Is Aptose Biosciences Inc. (APTO) a Buy, Sell, or Hold?
NASDAQ : APTO
Aptose Biosciences Inc. — Stock Chart
$1.71 USD
$1.71 (0%)
- Volume
- 648.21K
- Average Volume
- 223.28K
- Market Capitalization
- $4.36M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $43.19
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
APTO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-10 | $1.71 | $1.71 | 0.00% | 648.21K |
| 2026-01-30 | $1.71 | $1.71 | 0.00% | 648.21K |
| 2025-11-25 | $1.71 | $1.71 | 0.00% | 648.21K |
| 2025-04-28 | $2.30 | $2.20 | -4.35% | 2160 |
| 2025-04-25 | $2.23 | $2.20 | -1.35% | 1408 |
| 2025-04-24 | $2.31 | $2.12 | -8.23% | 49940 |
| 2025-04-23 | $2.47 | $2.31 | -6.48% | 751 |
| 2025-04-22 | $2.46 | $2.31 | -6.10% | 4636 |
| 2025-04-21 | $2.50 | $2.16 | -13.60% | 2628 |
| 2025-04-17 | $1.52 | $1.97 | 29.61% | 1681 |
| 2025-04-16 | $2.07 | $2.02 | -2.42% | 7311 |
| 2025-04-15 | $2.00 | $2.11 | 5.50% | 1259 |
| 2025-04-14 | $2.05 | $2.17 | 5.85% | 6327 |
| 2025-04-11 | $2.07 | $2.08 | 0.48% | 1584 |
| 2025-04-10 | $2.25 | $2.13 | -5.33% | 11376 |
| 2025-04-09 | $2.12 | $2.25 | 6.13% | 11801 |
| 2025-04-08 | $2.77 | $2.48 | -10.47% | 3275 |
| 2025-04-07 | $3.40 | $2.65 | -22.06% | 34125 |
| 2025-04-04 | $2.50 | $3.00 | 20.00% | 22818 |
| 2025-04-03 | $2.04 | $2.60 | 27.45% | 46817 |
| 2025-04-02 | $1.10 | $2.01 | 82.73% | 50523 |
| 2025-04-01 | $1.99 | $1.71 | -14.07% | 670.38K |
| 2025-03-31 | $3.30 | $3.15 | -4.55% | 29145 |
| 2025-03-28 | $3.32 | $3.32 | 0.00% | 32600 |
| 2025-03-27 | $3.35 | $3.70 | 10.45% | 17121 |
| 2025-03-26 | $3.56 | $3.49 | -1.97% | 10100 |
| 2025-03-25 | $3.57 | $3.48 | -2.52% | 64721 |
| 2025-03-24 | $3.65 | $3.56 | -2.47% | 20111 |
| 2025-03-21 | $3.89 | $3.69 | -5.14% | 43514 |
| 2025-03-20 | $3.85 | $3.93 | 2.08% | 10095 |
| 2025-03-19 | $3.75 | $3.81 | 1.60% | 9954 |
| 2025-03-18 | $3.69 | $3.76 | 1.90% | 13226 |
| 2025-03-17 | $3.92 | $3.79 | -3.32% | 20123 |
| 2025-03-14 | $3.78 | $3.69 | -2.38% | 16900 |
| 2025-03-13 | $3.69 | $3.78 | 2.44% | 26709 |
| 2025-03-12 | $3.41 | $3.48 | 2.05% | 12028 |
| 2025-03-11 | $3.44 | $3.41 | -0.87% | 18800 |
| 2025-03-10 | $3.12 | $3.35 | 7.37% | 45912 |
| 2025-03-07 | $2.94 | $3.17 | 7.82% | 17610 |
| 2025-03-06 | $3.03 | $2.95 | -2.64% | 29918 |
| 2025-03-05 | $2.64 | $2.98 | 12.88% | 98225 |
