-30 | 60.25 | $10.35 | — |
| 2023-05-26 | 60.54 | $10.35 | — |
| 2023-05-25 | 60.83 | $10.35 | 1709 |
| 2023-05-24 | 61.14 | $10.35 | — |
| 2023-05-23 | 61.47 | $10.35 | 2103 |
| 2023-05-22 | 61.81 | $10.32 | 121 |
| 2023-05-19 | 62.28 | $10.33 | 84500 |
| 2023-05-18 | 62.66 | $10.35 | — |
| 2023-05-17 | 62.83 | $10.35 | 910 |
| 2023-05-16 | 63.02 | $10.32 | — |
| 2023-05-15 | 63.29 | $10.32 | 707 |
| 2023-05-12 | 63.58 | $10.31 | 100 |
| 2023-05-11 | 63.91 | $10.29 | 400 |
| 2023-05-10 | 64.26 | $10.30 | 1316 |
| 2023-05-09 | 64.53 | $10.29 | 10423 |
| 2023-05-08 | 64.85 | $10.29 | — |
| 2023-05-05 | 65.18 | $10.29 | — |
| 2023-05-04 | 65.52 | $10.29 | 1523 |
| 2023-05-03 | 65.89 | $10.30 | 23102 |
| 2023-05-02 | 66.27 | $10.26 | — |
| 2023-05-01 | 66.75 | $10.26 | — |
| 2023-04-28 | 67.25 | $10.26 | 1100 |
| 2023-04-27 | 67.78 | $10.26 | 737 |
| 2023-04-26 | 68.31 | $10.26 | — |
| 2023-04-25 | 68.90 | $10.26 | — |
| 2023-04-24 | 69.51 | $10.26 | — |
| 2023-04-21 | 70.16 | $10.26 | — |
| 2023-04-20 | 70.85 | $10.26 | — |
| 2023-04-19 | 71.56 | $10.26 | 622 |
| 2023-04-18 | 72.32 | $10.21 | 200 |
| 2023-04-17 | 73.18 | $10.24 | — |
| 2023-04-14 | 73.95 | $10.24 | — |
| 2023-04-13 | 74.77 | $10.24 | 100 |
| 2023-04-12 | 75.63 | $10.65 | — |
| 2023-04-11 | 74.76 | $10.65 | 100 |
| 2023-04-10 | 73.85 | $10.23 | — |
| 2023-04-06 | 72.99 | $10.23 | 101 |
| 2023-04-05 | 72.08 | $10.24 | — |
| 2023-04-04 | 71.08 | $10.24 | 250 |
| 2023-04-03 | 70.02 | $10.25 | — |
| 2023-03-31 | 68.86 | $10.25 | — |
| 2023-03-30 | 67.63 | $10.25 | — |
| 2023-03-29 | 66.34 | $10.25 | — |
| 2023-03-28 | 64.98 | $10.25 | — |
| 2023-03-27 | 63.56 | $10.25 | 810 |
| 2023-03-24 | 62.05 | $10.22 | 192 |
| 2023-03-23 | 60.48 | $10.21 | 203 |
| 2023-03-22 | 58.83 | $10.20 | — |
| 2023-03-21 | 57.09 | $10.20 | 328 |
| 2023-03-20 | 55.26 | $10.35 | — |
| 2023-03-17 | 53.45 | $10.35 | 600 |
| 2023-03-16 | 51.53 | $10.22 | 1539 |
| 2023-03-15 | 49.52 | $10.20 | 15137 |
| 2023-03-14 | 47.40 | $10.22 | 1801 |
| 2023-03-13 | 45.57 | $10.22 | 915 |
| 2023-03-10 | 44.01 | $10.20 | 1675 |
| 2023-03-09 | 42.45 | $10.24 | 750 |
| 2023-03-08 | 40.56 | $10.22 | 1100 |
| 2023-03-07 | 38.57 | $10.21 | 910 |
| 2023-03-06 | 36.47 | $10.20 | — |
| 2023-03-03 | 34.92 | $10.20 | 8202 |
| 2023-03-02 | 33.28 | $10.18 | 1177 |
| 2023-03-01 | 31.78 | $10.19 | 6222 |
| 2023-02-28 | 30.21 | $10.19 | 5209 |
| 2023-02-27 | 28.56 | $10.18 | 509184 |
| 2023-02-24 | 27.11 | $10.19 | 4306 |
| 2023-02-23 | 25.77 | $10.19 | 5622 |
| 2023-02-22 | 24.36 | $10.18 | 6170 |
| 2023-02-21 | 24.75 | $10.21 | — |
| 2023-02-17 | 24.78 | $10.21 | — |
| 2023-02-16 | 24.81 | $10.21 | 400 |
| 2023-02-15 | 24.84 | $10.17 | 1200 |
| 2023-02-14 | 24.88 | $10.13 | — |
| 2023-02-13 | 25.68 | $10.13 | — |
| 2023-02-10 | 26.53 | $10.13 | — |
| 2023-02-09 | 27.43 | $10.13 | 3100 |
| 2023-02-08 | 28.37 | $10.14 | — |
| 2023-02-07 | 29.00 | $10.14 | 100 |
| 2023-02-06 | 29.66 | $10.14 | 100 |
| 2023-02-03 | 30.35 | $10.14 | 100 |
| 2023-02-02 | 31.08 | $10.11 | — |
| 2023-02-01 | 31.99 | $10.11 | — |
| 2023-01-31 | 32.95 | $10.11 | — |
| 2023-01-30 | 33.96 | $10.11 | — |
| 2023-01-27 | 35.02 | $10.11 | 50 |
| 2023-01-26 | 36.14 | $10.11 | 2172 |
| 2023-01-25 | 37.31 | $10.05 | — |
| 2023-01-24 | 36.61 | $10.05 | — |
| 2023-01-23 | 35.88 | $10.05 | — |
| 2023-01-20 | 35.11 | $10.05 | — |
| 2023-01-19 | 34.29 | $10.05 | 1000 |
| 2023-01-18 | 33.43 | $10.12 | 530 |
| 2023-01-17 | 32.74 | $10.10 | 3266 |
| 2023-01-13 | 32.01 | $10.09 | 200 |
| 2023-01-12 | 32.60 | $10.09 | 1508 |
| 2023-01-11 | 33.21 | $10.08 | 269 |
| 2023-01-10 | 33.01 | $10.08 | 250 |
| 2023-01-09 | 32.71 | $10.08 | 208 |
| 2023-01-06 | 32.40 | $10.07 | 18708 |
| 2023-01-05 | 32.15 | $10.03 | — |
| 2023-01-04 | 32.17 | $10.03 | — |
| 2023-01-03 | 32.19 | $10.03 | 31269 |
| 2022-12-30 | 32.21 | $10.20 | 954 |
| 2022-12-29 | 31.00 | $10.03 | — |
| 2022-12-28 | 31.05 | $10.03 | 33 |
| 2022-12-27 | 31.10 | $10.03 | — |
| 2022-12-23 | 31.16 | $10.03 | — |
| 2022-12-22 | 31.22 | $10.03 | — |
| 2022-12-21 | 31.28 | $10.03 | 200 |
| 2022-12-20 | 31.34 | $10.00 | 5000 |
| 2022-12-19 | 31.70 | $9.98 | 283 |
| 2022-12-16 | 32.18 | $9.98 | 500283 |
| 2022-12-15 | 32.79 | $9.99 | 265 |
| 2022-12-14 | 33.43 | $9.99 | 933 |