| 2025-03-04 | $2.85 | $2.59 | -9.12% | 62770 |
| 2025-03-03 | $3.17 | $2.85 | -10.09% | 43002 |
| 2025-02-28 | $3.16 | $3.19 | 0.95% | 39471 |
| 2025-02-27 | $3.59 | $3.25 | -9.47% | 139.02K |
| 2025-02-26 | $3.31 | $3.64 | 9.97% | 241.03K |
| 2025-02-25 | $4.25 | $3.31 | -22.12% | 114.87K |
| 2025-02-24 | $4.83 | $4.31 | -10.77% | 101.43K |
| 2025-02-21 | $5.19 | $4.86 | -6.36% | 296.42K |
| 2025-02-20 | $7.13 | $5.70 | -20.06% | 6.07M |
| 2025-02-19 | $4.61 | $4.50 | -2.39% | 173.22K |
| 2025-02-18 | $6.00 | $5.81 | -3.17% | 176.76K |
| 2025-02-14 | $5.15 | $5.40 | 4.85% | 81844 |
| 2025-02-13 | $5.71 | $6.26 | 9.63% | 290.59K |
| 2025-02-12 | $6.30 | $6.86 | 8.89% | 4.31M |
| 2025-02-11 | $5.53 | $5.40 | -2.35% | 11110 |
| 2025-02-10 | $5.34 | $5.50 | 3.00% | 8621 |
| 2025-02-07 | $5.43 | $5.34 | -1.66% | 10953 |
| 2025-02-06 | $5.67 | $5.56 | -1.94% | 13460 |
| 2025-02-05 | $5.40 | $5.52 | 2.22% | 8465 |
| 2025-02-04 | $5.40 | $5.40 | 0.00% | 8267 |
| 2025-02-03 | $5.43 | $5.29 | -2.58% | 9871 |
| 2025-01-31 | $5.10 | $5.28 | 3.53% | 15378 |
| 2025-01-30 | $5.26 | $5.07 | -3.61% | 18780 |
| 2025-01-29 | $5.70 | $5.18 | -9.12% | 28237 |
| 2025-01-28 | $6.00 | $5.75 | -4.17% | 20118 |
| 2025-01-27 | $6.30 | $6.10 | -3.17% | 14117 |
| 2025-01-24 | $6.30 | $6.39 | 1.43% | 21150 |
| 2025-01-23 | $6.59 | $6.16 | -6.53% | 17559 |
| 2025-01-22 | $6.60 | $6.27 | -5.00% | 12830 |
| 2025-01-21 | $6.89 | $6.53 | -5.22% | 11751 |
| 2025-01-17 | $6.30 | $6.42 | 1.90% | 8811 |
| 2025-01-16 | $6.03 | $6.21 | 2.99% | 8941 |
| 2025-01-15 | $6.06 | $6.18 | 1.98% | 17451 |
| 2025-01-14 | $6.57 | $6.09 | -7.31% | 25887 |
| 2025-01-13 | $6.51 | $6.35 | -2.46% | 23193 |
| 2025-01-10 | $6.83 | $6.60 | -3.37% | 58673 |
| 2025-01-08 | $6.78 | $6.40 | -5.60% | 27916 |
| 2025-01-07 | $6.84 | $6.82 | -0.29% | 24841 |
| 2025-01-06 | $6.90 | $6.83 | -1.01% | 56078 |
| 2025-01-03 | $7.15 | $7.08 | -0.98% | 67456 |
| 2025-01-02 | $6.93 | $7.07 | 2.02% | 30059 |
| 2024-12-31 | $6.98 | $6.76 | -3.15% | 32329 |
| 2024-12-30 | $7.20 | $7.09 | -1.53% | 52748 |
| 2024-12-27 | $7.52 | $7.23 | -3.86% | 81622 |
| 2024-12-26 | $7.20 | $7.52 | 4.44% | 81739 |
| 2024-12-24 | $7.14 | $7.50 | 5.04% | 123.97K |
| 2024-12-23 | $7.13 | $7.46 | 4.63% | 273.7K |
| 2024-12-20 | $8.10 | $8.37 | 3.33% | 10.21M |
| 2024-12-19 | $5.40 | $5.11 | -5.37% | 1.64M |