| 2022-12-13 | 33.96 | $9.99 | — |
| 2022-12-12 | 34.51 | $9.99 | — |
| 2022-12-09 | 35.10 | $9.99 | 148500 |
| 2022-12-08 | 35.71 | $9.98 | 100 |
| 2022-12-07 | 36.44 | $9.98 | 20000 |
| 2022-12-06 | 37.20 | $9.98 | 200 |
| 2022-12-05 | 38.00 | $9.98 | 404 |
| 2022-12-02 | 38.85 | $9.96 | 3400 |
| 2022-12-01 | 39.91 | $9.95 | 50 |
| 2022-11-30 | 40.92 | $9.95 | 518 |
| 2022-11-29 | 41.99 | $9.94 | 100 |
| 2022-11-28 | 43.23 | $9.91 | — |
| 2022-11-25 | 44.73 | $9.91 | 100 |
| 2022-11-23 | 46.31 | $9.97 | 12 |
| 2022-11-22 | 47.45 | $9.97 | 100 |
| 2022-11-21 | 48.66 | $9.97 | 52 |
| 2022-11-18 | 49.93 | $9.97 | — |
| 2022-11-17 | 51.27 | $9.97 | 60 |
| 2022-11-16 | 52.68 | $9.97 | 134 |
| 2022-11-15 | 54.16 | $9.97 | 400 |
| 2022-11-14 | 55.72 | $10.25 | 100 |
| 2022-11-11 | 54.85 | $10.04 | 130 |
| 2022-11-10 | 54.48 | $9.92 | 23 |
| 2022-11-09 | 54.61 | $9.92 | 1668 |
| 2022-11-08 | 54.74 | $9.93 | 2 |
| 2022-11-07 | 54.22 | $9.93 | — |
| 2022-11-04 | 53.68 | $9.93 | — |
| 2022-11-03 | 53.10 | $9.93 | 2 |
| 2022-11-02 | 52.49 | $9.93 | 15996 |
| 2022-11-01 | 51.85 | $9.88 | 134 |
| 2022-10-31 | 51.43 | $9.89 | 2852 |
| 2022-10-28 | 50.84 | $9.88 | 4206 |
| 2022-10-27 | 50.22 | $9.86 | 100 |
| 2022-10-26 | 49.67 | $9.87 | 149 |
| 2022-10-25 | 49.02 | $9.87 | — |
| 2022-10-24 | 48.33 | $9.87 | 166 |
| 2022-10-21 | 47.60 | $9.84 | 2698 |
| 2022-10-20 | 46.88 | $9.84 | 100 |
| 2022-10-19 | 46.15 | $9.85 | — |
| 2022-10-18 | 45.27 | $9.85 | 1149 |
| 2022-10-17 | 44.34 | $9.85 | 5 |
| 2022-10-14 | 43.36 | $9.85 | — |
| 2022-10-13 | 42.33 | $9.85 | — |
| 2022-10-12 | 41.25 | $9.85 | 2675 |
| 2022-10-11 | 40.11 | $9.86 | 135 |
| 2022-10-10 | 38.79 | $9.83 | 10316 |
| 2022-10-07 | 37.39 | $9.83 | 904 |
| 2022-10-06 | 36.01 | $9.82 | 2058 |
| 2022-10-05 | 34.55 | $9.82 | 1209 |
| 2022-10-04 | 33.05 | $9.83 | 16032 |
| 2022-10-03 | 31.33 | $9.85 | 20038 |
| 2022-09-30 | 29.52 | $9.82 | 704 |
| 2022-09-29 | 27.62 | $9.82 | 63454 |
| 2022-09-28 | 25.95 | $9.83 | 11268 |
| 2022-09-27 | 24.05 | $9.84 | 19624 |
| 2022-09-26 | 22.00 | $9.84 | 18006 |
| 2022-09-23 | 20.73 | $9.83 | 4887 |
| 2022-09-22 | 17.69 | $9.85 | 2000 |
| 2022-09-21 | 16.44 | $9.84 | 16106 |
| 2022-09-20 | 15.50 | $9.79 | 3401 |
| 2022-09-19 | 14.51 | $9.84 | 20034 |
| 2022-09-16 | 13.95 | $9.79 | 8748 |
| 2022-09-15 | 13.97 | $9.79 | 57580 |
| 2022-09-14 | 13.99 | $9.82 | 1 |
| 2022-09-13 | 13.31 | $9.82 | 2332 |
| 2022-09-12 | 12.60 | $9.82 | 453 |
| 2022-09-09 | 12.22 | $9.82 | 1103 |
| 2022-09-08 | 11.04 | $9.80 | 27064 |
| 2022-09-07 | 10.10 | $9.75 | 245 |
| 2022-09-06 | 10.04 | $9.79 | 104912 |
| 2022-09-02 | 9.69 | $9.80 | 1770 |
| 2022-09-01 | 9.31 | $9.79 | 11309 |
| 2022-08-31 | 9.13 | $9.78 | 4100 |
| 2022-08-30 | 9.15 | $9.76 | 14448 |
| 2022-08-29 | 9.39 | $9.75 | — |
| 2022-08-26 | 9.63 | $9.75 | 6276 |
| 2022-08-25 | 9.89 | $9.75 | 2004 |
| 2022-08-24 | 10.15 | $9.75 | 501 |
| 2022-08-23 | 10.19 | $9.77 | 1 |
| 2022-08-22 | 9.98 | $9.77 | — |
| 2022-08-19 | 9.75 | $9.77 | — |
| 2022-08-18 | 9.52 | $9.77 | — |
| 2022-08-17 | 9.27 | $9.77 | — |
| 2022-08-16 | 9.00 | $9.77 | 2831 |
| 2022-08-15 | 8.73 | $9.76 | — |
| 2022-08-12 | 8.62 | $9.76 | — |
| 2022-08-11 | 8.50 | $9.76 | 1472 |
| 2022-08-10 | 8.38 | $9.73 | 1000 |
| 2022-08-09 | 8.51 | $9.74 | 8550 |
| 2022-08-08 | 8.44 | $9.74 | 1875 |
| 2022-08-05 | 8.38 | $9.74 | 177 |
| 2022-08-04 | 8.53 | $9.74 | — |
| 2022-08-03 | 8.69 | $9.74 | — |
| 2022-08-02 | 8.86 | $9.74 | — |
| 2022-08-01 | 9.04 | $9.74 | 100 |
| 2022-07-29 | 9.23 | $9.76 | — |
| 2022-07-28 | 9.69 | $9.76 | — |
| 2022-07-27 | 10.18 | $9.76 | — |
| 2022-07-26 | 10.70 | $9.76 | 810 |
| 2022-07-25 | 11.25 | $9.88 | — |
| 2022-07-22 | 9.55 | $9.88 | 5010 |
| 2022-07-21 | 7.77 | $9.76 | 1000 |
| 2022-07-20 | 7.77 | $9.76 | 10105 |
| 2022-07-19 | 7.78 | $9.77 | — |
| 2022-07-18 | 8.08 | $9.77 | — |
| 2022-07-15 | 8.40 | $9.77 | — |
| 2022-07-14 | 8.73 | $9.77 | — |
| 2022-07-13 | 9.08 | $9.77 | 200 |
| 2022-07-12 | 9.45 | $9.70 | 500 |
| 2022-07-11 | 8.79 | $9.72 | 10 |
| 2022-07-08 | 8.51 | $9.72 | — |
| 2022-07-07 | 8.22 | $9.72 | 2000 |
| 2022-07-06 | 7.92 | $9.75 | — |
| 2022-07-05 | 8.15 | $9.75 | 1305 |
| 2022-07-01 | 8.40 | $9.75 | — |
| 2022-06-30 | 8.77 | $9.75 | — |
| 2022-06-29 | 9.17 | $9.75 | — |
| 2022-06-28 | 9.58 | $9.75 | 46 |
| 2022-06-27 | 10.02 | $9.75 | — |
| 2022-06-24 | 10.48 | $9.75 | 74067 |
| 2022-06-23 | 10.97 | $9.73 | 79 |
| 2022-06-22 | 11.03 | $9.73 | 18 |
| 2022-06-21 | 11.11 | $9.73 | 2 |
| 2022-06-17 | 11.18 | $9.73 | 1101 |
| 2022-06-16 | 11.26 | $9.69 | 200 |
| 2022-06-15 | 11.71 | $9.72 | 100 |
| 2022-06-14 | 11.92 | $9.73 | 1627 |
| 2022-06-13 | 12.13 | $9.70 | 200 |
| 2022-06-10 | 12.59 | $9.75 | 50 |
| 2022-06-09 | 12.37 | $9.75 | 1557 |
| 2022-06-08 | 12.13 | $9.75 | 8325 |
| 2022-06-07 | 11.88 | $9.73 | — |
| 2022-06-06 | 11.96 | $9.73 | 159 |
| 2022-06-03 | 12.05 | $9.70 | 413 |
| 2022-06-02 | 12.67 | $9.75 | 1 |
| 2022-06-01 | 12.15 | $9.75 | 3819 |
| 2022-05-31 | 11.60 | $9.75 | 8550 |
| 2022-05-27 | 11.29 | $9.72 | — |
| 2022-05-26 | 11.61 | $9.72 | — |
| 2022-05-25 | 11.94 | $9.72 | 600 |
| 2022-05-24 | 12.30 | $9.69 | — |
| 2022-05-23 | 12.55 | $9.69 | — |
| 2022-05-20 | 12.82 | $9.69 | 250 |
| 2022-05-19 | 13.09 | $9.69 | 2127 |
| 2022-05-18 | 13.39 | $9.70 | — |
| 2022-05-17 | 13.89 | $9.70 | — |
| 2022-05-16 | 14.41 | $9.70 | — |
| 2022-05-13 | 14.97 | $9.70 | 1320 |
| 2022-05-12 | 15.55 | $9.70 | 10197 |
| 2022-05-11 | 14.97 | $9.73 | 82098 |
| 2022-05-10 | 14.66 | $9.75 | 112 |
| 2022-05-09 | 14.78 | $9.78 | 3144 |
| 2022-05-06 | 15.46 | $9.82 | — |
| 2022-05-05 | 15.01 | $9.82 | — |
| 2022-05-04 | 14.55 | $9.82 | 50 |
| 2022-05-03 | 14.05 | $9.82 | 20 |
| 2022-05-02 | 13.53 | $9.82 | — |
| 2022-04-29 | 12.99 | $9.82 | 2311 |
| 2022-04-28 | 12.41 | $9.81 | 7140 |
| 2022-04-27 | 11.81 | $9.79 | 302 |
| 2022-04-26 | 11.88 | $9.77 | — |
| 2022-04-25 | 12.39 | $9.77 | 77 |
| 2022-04-22 | 12.93 | $9.77 | — |
| 2022-04-21 | 13.50 | $9.77 | 25 |
| 2022-04-20 | 14.09 | $9.77 | — |
| 2022-04-19 | 14.72 | $9.77 | — |
| 2022-04-18 | 15.38 | $9.77 | — |
| 2022-04-14 | 16.08 | $9.77 | — |
| 2022-04-13 | 16.81 | $9.77 | 510 |
| 2022-04-12 | 17.58 | $9.85 | 2 |
| 2022-04-11 | 16.77 | $9.85 | 25 |
| 2022-04-08 | 15.91 | $9.85 | 17074 |
| 2022-04-07 | 15.01 | $9.78 | 15 |
| 2022-04-06 | 15.10 | $9.78 | 2496 |
| 2022-04-05 | 15.18 | $9.79 | 320 |
| 2022-04-04 | 15.45 | $9.77 | 1897 |
| 2022-04-01 | 15.74 | $9.78 | 2 |
| 2022-03-31 | 16.40 | $9.78 | 6981 |
| 2022-03-30 | 17.09 | $9.83 | — |
| 2022-03-29 | 16.70 | $9.83 | 200 |
| 2022-03-28 | 16.28 | $9.80 | 200 |
| 2022-03-25 | 16.35 | $9.82 | 50 |
| 2022-03-24 | 15.86 | $9.82 | 3 |
| 2022-03-23 | 15.34 | $9.82 | 100 |
| 2022-03-22 | 14.80 | $9.79 | 105 |
| 2022-03-21 | 14.72 | $9.79 | 20 |
| 2022-03-18 | 14.65 | $9.79 | 3416 |
| 2022-03-17 | 14.57 | $9.79 | 3460 |
| 2022-03-16 | 14.26 | $9.80 | 591 |
| 2022-03-15 | 13.69 | $9.80 | 10 |
| 2022-03-14 | 13.32 | $9.80 | — |
| 2022-03-11 | 12.92 | $9.80 | — |
| 2022-03-10 | 12.51 | $9.80 | 3083 |
| 2022-03-09 | 12.07 | $9.81 | 101 |
| 2022-03-08 | 11.80 | $9.81 | 10455 |
| 2022-03-07 | 11.51 | $9.84 | 14528 |
| 2022-03-04 | 11.27 | $9.80 | — |
| 2022-03-03 | 11.49 | $9.80 | 2 |
| 2022-03-02 | 11.72 | $9.80 | 2493 |
| 2022-03-01 | 11.96 | $9.77 | — |
| 2022-02-28 | 12.55 | $9.77 | — |
| 2022-02-25 | 13.16 | $9.77 | 670 |
| 2022-02-24 | 13.81 | $9.77 | 11054 |
| 2022-02-23 | 14.50 | $9.78 | — |
| 2022-02-22 | 15.11 | $9.78 | 133 |
| 2022-02-18 | 15.75 | $9.78 | — |
| 2022-02-17 | 16.40 | $9.78 | 100 |
| 2022-02-16 | 17.09 | $9.76 | 1070 |
| 2022-02-15 | 17.98 | $9.78 | 7535 |
| 2022-02-14 | 18.83 | $9.79 | 400 |
| 2022-02-11 | 19.56 | $9.79 | 348 |
| 2022-02-10 | 20.34 | $9.81 | — |
| 2022-02-09 | 20.90 | $9.81 | 1140 |
| 2022-02-08 | 21.50 | $9.76 | — |
| 2022-02-07 | 22.55 | $9.76 | 554 |
| 2022-02-04 | 23.66 | $9.76 | — |
| 2022-02-03 | 24.82 | $9.76 | 941 |
| 2022-02-02 | 26.05 | $9.80 | — |
| 2022-02-01 | 27.01 | $9.80 | 800 |
| 2022-01-31 | 28.02 | $9.77 | 100 |
| 2022-01-28 | 29.29 | $9.78 | 1635 |
| 2022-01-27 | 30.60 | $9.80 | 5665 |
| 2022-01-26 | 31.78 | $9.80 | 3 |
| 2022-01-25 | 33.03 | $9.80 | 600 |
| 2022-01-24 | 34.35 | $9.85 | 2052 |
| 2022-01-21 | 35.73 | $9.81 | — |
| 2022-01-20 | 37.56 | $9.81 | 1850 |
| 2022-01-19 | 39.48 | $9.86 | 200 |
| 2022-01-18 | 41.31 | $9.84 | — |
| 2022-01-14 | 43.34 | $9.84 | 700 |
| 2022-01-13 | 45.48 | $9.93 | — |
| 2022-01-12 | 47.18 | $9.93 | 800 |
| 2022-01-11 | 48.97 | $9.85 | 1976 |
| 2022-01-10 | 50.88 | $9.97 | — |
| 2022-01-07 | 51.70 | $9.97 | — |
| 2022-01-06 | 52.57 | $9.97 | — |
| 2022-01-05 | 53.49 | $9.97 | — |
| 2022-01-04 | 54.45 | $9.97 | 5 |
| 2022-01-03 | 55.47 | $9.97 | 9171 |
| 2021-12-31 | 56.53 | $9.98 | — |
| 2021-12-30 | 57.34 | $9.98 | 5592 |
| 2021-12-29 | 58.18 | $9.90 | 944 |
| 2021-12-28 | 59.47 | $9.97 | — |
| 2021-12-27 | 60.37 | $9.97 | — |
| 2021-12-23 | 61.31 | $9.97 | 10922 |
| 2021-12-22 | 62.31 | $9.95 | 3100 |
| 2021-12-21 | 62.78 | $9.93 | 3890 |
| 2021-12-20 | 63.31 | $9.93 | 5346 |
| 2021-12-17 | 63.88 | $9.94 | 1717 |
| 2021-12-16 | 64.47 | $9.96 | 4499 |
| 2021-12-15 | 65.15 | $9.86 | — |
| 2021-12-14 | 66.05 | $9.86 | 18451 |
| 2021-12-13 | 67.00 | $10.00 | — |
| 2021-12-10 | 67.13 | $10.00 | — |
| 2021-12-09 | 67.27 | $10.00 | 14605 |
| 2021-12-08 | 67.42 | $9.84 | 2526 |
| 2021-12-07 | 67.71 | $9.88 | — |
| 2021-12-06 | 67.78 | $9.88 | 3516 |
| 2021-12-03 | 67.85 | $9.91 | 1 |
| 2021-12-02 | 67.78 | $9.91 | 3498 |
| 2021-12-01 | 67.70 | $9.90 | 7844 |
| 2021-11-30 | 67.62 | $9.92 | 66257 |
| 2021-11-29 | 67.21 | $9.93 | 300 |
| 2021-11-26 | 66.62 | $9.92 | 19199 |
| 2021-11-24 | 66.01 | $9.93 | 695 |
| 2021-11-23 | 65.16 | $9.90 | 2831 |
| 2021-11-22 | 64.27 | $9.87 | 2044 |
| 2021-11-19 | 63.35 | $9.90 | 7846 |
| 2021-11-18 | 62.29 | $9.92 | 10527 |
| 2021-11-17 | 61.11 | $9.91 | 4460 |
| 2021-11-16 | 59.86 | $9.90 | 5256 |
| 2021-11-15 | 58.55 | $9.98 | 51956 |
| 2021-11-12 | 57.17 | $9.89 | 400 |
| 2021-11-11 | 57.37 | $9.89 | 6800 |
| 2021-11-10 | 57.59 | $9.90 | 3402 |
| 2021-11-09 | 57.74 | $9.91 | 3317 |
| 2021-11-08 | 57.89 | $9.87 | 18319 |
| 2021-11-05 | 58.06 | $9.84 | 15100 |
| 2021-11-04 | 58.23 | $9.88 | 202 |
| 2021-11-03 | 58.52 | $10.05 | 4947 |
| 2021-11-02 | 58.83 | $9.92 | — |
| 2021-11-01 | 59.40 | $9.92 | 1 |
| 2021-10-29 | 60.01 | $9.92 | — |
| 2021-10-28 | 60.65 | $9.92 | 200 |
| 2021-10-27 | 61.33 | $10.00 | 111 |
| 2021-10-26 | 61.61 | $9.96 | 27399 |
| 2021-10-25 | 61.94 | $9.94 | 9337 |
| 2021-10-22 | 62.31 | $9.91 | 372 |
| 2021-10-21 | 62.78 | $9.91 | — |
| 2021-10-20 | 63.28 | $9.91 | 600 |
| 2021-10-19 | 63.80 | $9.91 | 100 |
| 2021-10-18 | 64.08 | $9.86 | 101 |
| 2021-10-15 | 64.43 | $9.88 | — |
| 2021-10-14 | 64.72 | $9.88 | 557 |
| 2021-10-13 | 65.02 | $9.90 | — |
| 2021-10-12 | 65.06 | $9.90 | — |
| 2021-10-11 | 65.10 | $9.90 | 6603 |
| 2021-10-08 | 65.14 | $9.90 | 4526 |
| 2021-10-07 | 65.19 | $9.91 | — |
| 2021-10-06 | 64.92 | $9.91 | 1301 |
| 2021-10-05 | 64.64 | $9.90 | 50 |
| 2021-10-04 | 64.24 | $9.90 | 1310 |
| 2021-10-01 | 63.81 | $9.89 | — |
| 2021-09-30 | 63.11 | $9.89 | 36274 |
| 2021-09-29 | 62.38 | $9.85 | 102 |
| 2021-09-28 | 61.63 | $9.83 | 122484 |
| 2021-09-27 | 60.84 | $9.85 | 316993 |
| 2021-09-24 | 60.00 | $9.91 | 1518 |
| 2021-09-23 | 58.86 | $9.87 | 295682 |
| 2021-09-22 | 57.66 | $9.87 | 103399 |
| 2021-09-21 | 56.39 | $9.86 | 162 |
| 2021-09-20 | 55.07 | $9.94 | 480 |
| 2021-09-17 | 53.50 | $9.94 | 23753 |
| 2021-09-16 | 51.85 | $9.96 | — |
| 2021-09-15 | 49.88 | $9.96 | — |
| 2021-09-14 | 47.81 | $9.96 | 4304 |
| 2021-09-13 | 45.63 | $9.94 | 2259 |
| 2021-09-10 | 43.33 | $9.97 | 1860 |
| 2021-09-09 | 40.86 | $9.96 | 781 |
| 2021-09-08 | 38.26 | $9.96 | 308 |
| 2021-09-07 | 35.33 | $9.97 | — |
| 2021-09-03 | 32.25 | $9.97 | 2 |
| 2021-09-02 | 28.99 | $9.97 | 1128 |
| 2021-09-01 | 25.57 | $10.01 | 264 |
| 2021-08-31 | 21.92 | $9.97 | 1405 |
| 2021-08-30 | 18.08 | $9.97 | 925 |
| 2021-08-27 | 14.01 | $9.95 | 4 |
| 2021-08-26 | 9.65 | $9.95 | — |
| 2021-08-25 | 5.07 | $9.95 | 992 |
| 2021-08-24 | 0.25 | $9.93 | — |
| 2021-08-23 | 0.00 | $9.93 | 15083 |
| 2021-08-20 | 0.00 | $9.90 | 4081 |
| 2021-08-19 | 0.00 | $9.95 | 1008 |
| 2021-08-18 | 0.00 | $9.95 | 1864 |
| 2021-08-17 | 0.00 | $9.90 | 3451 |
| 2021-08-16 | 0.00 | $9.90 | 16917 |
| 2021-08-13 | 0.00 | $9.92 | 31893 |
| 2021-08-12 | 0.00 | $9.92 | 8414 |
| 2021-08-11 | 0.00 | $9.92 | 11610 |
| 2021-08-10 | 0.00 | $9.91 | 49818 |
| 2021-08-09 | 0.00 | $9.91 | 5974 |
| 2021-08-06 | 0.00 | $9.91 | 68178 |
| 2021-08-05 | 0.00 | $9.91 | 1.2M |
| 2021-08-04 | 0.00 | $9.94 | 12571 |
| 2021-08-03 | 0.00 | $10.00 | 70589 |
| 2021-08-02 | 0.00 | $9.91 | 45410 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected