Is Aptose Biosciences Inc. (APTO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aptose Biosciences Inc. (APTO) research center and poll results.
NASDAQ : APTO
Aptose Biosciences Inc. — Technical Indicators
$1.71 USD
$1.71 (0%)
- Volume
- 648.21K
- Average Volume
- 223.28K
- Market Capitalization
- $4.36M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $43.19
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.19
2026-02-10
Close Price
$1.71
Vol: 648213
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.19
Average
161.73
Maximum
686.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 2.19 | $1.71 | 648213 |
| 2026-01-30 | 2.21 | $1.71 | 648213 |
| 2025-11-25 | 2.21 | $1.71 | 648213 |
| 2025-04-28 | 2.28 | $2.20 | 2160 |
| 2025-04-25 | 2.34 | $2.20 | 1408 |
| 2025-04-24 | 2.41 | $2.12 | 49940 |
| 2025-04-23 | 2.48 | $2.31 | 751 |
| 2025-04-22 | 2.54 | $2.31 | 4636 |
| 2025-04-21 | 2.60 | $2.16 | 2628 |
| 2025-04-17 | 2.68 | $1.97 | 1681 |
| 2025-04-16 | 2.78 | $2.02 | 7311 |
| 2025-04-15 | 2.87 | $2.11 | 1259 |
| 2025-04-14 | 2.95 | $2.17 | 6327 |
| 2025-04-11 | 3.03 | $2.08 | 1584 |
| 2025-04-10 | 3.11 | $2.13 | 11376 |
| 2025-04-09 | 3.19 | $2.25 | 11801 |
| 2025-04-08 | 3.25 | $2.48 | 3275 |
| 2025-04-07 | 3.30 | $2.65 | 34125 |
| 2025-04-04 | 3.34 | $3.00 | 22818 |
| 2025-04-03 | 3.34 | $2.60 | 46817 |
| 2025-04-02 | 3.36 | $2.01 | 50523 |
| 2025-04-01 | 3.41 | $1.71 | 670384 |
| 2025-03-31 | 3.45 | $3.15 | 29145 |
| 2025-03-28 | 3.44 | $3.32 | 32600 |
| 2025-03-27 | 3.43 | $3.70 | 17121 |
| 2025-03-26 | 3.41 | $3.49 | 10100 |
| 2025-03-25 | 3.42 | $3.48 | 64721 |
| 2025-03-24 | 3.41 | $3.56 | 20111 |
| 2025-03-21 | 3.45 | $3.69 | 43514 |
| 2025-03-20 | 3.51 | $3.93 | 10095 |
| 2025-03-19 | 3.59 | $3.81 | 9954 |
| 2025-03-18 | 3.63 | $3.76 | 13226 |
| 2025-03-17 | 3.73 | $3.79 | 20123 |
| 2025-03-14 | 3.81 | $3.69 | 16900 |
| 2025-03-13 | 3.94 | $3.78 | 26709 |
| 2025-03-12 | 4.09 | $3.48 | 12028 |
| 2025-03-11 | 4.19 | $3.41 | 18800 |
| 2025-03-10 | 4.29 | $3.35 | 45912 |
| 2025-03-07 | 4.39 | $3.17 | 17610 |
| 2025-03-06 | 4.51 | $2.95 | 29918 |
| 2025-03-05 | 4.64 | $2.98 | 98225 |
| 2025-03-04 | 4.76 | $2.59 | 62770 |
| 2025-03-03 | 4.90 | $2.85 | 43002 |
| 2025-02-28 | 5.02 | $3.19 | 39471 |
| 2025-02-27 | 5.11 | $3.25 | 139023 |
| 2025-02-26 | 5.21 | $3.64 | 241028 |
| 2025-02-25 | 5.32 | $3.31 | 114870 |
| 2025-02-24 | 5.45 | $4.31 | 101433 |
| 2025-02-21 | 5.56 | $4.86 | 296423 |
| 2025-02-20 | 5.62 | $5.70 | 6.1M |
| 2025-02-19 | 5.65 | $4.50 | 173223 |
| 2025-02-18 | 5.75 | $5.81 | 176757 |
| 2025-02-14 | 5.78 | $5.40 | 81844 |
| 2025-02-13 | 5.82 | $6.26 | 290590 |
| 2025-02-12 | 5.82 | $6.86 | 4.3M |
| 2025-02-11 | 5.78 | $5.40 | 11110 |
| 2025-02-10 | 5.83 | $5.50 | 8621 |
| 2025-02-07 | 5.88 | $5.34 | 10953 |
| 2025-02-06 | 5.94 | $5.56 | 13460 |
| 2025-02-05 | 6.00 | $5.52 | 8465 |
| 2025-02-04 | 6.07 | $5.40 | 8267 |
| 2025-02-03 | 6.15 | $5.29 | 9871 |
| 2025-01-31 | 6.24 | $5.28 | 15378 |
| 2025-01-30 | 6.31 | $5.07 | 18780 |
| 2025-01-29 | 6.41 | $5.18 | 28237 |
| 2025-01-28 | 6.52 | $5.75 | 20118 |
| 2025-01-27 | 6.61 | $6.10 | 14117 |
| 2025-01-24 | 6.68 | $6.39 | 21150 |
| 2025-01-23 | 6.73 | $6.16 | 17559 |
| 2025-01-22 | 6.84 | $6.27 | 12830 |
| 2025-01-21 | 6.78 | $6.53 | 11751 |
| 2025-01-17 | 6.72 | $6.42 | 8811 |
| 2025-01-16 | 6.68 | $6.21 | 8941 |
| 2025-01-15 | 6.66 | $6.18 | 17451 |
| 2025-01-14 | 6.64 | $6.09 | 25887 |
| 2025-01-13 | 6.62 | $6.35 | 23193 |
| 2025-01-10 | 6.58 | $6.60 | 58673 |
| 2025-01-08 | 6.53 | $6.40 | 27916 |
| 2025-01-07 | 6.52 | $6.82 | 24841 |
| 2025-01-06 | 6.47 | $6.83 | 56078 |
| 2025-01-03 | 6.42 | $7.08 | 67456 |
| 2025-01-02 | 6.35 | $7.07 | 30059 |
| 2024-12-31 | 6.27 | $6.76 | 32329 |
| 2024-12-30 | 6.21 | $7.09 | 52748 |
| 2024-12-27 | 6.13 | $7.23 | 81622 |
| 2024-12-26 | 6.04 | $7.52 | 81739 |
| 2024-12-24 | 5.93 | $7.50 | 123969 |
| 2024-12-23 | 5.83 | $7.46 | 273702 |
| 2024-12-20 | 5.74 | $8.37 | 10.2M |
| 2024-12-19 | 5.69 | $5.11 | 1.6M |
| 2024-12-18 | 5.84 | $5.36 | 17732 |
| 2024-12-17 | 6.11 | $5.63 | 19506 |
| 2024-12-16 | 6.35 | $5.68 | 14897 |
| 2024-12-13 | 6.61 | $5.79 | 10049 |
| 2024-12-12 | 6.90 | $5.78 | 39653 |
| 2024-12-11 | 7.18 | $5.52 | 14907 |
| 2024-12-10 | 7.49 | $5.68 | 18712 |
| 2024-12-09 | 7.78 | $6.08 | 37305 |
| 2024-12-06 | 8.05 | $5.85 | 28669 |
| 2024-12-05 | 8.34 | $5.82 | 19813 |
| 2024-12-04 | 8.65 | $5.64 | 38755 |
| 2024-12-03 | 8.94 | $5.60 | 40494 |
| 2024-12-02 | 9.26 | $5.52 | 43464 |
| 2024-11-29 | 9.56 | $5.46 | 13221 |
| 2024-11-27 | 9.85 | $5.37 | 35516 |
| 2024-11-26 | 10.17 | $5.34 | 20905 |
| 2024-11-25 | 10.49 | $5.53 | 38341 |
| 2024-11-22 | 10.77 | $5.70 | 404254 |
| 2024-11-21 | 11.07 | $7.32 | 26881 |
| 2024-11-20 | 11.28 | $8.19 | 40385 |
| 2024-11-19 | 11.46 | $10.78 | 10146 |
| 2024-11-18 | 11.52 | $10.32 | 14949 |
| 2024-11-15 | 11.59 | $10.95 | 3136 |
| 2024-11-14 | 11.59 | $11.56 | 1748 |
| 2024-11-13 | 11.55 | $11.41 | 1477 |
| 2024-11-12 | 11.53 | $11.73 | 1908 |
| 2024-11-11 | 11.49 | $11.42 | 4086 |
| 2024-11-08 | 11.49 | $11.55 | 3074 |
| 2024-11-07 | 11.46 | $11.67 | 2358 |
| 2024-11-06 | 11.42 | $11.99 | 2753 |
| 2024-11-05 | 11.38 | $11.48 | 696 |
| 2024-11-04 | 11.34 | $11.93 | 1608 |
| 2024-11-01 | 11.29 | $11.41 | 1630 |
| 2024-10-31 | 11.27 | $11.42 | 2296 |
| 2024-10-30 | 11.28 | $11.70 | 1586 |
| 2024-10-29 | 11.31 | $11.69 | 1853 |
| 2024-10-28 | 11.31 | $11.19 | 2749 |
| 2024-10-25 | 11.37 | $11.63 | 1305 |
| 2024-10-24 | 11.40 | $11.55 | 1177 |
| 2024-10-23 | 11.42 | $11.88 | 2796 |
| 2024-10-22 | 11.43 | $12.00 | 5164 |
| 2024-10-21 | 11.44 | $11.67 | 3692 |
| 2024-10-18 | 11.47 | $10.93 | 5022 |
| 2024-10-17 | 11.53 | $10.80 | 2766 |
| 2024-10-16 | 11.59 | $11.04 | 1450 |
| 2024-10-15 | 11.65 | $10.81 | 3586 |
| 2024-10-14 | 11.71 | $11.39 | 968 |
| 2024-10-11 | 11.70 | $10.98 | 1907 |
| 2024-10-10 | 11.71 | $11.00 | 749 |
| 2024-10-09 | 11.70 | $11.01 | 819 |
| 2024-10-08 | 11.70 | $10.75 | 2407 |
| 2024-10-07 | 11.70 | $10.87 | 3029 |
| 2024-10-04 | 11.68 | $11.16 | 1331 |
| 2024-10-03 | 11.67 | $11.63 | 2687 |
| 2024-10-02 | 11.66 | $12.12 | 1177 |
| 2024-10-01 | 11.62 | $11.85 | 1752 |
| 2024-09-30 | 11.64 | $12.33 | 1758 |
| 2024-09-27 | 11.63 | $12.16 | 5294 |
| 2024-09-26 | 11.62 | $12.00 | 1770 |
| 2024-09-25 | 11.63 | $12.17 | 5605 |
| 2024-09-24 | 11.60 | $12.03 | 1128 |
| 2024-09-23 | 11.59 | $12.43 | 2528 |
| 2024-09-20 | 11.57 | $11.97 | 2482 |
| 2024-09-19 | 11.58 | $12.00 | 7151 |
| 2024-09-18 | 11.67 | $12.24 | 5648 |
| 2024-09-17 | 11.79 | $12.14 | 6799 |
| 2024-09-16 | 11.91 | $11.07 | 3865 |
| 2024-09-13 | 12.11 | $11.21 | 6257 |
| 2024-09-12 | 12.27 | $10.84 | 7199 |
| 2024-09-11 | 12.45 | $11.07 | 7293 |
| 2024-09-10 | 12.61 | $10.80 | 5290 |
| 2024-09-09 | 12.78 | $10.46 | 13386 |
| 2024-09-06 | 13.03 | $10.89 | 12094 |
| 2024-09-05 | 13.31 | $11.35 | 34809 |
| 2024-09-04 | 13.50 | $11.40 | 39190 |
| 2024-09-03 | 13.61 | $12.22 | 624090 |
| 2024-08-30 | 13.62 | $12.18 | 211754 |
| 2024-08-29 | 13.75 | $11.92 | 1997 |
| 2024-08-28 | 13.93 | $12.15 | 13869 |
| 2024-08-27 | 14.18 | $11.70 | 4753 |
| 2024-08-26 | 14.45 | $11.84 | 3373 |
| 2024-08-23 | 14.71 | $12.03 | 3227 |
| 2024-08-22 | 14.96 | $12.12 | 15147 |
| 2024-08-21 | 15.20 | $13.85 | 17108 |
| 2024-08-20 | 15.43 | $14.56 | 2039 |
| 2024-08-19 | 15.62 | $14.55 | 4250 |
| 2024-08-16 | 15.82 | $15.00 | 2200 |
| 2024-08-15 | 16.06 | $14.53 | 1713 |
| 2024-08-14 | 16.32 | $14.43 | 1636 |
| 2024-08-13 | 16.59 | $14.25 | 1425 |
| 2024-08-12 | 16.89 | $14.16 | 1037 |
| 2024-08-09 | 17.24 | $15.40 | 1331 |
| 2024-08-08 | 17.53 | $16.65 | 3431 |
| 2024-08-07 | 17.77 | $14.97 | 3271 |
| 2024-08-06 | 18.13 | $13.71 | 4697 |
| 2024-08-05 | 18.51 | $12.42 | 4800 |
| 2024-08-02 | 18.99 | $14.67 | 4501 |
| 2024-08-01 | 19.37 | $15.70 | 2595 |
| 2024-07-31 | 19.72 | $17.01 | 4123 |
| 2024-07-30 | 19.98 | $17.08 | 2965 |
| 2024-07-29 | 20.25 | $17.01 | 1634 |
| 2024-07-26 | 20.54 | $17.04 | 3179 |
| 2024-07-25 | 20.81 | $17.05 | 2540 |
| 2024-07-24 | 21.07 | $18.33 | 5394 |
| 2024-07-23 | 21.27 | $18.44 | 2088 |
| 2024-07-22 | 21.46 | $18.58 | 3171 |
| 2024-07-19 | 21.67 | $19.80 | 4044 |
| 2024-07-18 | 21.88 | $19.65 | 4844 |
| 2024-07-17 | 22.15 | $19.95 | 5622 |
| 2024-07-16 | 22.46 | $20.16 | 2984 |
| 2024-07-15 | 22.78 | $21.09 | 2654 |
| 2024-07-12 | 23.13 | $21.30 | 2937 |
| 2024-07-11 | 23.43 | $21.45 | 1295 |
| 2024-07-10 | 23.67 | $22.20 | 1861 |
| 2024-07-09 | 23.93 | $21.30 | 1870 |
| 2024-07-08 | 24.24 | $21.92 | 855 |
| 2024-07-05 | 24.56 | $22.25 | 1185 |
| 2024-07-03 | 24.91 | $22.79 | 655 |
| 2024-07-02 | 25.20 | $22.29 | 533 |
| 2024-07-01 | 25.53 | $22.35 | 1312 |
| 2024-06-28 | 25.88 | $22.77 | 435 |
| 2024-06-27 | 26.48 | $22.50 | 498 |
| 2024-06-26 | 27.07 | $22.32 | 1307 |
| 2024-06-25 | 27.67 | $22.20 | 1915 |
| 2024-06-24 | 28.22 | $22.26 | 1396 |
| 2024-06-21 | 28.73 | $22.80 | 2876 |
| 2024-06-20 | 29.28 | $23.99 | 2459 |
| 2024-06-18 | 29.81 | $25.11 | 1708 |
| 2024-06-17 | 30.28 | $26.10 | 3077 |
| 2024-06-14 | 30.74 | $26.70 | 4443 |
| 2024-06-13 | 31.19 | $27.90 | 8170 |
| 2024-06-12 | 31.57 | $27.30 | 1716 |
| 2024-06-11 | 32.05 | $26.40 | 2620 |
| 2024-06-10 | 32.50 | $27.30 | 1375 |
| 2024-06-07 | 32.98 | $27.60 | 1623 |
| 2024-06-06 | 33.44 | $28.19 | 1137 |
| 2024-06-05 | 33.88 | $29.40 | 1297 |
| 2024-06-04 | 34.25 | $28.50 | 1157 |
| 2024-06-03 | 34.64 | $28.98 | 3612 |
| 2024-05-31 | 34.99 | $29.25 | 8165 |
| 2024-05-30 | 35.32 | $34.80 | 2137 |
| 2024-05-29 | 35.39 | $34.20 | 1229 |
| 2024-05-28 | 35.48 | $34.33 | 1563 |
| 2024-05-24 | 35.61 | $33.30 | 1011 |
| 2024-05-23 | 35.78 | $32.40 | 2070 |
| 2024-05-22 | 35.90 | $33.90 | 2098 |
| 2024-05-21 | 36.03 | $34.50 | 2082 |
| 2024-05-20 | 36.15 | $34.50 | 1207 |
| 2024-05-17 | 36.27 | $35.40 | 3626 |
| 2024-05-16 | 36.35 | $35.70 | 934 |
| 2024-05-15 | 36.47 | $35.40 | 1427 |
| 2024-05-14 | 36.59 | $36.90 | 2866 |
| 2024-05-13 | 36.65 | $35.40 | 4884 |
| 2024-05-10 | 36.83 | $36.90 | 554 |
| 2024-05-09 | 37.02 | $36.90 | 606 |
| 2024-05-08 | 37.25 | $36.90 | 861 |
| 2024-05-07 | 37.47 | $36.90 | 1203 |
| 2024-05-06 | 37.74 | $36.30 | 3072 |
| 2024-05-03 | 38.13 | $36.00 | 1030 |
| 2024-05-02 | 38.40 | $35.70 | 1077 |
| 2024-05-01 | 38.76 | $36.30 | 1191 |
| 2024-04-30 | 39.11 | $36.00 | 1283 |
| 2024-04-29 | 39.68 | $36.90 | 1737 |
| 2024-04-26 | 40.23 | $36.60 | 3495 |
| 2024-04-25 | 40.89 | $34.80 | 1570 |
| 2024-04-24 | 41.40 | $36.60 | 1874 |
| 2024-04-23 | 41.97 | $36.90 | 2437 |
| 2024-04-22 | 42.39 | $36.90 | 429 |
| 2024-04-19 | 42.87 | $36.93 | 1214 |
| 2024-04-18 | 43.38 | $38.10 | 1159 |
| 2024-04-17 | 43.76 | $37.80 | 1044 |
| 2024-04-16 | 44.12 | $38.10 | 1521 |
| 2024-04-15 | 44.46 | $39.00 | 2169 |
| 2024-04-12 | 44.79 | $40.80 | 1172 |
| 2024-04-11 | 44.85 | $41.40 | 1709 |
| 2024-04-10 | 44.94 | $41.40 | 1800 |
| 2024-04-09 | 45.12 | $42.30 | 5979 |
| 2024-04-08 | 45.38 | $44.10 | 3772 |
| 2024-04-05 | 45.62 | $41.40 | 1869 |
| 2024-04-04 | 46.07 | $42.90 | 4486 |
| 2024-04-03 | 46.43 | $43.20 | 3776 |
| 2024-04-02 | 46.91 | $47.40 | 3423 |
| 2024-04-01 | 47.25 | $48.00 | 4085 |
| 2024-03-28 | 47.66 | $49.80 | 4569 |
| 2024-03-27 | 47.87 | $45.00 | 2633 |
| 2024-03-26 | 48.39 | $48.00 | 1929 |
| 2024-03-25 | 48.84 | $45.30 | 1783 |
| 2024-03-22 | 49.43 | $46.50 | 3036 |
| 2024-03-21 | 49.89 | $47.10 | 1410 |
| 2024-03-20 | 50.21 | $45.60 | 585 |
| 2024-03-19 | 50.69 | $45.00 | 4963 |
| 2024-03-18 | 51.36 | $45.00 | 1452 |
| 2024-03-15 | 52.04 | $45.60 | 2377 |
| 2024-03-14 | 52.79 | $42.00 | 1988 |
| 2024-03-13 | 53.62 | $43.20 | 2445 |
| 2024-03-12 | 54.38 | $45.00 | 1880 |
| 2024-03-11 | 55.22 | $47.40 | 2617 |
| 2024-03-08 | 55.90 | $48.90 | 3727 |
| 2024-03-07 | 56.56 | $50.40 | 1013 |
| 2024-03-06 | 57.17 | $50.10 | 3674 |
| 2024-03-05 | 57.94 | $52.80 | 3883 |
| 2024-03-04 | 58.33 | $54.30 | 3433 |
| 2024-03-01 | 58.61 | $56.10 | 1822 |
| 2024-02-29 | 58.78 | $54.00 | 3748 |
| 2024-02-28 | 59.08 | $55.50 | 2877 |
| 2024-02-27 | 59.29 | $57.00 | 3082 |
| 2024-02-26 | 59.38 | $57.00 | 2919 |
| 2024-02-23 | 59.50 | $55.80 | 2057 |
| 2024-02-22 | 59.56 | $53.40 | 3799 |
| 2024-02-21 | 60.02 | $55.20 | 1846 |
| 2024-02-20 | 60.09 | $58.50 | 2983 |
| 2024-02-16 | 60.12 | $58.56 | 2901 |
| 2024-02-15 | 60.46 | $60.68 | 2146 |
| 2024-02-14 | 60.73 | $58.50 | 4353 |
| 2024-02-13 | 61.10 | $58.50 | 3953 |
| 2024-02-12 | 61.52 | $61.80 | 2113 |
| 2024-02-09 | 61.85 | $60.90 | 3360 |
| 2024-02-08 | 62.24 | $62.10 | 1576 |
| 2024-02-07 | 62.71 | $62.70 | 3043 |
| 2024-02-06 | 63.20 | $65.40 | 3565 |
| 2024-02-05 | 63.37 | $60.60 | 5068 |
| 2024-02-02 | 63.65 | $60.00 | 1587 |
| 2024-02-01 | 64.06 | $59.40 | 3095 |
| 2024-01-31 | 64.49 | $60.00 | 2395 |
| 2024-01-30 | 65.06 | $59.70 | 3157 |
| 2024-01-29 | 65.89 | $58.80 | 2986 |
| 2024-01-26 | 66.65 | $59.40 | 27250 |
| 2024-01-25 | 67.52 | $57.00 | 4442 |
| 2024-01-24 | 68.12 | $62.70 | 2778 |
| 2024-01-23 | 68.47 | $56.55 | 4293 |
| 2024-01-22 | 69.03 | $59.10 | 4770 |
| 2024-01-19 | 69.57 | $65.40 | 1728 |
| 2024-01-18 | 69.84 | $66.00 | 1605 |
| 2024-01-17 | 70.07 | $66.00 | 2109 |
| 2024-01-16 | 70.35 | $66.90 | 3235 |
| 2024-01-12 | 70.67 | $68.40 | 1154 |
| 2024-01-11 | 70.76 | $68.70 | 943 |
| 2024-01-10 | 70.98 | $71.40 | 970 |
| 2024-01-09 | 71.33 | $72.60 | 2548 |
| 2024-01-08 | 71.90 | $68.70 | 2299 |
| 2024-01-05 | 72.48 | $66.30 | 2008 |
| 2024-01-04 | 72.83 | $68.10 | 1625 |
| 2024-01-03 | 73.10 | $68.10 | 2072 |
| 2024-01-02 | 73.35 | $71.40 | 1391 |
| 2023-12-29 | 73.77 | $76.20 | 2417 |
| 2023-12-28 | 73.62 | $73.95 | 3025 |
| 2023-12-27 | 73.96 | $76.80 | 4512 |
| 2023-12-26 | 73.47 | $69.15 | 3192 |
| 2023-12-22 | 73.34 | $69.60 | 6477 |
| 2023-12-21 | 73.43 | $67.80 | 3151 |
| 2023-12-20 | 73.68 | $69.90 | 2652 |
| 2023-12-19 | 74.01 | $70.80 | 1649 |
| 2023-12-18 | 74.58 | $70.50 | 2924 |
| 2023-12-15 | 75.35 | $71.70 | 1799 |
| 2023-12-14 | 75.92 | $73.20 | 1953 |
| 2023-12-13 | 76.32 | $70.20 | 1797 |
| 2023-12-12 | 76.94 | $73.20 | 1777 |
| 2023-12-11 | 77.39 | $78.30 | 2310 |
| 2023-12-08 | 77.15 | $84.00 | 3055 |
| 2023-12-07 | 77.81 | $80.40 | 1685 |
| 2023-12-06 | 78.38 | $73.34 | 1958 |
| 2023-12-05 | 79.30 | $73.45 | 1348 |
| 2023-12-04 | 80.12 | $73.20 | 3021 |
| 2023-12-01 | 80.95 | $79.80 | 999 |
| 2023-11-30 | 81.35 | $73.20 | 1963 |
| 2023-11-29 | 81.97 | $80.70 | 1828 |
| 2023-11-28 | 82.12 | $66.90 | 910 |
| 2023-11-27 | 82.90 | $66.60 | 2676 |
| 2023-11-24 | 84.34 | $71.40 | 812 |
| 2023-11-22 | 85.00 | $72.90 | 1230 |
| 2023-11-21 | 85.22 | $76.50 | 1155 |
| 2023-11-20 | 85.25 | $82.20 | 1151 |
| 2023-11-17 | 84.61 | $85.80 | 701 |
| 2023-11-16 | 83.72 | $83.10 | 423 |
| 2023-11-15 | 82.81 | $81.30 | 637 |
| 2023-11-14 | 82.39 | $82.50 | 1018 |
| 2023-11-13 | 82.15 | $82.20 | 817 |
| 2023-11-10 | 82.24 | $73.50 | 1573 |
| 2023-11-09 | 81.77 | $97.20 | 2147 |
| 2023-11-08 | 80.42 | $91.80 | 377 |
| 2023-11-07 | 79.58 | $91.80 | 762 |
| 2023-11-06 | 78.89 | $89.85 | 466 |
| 2023-11-03 | 78.17 | $89.70 | 814 |
| 2023-11-02 | 77.75 | $87.90 | 1287 |
| 2023-11-01 | 77.43 | $85.50 | 1348 |
| 2023-10-31 | 77.10 | $83.70 | 952 |
| 2023-10-30 | 76.67 | $82.50 | 3885 |
| 2023-10-27 | 76.62 | $95.40 | 3470 |
| 2023-10-26 | 76.05 | $84.60 | 1747 |
| 2023-10-25 | 75.96 | $77.40 | 803 |
| 2023-10-24 | 76.49 | $77.10 | 1210 |
| 2023-10-23 | 77.04 | $69.30 | 1452 |
| 2023-10-20 | 78.03 | $68.10 | 352 |
| 2023-10-19 | 79.20 | $64.80 | 1315 |
| 2023-10-18 | 80.63 | $72.90 | 1521 |
| 2023-10-17 | 81.96 | $77.70 | 3108 |
| 2023-10-16 | 83.06 | $84.00 | 5242 |
| 2023-10-13 | 84.05 | $64.20 | 2669 |
| 2023-10-12 | 85.77 | $70.20 | 1771 |
| 2023-10-11 | 87.29 | $75.00 | 495 |
| 2023-10-10 | 88.70 | $78.00 | 719 |
| 2023-10-09 | 90.05 | $75.30 | 1104 |
| 2023-10-06 | 91.47 | $81.30 | 389 |
| 2023-10-05 | 92.67 | $81.60 | 1190 |
| 2023-10-04 | 94.34 | $78.90 | 386 |
| 2023-10-03 | 96.08 | $75.00 | 969 |
| 2023-10-02 | 98.39 | $81.60 | 1259 |
| 2023-09-29 | 100.37 | $84.00 | 1494 |
| 2023-09-28 | 102.24 | $82.80 | 2181 |
| 2023-09-27 | 104.16 | $87.90 | 1047 |
| 2023-09-26 | 105.74 | $88.20 | 799 |
| 2023-09-25 | 107.28 | $89.10 | 1356 |
| 2023-09-22 | 108.84 | $91.50 | 1223 |
| 2023-09-21 | 110.39 | $93.30 | 1051 |
| 2023-09-20 | 111.93 | $99.60 | 683 |
| 2023-09-19 | 113.36 | $99.60 | 346 |
| 2023-09-18 | 114.95 | $103.80 | 1412 |
| 2023-09-15 | 116.66 | $98.70 | 727 |
| 2023-09-14 | 118.62 | $100.50 | 1675 |
| 2023-09-13 | 121.16 | $103.20 | 332 |
| 2023-09-12 | 123.35 | $105.00 | 260 |
| 2023-09-11 | 125.12 | $103.80 | 1667 |
| 2023-09-08 | 126.45 | $105.30 | 730 |
| 2023-09-07 | 127.19 | $114.90 | 1830 |
| 2023-09-06 | 127.08 | $113.70 | 1587 |
| 2023-09-05 | 126.93 | $121.20 | 586 |
| 2023-09-01 | 126.56 | $121.20 | 865 |
| 2023-08-31 | 126.05 | $121.50 | 1580 |
| 2023-08-30 | 125.46 | $121.20 | 362 |
| 2023-08-29 | 124.74 | $119.40 | 1060 |
| 2023-08-28 | 123.71 | $119.10 | 352 |
| 2023-08-25 | 122.40 | $120.30 | 1369 |
| 2023-08-24 | 122.45 | $122.40 | 1761 |
| 2023-08-23 | 122.25 | $124.20 | 1026 |
| 2023-08-22 | 122.07 | $128.10 | 710 |
| 2023-08-21 | 121.80 | $131.40 | 1094 |
| 2023-08-18 | 121.62 | $138.00 | 1837 |
| 2023-08-17 | 121.25 | $138.00 | 2290 |
| 2023-08-16 | 120.86 | $151.20 | 2353 |
| 2023-08-15 | 119.78 | $147.00 | 3802 |
| 2023-08-14 | 118.82 | $140.40 | 2380 |
| 2023-08-11 | 118.24 | $130.50 | 1327 |
| 2023-08-10 | 118.36 | $120.00 | 1626 |
| 2023-08-09 | 119.02 | $112.80 | 464 |
| 2023-08-08 | 120.19 | $110.70 | 894 |
| 2023-08-07 | 121.52 | $113.70 | 533 |
| 2023-08-04 | 122.72 | $111.00 | 652 |
| 2023-08-03 | 124.06 | $109.80 | 434 |
| 2023-08-02 | 125.41 | $106.80 | 2256 |
| 2023-08-01 | 127.10 | $98.70 | 2289 |
| 2023-07-31 | 129.04 | $93.00 | 6795 |
| 2023-07-28 | 131.35 | $121.20 | 784 |
| 2023-07-27 | 132.00 | $118.50 | 1137 |
| 2023-07-26 | 132.96 | $120.60 | 941 |
| 2023-07-25 | 134.46 | $122.70 | 1011 |
| 2023-07-24 | 136.34 | $127.80 | 1228 |
| 2023-07-21 | 138.29 | $130.50 | 2493 |
| 2023-07-20 | 140.36 | $130.20 | 2060 |
| 2023-07-19 | 142.46 | $129.60 | 950 |
| 2023-07-18 | 144.59 | $127.80 | 1126 |
| 2023-07-17 | 147.00 | $128.85 | 1188 |
| 2023-07-14 | 149.39 | $132.90 | 795 |
| 2023-07-13 | 151.70 | $133.20 | 794 |
| 2023-07-12 | 154.19 | $136.20 | 1257 |
| 2023-07-11 | 156.46 | $137.40 | 765 |
| 2023-07-10 | 157.93 | $137.70 | 421 |
| 2023-07-07 | 159.55 | $137.70 | 807 |
| 2023-07-06 | 161.41 | $136.80 | 349 |
| 2023-07-05 | 164.08 | $140.70 | 1490 |
| 2023-07-03 | 161.88 | $137.40 | 749 |
| 2023-06-30 | 159.85 | $139.20 | 944 |
| 2023-06-29 | 157.73 | $134.25 | 798 |
| 2023-06-28 | 155.63 | $137.70 | 2901 |
| 2023-06-27 | 153.47 | $150.60 | 2321 |
| 2023-06-26 | 150.66 | $160.20 | 980 |
| 2023-06-23 | 147.26 | $166.80 | 658 |
| 2023-06-22 | 143.87 | $171.90 | 278 |
| 2023-06-21 | 140.68 | $172.20 | 855 |
| 2023-06-20 | 137.36 | $172.20 | 1042 |
| 2023-06-16 | 133.92 | $176.10 | 804 |
| 2023-06-15 | 130.52 | $176.70 | 1433 |
| 2023-06-14 | 127.08 | $179.10 | 2342 |
| 2023-06-13 | 123.41 | $183.00 | 4718 |
| 2023-06-12 | 119.55 | $181.50 | 10349 |
| 2023-06-09 | 116.10 | $166.80 | 2015 |
| 2023-06-08 | 113.39 | $170.10 | 1165 |
| 2023-06-07 | 110.51 | $174.90 | 2540 |
| 2023-06-06 | 107.50 | $190.20 | 2562 |
| 2023-06-05 | 103.95 | $96.75 | 3968 |
| 2023-06-02 | 105.19 | $96.75 | 1458 |
| 2023-06-01 | 106.20 | $96.75 | 2417 |
| 2023-05-31 | 107.33 | $92.25 | 1880 |
| 2023-05-30 | 108.90 | $94.50 | 800 |
| 2023-05-26 | 110.36 | $94.50 | 831 |
| 2023-05-25 | 111.04 | $92.25 | 3322 |
| 2023-05-24 | 111.71 | $99.00 | 4376 |
| 2023-05-23 | 112.05 | $108.00 | 1828 |
| 2023-05-22 | 112.05 | $105.75 | 1561 |
| 2023-05-19 | 112.16 | $103.50 | 871 |
| 2023-05-18 | 112.50 | $108.00 | 735 |
| 2023-05-17 | 112.50 | $108.00 | 779 |
| 2023-05-16 | 112.73 | $105.75 | 1589 |
| 2023-05-15 | 113.18 | $105.75 | 1377 |
| 2023-05-12 | 113.63 | $112.50 | 1023 |
| 2023-05-11 | 113.74 | $112.50 | 737 |
| 2023-05-10 | 113.85 | $112.50 | 495 |
| 2023-05-09 | 114.19 | $114.75 | 1462 |
| 2023-05-08 | 114.53 | $119.25 | 556 |
| 2023-05-05 | 114.75 | $121.50 | 1353 |
| 2023-05-04 | 114.86 | $117.00 | 674 |
| 2023-05-03 | 115.76 | $119.25 | 852 |
| 2023-05-02 | 116.66 | $123.75 | 781 |
| 2023-05-01 | 117.68 | $123.75 | 1766 |
| 2023-04-28 | 118.69 | $108.00 | 1150 |
| 2023-04-27 | 120.38 | $105.75 | 968 |
| 2023-04-26 | 122.18 | $105.75 | 603 |
| 2023-04-25 | 123.98 | $108.00 | 570 |
| 2023-04-24 | 125.89 | $108.00 | 344 |
| 2023-04-21 | 127.69 | $110.25 | 509 |
| 2023-04-20 | 128.59 | $108.00 | 837 |
| 2023-04-19 | 129.83 | $112.50 | 1184 |
| 2023-04-18 | 130.84 | $114.75 | 462 |
| 2023-04-17 | 131.74 | $114.75 | 983 |
| 2023-04-14 | 131.96 | $114.75 | 487 |
| 2023-04-13 | 132.53 | $114.75 | 1327 |
| 2023-04-12 | 133.31 | $119.25 | 1092 |
| 2023-04-11 | 133.88 | $121.50 | 3065 |
| 2023-04-10 | 133.88 | $123.75 | 536 |
| 2023-04-06 | 133.65 | $123.75 | 854 |
| 2023-04-05 | 133.76 | $135.00 | 725 |
| 2023-04-04 | 133.31 | $137.25 | 839 |
| 2023-04-03 | 132.75 | $144.00 | 183 |
| 2023-03-31 | 131.85 | $144.00 | 676 |
| 2023-03-30 | 131.18 | $141.75 | 322 |
| 2023-03-29 | 130.73 | $141.75 | 243 |
| 2023-03-28 | 130.28 | $141.75 | 451 |
| 2023-03-27 | 129.71 | $146.25 | 863 |
| 2023-03-24 | 129.38 | $144.00 | 1980 |
| 2023-03-23 | 129.38 | $128.25 | 872 |
| 2023-03-22 | 130.39 | $132.75 | 180 |
| 2023-03-21 | 130.95 | $132.75 | 454 |
| 2023-03-20 | 131.63 | $132.75 | 1609 |
| 2023-03-17 | 132.53 | $119.25 | 604 |
| 2023-03-16 | 134.33 | $126.00 | 764 |
| 2023-03-15 | 135.68 | $130.50 | 211 |
| 2023-03-14 | 136.69 | $130.50 | 580 |
| 2023-03-13 | 137.81 | $121.50 | 380 |
| 2023-03-10 | 139.61 | $119.25 | 602 |
| 2023-03-09 | 141.41 | $126.00 | 628 |
| 2023-03-08 | 142.99 | $126.00 | 490 |
| 2023-03-07 | 144.90 | $126.00 | 356 |
| 2023-03-06 | 147.04 | $126.00 | 692 |
| 2023-03-03 | 149.29 | $130.50 | 334 |
| 2023-03-02 | 151.09 | $132.75 | 272 |
| 2023-03-01 | 152.89 | $132.75 | 257 |
| 2023-02-28 | 154.69 | $130.50 | 815 |
| 2023-02-27 | 156.49 | $139.50 | 952 |
| 2023-02-24 | 158.06 | $144.00 | 182 |
| 2023-02-23 | 158.85 | $148.50 | 147 |
| 2023-02-22 | 159.41 | $144.00 | 461 |
| 2023-02-21 | 160.20 | $146.25 | 857 |
| 2023-02-17 | 160.65 | $150.75 | 285 |
| 2023-02-16 | 160.76 | $155.25 | 526 |
| 2023-02-15 | 160.31 | $153.00 | 555 |
| 2023-02-14 | 160.09 | $150.75 | 324 |
| 2023-02-13 | 160.20 | $153.00 | 592 |
| 2023-02-10 | 160.43 | $157.50 | 410 |
| 2023-02-09 | 160.20 | $155.25 | 755 |
| 2023-02-08 | 159.75 | $157.50 | 775 |
| 2023-02-07 | 159.08 | $164.25 | 782 |
| 2023-02-06 | 158.06 | $168.75 | 546 |
| 2023-02-03 | 156.71 | $171.00 | 1196 |
| 2023-02-02 | 155.48 | $166.50 | 1208 |
| 2023-02-01 | 154.01 | $168.75 | 1067 |
| 2023-01-31 | 152.33 | $168.75 | 1639 |
| 2023-01-30 | 150.41 | $166.50 | 3208 |
| 2023-01-27 | 148.16 | $171.00 | 1640 |
| 2023-01-26 | 144.90 | $159.75 | 689 |
| 2023-01-25 | 141.86 | $159.75 | 1108 |
| 2023-01-24 | 139.05 | $159.75 | 1058 |
| 2023-01-23 | 136.24 | $155.25 | 737 |
| 2023-01-20 | 133.65 | $153.00 | 384 |
| 2023-01-19 | 131.29 | $146.25 | 875 |
| 2023-01-18 | 129.60 | $148.50 | 1058 |
| 2023-01-17 | 128.14 | $153.00 | 1391 |
| 2023-01-13 | 127.13 | $157.50 | 2245 |
| 2023-01-12 | 126.56 | $153.00 | 3433 |
| 2023-01-11 | 126.23 | $146.25 | 468 |
| 2023-01-10 | 126.90 | $144.00 | 1060 |
| 2023-01-09 | 127.58 | $144.00 | 472 |
| 2023-01-06 | 128.36 | $141.75 | 1056 |
| 2023-01-05 | 129.38 | $146.25 | 821 |
| 2023-01-04 | 130.16 | $137.25 | 369 |
| 2023-01-03 | 131.18 | $135.00 | 556 |
| 2022-12-30 | 132.64 | $130.50 | 1731 |
| 2022-12-29 | 133.65 | $121.50 | 4073 |
| 2022-12-28 | 135.11 | $105.75 | 1036 |
| 2022-12-27 | 137.48 | $99.00 | 1536 |
| 2022-12-23 | 140.18 | $103.50 | 995 |
| 2022-12-22 | 142.88 | $103.50 | 1067 |
| 2022-12-21 | 145.24 | $103.50 | 1600 |
| 2022-12-20 | 147.38 | $105.75 | 2457 |
| 2022-12-19 | 149.40 | $112.50 | 1420 |
| 2022-12-16 | 151.09 | $119.25 | 2009 |
| 2022-12-15 | 152.44 | $132.75 | 2012 |
| 2022-12-14 | 153.45 | $146.25 | 2086 |
| 2022-12-13 | 153.79 | $146.25 | 3002 |
| 2022-12-12 | 154.13 | $159.75 | 10299 |
| 2022-12-09 | 154.13 | $157.50 | 1561 |
| 2022-12-08 | 153.68 | $159.75 | 740 |
| 2022-12-07 | 153.00 | $162.00 | 416 |
| 2022-12-06 | 152.78 | $162.00 | 371 |
| 2022-12-05 | 153.23 | $157.50 | 587 |
| 2022-12-02 | 153.00 | $164.25 | 1130 |
| 2022-12-01 | 152.89 | $150.75 | 306 |
| 2022-11-30 | 151.54 | $150.75 | 412 |
| 2022-11-29 | 149.63 | $153.00 | 448 |
| 2022-11-28 | 147.15 | $153.00 | 720 |
| 2022-11-25 | 145.01 | $157.50 | 366 |
| 2022-11-23 | 142.43 | $150.75 | 835 |
| 2022-11-22 | 140.29 | $146.25 | 433 |
| 2022-11-21 | 138.38 | $146.25 | 719 |
| 2022-11-18 | 136.46 | $146.25 | 265 |
| 2022-11-17 | 134.66 | $146.25 | 1608 |
| 2022-11-16 | 132.75 | $153.00 | 630 |
| 2022-11-15 | 130.73 | $153.00 | 780 |
| 2022-11-14 | 128.81 | $153.00 | 1628 |
| 2022-11-11 | 127.24 | $159.75 | 1368 |
| 2022-11-10 | 125.66 | $148.50 | 1285 |
| 2022-11-09 | 124.88 | $146.25 | 860 |
| 2022-11-08 | 123.86 | $157.50 | 2143 |
| 2022-11-07 | 122.40 | $171.00 | 4020 |
| 2022-11-04 | 120.26 | $153.00 | 4037 |
| 2022-11-03 | 119.14 | $162.00 | 16224 |
| 2022-11-02 | 117.68 | $123.75 | 8858 |
| 2022-11-01 | 118.13 | $112.50 | 6008 |
| 2022-10-31 | 119.25 | $103.50 | 3489 |
| 2022-10-28 | 120.83 | $110.25 | 3695 |
| 2022-10-27 | 122.06 | $105.75 | 2385 |
| 2022-10-26 | 123.30 | $108.00 | 1532 |
| 2022-10-25 | 124.54 | $108.00 | 2272 |
| 2022-10-24 | 125.44 | $108.00 | 1476 |
| 2022-10-21 | 126.11 | $110.25 | 1599 |
| 2022-10-20 | 127.35 | $108.00 | 1660 |
| 2022-10-19 | 128.81 | $112.50 | 1073 |
| 2022-10-18 | 130.39 | $114.75 | 1679 |
| 2022-10-17 | 132.19 | $121.50 | 1185 |
| 2022-10-14 | 133.88 | $128.25 | 288 |
| 2022-10-13 | 135.23 | $132.75 | 566 |
| 2022-10-12 | 136.46 | $126.00 | 303 |
| 2022-10-11 | 138.26 | $128.25 | 464 |
| 2022-10-10 | 140.18 | $128.25 | 275 |
| 2022-10-07 | 142.20 | $130.50 | 752 |
| 2022-10-06 | 143.89 | $132.75 | 397 |
| 2022-10-05 | 145.35 | $132.75 | 752 |
| 2022-10-04 | 147.04 | $135.00 | 890 |
| 2022-10-03 | 148.95 | $135.00 | 792 |
| 2022-09-30 | 150.86 | $135.00 | 660 |
| 2022-09-29 | 152.89 | $130.50 | 477 |
| 2022-09-28 | 155.14 | $132.75 | 952 |
| 2022-09-27 | 157.05 | $126.00 | 1401 |
| 2022-09-26 | 159.41 | $121.50 | 991 |
| 2022-09-23 | 162.11 | $135.00 | 1101 |
| 2022-09-22 | 164.25 | $137.25 | 1826 |
| 2022-09-21 | 166.50 | $144.00 | 876 |
| 2022-09-20 | 168.41 | $150.75 | 656 |
| 2022-09-19 | 169.88 | $155.25 | 671 |
| 2022-09-16 | 171.34 | $155.25 | 1023 |
| 2022-09-15 | 173.25 | $157.50 | 862 |
| 2022-09-14 | 174.94 | $162.00 | 1319 |
| 2022-09-13 | 176.51 | $166.50 | 615 |
| 2022-09-12 | 177.98 | $168.75 | 1620 |
| 2022-09-09 | 178.76 | $164.25 | 1299 |
| 2022-09-08 | 180.00 | $162.00 | 712 |
| 2022-09-07 | 181.35 | $166.50 | 1157 |
| 2022-09-06 | 182.48 | $173.25 | 389 |
| 2022-09-02 | 183.49 | $173.25 | 750 |
| 2022-09-01 | 184.61 | $175.50 | 692 |
| 2022-08-31 | 185.18 | $175.50 | 640 |
| 2022-08-30 | 185.06 | $171.00 | 402 |
| 2022-08-29 | 184.50 | $173.25 | 775 |
| 2022-08-26 | 184.05 | $175.50 | 397 |
| 2022-08-25 | 183.60 | $177.75 | 556 |
| 2022-08-24 | 183.26 | $182.25 | 783 |
| 2022-08-23 | 182.70 | $182.25 | 335 |
| 2022-08-22 | 182.25 | $180.00 | 901 |
| 2022-08-19 | 182.03 | $184.50 | 897 |
| 2022-08-18 | 181.46 | $193.50 | 417 |
| 2022-08-17 | 180.90 | $191.25 | 677 |
| 2022-08-16 | 180.45 | $193.50 | 325 |
| 2022-08-15 | 179.89 | $195.75 | 707 |
| 2022-08-12 | 179.10 | $184.50 | 1603 |
| 2022-08-11 | 179.33 | $189.00 | 512 |
| 2022-08-10 | 179.44 | $189.00 | 2043 |
| 2022-08-09 | 179.78 | $189.00 | 2794 |
| 2022-08-08 | 179.89 | $193.50 | 1132 |
| 2022-08-05 | 179.89 | $195.75 | 549 |
| 2022-08-04 | 179.55 | $186.75 | 1231 |
| 2022-08-03 | 179.78 | $173.25 | 1725 |
| 2022-08-02 | 180.34 | $159.75 | 1493 |
| 2022-08-01 | 181.46 | $164.25 | 699 |
| 2022-07-29 | 182.25 | $166.50 | 636 |
| 2022-07-28 | 182.25 | $171.00 | 530 |
| 2022-07-27 | 182.48 | $171.00 | 599 |
| 2022-07-26 | 182.93 | $173.25 | 267 |
| 2022-07-25 | 183.38 | $175.50 | 571 |
| 2022-07-22 | 184.16 | $173.25 | 712 |
| 2022-07-21 | 184.50 | $182.25 | 330 |
| 2022-07-20 | 184.50 | $182.25 | 509 |
| 2022-07-19 | 184.84 | $182.25 | 332 |
| 2022-07-18 | 185.06 | $180.00 | 846 |
| 2022-07-15 | 184.84 | $189.00 | 713 |
| 2022-07-14 | 184.95 | $191.25 | 106 |
| 2022-07-13 | 184.73 | $195.75 | 595 |
| 2022-07-12 | 184.16 | $191.25 | 252 |
| 2022-07-11 | 184.39 | $193.50 | 580 |
| 2022-07-08 | 185.06 | $189.00 | 338 |
| 2022-07-07 | 186.19 | $191.25 | 991 |
| 2022-07-06 | 187.31 | $184.50 | 507 |
| 2022-07-05 | 188.89 | $182.25 | 255 |
| 2022-07-01 | 190.46 | $180.00 | 1712 |
| 2022-06-30 | 192.83 | $166.50 | 1008 |
| 2022-06-29 | 196.09 | $175.50 | 249 |
| 2022-06-28 | 198.68 | $180.00 | 2757 |
| 2022-06-27 | 200.36 | $182.25 | 1028 |
| 2022-06-24 | 202.05 | $191.25 | 1072 |
| 2022-06-23 | 203.29 | $180.00 | 546 |
| 2022-06-22 | 205.09 | $182.25 | 1675 |
| 2022-06-21 | 207.45 | $189.00 | 1540 |
| 2022-06-17 | 210.04 | $186.75 | 1245 |
| 2022-06-16 | 212.51 | $175.50 | 1479 |
| 2022-06-15 | 215.55 | $191.25 | 651 |
| 2022-06-14 | 218.93 | $186.75 | 774 |
| 2022-06-13 | 221.96 | $184.50 | 2300 |
| 2022-06-10 | 224.44 | $195.75 | 1943 |
| 2022-06-09 | 226.01 | $207.00 | 1321 |
| 2022-06-08 | 226.35 | $211.50 | 973 |
| 2022-06-07 | 227.81 | $213.75 | 1196 |
| 2022-06-06 | 229.73 | $216.00 | 1786 |
| 2022-06-03 | 231.86 | $213.75 | 1398 |
| 2022-06-02 | 234.90 | $227.25 | 785 |
| 2022-06-01 | 237.04 | $231.75 | 889 |
| 2022-05-31 | 238.95 | $227.25 | 1378 |
| 2022-05-27 | 241.09 | $213.75 | 894 |
| 2022-05-26 | 243.79 | $216.00 | 1195 |
| 2022-05-25 | 245.81 | $216.00 | 1409 |
| 2022-05-24 | 248.06 | $216.00 | 1788 |
| 2022-05-23 | 250.31 | $229.50 | 833 |
| 2022-05-20 | 251.89 | $240.75 | 517 |
| 2022-05-19 | 252.79 | $236.25 | 1087 |
| 2022-05-18 | 253.58 | $236.25 | 525 |
| 2022-05-17 | 254.93 | $258.75 | 1036 |
| 2022-05-16 | 255.49 | $247.50 | 1412 |
| 2022-05-13 | 256.61 | $234.00 | 1314 |
| 2022-05-12 | 258.98 | $227.25 | 3096 |
| 2022-05-11 | 261.79 | $213.75 | 3260 |
| 2022-05-10 | 265.16 | $240.75 | 3433 |
| 2022-05-09 | 267.98 | $252.00 | 2569 |
| 2022-05-06 | 271.13 | $258.75 | 2059 |
| 2022-05-05 | 274.16 | $274.50 | 2720 |
| 2022-05-04 | 276.19 | $270.00 | 6907 |
| 2022-05-03 | 279.11 | $270.00 | 508 |
| 2022-05-02 | 282.15 | $270.00 | 1062 |
| 2022-04-29 | 284.51 | $267.75 | 1953 |
| 2022-04-28 | 286.43 | $256.50 | 2351 |
| 2022-04-27 | 287.78 | $261.00 | 1578 |
| 2022-04-26 | 288.45 | $261.00 | 1851 |
| 2022-04-25 | 289.01 | $261.00 | 1285 |
| 2022-04-22 | 289.46 | $258.75 | 1990 |
| 2022-04-21 | 290.48 | $252.00 | 2480 |
| 2022-04-20 | 291.60 | $263.25 | 2488 |
| 2022-04-19 | 292.84 | $270.00 | 2121 |
| 2022-04-18 | 293.18 | $270.00 | 3434 |
| 2022-04-14 | 293.40 | $281.25 | 1076 |
| 2022-04-13 | 292.28 | $283.50 | 623 |
| 2022-04-12 | 290.81 | $281.25 | 1440 |
| 2022-04-11 | 288.68 | $297.00 | 1453 |
| 2022-04-08 | 285.30 | $315.00 | 2413 |
| 2022-04-07 | 281.81 | $319.50 | 1520 |
| 2022-04-06 | 278.55 | $315.00 | 1621 |
| 2022-04-05 | 275.63 | $328.50 | 1156 |
| 2022-04-04 | 271.01 | $330.75 | 7940 |
| 2022-04-01 | 266.51 | $317.25 | 2534 |
| 2022-03-31 | 263.25 | $306.00 | 3570 |
| 2022-03-30 | 260.78 | $283.50 | 1484 |
| 2022-03-29 | 259.88 | $274.50 | 2962 |
| 2022-03-28 | 259.65 | $272.25 | 1169 |
| 2022-03-25 | 259.54 | $270.00 | 1472 |
| 2022-03-24 | 259.65 | $279.00 | 2490 |
| 2022-03-23 | 259.31 | $274.50 | 2583 |
| 2022-03-22 | 258.64 | $288.00 | 2742 |
| 2022-03-21 | 257.40 | $276.75 | 2134 |
| 2022-03-18 | 256.73 | $274.50 | 1591 |
| 2022-03-17 | 256.50 | $258.75 | 2129 |
| 2022-03-16 | 257.18 | $254.25 | 1041 |
| 2022-03-15 | 258.30 | $238.50 | 1592 |
| 2022-03-14 | 259.43 | $229.50 | 1882 |
| 2022-03-11 | 261.34 | $245.25 | 2002 |
| 2022-03-10 | 262.91 | $254.25 | 476 |
| 2022-03-09 | 264.49 | $256.50 | 1289 |
| 2022-03-08 | 265.50 | $236.25 | 2197 |
| 2022-03-07 | 267.41 | $240.75 | 1609 |
| 2022-03-04 | 268.99 | $252.00 | 812 |
| 2022-03-03 | 269.78 | $256.50 | 1234 |
| 2022-03-02 | 271.35 | $265.50 | 761 |
| 2022-03-01 | 273.15 | $270.00 | 1423 |
| 2022-02-28 | 274.28 | $270.00 | 1085 |
| 2022-02-25 | 274.28 | $272.25 | 757 |
| 2022-02-24 | 273.38 | $272.25 | 1426 |
| 2022-02-23 | 273.71 | $261.00 | 1324 |
| 2022-02-22 | 274.50 | $263.25 | 1115 |
| 2022-02-18 | 274.95 | $263.25 | 1269 |
| 2022-02-17 | 275.40 | $270.00 | 2364 |
| 2022-02-16 | 275.85 | $272.25 | 1145 |
| 2022-02-15 | 275.96 | $276.75 | 1088 |
| 2022-02-14 | 276.53 | $261.00 | 1384 |
| 2022-02-11 | 278.55 | $267.75 | 1123 |
| 2022-02-10 | 280.35 | $276.75 | 1739 |
| 2022-02-09 | 282.04 | $285.75 | 940 |
| 2022-02-08 | 283.39 | $276.75 | 1313 |
| 2022-02-07 | 285.08 | $274.50 | 1595 |
| 2022-02-04 | 286.99 | $272.25 | 958 |
| 2022-02-03 | 288.23 | $267.75 | 1590 |
| 2022-02-02 | 290.25 | $288.00 | 1068 |
| 2022-02-01 | 292.61 | $301.50 | 1232 |
| 2022-01-31 | 294.64 | $292.50 | 1400 |
| 2022-01-28 | 295.20 | $270.00 | 2166 |
| 2022-01-27 | 297.56 | $254.25 | 1747 |
| 2022-01-26 | 300.04 | $279.00 | 1167 |
| 2022-01-25 | 301.50 | $276.75 | 1812 |
| 2022-01-24 | 303.75 | $272.25 | 2938 |
| 2022-01-21 | 306.68 | $272.25 | 3029 |
| 2022-01-20 | 309.60 | $279.00 | 1784 |
| 2022-01-19 | 312.53 | $274.50 | 2756 |
| 2022-01-18 | 314.44 | $288.00 | 1825 |
| 2022-01-14 | 316.91 | $301.50 | 1660 |
| 2022-01-13 | 318.38 | $303.75 | 1831 |
| 2022-01-12 | 316.58 | $310.50 | 3004 |
| 2022-01-11 | 313.54 | $312.75 | 1629 |
| 2022-01-10 | 319.84 | $310.50 | 2555 |
| 2022-01-07 | 326.70 | $312.75 | 2035 |
| 2022-01-06 | 333.68 | $297.00 | 1690 |
| 2022-01-05 | 342.34 | $308.25 | 2532 |
| 2022-01-04 | 350.33 | $335.25 | 2225 |
| 2022-01-03 | 356.40 | $342.00 | 3737 |
| 2021-12-31 | 361.80 | $303.75 | 4160 |
| 2021-12-30 | 370.13 | $317.25 | 4609 |
| 2021-12-29 | 377.55 | $303.75 | 3812 |
| 2021-12-28 | 387.11 | $308.25 | 3152 |
| 2021-12-27 | 396.23 | $321.75 | 4629 |
| 2021-12-23 | 405.79 | $330.75 | 4464 |
| 2021-12-22 | 416.25 | $330.75 | 4904 |
| 2021-12-21 | 427.28 | $337.50 | 6082 |
| 2021-12-20 | 437.63 | $312.75 | 7919 |
| 2021-12-17 | 450.23 | $337.50 | 14860 |
| 2021-12-16 | 461.03 | $330.75 | 37451 |
| 2021-12-15 | 473.96 | $267.75 | 25661 |
| 2021-12-14 | 491.63 | $249.75 | 44008 |
| 2021-12-13 | 508.16 | $438.75 | 8782 |
| 2021-12-10 | 515.93 | $447.75 | 4204 |
| 2021-12-09 | 520.54 | $452.25 | 2271 |
| 2021-12-08 | 524.81 | $470.25 | 1907 |
| 2021-12-07 | 528.75 | $468.00 | 3153 |
| 2021-12-06 | 532.80 | $456.75 | 2511 |
| 2021-12-03 | 537.41 | $450.00 | 3300 |
| 2021-12-02 | 542.81 | $470.25 | 4576 |
| 2021-12-01 | 547.20 | $465.75 | 3613 |
| 2021-11-30 | 550.69 | $495.00 | 6812 |
| 2021-11-29 | 550.69 | $490.50 | 6150 |
| 2021-11-26 | 549.23 | $513.00 | 3176 |
| 2021-11-24 | 547.88 | $540.00 | 3531 |
| 2021-11-23 | 543.83 | $551.25 | 1939 |
| 2021-11-22 | 539.78 | $544.50 | 3341 |
| 2021-11-19 | 536.63 | $564.75 | 2000 |
| 2021-11-18 | 533.03 | $553.50 | 2862 |
| 2021-11-17 | 530.44 | $589.50 | 5116 |
| 2021-11-16 | 524.81 | $621.00 | 5490 |
| 2021-11-15 | 518.29 | $580.50 | 4287 |
| 2021-11-12 | 514.69 | $594.00 | 9040 |
| 2021-11-11 | 510.86 | $540.00 | 2300 |
| 2021-11-10 | 509.85 | $537.75 | 2844 |
| 2021-11-09 | 508.61 | $549.00 | 3290 |
| 2021-11-08 | 505.80 | $549.00 | 3933 |
| 2021-11-05 | 503.21 | $549.00 | 3986 |
| 2021-11-04 | 500.18 | $558.00 | 6168 |
| 2021-11-03 | 497.14 | $558.00 | 5071 |
| 2021-11-02 | 494.33 | $535.50 | 4820 |
| 2021-11-01 | 492.64 | $495.00 | 4144 |
| 2021-10-29 | 492.98 | $461.25 | 4096 |
| 2021-10-28 | 496.46 | $486.00 | 6293 |
| 2021-10-27 | 496.69 | $459.00 | 4935 |
| 2021-10-26 | 499.61 | $470.25 | 10359 |
| 2021-10-25 | 503.21 | $481.50 | 6511 |
| 2021-10-22 | 507.26 | $492.75 | 1836 |
| 2021-10-21 | 510.86 | $501.75 | 2554 |
| 2021-10-20 | 515.03 | $477.00 | 10733 |
| 2021-10-19 | 520.54 | $490.50 | 6765 |
| 2021-10-18 | 525.83 | $508.50 | 2851 |
| 2021-10-15 | 529.20 | $517.50 | 2839 |
| 2021-10-14 | 533.59 | $519.75 | 1770 |
| 2021-10-13 | 537.98 | $513.00 | 2640 |
| 2021-10-12 | 542.81 | $492.75 | 3318 |
| 2021-10-11 | 548.44 | $497.25 | 703 |
| 2021-10-08 | 554.40 | $488.25 | 1636 |
| 2021-10-07 | 562.50 | $497.25 | 1416 |
| 2021-10-06 | 570.71 | $501.75 | 2636 |
| 2021-10-05 | 578.70 | $501.75 | 1239 |
| 2021-10-04 | 586.80 | $501.75 | 2903 |
| 2021-10-01 | 595.01 | $531.00 | 4055 |
| 2021-09-30 | 603.23 | $490.50 | 6108 |
| 2021-09-29 | 611.33 | $517.50 | 4778 |
| 2021-09-28 | 619.09 | $542.25 | 2747 |
| 2021-09-27 | 624.60 | $562.50 | 4775 |
| 2021-09-24 | 629.78 | $564.75 | 4168 |
| 2021-09-23 | 635.06 | $585.00 | 4411 |
| 2021-09-22 | 636.86 | $587.25 | 2624 |
| 2021-09-21 | 639.68 | $596.25 | 4026 |
| 2021-09-20 | 640.13 | $576.00 | 2540 |
| 2021-09-17 | 639.90 | $605.25 | 2115 |
| 2021-09-16 | 636.08 | $607.50 | 2989 |
| 2021-09-15 | 633.38 | $609.75 | 2653 |
| 2021-09-14 | 631.13 | $605.25 | 3012 |
| 2021-09-13 | 628.99 | $616.50 | 4407 |
| 2021-09-10 | 627.75 | $650.25 | 2057 |
| 2021-09-09 | 624.49 | $661.50 | 1792 |
| 2021-09-08 | 619.76 | $661.50 | 3631 |
| 2021-09-07 | 616.95 | $663.75 | 2420 |
| 2021-09-03 | 615.04 | $666.00 | 4021 |
| 2021-09-02 | 613.80 | $695.25 | 5760 |
| 2021-09-01 | 608.40 | $652.50 | 2573 |
| 2021-08-31 | 605.03 | $672.75 | 3859 |
| 2021-08-30 | 600.98 | $652.50 | 5765 |
| 2021-08-27 | 598.28 | $666.00 | 7577 |
| 2021-08-26 | 595.24 | $670.50 | 6810 |
| 2021-08-25 | 591.08 | $621.00 | 6904 |
| 2021-08-24 | 590.40 | $643.50 | 6414 |
| 2021-08-23 | 588.04 | $605.25 | 4356 |
| 2021-08-20 | 588.38 | $571.50 | 5517 |
| 2021-08-19 | 590.85 | $528.75 | 3880 |
| 2021-08-18 | 596.25 | $553.50 | 2224 |
| 2021-08-17 | 601.43 | $564.75 | 2082 |
| 2021-08-16 | 605.25 | $562.50 | 2846 |
| 2021-08-13 | 609.64 | $591.75 | 3263 |
| 2021-08-12 | 612.23 | $585.00 | 3092 |
| 2021-08-11 | 615.15 | $567.00 | 6188 |
| 2021-08-10 | 620.33 | $605.25 | 2818 |
| 2021-08-09 | 624.15 | $625.50 | 2671 |
| 2021-08-06 | 628.54 | $641.25 | 6413 |
| 2021-08-05 | 632.81 | $587.25 | 5049 |
| 2021-08-04 | 639.79 | $585.00 | 3627 |
| 2021-08-03 | 647.89 | $591.75 | 5602 |
| 2021-08-02 | 654.98 | $598.50 | 5733 |
| 2021-07-30 | 662.63 | $605.25 | 3805 |
| 2021-07-29 | 670.73 | $587.25 | 3092 |
| 2021-07-28 | 678.71 | $607.50 | 2593 |
| 2021-07-27 | 686.14 | $596.25 | 11783 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.24
2026-02-10
Close Price
$1.71
Vol: 648213
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.24
Average
161.90
Maximum
673.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 2.24 | $1.71 | 648213 |
| 2026-01-30 | 2.29 | $1.71 | 648213 |
| 2025-11-25 | 2.36 | $1.71 | 648213 |
| 2025-04-28 | 2.42 | $2.20 | 2160 |
| 2025-04-25 | 2.45 | $2.20 | 1408 |
| 2025-04-24 | 2.47 | $2.12 | 49940 |
| 2025-04-23 | 2.51 | $2.31 | 751 |
| 2025-04-22 | 2.53 | $2.31 | 4636 |
| 2025-04-21 | 2.56 | $2.16 | 2628 |
| 2025-04-17 | 2.60 | $1.97 | 1681 |
| 2025-04-16 | 2.66 | $2.02 | 7311 |
| 2025-04-15 | 2.73 | $2.11 | 1259 |
| 2025-04-14 | 2.80 | $2.17 | 6327 |
| 2025-04-11 | 2.86 | $2.08 | 1584 |
| 2025-04-10 | 2.94 | $2.13 | 11376 |
| 2025-04-09 | 3.03 | $2.25 | 11801 |
| 2025-04-08 | 3.11 | $2.48 | 3275 |
| 2025-04-07 | 3.18 | $2.65 | 34125 |
| 2025-04-04 | 3.23 | $3.00 | 22818 |
| 2025-04-03 | 3.26 | $2.60 | 46817 |
| 2025-04-02 | 3.33 | $2.01 | 50523 |
| 2025-04-01 | 3.47 | $1.71 | 670384 |
| 2025-03-31 | 3.65 | $3.15 | 29145 |
| 2025-03-28 | 3.71 | $3.32 | 32600 |
| 2025-03-27 | 3.75 | $3.70 | 17121 |
| 2025-03-26 | 3.75 | $3.49 | 10100 |
| 2025-03-25 | 3.78 | $3.48 | 64721 |
| 2025-03-24 | 3.81 | $3.56 | 20111 |
| 2025-03-21 | 3.84 | $3.69 | 43514 |
| 2025-03-20 | 3.85 | $3.93 | 10095 |
| 2025-03-19 | 3.84 | $3.81 | 9954 |
| 2025-03-18 | 3.85 | $3.76 | 13226 |
| 2025-03-17 | 3.86 | $3.79 | 20123 |
| 2025-03-14 | 3.86 | $3.69 | 16900 |
| 2025-03-13 | 3.88 | $3.78 | 26709 |
| 2025-03-12 | 3.89 | $3.48 | 12028 |
| 2025-03-11 | 3.94 | $3.41 | 18800 |
| 2025-03-10 | 3.99 | $3.35 | 45912 |
| 2025-03-07 | 4.06 | $3.17 | 17610 |
| 2025-03-06 | 4.15 | $2.95 | 29918 |
| 2025-03-05 | 4.28 | $2.98 | 98225 |
| 2025-03-04 | 4.42 | $2.59 | 62770 |
| 2025-03-03 | 4.61 | $2.85 | 43002 |
| 2025-02-28 | 4.79 | $3.19 | 39471 |
| 2025-02-27 | 4.96 | $3.25 | 139023 |
| 2025-02-26 | 5.14 | $3.64 | 241028 |
| 2025-02-25 | 5.30 | $3.31 | 114870 |
| 2025-02-24 | 5.51 | $4.31 | 101433 |
| 2025-02-21 | 5.64 | $4.86 | 296423 |
| 2025-02-20 | 5.72 | $5.70 | 6.1M |
| 2025-02-19 | 5.72 | $4.50 | 173223 |
| 2025-02-18 | 5.85 | $5.81 | 176757 |
| 2025-02-14 | 5.85 | $5.40 | 81844 |
| 2025-02-13 | 5.90 | $6.26 | 290590 |
| 2025-02-12 | 5.86 | $6.86 | 4.3M |
| 2025-02-11 | 5.76 | $5.40 | 11110 |
| 2025-02-10 | 5.79 | $5.50 | 8621 |
| 2025-02-07 | 5.82 | $5.34 | 10953 |
| 2025-02-06 | 5.88 | $5.56 | 13460 |
| 2025-02-05 | 5.91 | $5.52 | 8465 |
| 2025-02-04 | 5.95 | $5.40 | 8267 |
| 2025-02-03 | 6.01 | $5.29 | 9871 |
| 2025-01-31 | 6.08 | $5.28 | 15378 |
| 2025-01-30 | 6.17 | $5.07 | 18780 |
| 2025-01-29 | 6.28 | $5.18 | 28237 |
| 2025-01-28 | 6.40 | $5.75 | 20118 |
| 2025-01-27 | 6.47 | $6.10 | 14117 |
| 2025-01-24 | 6.51 | $6.39 | 21150 |
| 2025-01-23 | 6.52 | $6.16 | 17559 |
| 2025-01-22 | 6.56 | $6.27 | 12830 |
| 2025-01-21 | 6.59 | $6.53 | 11751 |
| 2025-01-17 | 6.59 | $6.42 | 8811 |
| 2025-01-16 | 6.61 | $6.21 | 8941 |
| 2025-01-15 | 6.65 | $6.18 | 17451 |
| 2025-01-14 | 6.70 | $6.09 | 25887 |
| 2025-01-13 | 6.76 | $6.35 | 23193 |
| 2025-01-10 | 6.81 | $6.60 | 58673 |
| 2025-01-08 | 6.83 | $6.40 | 27916 |
| 2025-01-07 | 6.88 | $6.82 | 24841 |
| 2025-01-06 | 6.88 | $6.83 | 56078 |
| 2025-01-03 | 6.89 | $7.08 | 67456 |
| 2025-01-02 | 6.87 | $7.07 | 30059 |
| 2024-12-31 | 6.84 | $6.76 | 32329 |
| 2024-12-30 | 6.85 | $7.09 | 52748 |
| 2024-12-27 | 6.83 | $7.23 | 81622 |
| 2024-12-26 | 6.79 | $7.52 | 81739 |
| 2024-12-24 | 6.71 | $7.50 | 123969 |
| 2024-12-23 | 6.63 | $7.46 | 273702 |
| 2024-12-20 | 6.54 | $8.37 | 10.2M |
| 2024-12-19 | 6.35 | $5.11 | 1.6M |
| 2024-12-18 | 6.48 | $5.36 | 17732 |
| 2024-12-17 | 6.59 | $5.63 | 19506 |
| 2024-12-16 | 6.69 | $5.68 | 14897 |
| 2024-12-13 | 6.80 | $5.79 | 10049 |
| 2024-12-12 | 6.91 | $5.78 | 39653 |
| 2024-12-11 | 7.03 | $5.52 | 14907 |
| 2024-12-10 | 7.18 | $5.68 | 18712 |
| 2024-12-09 | 7.34 | $6.08 | 37305 |
| 2024-12-06 | 7.48 | $5.85 | 28669 |
| 2024-12-05 | 7.65 | $5.82 | 19813 |
| 2024-12-04 | 7.84 | $5.64 | 38755 |
| 2024-12-03 | 8.07 | $5.60 | 40494 |
| 2024-12-02 | 8.33 | $5.52 | 43464 |
| 2024-11-29 | 8.63 | $5.46 | 13221 |
| 2024-11-27 | 8.96 | $5.37 | 35516 |
| 2024-11-26 | 9.34 | $5.34 | 20905 |
| 2024-11-25 | 9.76 | $5.53 | 38341 |
| 2024-11-22 | 10.21 | $5.70 | 404254 |
| 2024-11-21 | 10.68 | $7.32 | 26881 |
| 2024-11-20 | 11.03 | $8.19 | 40385 |
| 2024-11-19 | 11.33 | $10.78 | 10146 |
| 2024-11-18 | 11.39 | $10.32 | 14949 |
| 2024-11-15 | 11.50 | $10.95 | 3136 |
| 2024-11-14 | 11.56 | $11.56 | 1748 |
| 2024-11-13 | 11.56 | $11.41 | 1477 |
| 2024-11-12 | 11.58 | $11.73 | 1908 |
| 2024-11-11 | 11.56 | $11.42 | 4086 |
| 2024-11-08 | 11.58 | $11.55 | 3074 |
| 2024-11-07 | 11.58 | $11.67 | 2358 |
| 2024-11-06 | 11.57 | $11.99 | 2753 |
| 2024-11-05 | 11.53 | $11.48 | 696 |
| 2024-11-04 | 11.53 | $11.93 | 1608 |
| 2024-11-01 | 11.49 | $11.41 | 1630 |
| 2024-10-31 | 11.50 | $11.42 | 2296 |
| 2024-10-30 | 11.50 | $11.70 | 1586 |
| 2024-10-29 | 11.48 | $11.69 | 1853 |
| 2024-10-28 | 11.46 | $11.19 | 2749 |
| 2024-10-25 | 11.49 | $11.63 | 1305 |
| 2024-10-24 | 11.48 | $11.55 | 1177 |
| 2024-10-23 | 11.47 | $11.88 | 2796 |
| 2024-10-22 | 11.42 | $12.00 | 5164 |
| 2024-10-21 | 11.36 | $11.67 | 3692 |
| 2024-10-18 | 11.33 | $10.93 | 5022 |
| 2024-10-17 | 11.37 | $10.80 | 2766 |
| 2024-10-16 | 11.43 | $11.04 | 1450 |
| 2024-10-15 | 11.48 | $10.81 | 3586 |
| 2024-10-14 | 11.55 | $11.39 | 968 |
| 2024-10-11 | 11.56 | $10.98 | 1907 |
| 2024-10-10 | 11.62 | $11.00 | 749 |
| 2024-10-09 | 11.69 | $11.01 | 819 |
| 2024-10-08 | 11.76 | $10.75 | 2407 |
| 2024-10-07 | 11.87 | $10.87 | 3029 |
| 2024-10-04 | 11.97 | $11.16 | 1331 |
| 2024-10-03 | 12.06 | $11.63 | 2687 |
| 2024-10-02 | 12.10 | $12.12 | 1177 |
| 2024-10-01 | 12.10 | $11.85 | 1752 |
| 2024-09-30 | 12.13 | $12.33 | 1758 |
| 2024-09-27 | 12.11 | $12.16 | 5294 |
| 2024-09-26 | 12.10 | $12.00 | 1770 |
| 2024-09-25 | 12.11 | $12.17 | 5605 |
| 2024-09-24 | 12.11 | $12.03 | 1128 |
| 2024-09-23 | 12.12 | $12.43 | 2528 |
| 2024-09-20 | 12.08 | $11.97 | 2482 |
| 2024-09-19 | 12.09 | $12.00 | 7151 |
| 2024-09-18 | 12.10 | $12.24 | 5648 |
| 2024-09-17 | 12.09 | $12.14 | 6799 |
| 2024-09-16 | 12.08 | $11.07 | 3865 |
| 2024-09-13 | 12.19 | $11.21 | 6257 |
| 2024-09-12 | 12.29 | $10.84 | 7199 |
| 2024-09-11 | 12.45 | $11.07 | 7293 |
| 2024-09-10 | 12.59 | $10.80 | 5290 |
| 2024-09-09 | 12.78 | $10.46 | 13386 |
| 2024-09-06 | 13.03 | $10.89 | 12094 |
| 2024-09-05 | 13.25 | $11.35 | 34809 |
| 2024-09-04 | 13.45 | $11.40 | 39190 |
| 2024-09-03 | 13.67 | $12.22 | 624090 |
| 2024-08-30 | 13.82 | $12.18 | 211754 |
| 2024-08-29 | 13.99 | $11.92 | 1997 |
| 2024-08-28 | 14.21 | $12.15 | 13869 |
| 2024-08-27 | 14.43 | $11.70 | 4753 |
| 2024-08-26 | 14.71 | $11.84 | 3373 |
| 2024-08-23 | 15.01 | $12.03 | 3227 |
| 2024-08-22 | 15.33 | $12.12 | 15147 |
| 2024-08-21 | 15.67 | $13.85 | 17108 |
| 2024-08-20 | 15.86 | $14.56 | 2039 |
| 2024-08-19 | 15.99 | $14.55 | 4250 |
| 2024-08-16 | 16.15 | $15.00 | 2200 |
| 2024-08-15 | 16.27 | $14.53 | 1713 |
| 2024-08-14 | 16.45 | $14.43 | 1636 |
| 2024-08-13 | 16.66 | $14.25 | 1425 |
| 2024-08-12 | 16.92 | $14.16 | 1037 |
| 2024-08-09 | 17.21 | $15.40 | 1331 |
| 2024-08-08 | 17.40 | $16.65 | 3431 |
| 2024-08-07 | 17.48 | $14.97 | 3271 |
| 2024-08-06 | 17.74 | $13.71 | 4697 |
| 2024-08-05 | 18.16 | $12.42 | 4800 |
| 2024-08-02 | 18.77 | $14.67 | 4501 |
| 2024-08-01 | 19.20 | $15.70 | 2595 |
| 2024-07-31 | 19.57 | $17.01 | 4123 |
| 2024-07-30 | 19.84 | $17.08 | 2965 |
| 2024-07-29 | 20.13 | $17.01 | 1634 |
| 2024-07-26 | 20.46 | $17.04 | 3179 |
| 2024-07-25 | 20.82 | $17.05 | 2540 |
| 2024-07-24 | 21.21 | $18.33 | 5394 |
| 2024-07-23 | 21.52 | $18.44 | 2088 |
| 2024-07-22 | 21.84 | $18.58 | 3171 |
| 2024-07-19 | 22.18 | $19.80 | 4044 |
| 2024-07-18 | 22.43 | $19.65 | 4844 |
| 2024-07-17 | 22.73 | $19.95 | 5622 |
| 2024-07-16 | 23.02 | $20.16 | 2984 |
| 2024-07-15 | 23.32 | $21.09 | 2654 |
| 2024-07-12 | 23.56 | $21.30 | 2937 |
| 2024-07-11 | 23.79 | $21.45 | 1295 |
| 2024-07-10 | 24.04 | $22.20 | 1861 |
| 2024-07-09 | 24.23 | $21.30 | 1870 |
| 2024-07-08 | 24.54 | $21.92 | 855 |
| 2024-07-05 | 24.82 | $22.25 | 1185 |
| 2024-07-03 | 25.09 | $22.79 | 655 |
| 2024-07-02 | 25.33 | $22.29 | 533 |
| 2024-07-01 | 25.65 | $22.35 | 1312 |
| 2024-06-28 | 26.00 | $22.77 | 435 |
| 2024-06-27 | 26.34 | $22.50 | 498 |
| 2024-06-26 | 26.74 | $22.32 | 1307 |
| 2024-06-25 | 27.21 | $22.20 | 1915 |
| 2024-06-24 | 27.73 | $22.26 | 1396 |
| 2024-06-21 | 28.31 | $22.80 | 2876 |
| 2024-06-20 | 28.89 | $23.99 | 2459 |
| 2024-06-18 | 29.41 | $25.11 | 1708 |
| 2024-06-17 | 29.86 | $26.10 | 3077 |
| 2024-06-14 | 30.25 | $26.70 | 4443 |
| 2024-06-13 | 30.63 | $27.90 | 8170 |
| 2024-06-12 | 30.91 | $27.30 | 1716 |
| 2024-06-11 | 31.29 | $26.40 | 2620 |
| 2024-06-10 | 31.81 | $27.30 | 1375 |
| 2024-06-07 | 32.28 | $27.60 | 1623 |
| 2024-06-06 | 32.78 | $28.19 | 1137 |
| 2024-06-05 | 33.26 | $29.40 | 1297 |
| 2024-06-04 | 33.67 | $28.50 | 1157 |
| 2024-06-03 | 34.21 | $28.98 | 3612 |
| 2024-05-31 | 34.76 | $29.25 | 8165 |
| 2024-05-30 | 35.34 | $34.80 | 2137 |
| 2024-05-29 | 35.40 | $34.20 | 1229 |
| 2024-05-28 | 35.52 | $34.33 | 1563 |
| 2024-05-24 | 35.65 | $33.30 | 1011 |
| 2024-05-23 | 35.90 | $32.40 | 2070 |
| 2024-05-22 | 36.26 | $33.90 | 2098 |
| 2024-05-21 | 36.51 | $34.50 | 2082 |
| 2024-05-20 | 36.73 | $34.50 | 1207 |
| 2024-05-17 | 36.96 | $35.40 | 3626 |
| 2024-05-16 | 37.12 | $35.70 | 934 |
| 2024-05-15 | 37.27 | $35.40 | 1427 |
| 2024-05-14 | 37.47 | $36.90 | 2866 |
| 2024-05-13 | 37.53 | $35.40 | 4884 |
| 2024-05-10 | 37.75 | $36.90 | 554 |
| 2024-05-09 | 37.84 | $36.90 | 606 |
| 2024-05-08 | 37.94 | $36.90 | 861 |
| 2024-05-07 | 38.05 | $36.90 | 1203 |
| 2024-05-06 | 38.18 | $36.30 | 3072 |
| 2024-05-03 | 38.37 | $36.00 | 1030 |
| 2024-05-02 | 38.62 | $35.70 | 1077 |
| 2024-05-01 | 38.93 | $36.30 | 1191 |
| 2024-04-30 | 39.21 | $36.00 | 1283 |
| 2024-04-29 | 39.55 | $36.90 | 1737 |
| 2024-04-26 | 39.82 | $36.60 | 3495 |
| 2024-04-25 | 40.16 | $34.80 | 1570 |
| 2024-04-24 | 40.73 | $36.60 | 1874 |
| 2024-04-23 | 41.16 | $36.90 | 2437 |
| 2024-04-22 | 41.61 | $36.90 | 429 |
| 2024-04-19 | 42.11 | $36.93 | 1214 |
| 2024-04-18 | 42.65 | $38.10 | 1159 |
| 2024-04-17 | 43.13 | $37.80 | 1044 |
| 2024-04-16 | 43.69 | $38.10 | 1521 |
| 2024-04-15 | 44.28 | $39.00 | 2169 |
| 2024-04-12 | 44.84 | $40.80 | 1172 |
| 2024-04-11 | 45.26 | $41.40 | 1709 |
| 2024-04-10 | 45.67 | $41.40 | 1800 |
| 2024-04-09 | 46.12 | $42.30 | 5979 |
| 2024-04-08 | 46.52 | $44.10 | 3772 |
| 2024-04-05 | 46.77 | $41.40 | 1869 |
| 2024-04-04 | 47.34 | $42.90 | 4486 |
| 2024-04-03 | 47.80 | $43.20 | 3776 |
| 2024-04-02 | 48.29 | $47.40 | 3423 |
| 2024-04-01 | 48.38 | $48.00 | 4085 |
| 2024-03-28 | 48.42 | $49.80 | 4569 |
| 2024-03-27 | 48.28 | $45.00 | 2633 |
| 2024-03-26 | 48.62 | $48.00 | 1929 |
| 2024-03-25 | 48.69 | $45.30 | 1783 |
| 2024-03-22 | 49.05 | $46.50 | 3036 |
| 2024-03-21 | 49.31 | $47.10 | 1410 |
| 2024-03-20 | 49.55 | $45.60 | 585 |
| 2024-03-19 | 49.96 | $45.00 | 4963 |
| 2024-03-18 | 50.49 | $45.00 | 1452 |
| 2024-03-15 | 51.06 | $45.60 | 2377 |
| 2024-03-14 | 51.64 | $42.00 | 1988 |
| 2024-03-13 | 52.65 | $43.20 | 2445 |
| 2024-03-12 | 53.65 | $45.00 | 1880 |
| 2024-03-11 | 54.56 | $47.40 | 2617 |
| 2024-03-08 | 55.31 | $48.90 | 3727 |
| 2024-03-07 | 55.99 | $50.40 | 1013 |
| 2024-03-06 | 56.57 | $50.10 | 3674 |
| 2024-03-05 | 57.25 | $52.80 | 3883 |
| 2024-03-04 | 57.72 | $54.30 | 3433 |
| 2024-03-01 | 58.08 | $56.10 | 1822 |
| 2024-02-29 | 58.29 | $54.00 | 3748 |
| 2024-02-28 | 58.74 | $55.50 | 2877 |
| 2024-02-27 | 59.09 | $57.00 | 3082 |
| 2024-02-26 | 59.31 | $57.00 | 2919 |
| 2024-02-23 | 59.55 | $55.80 | 2057 |
| 2024-02-22 | 59.94 | $53.40 | 3799 |
| 2024-02-21 | 60.63 | $55.20 | 1846 |
| 2024-02-20 | 61.20 | $58.50 | 2983 |
| 2024-02-16 | 61.49 | $58.56 | 2901 |
| 2024-02-15 | 61.80 | $60.68 | 2146 |
| 2024-02-14 | 61.91 | $58.50 | 4353 |
| 2024-02-13 | 62.27 | $58.50 | 3953 |
| 2024-02-12 | 62.67 | $61.80 | 2113 |
| 2024-02-09 | 62.76 | $60.90 | 3360 |
| 2024-02-08 | 62.96 | $62.10 | 1576 |
| 2024-02-07 | 63.05 | $62.70 | 3043 |
| 2024-02-06 | 63.09 | $65.40 | 3565 |
| 2024-02-05 | 62.84 | $60.60 | 5068 |
| 2024-02-02 | 63.08 | $60.00 | 1587 |
| 2024-02-01 | 63.40 | $59.40 | 3095 |
| 2024-01-31 | 63.82 | $60.00 | 2395 |
| 2024-01-30 | 64.22 | $59.70 | 3157 |
| 2024-01-29 | 64.70 | $58.80 | 2986 |
| 2024-01-26 | 65.32 | $59.40 | 27250 |
| 2024-01-25 | 65.95 | $57.00 | 4442 |
| 2024-01-24 | 66.89 | $62.70 | 2778 |
| 2024-01-23 | 67.33 | $56.55 | 4293 |
| 2024-01-22 | 68.46 | $59.10 | 4770 |
| 2024-01-19 | 69.45 | $65.40 | 1728 |
| 2024-01-18 | 69.87 | $66.00 | 1605 |
| 2024-01-17 | 70.28 | $66.00 | 2109 |
| 2024-01-16 | 70.73 | $66.90 | 3235 |
| 2024-01-12 | 71.14 | $68.40 | 1154 |
| 2024-01-11 | 71.42 | $68.70 | 943 |
| 2024-01-10 | 71.71 | $71.40 | 970 |
| 2024-01-09 | 71.74 | $72.60 | 2548 |
| 2024-01-08 | 71.65 | $68.70 | 2299 |
| 2024-01-05 | 71.96 | $66.30 | 2008 |
| 2024-01-04 | 72.56 | $68.10 | 1625 |
| 2024-01-03 | 73.03 | $68.10 | 2072 |
| 2024-01-02 | 73.55 | $71.40 | 1391 |
| 2023-12-29 | 73.78 | $76.20 | 2417 |
| 2023-12-28 | 73.52 | $73.95 | 3025 |
| 2023-12-27 | 73.48 | $76.80 | 4512 |
| 2023-12-26 | 73.13 | $69.15 | 3192 |
| 2023-12-22 | 73.54 | $69.60 | 6477 |
| 2023-12-21 | 73.96 | $67.80 | 3151 |
| 2023-12-20 | 74.61 | $69.90 | 2652 |
| 2023-12-19 | 75.10 | $70.80 | 1649 |
| 2023-12-18 | 75.56 | $70.50 | 2924 |
| 2023-12-15 | 76.09 | $71.70 | 1799 |
| 2023-12-14 | 76.55 | $73.20 | 1953 |
| 2023-12-13 | 76.90 | $70.20 | 1797 |
| 2023-12-12 | 77.61 | $73.20 | 1777 |
| 2023-12-11 | 78.07 | $78.30 | 2310 |
| 2023-12-08 | 78.05 | $84.00 | 3055 |
| 2023-12-07 | 77.42 | $80.40 | 1685 |
| 2023-12-06 | 77.11 | $73.34 | 1958 |
| 2023-12-05 | 77.51 | $73.45 | 1348 |
| 2023-12-04 | 77.93 | $73.20 | 3021 |
| 2023-12-01 | 78.43 | $79.80 | 999 |
| 2023-11-30 | 78.29 | $73.20 | 1963 |
| 2023-11-29 | 78.82 | $80.70 | 1828 |
| 2023-11-28 | 78.63 | $66.90 | 910 |
| 2023-11-27 | 79.86 | $66.60 | 2676 |
| 2023-11-24 | 81.26 | $71.40 | 812 |
| 2023-11-22 | 82.29 | $72.90 | 1230 |
| 2023-11-21 | 83.28 | $76.50 | 1155 |
| 2023-11-20 | 84.00 | $82.20 | 1151 |
| 2023-11-17 | 84.19 | $85.80 | 701 |
| 2023-11-16 | 84.02 | $83.10 | 423 |
| 2023-11-15 | 84.11 | $81.30 | 637 |
| 2023-11-14 | 84.41 | $82.50 | 1018 |
| 2023-11-13 | 84.61 | $82.20 | 817 |
| 2023-11-10 | 84.86 | $73.50 | 1573 |
| 2023-11-09 | 86.06 | $97.20 | 2147 |
| 2023-11-08 | 84.89 | $91.80 | 377 |
| 2023-11-07 | 84.16 | $91.80 | 762 |
| 2023-11-06 | 83.35 | $89.85 | 466 |
| 2023-11-03 | 82.67 | $89.70 | 814 |
| 2023-11-02 | 81.93 | $87.90 | 1287 |
| 2023-11-01 | 81.30 | $85.50 | 1348 |
| 2023-10-31 | 80.86 | $83.70 | 952 |
| 2023-10-30 | 80.56 | $82.50 | 3885 |
| 2023-10-27 | 80.36 | $95.40 | 3470 |
| 2023-10-26 | 78.77 | $84.60 | 1747 |
| 2023-10-25 | 78.16 | $77.40 | 803 |
| 2023-10-24 | 78.24 | $77.10 | 1210 |
| 2023-10-23 | 78.36 | $69.30 | 1452 |
| 2023-10-20 | 79.31 | $68.10 | 352 |
| 2023-10-19 | 80.49 | $64.80 | 1315 |
| 2023-10-18 | 82.14 | $72.90 | 1521 |
| 2023-10-17 | 83.12 | $77.70 | 3108 |
| 2023-10-16 | 83.69 | $84.00 | 5242 |
| 2023-10-13 | 83.65 | $64.20 | 2669 |
| 2023-10-12 | 85.70 | $70.20 | 1771 |
| 2023-10-11 | 87.33 | $75.00 | 495 |
| 2023-10-10 | 88.63 | $78.00 | 719 |
| 2023-10-09 | 89.75 | $75.30 | 1104 |
| 2023-10-06 | 91.27 | $81.30 | 389 |
| 2023-10-05 | 92.32 | $81.60 | 1190 |
| 2023-10-04 | 93.45 | $78.90 | 386 |
| 2023-10-03 | 94.98 | $75.00 | 969 |
| 2023-10-02 | 97.09 | $81.60 | 1259 |
| 2023-09-29 | 98.72 | $84.00 | 1494 |
| 2023-09-28 | 100.27 | $82.80 | 2181 |
| 2023-09-27 | 102.10 | $87.90 | 1047 |
| 2023-09-26 | 103.60 | $88.20 | 799 |
| 2023-09-25 | 105.22 | $89.10 | 1356 |
| 2023-09-22 | 106.92 | $91.50 | 1223 |
| 2023-09-21 | 108.54 | $93.30 | 1051 |
| 2023-09-20 | 110.14 | $99.60 | 683 |
| 2023-09-19 | 111.25 | $99.60 | 346 |
| 2023-09-18 | 112.48 | $103.80 | 1412 |
| 2023-09-15 | 113.39 | $98.70 | 727 |
| 2023-09-14 | 114.94 | $100.50 | 1675 |
| 2023-09-13 | 116.46 | $103.20 | 332 |
| 2023-09-12 | 117.86 | $105.00 | 260 |
| 2023-09-11 | 119.21 | $103.80 | 1667 |
| 2023-09-08 | 120.83 | $105.30 | 730 |
| 2023-09-07 | 122.47 | $114.90 | 1830 |
| 2023-09-06 | 123.27 | $113.70 | 1587 |
| 2023-09-05 | 124.27 | $121.20 | 586 |
| 2023-09-01 | 124.60 | $121.20 | 865 |
| 2023-08-31 | 124.95 | $121.50 | 1580 |
| 2023-08-30 | 125.32 | $121.20 | 362 |
| 2023-08-29 | 125.75 | $119.40 | 1060 |
| 2023-08-28 | 126.42 | $119.10 | 352 |
| 2023-08-25 | 127.19 | $120.30 | 1369 |
| 2023-08-24 | 127.91 | $122.40 | 1761 |
| 2023-08-23 | 128.49 | $124.20 | 1026 |
| 2023-08-22 | 128.95 | $128.10 | 710 |
| 2023-08-21 | 129.04 | $131.40 | 1094 |
| 2023-08-18 | 128.79 | $138.00 | 1837 |
| 2023-08-17 | 127.82 | $138.00 | 2290 |
| 2023-08-16 | 126.75 | $151.20 | 2353 |
| 2023-08-15 | 124.17 | $147.00 | 3802 |
| 2023-08-14 | 121.77 | $140.40 | 2380 |
| 2023-08-11 | 119.81 | $130.50 | 1327 |
| 2023-08-10 | 118.68 | $120.00 | 1626 |
| 2023-08-09 | 118.54 | $112.80 | 464 |
| 2023-08-08 | 119.15 | $110.70 | 894 |
| 2023-08-07 | 120.04 | $113.70 | 533 |
| 2023-08-04 | 120.70 | $111.00 | 652 |
| 2023-08-03 | 121.72 | $109.80 | 434 |
| 2023-08-02 | 122.98 | $106.80 | 2256 |
| 2023-08-01 | 124.68 | $98.70 | 2289 |
| 2023-07-31 | 127.42 | $93.00 | 6795 |
| 2023-07-28 | 131.04 | $121.20 | 784 |
| 2023-07-27 | 132.08 | $118.50 | 1137 |
| 2023-07-26 | 133.51 | $120.60 | 941 |
| 2023-07-25 | 134.86 | $122.70 | 1011 |
| 2023-07-24 | 136.14 | $127.80 | 1228 |
| 2023-07-21 | 137.02 | $130.50 | 2493 |
| 2023-07-20 | 137.71 | $130.20 | 2060 |
| 2023-07-19 | 138.50 | $129.60 | 950 |
| 2023-07-18 | 139.44 | $127.80 | 1126 |
| 2023-07-17 | 140.66 | $128.85 | 1188 |
| 2023-07-14 | 141.90 | $132.90 | 795 |
| 2023-07-13 | 142.85 | $133.20 | 794 |
| 2023-07-12 | 143.87 | $136.20 | 1257 |
| 2023-07-11 | 144.68 | $137.40 | 765 |
| 2023-07-10 | 145.44 | $137.70 | 421 |
| 2023-07-07 | 146.26 | $137.70 | 807 |
| 2023-07-06 | 147.16 | $136.80 | 349 |
| 2023-07-05 | 148.25 | $140.70 | 1490 |
| 2023-07-03 | 149.04 | $137.40 | 749 |
| 2023-06-30 | 150.27 | $139.20 | 944 |
| 2023-06-29 | 151.43 | $134.25 | 798 |
| 2023-06-28 | 153.24 | $137.70 | 2901 |
| 2023-06-27 | 154.88 | $150.60 | 2321 |
| 2023-06-26 | 155.33 | $160.20 | 980 |
| 2023-06-23 | 154.81 | $166.80 | 658 |
| 2023-06-22 | 153.55 | $171.90 | 278 |
| 2023-06-21 | 151.62 | $172.20 | 855 |
| 2023-06-20 | 149.45 | $172.20 | 1042 |
| 2023-06-16 | 147.06 | $176.10 | 804 |
| 2023-06-15 | 144.00 | $176.70 | 1433 |
| 2023-06-14 | 140.56 | $179.10 | 2342 |
| 2023-06-13 | 136.50 | $183.00 | 4718 |
| 2023-06-12 | 131.61 | $181.50 | 10349 |
| 2023-06-09 | 126.36 | $166.80 | 2015 |
| 2023-06-08 | 122.10 | $170.10 | 1165 |
| 2023-06-07 | 117.05 | $174.90 | 2540 |
| 2023-06-06 | 110.96 | $190.20 | 2562 |
| 2023-06-05 | 102.61 | $96.75 | 3968 |
| 2023-06-02 | 103.23 | $96.75 | 1458 |
| 2023-06-01 | 103.91 | $96.75 | 2417 |
| 2023-05-31 | 104.67 | $92.25 | 1880 |
| 2023-05-30 | 105.97 | $94.50 | 800 |
| 2023-05-26 | 107.18 | $94.50 | 831 |
| 2023-05-25 | 108.52 | $92.25 | 3322 |
| 2023-05-24 | 110.23 | $99.00 | 4376 |
| 2023-05-23 | 111.41 | $108.00 | 1828 |
| 2023-05-22 | 111.77 | $105.75 | 1561 |
| 2023-05-19 | 112.40 | $103.50 | 871 |
| 2023-05-18 | 113.34 | $108.00 | 735 |
| 2023-05-17 | 113.90 | $108.00 | 779 |
| 2023-05-16 | 114.52 | $105.75 | 1589 |
| 2023-05-15 | 115.45 | $105.75 | 1377 |
| 2023-05-12 | 116.47 | $112.50 | 1023 |
| 2023-05-11 | 116.89 | $112.50 | 737 |
| 2023-05-10 | 117.35 | $112.50 | 495 |
| 2023-05-09 | 117.86 | $114.75 | 1462 |
| 2023-05-08 | 118.19 | $119.25 | 556 |
| 2023-05-05 | 118.07 | $121.50 | 1353 |
| 2023-05-04 | 117.71 | $117.00 | 674 |
| 2023-05-03 | 117.79 | $119.25 | 852 |
| 2023-05-02 | 117.63 | $123.75 | 781 |
| 2023-05-01 | 116.99 | $123.75 | 1766 |
| 2023-04-28 | 116.28 | $108.00 | 1150 |
| 2023-04-27 | 117.15 | $105.75 | 968 |
| 2023-04-26 | 118.35 | $105.75 | 603 |
| 2023-04-25 | 119.68 | $108.00 | 570 |
| 2023-04-24 | 120.90 | $108.00 | 344 |
| 2023-04-21 | 122.26 | $110.25 | 509 |
| 2023-04-20 | 123.53 | $108.00 | 837 |
| 2023-04-19 | 125.16 | $112.50 | 1184 |
| 2023-04-18 | 126.49 | $114.75 | 462 |
| 2023-04-17 | 127.73 | $114.75 | 983 |
| 2023-04-14 | 129.10 | $114.75 | 487 |
| 2023-04-13 | 130.61 | $114.75 | 1327 |
| 2023-04-12 | 132.28 | $119.25 | 1092 |
| 2023-04-11 | 133.65 | $121.50 | 3065 |
| 2023-04-10 | 134.93 | $123.75 | 536 |
| 2023-04-06 | 136.10 | $123.75 | 854 |
| 2023-04-05 | 137.40 | $135.00 | 725 |
| 2023-04-04 | 137.66 | $137.25 | 839 |
| 2023-04-03 | 137.70 | $144.00 | 183 |
| 2023-03-31 | 137.04 | $144.00 | 676 |
| 2023-03-30 | 136.30 | $141.75 | 322 |
| 2023-03-29 | 135.73 | $141.75 | 243 |
| 2023-03-28 | 135.10 | $141.75 | 451 |
| 2023-03-27 | 134.39 | $146.25 | 863 |
| 2023-03-24 | 133.15 | $144.00 | 1980 |
| 2023-03-23 | 132.00 | $128.25 | 872 |
| 2023-03-22 | 132.40 | $132.75 | 180 |
| 2023-03-21 | 132.36 | $132.75 | 454 |
| 2023-03-20 | 132.32 | $132.75 | 1609 |
| 2023-03-17 | 132.28 | $119.25 | 604 |
| 2023-03-16 | 133.65 | $126.00 | 764 |
| 2023-03-15 | 134.45 | $130.50 | 211 |
| 2023-03-14 | 134.87 | $130.50 | 580 |
| 2023-03-13 | 135.33 | $121.50 | 380 |
| 2023-03-10 | 136.78 | $119.25 | 602 |
| 2023-03-09 | 138.63 | $126.00 | 628 |
| 2023-03-08 | 139.96 | $126.00 | 490 |
| 2023-03-07 | 141.43 | $126.00 | 356 |
| 2023-03-06 | 143.05 | $126.00 | 692 |
| 2023-03-03 | 144.85 | $130.50 | 334 |
| 2023-03-02 | 146.36 | $132.75 | 272 |
| 2023-03-01 | 147.79 | $132.75 | 257 |
| 2023-02-28 | 149.37 | $130.50 | 815 |
| 2023-02-27 | 151.36 | $139.50 | 952 |
| 2023-02-24 | 152.61 | $144.00 | 182 |
| 2023-02-23 | 153.52 | $148.50 | 147 |
| 2023-02-22 | 154.04 | $144.00 | 461 |
| 2023-02-21 | 155.10 | $146.25 | 857 |
| 2023-02-17 | 156.03 | $150.75 | 285 |
| 2023-02-16 | 156.59 | $155.25 | 526 |
| 2023-02-15 | 156.73 | $153.00 | 555 |
| 2023-02-14 | 157.12 | $150.75 | 324 |
| 2023-02-13 | 157.79 | $153.00 | 592 |
| 2023-02-10 | 158.30 | $157.50 | 410 |
| 2023-02-09 | 158.38 | $155.25 | 755 |
| 2023-02-08 | 158.71 | $157.50 | 775 |
| 2023-02-07 | 158.84 | $164.25 | 782 |
| 2023-02-06 | 158.27 | $168.75 | 546 |
| 2023-02-03 | 157.17 | $171.00 | 1196 |
| 2023-02-02 | 155.71 | $166.50 | 1208 |
| 2023-02-01 | 154.57 | $168.75 | 1067 |
| 2023-01-31 | 153.08 | $168.75 | 1639 |
| 2023-01-30 | 151.43 | $166.50 | 3208 |
| 2023-01-27 | 149.85 | $171.00 | 1640 |
| 2023-01-26 | 147.62 | $159.75 | 689 |
| 2023-01-25 | 146.34 | $159.75 | 1108 |
| 2023-01-24 | 144.93 | $159.75 | 1058 |
| 2023-01-23 | 143.37 | $155.25 | 737 |
| 2023-01-20 | 142.12 | $153.00 | 384 |
| 2023-01-19 | 140.97 | $146.25 | 875 |
| 2023-01-18 | 140.42 | $148.50 | 1058 |
| 2023-01-17 | 139.57 | $153.00 | 1391 |
| 2023-01-13 | 138.16 | $157.50 | 2245 |
| 2023-01-12 | 136.12 | $153.00 | 3433 |
| 2023-01-11 | 134.34 | $146.25 | 468 |
| 2023-01-10 | 133.09 | $144.00 | 1060 |
| 2023-01-09 | 131.94 | $144.00 | 472 |
| 2023-01-06 | 130.67 | $141.75 | 1056 |
| 2023-01-05 | 129.50 | $146.25 | 821 |
| 2023-01-04 | 127.74 | $137.25 | 369 |
| 2023-01-03 | 126.74 | $135.00 | 556 |
| 2022-12-30 | 125.87 | $130.50 | 1731 |
| 2022-12-29 | 125.38 | $121.50 | 4073 |
| 2022-12-28 | 125.79 | $105.75 | 1036 |
| 2022-12-27 | 127.90 | $99.00 | 1536 |
| 2022-12-23 | 130.94 | $103.50 | 995 |
| 2022-12-22 | 133.83 | $103.50 | 1067 |
| 2022-12-21 | 137.03 | $103.50 | 1600 |
| 2022-12-20 | 140.56 | $105.75 | 2457 |
| 2022-12-19 | 144.22 | $112.50 | 1420 |
| 2022-12-16 | 147.56 | $119.25 | 2009 |
| 2022-12-15 | 150.54 | $132.75 | 2012 |
| 2022-12-14 | 152.41 | $146.25 | 2086 |
| 2022-12-13 | 153.06 | $146.25 | 3002 |
| 2022-12-12 | 153.78 | $159.75 | 10299 |
| 2022-12-09 | 153.15 | $157.50 | 1561 |
| 2022-12-08 | 152.69 | $159.75 | 740 |
| 2022-12-07 | 151.95 | $162.00 | 416 |
| 2022-12-06 | 150.89 | $162.00 | 371 |
| 2022-12-05 | 149.72 | $157.50 | 587 |
| 2022-12-02 | 148.90 | $164.25 | 1130 |
| 2022-12-01 | 147.28 | $150.75 | 306 |
| 2022-11-30 | 146.92 | $150.75 | 412 |
| 2022-11-29 | 146.52 | $153.00 | 448 |
| 2022-11-28 | 145.83 | $153.00 | 720 |
| 2022-11-25 | 145.08 | $157.50 | 366 |
| 2022-11-23 | 143.77 | $150.75 | 835 |
| 2022-11-22 | 143.04 | $146.25 | 433 |
| 2022-11-21 | 142.70 | $146.25 | 719 |
| 2022-11-18 | 142.32 | $146.25 | 265 |
| 2022-11-17 | 141.91 | $146.25 | 1608 |
| 2022-11-16 | 141.45 | $153.00 | 630 |
| 2022-11-15 | 140.24 | $153.00 | 780 |
| 2022-11-14 | 138.89 | $153.00 | 1628 |
| 2022-11-11 | 137.41 | $159.75 | 1368 |
| 2022-11-10 | 135.06 | $148.50 | 1285 |
| 2022-11-09 | 133.64 | $146.25 | 860 |
| 2022-11-08 | 132.32 | $157.50 | 2143 |
| 2022-11-07 | 129.66 | $171.00 | 4020 |
| 2022-11-04 | 125.31 | $153.00 | 4037 |
| 2022-11-03 | 122.40 | $162.00 | 16224 |
| 2022-11-02 | 118.23 | $123.75 | 8858 |
| 2022-11-01 | 117.65 | $112.50 | 6008 |
| 2022-10-31 | 118.19 | $103.50 | 3489 |
| 2022-10-28 | 119.74 | $110.25 | 3695 |
| 2022-10-27 | 120.74 | $105.75 | 2385 |
| 2022-10-26 | 122.31 | $108.00 | 1532 |
| 2022-10-25 | 123.82 | $108.00 | 2272 |
| 2022-10-24 | 125.49 | $108.00 | 1476 |
| 2022-10-21 | 127.33 | $110.25 | 1599 |
| 2022-10-20 | 129.12 | $108.00 | 1660 |
| 2022-10-19 | 131.35 | $112.50 | 1073 |
| 2022-10-18 | 133.33 | $114.75 | 1679 |
| 2022-10-17 | 135.29 | $121.50 | 1185 |
| 2022-10-14 | 136.74 | $128.25 | 288 |
| 2022-10-13 | 137.63 | $132.75 | 566 |
| 2022-10-12 | 138.15 | $126.00 | 303 |
| 2022-10-11 | 139.43 | $128.25 | 464 |
| 2022-10-10 | 140.60 | $128.25 | 275 |
| 2022-10-07 | 141.90 | $130.50 | 752 |
| 2022-10-06 | 143.10 | $132.75 | 397 |
| 2022-10-05 | 144.19 | $132.75 | 752 |
| 2022-10-04 | 145.40 | $135.00 | 890 |
| 2022-10-03 | 146.49 | $135.00 | 792 |
| 2022-09-30 | 147.70 | $135.00 | 660 |
| 2022-09-29 | 149.04 | $130.50 | 477 |
| 2022-09-28 | 150.99 | $132.75 | 952 |
| 2022-09-27 | 152.91 | $126.00 | 1401 |
| 2022-09-26 | 155.74 | $121.50 | 991 |
| 2022-09-23 | 159.35 | $135.00 | 1101 |
| 2022-09-22 | 161.91 | $137.25 | 1826 |
| 2022-09-21 | 164.51 | $144.00 | 876 |
| 2022-09-20 | 166.67 | $150.75 | 656 |
| 2022-09-19 | 168.34 | $155.25 | 671 |
| 2022-09-16 | 169.72 | $155.25 | 1023 |
| 2022-09-15 | 171.24 | $157.50 | 862 |
| 2022-09-14 | 172.69 | $162.00 | 1319 |
| 2022-09-13 | 173.82 | $166.50 | 615 |
| 2022-09-12 | 174.59 | $168.75 | 1620 |
| 2022-09-09 | 175.20 | $164.25 | 1299 |
| 2022-09-08 | 176.35 | $162.00 | 712 |
| 2022-09-07 | 177.86 | $166.50 | 1157 |
| 2022-09-06 | 179.06 | $173.25 | 389 |
| 2022-09-02 | 179.67 | $173.25 | 750 |
| 2022-09-01 | 180.35 | $175.50 | 692 |
| 2022-08-31 | 180.86 | $175.50 | 640 |
| 2022-08-30 | 181.42 | $171.00 | 402 |
| 2022-08-29 | 182.52 | $173.25 | 775 |
| 2022-08-26 | 183.49 | $175.50 | 397 |
| 2022-08-25 | 184.34 | $177.75 | 556 |
| 2022-08-24 | 185.03 | $182.25 | 783 |
| 2022-08-23 | 185.32 | $182.25 | 335 |
| 2022-08-22 | 185.65 | $180.00 | 901 |
| 2022-08-19 | 186.24 | $184.50 | 897 |
| 2022-08-18 | 186.42 | $193.50 | 417 |
| 2022-08-17 | 185.68 | $191.25 | 677 |
| 2022-08-16 | 185.09 | $193.50 | 325 |
| 2022-08-15 | 184.21 | $195.75 | 707 |
| 2022-08-12 | 182.99 | $184.50 | 1603 |
| 2022-08-11 | 182.83 | $189.00 | 512 |
| 2022-08-10 | 182.18 | $189.00 | 2043 |
| 2022-08-09 | 181.47 | $189.00 | 2794 |
| 2022-08-08 | 180.67 | $193.50 | 1132 |
| 2022-08-05 | 179.32 | $195.75 | 549 |
| 2022-08-04 | 177.59 | $186.75 | 1231 |
| 2022-08-03 | 176.63 | $173.25 | 1725 |
| 2022-08-02 | 176.98 | $159.75 | 1493 |
| 2022-08-01 | 178.80 | $164.25 | 699 |
| 2022-07-29 | 180.33 | $166.50 | 636 |
| 2022-07-28 | 181.79 | $171.00 | 530 |
| 2022-07-27 | 182.92 | $171.00 | 599 |
| 2022-07-26 | 184.18 | $173.25 | 267 |
| 2022-07-25 | 185.33 | $175.50 | 571 |
| 2022-07-22 | 186.36 | $173.25 | 712 |
| 2022-07-21 | 187.74 | $182.25 | 330 |
| 2022-07-20 | 188.32 | $182.25 | 509 |
| 2022-07-19 | 188.96 | $182.25 | 332 |
| 2022-07-18 | 189.66 | $180.00 | 846 |
| 2022-07-15 | 190.68 | $189.00 | 713 |
| 2022-07-14 | 190.86 | $191.25 | 106 |
| 2022-07-13 | 190.82 | $195.75 | 595 |
| 2022-07-12 | 190.30 | $191.25 | 252 |
| 2022-07-11 | 190.20 | $193.50 | 580 |
| 2022-07-08 | 189.85 | $189.00 | 338 |
| 2022-07-07 | 189.94 | $191.25 | 991 |
| 2022-07-06 | 189.80 | $184.50 | 507 |
| 2022-07-05 | 190.36 | $182.25 | 255 |
| 2022-07-01 | 191.21 | $180.00 | 1712 |
| 2022-06-30 | 192.39 | $166.50 | 1008 |
| 2022-06-29 | 195.11 | $175.50 | 249 |
| 2022-06-28 | 197.18 | $180.00 | 2757 |
| 2022-06-27 | 198.99 | $182.25 | 1028 |
| 2022-06-24 | 200.75 | $191.25 | 1072 |
| 2022-06-23 | 201.75 | $180.00 | 546 |
| 2022-06-22 | 204.04 | $182.25 | 1675 |
| 2022-06-21 | 206.33 | $189.00 | 1540 |
| 2022-06-17 | 208.16 | $186.75 | 1245 |
| 2022-06-16 | 210.41 | $175.50 | 1479 |
| 2022-06-15 | 214.08 | $191.25 | 651 |
| 2022-06-14 | 216.49 | $186.75 | 774 |
| 2022-06-13 | 219.62 | $184.50 | 2300 |
| 2022-06-10 | 223.31 | $195.75 | 1943 |
| 2022-06-09 | 226.22 | $207.00 | 1321 |
| 2022-06-08 | 228.24 | $211.50 | 973 |
| 2022-06-07 | 230.00 | $213.75 | 1196 |
| 2022-06-06 | 231.71 | $216.00 | 1786 |
| 2022-06-03 | 233.37 | $213.75 | 1398 |
| 2022-06-02 | 235.43 | $227.25 | 785 |
| 2022-06-01 | 236.29 | $231.75 | 889 |
| 2022-05-31 | 236.77 | $227.25 | 1378 |
| 2022-05-27 | 237.77 | $213.75 | 894 |
| 2022-05-26 | 240.30 | $216.00 | 1195 |
| 2022-05-25 | 242.86 | $216.00 | 1409 |
| 2022-05-24 | 245.68 | $216.00 | 1788 |
| 2022-05-23 | 248.81 | $229.50 | 833 |
| 2022-05-20 | 250.84 | $240.75 | 517 |
| 2022-05-19 | 251.90 | $236.25 | 1087 |
| 2022-05-18 | 253.55 | $236.25 | 525 |
| 2022-05-17 | 255.37 | $258.75 | 1036 |
| 2022-05-16 | 255.02 | $247.50 | 1412 |
| 2022-05-13 | 255.81 | $234.00 | 1314 |
| 2022-05-12 | 258.11 | $227.25 | 3096 |
| 2022-05-11 | 261.35 | $213.75 | 3260 |
| 2022-05-10 | 266.36 | $240.75 | 3433 |
| 2022-05-09 | 269.06 | $252.00 | 2569 |
| 2022-05-06 | 270.86 | $258.75 | 2059 |
| 2022-05-05 | 272.13 | $274.50 | 2720 |
| 2022-05-04 | 271.88 | $270.00 | 6907 |
| 2022-05-03 | 272.08 | $270.00 | 508 |
| 2022-05-02 | 272.30 | $270.00 | 1062 |
| 2022-04-29 | 272.54 | $267.75 | 1953 |
| 2022-04-28 | 273.04 | $256.50 | 2351 |
| 2022-04-27 | 274.78 | $261.00 | 1578 |
| 2022-04-26 | 276.24 | $261.00 | 1851 |
| 2022-04-25 | 277.84 | $261.00 | 1285 |
| 2022-04-22 | 279.61 | $258.75 | 1990 |
| 2022-04-21 | 281.81 | $252.00 | 2480 |
| 2022-04-20 | 284.95 | $263.25 | 2488 |
| 2022-04-19 | 287.23 | $270.00 | 2121 |
| 2022-04-18 | 289.04 | $270.00 | 3434 |
| 2022-04-14 | 291.05 | $281.25 | 1076 |
| 2022-04-13 | 292.08 | $283.50 | 623 |
| 2022-04-12 | 292.98 | $281.25 | 1440 |
| 2022-04-11 | 294.22 | $297.00 | 1453 |
| 2022-04-08 | 293.92 | $315.00 | 2413 |
| 2022-04-07 | 291.71 | $319.50 | 1520 |
| 2022-04-06 | 288.78 | $315.00 | 1621 |
| 2022-04-05 | 286.02 | $328.50 | 1156 |
| 2022-04-04 | 281.55 | $330.75 | 7940 |
| 2022-04-01 | 276.37 | $317.25 | 2534 |
| 2022-03-31 | 272.07 | $306.00 | 3570 |
| 2022-03-30 | 268.49 | $283.50 | 1484 |
| 2022-03-29 | 266.91 | $274.50 | 2962 |
| 2022-03-28 | 266.12 | $272.25 | 1169 |
| 2022-03-25 | 265.47 | $270.00 | 1472 |
| 2022-03-24 | 264.99 | $279.00 | 2490 |
| 2022-03-23 | 263.52 | $274.50 | 2583 |
| 2022-03-22 | 262.36 | $288.00 | 2742 |
| 2022-03-21 | 259.66 | $276.75 | 2134 |
| 2022-03-18 | 257.86 | $274.50 | 1591 |
| 2022-03-17 | 256.11 | $258.75 | 2129 |
| 2022-03-16 | 255.84 | $254.25 | 1041 |
| 2022-03-15 | 256.00 | $238.50 | 1592 |
| 2022-03-14 | 257.85 | $229.50 | 1882 |
| 2022-03-11 | 260.83 | $245.25 | 2002 |
| 2022-03-10 | 262.47 | $254.25 | 476 |
| 2022-03-09 | 263.33 | $256.50 | 1289 |
| 2022-03-08 | 264.05 | $236.25 | 2197 |
| 2022-03-07 | 266.98 | $240.75 | 1609 |
| 2022-03-04 | 269.74 | $252.00 | 812 |
| 2022-03-03 | 271.61 | $256.50 | 1234 |
| 2022-03-02 | 273.20 | $265.50 | 761 |
| 2022-03-01 | 274.01 | $270.00 | 1423 |
| 2022-02-28 | 274.43 | $270.00 | 1085 |
| 2022-02-25 | 274.90 | $272.25 | 757 |
| 2022-02-24 | 275.18 | $272.25 | 1426 |
| 2022-02-23 | 275.49 | $261.00 | 1324 |
| 2022-02-22 | 277.01 | $263.25 | 1115 |
| 2022-02-18 | 278.46 | $263.25 | 1269 |
| 2022-02-17 | 280.06 | $270.00 | 2364 |
| 2022-02-16 | 281.12 | $272.25 | 1145 |
| 2022-02-15 | 282.05 | $276.75 | 1088 |
| 2022-02-14 | 282.61 | $261.00 | 1384 |
| 2022-02-11 | 284.88 | $267.75 | 1123 |
| 2022-02-10 | 286.69 | $276.75 | 1739 |
| 2022-02-09 | 287.73 | $285.75 | 940 |
| 2022-02-08 | 287.94 | $276.75 | 1313 |
| 2022-02-07 | 289.12 | $274.50 | 1595 |
| 2022-02-04 | 290.66 | $272.25 | 958 |
| 2022-02-03 | 292.60 | $267.75 | 1590 |
| 2022-02-02 | 295.21 | $288.00 | 1068 |
| 2022-02-01 | 295.97 | $301.50 | 1232 |
| 2022-01-31 | 295.39 | $292.50 | 1400 |
| 2022-01-28 | 295.70 | $270.00 | 2166 |
| 2022-01-27 | 298.40 | $254.25 | 1747 |
| 2022-01-26 | 303.05 | $279.00 | 1167 |
| 2022-01-25 | 305.58 | $276.75 | 1812 |
| 2022-01-24 | 308.62 | $272.25 | 2938 |
| 2022-01-21 | 312.44 | $272.25 | 3029 |
| 2022-01-20 | 316.67 | $279.00 | 1784 |
| 2022-01-19 | 320.64 | $274.50 | 2756 |
| 2022-01-18 | 325.50 | $288.00 | 1825 |
| 2022-01-14 | 329.44 | $301.50 | 1660 |
| 2022-01-13 | 332.39 | $303.75 | 1831 |
| 2022-01-12 | 335.40 | $310.50 | 3004 |
| 2022-01-11 | 338.02 | $312.75 | 1629 |
| 2022-01-10 | 340.68 | $310.50 | 2555 |
| 2022-01-07 | 343.86 | $312.75 | 2035 |
| 2022-01-06 | 347.13 | $297.00 | 1690 |
| 2022-01-05 | 352.41 | $308.25 | 2532 |
| 2022-01-04 | 357.06 | $335.25 | 2225 |
| 2022-01-03 | 359.35 | $342.00 | 3737 |
| 2021-12-31 | 361.18 | $303.75 | 4160 |
| 2021-12-30 | 367.22 | $317.25 | 4609 |
| 2021-12-29 | 372.49 | $303.75 | 3812 |
| 2021-12-28 | 379.72 | $308.25 | 3152 |
| 2021-12-27 | 387.24 | $321.75 | 4629 |
| 2021-12-23 | 394.14 | $330.75 | 4464 |
| 2021-12-22 | 400.81 | $330.75 | 4904 |
| 2021-12-21 | 408.19 | $337.50 | 6082 |
| 2021-12-20 | 415.63 | $312.75 | 7919 |
| 2021-12-17 | 426.45 | $337.50 | 14860 |
| 2021-12-16 | 435.82 | $330.75 | 37451 |
| 2021-12-15 | 446.88 | $267.75 | 25661 |
| 2021-12-14 | 465.73 | $249.75 | 44008 |
| 2021-12-13 | 488.47 | $438.75 | 8782 |
| 2021-12-10 | 493.70 | $447.75 | 4204 |
| 2021-12-09 | 498.54 | $452.25 | 2271 |
| 2021-12-08 | 503.41 | $470.25 | 1907 |
| 2021-12-07 | 506.90 | $468.00 | 3153 |
| 2021-12-06 | 511.00 | $456.75 | 2511 |
| 2021-12-03 | 516.71 | $450.00 | 3300 |
| 2021-12-02 | 523.73 | $470.25 | 4576 |
| 2021-12-01 | 529.36 | $465.75 | 3613 |
| 2021-11-30 | 536.06 | $495.00 | 6812 |
| 2021-11-29 | 540.38 | $490.50 | 6150 |
| 2021-11-26 | 545.63 | $513.00 | 3176 |
| 2021-11-24 | 549.06 | $540.00 | 3531 |
| 2021-11-23 | 550.02 | $551.25 | 1939 |
| 2021-11-22 | 549.89 | $544.50 | 3341 |
| 2021-11-19 | 550.45 | $564.75 | 2000 |
| 2021-11-18 | 548.95 | $553.50 | 2862 |
| 2021-11-17 | 548.47 | $589.50 | 5116 |
| 2021-11-16 | 544.15 | $621.00 | 5490 |
| 2021-11-15 | 536.06 | $580.50 | 4287 |
| 2021-11-12 | 531.38 | $594.00 | 9040 |
| 2021-11-11 | 524.79 | $540.00 | 2300 |
| 2021-11-10 | 523.19 | $537.75 | 2844 |
| 2021-11-09 | 521.66 | $549.00 | 3290 |
| 2021-11-08 | 518.78 | $549.00 | 3933 |
| 2021-11-05 | 515.60 | $549.00 | 3986 |
| 2021-11-04 | 512.09 | $558.00 | 6168 |
| 2021-11-03 | 507.25 | $558.00 | 5071 |
| 2021-11-02 | 501.91 | $535.50 | 4820 |
| 2021-11-01 | 498.38 | $495.00 | 4144 |
| 2021-10-29 | 498.73 | $461.25 | 4096 |
| 2021-10-28 | 502.68 | $486.00 | 6293 |
| 2021-10-27 | 504.43 | $459.00 | 4935 |
| 2021-10-26 | 509.21 | $470.25 | 10359 |
| 2021-10-25 | 513.31 | $481.50 | 6511 |
| 2021-10-22 | 516.66 | $492.75 | 1836 |
| 2021-10-21 | 519.18 | $501.75 | 2554 |
| 2021-10-20 | 521.02 | $477.00 | 10733 |
| 2021-10-19 | 525.65 | $490.50 | 6765 |
| 2021-10-18 | 529.35 | $508.50 | 2851 |
| 2021-10-15 | 531.54 | $517.50 | 2839 |
| 2021-10-14 | 533.02 | $519.75 | 1770 |
| 2021-10-13 | 534.42 | $513.00 | 2640 |
| 2021-10-12 | 536.67 | $492.75 | 3318 |
| 2021-10-11 | 541.30 | $497.25 | 703 |
| 2021-10-08 | 545.93 | $488.25 | 1636 |
| 2021-10-07 | 552.01 | $497.25 | 1416 |
| 2021-10-06 | 557.77 | $501.75 | 2636 |
| 2021-10-05 | 563.67 | $501.75 | 1239 |
| 2021-10-04 | 570.18 | $501.75 | 2903 |
| 2021-10-01 | 577.39 | $531.00 | 4055 |
| 2021-09-30 | 582.27 | $490.50 | 6108 |
| 2021-09-29 | 591.93 | $517.50 | 4778 |
| 2021-09-28 | 599.76 | $542.25 | 2747 |
| 2021-09-27 | 605.82 | $562.50 | 4775 |
| 2021-09-24 | 610.38 | $564.75 | 4168 |
| 2021-09-23 | 615.18 | $585.00 | 4411 |
| 2021-09-22 | 618.36 | $587.25 | 2624 |
| 2021-09-21 | 621.63 | $596.25 | 4026 |
| 2021-09-20 | 624.30 | $576.00 | 2540 |
| 2021-09-17 | 629.39 | $605.25 | 2115 |
| 2021-09-16 | 631.93 | $607.50 | 2989 |
| 2021-09-15 | 634.50 | $609.75 | 2653 |
| 2021-09-14 | 637.11 | $605.25 | 3012 |
| 2021-09-13 | 640.46 | $616.50 | 4407 |
| 2021-09-10 | 642.98 | $650.25 | 2057 |
| 2021-09-09 | 642.22 | $661.50 | 1792 |
| 2021-09-08 | 640.19 | $661.50 | 3631 |
| 2021-09-07 | 637.94 | $663.75 | 2420 |
| 2021-09-03 | 635.23 | $666.00 | 4021 |
| 2021-09-02 | 631.99 | $695.25 | 5760 |
| 2021-09-01 | 625.33 | $652.50 | 2573 |
| 2021-08-31 | 622.47 | $672.75 | 3859 |
| 2021-08-30 | 617.18 | $652.50 | 5765 |
| 2021-08-27 | 613.46 | $666.00 | 7577 |
| 2021-08-26 | 607.93 | $670.50 | 6810 |
| 2021-08-25 | 601.34 | $621.00 | 6904 |
| 2021-08-24 | 599.27 | $643.50 | 6414 |
| 2021-08-23 | 594.62 | $605.25 | 4356 |
| 2021-08-20 | 593.50 | $571.50 | 5517 |
| 2021-08-19 | 595.81 | $528.75 | 3880 |
| 2021-08-18 | 602.87 | $553.50 | 2224 |
| 2021-08-17 | 608.07 | $564.75 | 2082 |
| 2021-08-16 | 612.63 | $562.50 | 2846 |
| 2021-08-13 | 617.91 | $591.75 | 3263 |
| 2021-08-12 | 620.66 | $585.00 | 3092 |
| 2021-08-11 | 624.42 | $567.00 | 6188 |
| 2021-08-10 | 630.46 | $605.25 | 2818 |
| 2021-08-09 | 633.11 | $625.50 | 2671 |
| 2021-08-06 | 633.92 | $641.25 | 6413 |
| 2021-08-05 | 633.14 | $587.25 | 5049 |
| 2021-08-04 | 637.97 | $585.00 | 3627 |
| 2021-08-03 | 643.55 | $591.75 | 5602 |
| 2021-08-02 | 649.00 | $598.50 | 5733 |
| 2021-07-30 | 654.32 | $605.25 | 3805 |
| 2021-07-29 | 659.48 | $587.25 | 3092 |
| 2021-07-28 | 667.09 | $607.50 | 2593 |
| 2021-07-27 | 673.36 | $596.25 | 11783 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.06
2026-02-10
Close Price
$1.71
Vol: 648213
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.06
Average
159.43
Maximum
657.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 2.06 | $1.71 | 648213 |
| 2026-01-30 | 2.11 | $1.71 | 648213 |
| 2025-11-25 | 2.16 | $1.71 | 648213 |
| 2025-04-28 | 2.21 | $2.20 | 2160 |
| 2025-04-25 | 2.23 | $2.20 | 1408 |
| 2025-04-24 | 2.25 | $2.12 | 49940 |
| 2025-04-23 | 2.28 | $2.31 | 751 |
| 2025-04-22 | 2.30 | $2.31 | 4636 |
| 2025-04-21 | 2.33 | $2.16 | 2628 |
| 2025-04-17 | 2.38 | $1.97 | 1681 |
| 2025-04-16 | 2.46 | $2.02 | 7311 |
| 2025-04-15 | 2.54 | $2.11 | 1259 |
| 2025-04-14 | 2.62 | $2.17 | 6327 |
| 2025-04-11 | 2.70 | $2.08 | 1584 |
| 2025-04-10 | 2.80 | $2.13 | 11376 |
| 2025-04-09 | 2.90 | $2.25 | 11801 |
| 2025-04-08 | 2.99 | $2.48 | 3275 |
| 2025-04-07 | 3.07 | $2.65 | 34125 |
| 2025-04-04 | 3.14 | $3.00 | 22818 |
| 2025-04-03 | 3.17 | $2.60 | 46817 |
| 2025-04-02 | 3.24 | $2.01 | 50523 |
| 2025-04-01 | 3.38 | $1.71 | 670384 |
| 2025-03-31 | 3.54 | $3.15 | 29145 |
| 2025-03-28 | 3.57 | $3.32 | 32600 |
| 2025-03-27 | 3.58 | $3.70 | 17121 |
| 2025-03-26 | 3.55 | $3.49 | 10100 |
| 2025-03-25 | 3.55 | $3.48 | 64721 |
| 2025-03-24 | 3.54 | $3.56 | 20111 |
| 2025-03-21 | 3.53 | $3.69 | 43514 |
| 2025-03-20 | 3.51 | $3.93 | 10095 |
| 2025-03-19 | 3.48 | $3.81 | 9954 |
| 2025-03-18 | 3.46 | $3.76 | 13226 |
| 2025-03-17 | 3.46 | $3.79 | 20123 |
| 2025-03-14 | 3.46 | $3.69 | 16900 |
| 2025-03-13 | 3.48 | $3.78 | 26709 |
| 2025-03-12 | 3.51 | $3.48 | 12028 |
| 2025-03-11 | 3.58 | $3.41 | 18800 |
| 2025-03-10 | 3.67 | $3.35 | 45912 |
| 2025-03-07 | 3.77 | $3.17 | 17610 |
| 2025-03-06 | 3.89 | $2.95 | 29918 |
| 2025-03-05 | 4.05 | $2.98 | 98225 |
| 2025-03-04 | 4.22 | $2.59 | 62770 |
| 2025-03-03 | 4.44 | $2.85 | 43002 |
| 2025-02-28 | 4.65 | $3.19 | 39471 |
| 2025-02-27 | 4.83 | $3.25 | 139023 |
| 2025-02-26 | 5.02 | $3.64 | 241028 |
| 2025-02-25 | 5.18 | $3.31 | 114870 |
| 2025-02-24 | 5.38 | $4.31 | 101433 |
| 2025-02-21 | 5.50 | $4.86 | 296423 |
| 2025-02-20 | 5.58 | $5.70 | 6.1M |
| 2025-02-19 | 5.57 | $4.50 | 173223 |
| 2025-02-18 | 5.69 | $5.81 | 176757 |
| 2025-02-14 | 5.69 | $5.40 | 81844 |
| 2025-02-13 | 5.73 | $6.26 | 290590 |
| 2025-02-12 | 5.69 | $6.86 | 4.3M |
| 2025-02-11 | 5.58 | $5.40 | 11110 |
| 2025-02-10 | 5.63 | $5.50 | 8621 |
| 2025-02-07 | 5.66 | $5.34 | 10953 |
| 2025-02-06 | 5.72 | $5.56 | 13460 |
| 2025-02-05 | 5.76 | $5.52 | 8465 |
| 2025-02-04 | 5.81 | $5.40 | 8267 |
| 2025-02-03 | 5.88 | $5.29 | 9871 |
| 2025-01-31 | 5.97 | $5.28 | 15378 |
| 2025-01-30 | 6.07 | $5.07 | 18780 |
| 2025-01-29 | 6.20 | $5.18 | 28237 |
| 2025-01-28 | 6.33 | $5.75 | 20118 |
| 2025-01-27 | 6.41 | $6.10 | 14117 |
| 2025-01-24 | 6.46 | $6.39 | 21150 |
| 2025-01-23 | 6.50 | $6.16 | 17559 |
| 2025-01-22 | 6.56 | $6.27 | 12830 |
| 2025-01-21 | 6.61 | $6.53 | 11751 |
| 2025-01-17 | 6.63 | $6.42 | 8811 |
| 2025-01-16 | 6.65 | $6.21 | 8941 |
| 2025-01-15 | 6.70 | $6.18 | 17451 |
| 2025-01-14 | 6.74 | $6.09 | 25887 |
| 2025-01-13 | 6.79 | $6.35 | 23193 |
| 2025-01-10 | 6.81 | $6.60 | 58673 |
| 2025-01-08 | 6.81 | $6.40 | 27916 |
| 2025-01-07 | 6.82 | $6.82 | 24841 |
| 2025-01-06 | 6.78 | $6.83 | 56078 |
| 2025-01-03 | 6.74 | $7.08 | 67456 |
| 2025-01-02 | 6.67 | $7.07 | 30059 |
| 2024-12-31 | 6.60 | $6.76 | 32329 |
| 2024-12-30 | 6.55 | $7.09 | 52748 |
| 2024-12-27 | 6.45 | $7.23 | 81622 |
| 2024-12-26 | 6.34 | $7.52 | 81739 |
| 2024-12-24 | 6.19 | $7.50 | 123969 |
| 2024-12-23 | 6.03 | $7.46 | 273702 |
| 2024-12-20 | 5.87 | $8.37 | 10.2M |
| 2024-12-19 | 5.61 | $5.11 | 1.6M |
| 2024-12-18 | 5.68 | $5.36 | 17732 |
| 2024-12-17 | 5.75 | $5.63 | 19506 |
| 2024-12-16 | 5.82 | $5.68 | 14897 |
| 2024-12-13 | 5.91 | $5.79 | 10049 |
| 2024-12-12 | 6.02 | $5.78 | 39653 |
| 2024-12-11 | 6.15 | $5.52 | 14907 |
| 2024-12-10 | 6.34 | $5.68 | 18712 |
| 2024-12-09 | 6.54 | $6.08 | 37305 |
| 2024-12-06 | 6.73 | $5.85 | 28669 |
| 2024-12-05 | 6.96 | $5.82 | 19813 |
| 2024-12-04 | 7.23 | $5.64 | 38755 |
| 2024-12-03 | 7.55 | $5.60 | 40494 |
| 2024-12-02 | 7.90 | $5.52 | 43464 |
| 2024-11-29 | 8.28 | $5.46 | 13221 |
| 2024-11-27 | 8.70 | $5.37 | 35516 |
| 2024-11-26 | 9.16 | $5.34 | 20905 |
| 2024-11-25 | 9.65 | $5.53 | 38341 |
| 2024-11-22 | 10.15 | $5.70 | 404254 |
| 2024-11-21 | 10.66 | $7.32 | 26881 |
| 2024-11-20 | 11.03 | $8.19 | 40385 |
| 2024-11-19 | 11.35 | $10.78 | 10146 |
| 2024-11-18 | 11.42 | $10.32 | 14949 |
| 2024-11-15 | 11.54 | $10.95 | 3136 |
| 2024-11-14 | 11.60 | $11.56 | 1748 |
| 2024-11-13 | 11.60 | $11.41 | 1477 |
| 2024-11-12 | 11.61 | $11.73 | 1908 |
| 2024-11-11 | 11.59 | $11.42 | 4086 |
| 2024-11-08 | 11.59 | $11.55 | 3074 |
| 2024-11-07 | 11.58 | $11.67 | 2358 |
| 2024-11-06 | 11.56 | $11.99 | 2753 |
| 2024-11-05 | 11.50 | $11.48 | 696 |
| 2024-11-04 | 11.49 | $11.93 | 1608 |
| 2024-11-01 | 11.43 | $11.41 | 1630 |
| 2024-10-31 | 11.41 | $11.42 | 2296 |
| 2024-10-30 | 11.40 | $11.70 | 1586 |
| 2024-10-29 | 11.36 | $11.69 | 1853 |
| 2024-10-28 | 11.33 | $11.19 | 2749 |
| 2024-10-25 | 11.34 | $11.63 | 1305 |
| 2024-10-24 | 11.32 | $11.55 | 1177 |
| 2024-10-23 | 11.31 | $11.88 | 2796 |
| 2024-10-22 | 11.27 | $12.00 | 5164 |
| 2024-10-21 | 11.21 | $11.67 | 3692 |
| 2024-10-18 | 11.19 | $10.93 | 5022 |
| 2024-10-17 | 11.25 | $10.80 | 2766 |
| 2024-10-16 | 11.33 | $11.04 | 1450 |
| 2024-10-15 | 11.38 | $10.81 | 3586 |
| 2024-10-14 | 11.47 | $11.39 | 968 |
| 2024-10-11 | 11.50 | $10.98 | 1907 |
| 2024-10-10 | 11.57 | $11.00 | 749 |
| 2024-10-09 | 11.63 | $11.01 | 819 |
| 2024-10-08 | 11.70 | $10.75 | 2407 |
| 2024-10-07 | 11.79 | $10.87 | 3029 |
| 2024-10-04 | 11.87 | $11.16 | 1331 |
| 2024-10-03 | 11.92 | $11.63 | 2687 |
| 2024-10-02 | 11.92 | $12.12 | 1177 |
| 2024-10-01 | 11.87 | $11.85 | 1752 |
| 2024-09-30 | 11.85 | $12.33 | 1758 |
| 2024-09-27 | 11.79 | $12.16 | 5294 |
| 2024-09-26 | 11.73 | $12.00 | 1770 |
| 2024-09-25 | 11.70 | $12.17 | 5605 |
| 2024-09-24 | 11.64 | $12.03 | 1128 |
| 2024-09-23 | 11.60 | $12.43 | 2528 |
| 2024-09-20 | 11.52 | $11.97 | 2482 |
| 2024-09-19 | 11.48 | $12.00 | 7151 |
| 2024-09-18 | 11.45 | $12.24 | 5648 |
| 2024-09-17 | 11.41 | $12.14 | 6799 |
| 2024-09-16 | 11.39 | $11.07 | 3865 |
| 2024-09-13 | 11.49 | $11.21 | 6257 |
| 2024-09-12 | 11.59 | $10.84 | 7199 |
| 2024-09-11 | 11.74 | $11.07 | 7293 |
| 2024-09-10 | 11.89 | $10.80 | 5290 |
| 2024-09-09 | 12.08 | $10.46 | 13386 |
| 2024-09-06 | 12.32 | $10.89 | 12094 |
| 2024-09-05 | 12.55 | $11.35 | 34809 |
| 2024-09-04 | 12.76 | $11.40 | 39190 |
| 2024-09-03 | 12.97 | $12.22 | 624090 |
| 2024-08-30 | 13.10 | $12.18 | 211754 |
| 2024-08-29 | 13.25 | $11.92 | 1997 |
| 2024-08-28 | 13.44 | $12.15 | 13869 |
| 2024-08-27 | 13.64 | $11.70 | 4753 |
| 2024-08-26 | 13.90 | $11.84 | 3373 |
| 2024-08-23 | 14.17 | $12.03 | 3227 |
| 2024-08-22 | 14.45 | $12.12 | 15147 |
| 2024-08-21 | 14.74 | $13.85 | 17108 |
| 2024-08-20 | 14.89 | $14.56 | 2039 |
| 2024-08-19 | 14.99 | $14.55 | 4250 |
| 2024-08-16 | 15.11 | $15.00 | 2200 |
| 2024-08-15 | 15.22 | $14.53 | 1713 |
| 2024-08-14 | 15.39 | $14.43 | 1636 |
| 2024-08-13 | 15.59 | $14.25 | 1425 |
| 2024-08-12 | 15.84 | $14.16 | 1037 |
| 2024-08-09 | 16.14 | $15.40 | 1331 |
| 2024-08-08 | 16.34 | $16.65 | 3431 |
| 2024-08-07 | 16.45 | $14.97 | 3271 |
| 2024-08-06 | 16.75 | $13.71 | 4697 |
| 2024-08-05 | 17.20 | $12.42 | 4800 |
| 2024-08-02 | 17.83 | $14.67 | 4501 |
| 2024-08-01 | 18.28 | $15.70 | 2595 |
| 2024-07-31 | 18.66 | $17.01 | 4123 |
| 2024-07-30 | 18.94 | $17.08 | 2965 |
| 2024-07-29 | 19.24 | $17.01 | 1634 |
| 2024-07-26 | 19.58 | $17.04 | 3179 |
| 2024-07-25 | 19.94 | $17.05 | 2540 |
| 2024-07-24 | 20.32 | $18.33 | 5394 |
| 2024-07-23 | 20.60 | $18.44 | 2088 |
| 2024-07-22 | 20.89 | $18.58 | 3171 |
| 2024-07-19 | 21.18 | $19.80 | 4044 |
| 2024-07-18 | 21.38 | $19.65 | 4844 |
| 2024-07-17 | 21.62 | $19.95 | 5622 |
| 2024-07-16 | 21.86 | $20.16 | 2984 |
| 2024-07-15 | 22.11 | $21.09 | 2654 |
| 2024-07-12 | 22.30 | $21.30 | 2937 |
| 2024-07-11 | 22.50 | $21.45 | 1295 |
| 2024-07-10 | 22.72 | $22.20 | 1861 |
| 2024-07-09 | 22.88 | $21.30 | 1870 |
| 2024-07-08 | 23.16 | $21.92 | 855 |
| 2024-07-05 | 23.41 | $22.25 | 1185 |
| 2024-07-03 | 23.67 | $22.79 | 655 |
| 2024-07-02 | 23.89 | $22.29 | 533 |
| 2024-07-01 | 24.20 | $22.35 | 1312 |
| 2024-06-28 | 24.54 | $22.77 | 435 |
| 2024-06-27 | 24.89 | $22.50 | 498 |
| 2024-06-26 | 25.33 | $22.32 | 1307 |
| 2024-06-25 | 25.84 | $22.20 | 1915 |
| 2024-06-24 | 26.41 | $22.26 | 1396 |
| 2024-06-21 | 27.03 | $22.80 | 2876 |
| 2024-06-20 | 27.64 | $23.99 | 2459 |
| 2024-06-18 | 28.20 | $25.11 | 1708 |
| 2024-06-17 | 28.69 | $26.10 | 3077 |
| 2024-06-14 | 29.13 | $26.70 | 4443 |
| 2024-06-13 | 29.56 | $27.90 | 8170 |
| 2024-06-12 | 29.91 | $27.30 | 1716 |
| 2024-06-11 | 30.36 | $26.40 | 2620 |
| 2024-06-10 | 30.94 | $27.30 | 1375 |
| 2024-06-07 | 31.48 | $27.60 | 1623 |
| 2024-06-06 | 32.04 | $28.19 | 1137 |
| 2024-06-05 | 32.58 | $29.40 | 1297 |
| 2024-06-04 | 33.04 | $28.50 | 1157 |
| 2024-06-03 | 33.63 | $28.98 | 3612 |
| 2024-05-31 | 34.20 | $29.25 | 8165 |
| 2024-05-30 | 34.78 | $34.80 | 2137 |
| 2024-05-29 | 34.83 | $34.20 | 1229 |
| 2024-05-28 | 34.96 | $34.33 | 1563 |
| 2024-05-24 | 35.08 | $33.30 | 1011 |
| 2024-05-23 | 35.31 | $32.40 | 2070 |
| 2024-05-22 | 35.65 | $33.90 | 2098 |
| 2024-05-21 | 35.85 | $34.50 | 2082 |
| 2024-05-20 | 36.01 | $34.50 | 1207 |
| 2024-05-17 | 36.18 | $35.40 | 3626 |
| 2024-05-16 | 36.27 | $35.70 | 934 |
| 2024-05-15 | 36.34 | $35.40 | 1427 |
| 2024-05-14 | 36.45 | $36.90 | 2866 |
| 2024-05-13 | 36.43 | $35.40 | 4884 |
| 2024-05-10 | 36.56 | $36.90 | 554 |
| 2024-05-09 | 36.58 | $36.90 | 606 |
| 2024-05-08 | 36.61 | $36.90 | 861 |
| 2024-05-07 | 36.66 | $36.90 | 1203 |
| 2024-05-06 | 36.74 | $36.30 | 3072 |
| 2024-05-03 | 36.92 | $36.00 | 1030 |
| 2024-05-02 | 37.15 | $35.70 | 1077 |
| 2024-05-01 | 37.44 | $36.30 | 1191 |
| 2024-04-30 | 37.70 | $36.00 | 1283 |
| 2024-04-29 | 38.05 | $36.90 | 1737 |
| 2024-04-26 | 38.37 | $36.60 | 3495 |
| 2024-04-25 | 38.78 | $34.80 | 1570 |
| 2024-04-24 | 39.41 | $36.60 | 1874 |
| 2024-04-23 | 39.92 | $36.90 | 2437 |
| 2024-04-22 | 40.44 | $36.90 | 429 |
| 2024-04-19 | 41.01 | $36.93 | 1214 |
| 2024-04-18 | 41.63 | $38.10 | 1159 |
| 2024-04-17 | 42.17 | $37.80 | 1044 |
| 2024-04-16 | 42.77 | $38.10 | 1521 |
| 2024-04-15 | 43.37 | $39.00 | 2169 |
| 2024-04-12 | 43.92 | $40.80 | 1172 |
| 2024-04-11 | 44.31 | $41.40 | 1709 |
| 2024-04-10 | 44.65 | $41.40 | 1800 |
| 2024-04-09 | 45.00 | $42.30 | 5979 |
| 2024-04-08 | 45.29 | $44.10 | 3772 |
| 2024-04-05 | 45.44 | $41.40 | 1869 |
| 2024-04-04 | 45.88 | $42.90 | 4486 |
| 2024-04-03 | 46.22 | $43.20 | 3776 |
| 2024-04-02 | 46.57 | $47.40 | 3423 |
| 2024-04-01 | 46.56 | $48.00 | 4085 |
| 2024-03-28 | 46.52 | $49.80 | 4569 |
| 2024-03-27 | 46.34 | $45.00 | 2633 |
| 2024-03-26 | 46.66 | $48.00 | 1929 |
| 2024-03-25 | 46.74 | $45.30 | 1783 |
| 2024-03-22 | 47.14 | $46.50 | 3036 |
| 2024-03-21 | 47.46 | $47.10 | 1410 |
| 2024-03-20 | 47.75 | $45.60 | 585 |
| 2024-03-19 | 48.24 | $45.00 | 4963 |
| 2024-03-18 | 48.84 | $45.00 | 1452 |
| 2024-03-15 | 49.51 | $45.60 | 2377 |
| 2024-03-14 | 50.20 | $42.00 | 1988 |
| 2024-03-13 | 51.31 | $43.20 | 2445 |
| 2024-03-12 | 52.37 | $45.00 | 1880 |
| 2024-03-11 | 53.34 | $47.40 | 2617 |
| 2024-03-08 | 54.15 | $48.90 | 3727 |
| 2024-03-07 | 54.88 | $50.40 | 1013 |
| 2024-03-06 | 55.53 | $50.10 | 3674 |
| 2024-03-05 | 56.27 | $52.80 | 3883 |
| 2024-03-04 | 56.80 | $54.30 | 3433 |
| 2024-03-01 | 57.21 | $56.10 | 1822 |
| 2024-02-29 | 57.47 | $54.00 | 3748 |
| 2024-02-28 | 57.95 | $55.50 | 2877 |
| 2024-02-27 | 58.31 | $57.00 | 3082 |
| 2024-02-26 | 58.54 | $57.00 | 2919 |
| 2024-02-23 | 58.77 | $55.80 | 2057 |
| 2024-02-22 | 59.13 | $53.40 | 3799 |
| 2024-02-21 | 59.76 | $55.20 | 1846 |
| 2024-02-20 | 60.23 | $58.50 | 2983 |
| 2024-02-16 | 60.38 | $58.56 | 2901 |
| 2024-02-15 | 60.56 | $60.68 | 2146 |
| 2024-02-14 | 60.57 | $58.50 | 4353 |
| 2024-02-13 | 60.82 | $58.50 | 3953 |
| 2024-02-12 | 61.10 | $61.80 | 2113 |
| 2024-02-09 | 61.11 | $60.90 | 3360 |
| 2024-02-08 | 61.24 | $62.10 | 1576 |
| 2024-02-07 | 61.30 | $62.70 | 3043 |
| 2024-02-06 | 61.34 | $65.40 | 3565 |
| 2024-02-05 | 61.15 | $60.60 | 5068 |
| 2024-02-02 | 61.44 | $60.00 | 1587 |
| 2024-02-01 | 61.83 | $59.40 | 3095 |
| 2024-01-31 | 62.31 | $60.00 | 2395 |
| 2024-01-30 | 62.79 | $59.70 | 3157 |
| 2024-01-29 | 63.38 | $58.80 | 2986 |
| 2024-01-26 | 64.13 | $59.40 | 27250 |
| 2024-01-25 | 64.90 | $57.00 | 4442 |
| 2024-01-24 | 65.96 | $62.70 | 2778 |
| 2024-01-23 | 66.51 | $56.55 | 4293 |
| 2024-01-22 | 67.70 | $59.10 | 4770 |
| 2024-01-19 | 68.70 | $65.40 | 1728 |
| 2024-01-18 | 69.12 | $66.00 | 1605 |
| 2024-01-17 | 69.51 | $66.00 | 2109 |
| 2024-01-16 | 69.92 | $66.90 | 3235 |
| 2024-01-12 | 70.28 | $68.40 | 1154 |
| 2024-01-11 | 70.50 | $68.70 | 943 |
| 2024-01-10 | 70.72 | $71.40 | 970 |
| 2024-01-09 | 70.71 | $72.60 | 2548 |
| 2024-01-08 | 70.65 | $68.70 | 2299 |
| 2024-01-05 | 71.01 | $66.30 | 2008 |
| 2024-01-04 | 71.63 | $68.10 | 1625 |
| 2024-01-03 | 72.11 | $68.10 | 2072 |
| 2024-01-02 | 72.61 | $71.40 | 1391 |
| 2023-12-29 | 72.83 | $76.20 | 2417 |
| 2023-12-28 | 72.59 | $73.95 | 3025 |
| 2023-12-27 | 72.59 | $76.80 | 4512 |
| 2023-12-26 | 72.27 | $69.15 | 3192 |
| 2023-12-22 | 72.67 | $69.60 | 6477 |
| 2023-12-21 | 73.03 | $67.80 | 3151 |
| 2023-12-20 | 73.59 | $69.90 | 2652 |
| 2023-12-19 | 73.99 | $70.80 | 1649 |
| 2023-12-18 | 74.35 | $70.50 | 2924 |
| 2023-12-15 | 74.81 | $71.70 | 1799 |
| 2023-12-14 | 75.21 | $73.20 | 1953 |
| 2023-12-13 | 75.51 | $70.20 | 1797 |
| 2023-12-12 | 76.15 | $73.20 | 1777 |
| 2023-12-11 | 76.55 | $78.30 | 2310 |
| 2023-12-08 | 76.44 | $84.00 | 3055 |
| 2023-12-07 | 75.85 | $80.40 | 1685 |
| 2023-12-06 | 75.66 | $73.34 | 1958 |
| 2023-12-05 | 76.23 | $73.45 | 1348 |
| 2023-12-04 | 76.86 | $73.20 | 3021 |
| 2023-12-01 | 77.60 | $79.80 | 999 |
| 2023-11-30 | 77.75 | $73.20 | 1963 |
| 2023-11-29 | 78.58 | $80.70 | 1828 |
| 2023-11-28 | 78.72 | $66.90 | 910 |
| 2023-11-27 | 80.24 | $66.60 | 2676 |
| 2023-11-24 | 81.93 | $71.40 | 812 |
| 2023-11-22 | 83.22 | $72.90 | 1230 |
| 2023-11-21 | 84.40 | $76.50 | 1155 |
| 2023-11-20 | 85.23 | $82.20 | 1151 |
| 2023-11-17 | 85.46 | $85.80 | 701 |
| 2023-11-16 | 85.26 | $83.10 | 423 |
| 2023-11-15 | 85.24 | $81.30 | 637 |
| 2023-11-14 | 85.34 | $82.50 | 1018 |
| 2023-11-13 | 85.31 | $82.20 | 817 |
| 2023-11-10 | 85.31 | $73.50 | 1573 |
| 2023-11-09 | 86.10 | $97.20 | 2147 |
| 2023-11-08 | 84.50 | $91.80 | 377 |
| 2023-11-07 | 83.34 | $91.80 | 762 |
| 2023-11-06 | 82.11 | $89.85 | 466 |
| 2023-11-03 | 80.99 | $89.70 | 814 |
| 2023-11-02 | 79.85 | $87.90 | 1287 |
| 2023-11-01 | 78.86 | $85.50 | 1348 |
| 2023-10-31 | 78.06 | $83.70 | 952 |
| 2023-10-30 | 77.39 | $82.50 | 3885 |
| 2023-10-27 | 76.83 | $95.40 | 3470 |
| 2023-10-26 | 74.98 | $84.60 | 1747 |
| 2023-10-25 | 74.16 | $77.40 | 803 |
| 2023-10-24 | 74.07 | $77.10 | 1210 |
| 2023-10-23 | 74.07 | $69.30 | 1452 |
| 2023-10-20 | 74.90 | $68.10 | 352 |
| 2023-10-19 | 75.96 | $64.80 | 1315 |
| 2023-10-18 | 77.46 | $72.90 | 1521 |
| 2023-10-17 | 78.33 | $77.70 | 3108 |
| 2023-10-16 | 78.84 | $84.00 | 5242 |
| 2023-10-13 | 78.84 | $64.20 | 2669 |
| 2023-10-12 | 80.90 | $70.20 | 1771 |
| 2023-10-11 | 82.52 | $75.00 | 495 |
| 2023-10-10 | 83.83 | $78.00 | 719 |
| 2023-10-09 | 84.97 | $75.30 | 1104 |
| 2023-10-06 | 86.51 | $81.30 | 389 |
| 2023-10-05 | 87.60 | $81.60 | 1190 |
| 2023-10-04 | 88.81 | $78.90 | 386 |
| 2023-10-03 | 90.45 | $75.00 | 969 |
| 2023-10-02 | 92.67 | $81.60 | 1259 |
| 2023-09-29 | 94.46 | $84.00 | 1494 |
| 2023-09-28 | 96.20 | $82.80 | 2181 |
| 2023-09-27 | 98.23 | $87.90 | 1047 |
| 2023-09-26 | 99.93 | $88.20 | 799 |
| 2023-09-25 | 101.75 | $89.10 | 1356 |
| 2023-09-22 | 103.63 | $91.50 | 1223 |
| 2023-09-21 | 105.43 | $93.30 | 1051 |
| 2023-09-20 | 107.20 | $99.60 | 683 |
| 2023-09-19 | 108.51 | $99.60 | 346 |
| 2023-09-18 | 109.97 | $103.80 | 1412 |
| 2023-09-15 | 111.20 | $98.70 | 727 |
| 2023-09-14 | 113.09 | $100.50 | 1675 |
| 2023-09-13 | 115.06 | $103.20 | 332 |
| 2023-09-12 | 116.98 | $105.00 | 260 |
| 2023-09-11 | 118.89 | $103.80 | 1667 |
| 2023-09-08 | 121.05 | $105.30 | 730 |
| 2023-09-07 | 123.14 | $114.90 | 1830 |
| 2023-09-06 | 124.30 | $113.70 | 1587 |
| 2023-09-05 | 125.56 | $121.20 | 586 |
| 2023-09-01 | 126.07 | $121.20 | 865 |
| 2023-08-31 | 126.53 | $121.50 | 1580 |
| 2023-08-30 | 126.90 | $121.20 | 362 |
| 2023-08-29 | 127.24 | $119.40 | 1060 |
| 2023-08-28 | 127.65 | $119.10 | 352 |
| 2023-08-25 | 127.97 | $120.30 | 1369 |
| 2023-08-24 | 128.17 | $122.40 | 1761 |
| 2023-08-23 | 128.16 | $124.20 | 1026 |
| 2023-08-22 | 127.95 | $128.10 | 710 |
| 2023-08-21 | 127.35 | $131.40 | 1094 |
| 2023-08-18 | 126.42 | $138.00 | 1837 |
| 2023-08-17 | 124.83 | $138.00 | 2290 |
| 2023-08-16 | 123.19 | $151.20 | 2353 |
| 2023-08-15 | 120.20 | $147.00 | 3802 |
| 2023-08-14 | 117.52 | $140.40 | 2380 |
| 2023-08-11 | 115.41 | $130.50 | 1327 |
| 2023-08-10 | 114.25 | $120.00 | 1626 |
| 2023-08-09 | 114.16 | $112.80 | 464 |
| 2023-08-08 | 114.86 | $110.70 | 894 |
| 2023-08-07 | 115.89 | $113.70 | 533 |
| 2023-08-04 | 116.75 | $111.00 | 652 |
| 2023-08-03 | 117.99 | $109.80 | 434 |
| 2023-08-02 | 119.48 | $106.80 | 2256 |
| 2023-08-01 | 121.41 | $98.70 | 2289 |
| 2023-07-31 | 124.30 | $93.00 | 6795 |
| 2023-07-28 | 127.95 | $121.20 | 784 |
| 2023-07-27 | 128.98 | $118.50 | 1137 |
| 2023-07-26 | 130.36 | $120.60 | 941 |
| 2023-07-25 | 131.68 | $122.70 | 1011 |
| 2023-07-24 | 132.98 | $127.80 | 1228 |
| 2023-07-21 | 133.98 | $130.50 | 2493 |
| 2023-07-20 | 134.92 | $130.20 | 2060 |
| 2023-07-19 | 136.08 | $129.60 | 950 |
| 2023-07-18 | 137.51 | $127.80 | 1126 |
| 2023-07-17 | 139.34 | $128.85 | 1188 |
| 2023-07-14 | 141.29 | $132.90 | 795 |
| 2023-07-13 | 143.09 | $133.20 | 794 |
| 2023-07-12 | 145.08 | $136.20 | 1257 |
| 2023-07-11 | 147.01 | $137.40 | 765 |
| 2023-07-10 | 148.97 | $137.70 | 421 |
| 2023-07-07 | 151.05 | $137.70 | 807 |
| 2023-07-06 | 153.31 | $136.80 | 349 |
| 2023-07-05 | 155.91 | $140.70 | 1490 |
| 2023-07-03 | 157.92 | $137.40 | 749 |
| 2023-06-30 | 160.06 | $139.20 | 944 |
| 2023-06-29 | 161.82 | $134.25 | 798 |
| 2023-06-28 | 163.86 | $137.70 | 2901 |
| 2023-06-27 | 165.36 | $150.60 | 2321 |
| 2023-06-26 | 165.37 | $160.20 | 980 |
| 2023-06-23 | 164.14 | $166.80 | 658 |
| 2023-06-22 | 161.95 | $171.90 | 278 |
| 2023-06-21 | 158.98 | $172.20 | 855 |
| 2023-06-20 | 155.66 | $172.20 | 1042 |
| 2023-06-16 | 152.01 | $176.10 | 804 |
| 2023-06-15 | 147.67 | $176.70 | 1433 |
| 2023-06-14 | 142.95 | $179.10 | 2342 |
| 2023-06-13 | 137.64 | $183.00 | 4718 |
| 2023-06-12 | 131.60 | $181.50 | 10349 |
| 2023-06-09 | 125.37 | $166.80 | 2015 |
| 2023-06-08 | 120.28 | $170.10 | 1165 |
| 2023-06-07 | 114.61 | $174.90 | 2540 |
| 2023-06-06 | 108.19 | $190.20 | 2562 |
| 2023-06-05 | 99.98 | $96.75 | 3968 |
| 2023-06-02 | 100.78 | $96.75 | 1458 |
| 2023-06-01 | 101.68 | $96.75 | 2417 |
| 2023-05-31 | 102.69 | $92.25 | 1880 |
| 2023-05-30 | 104.27 | $94.50 | 800 |
| 2023-05-26 | 105.78 | $94.50 | 831 |
| 2023-05-25 | 107.36 | $92.25 | 3322 |
| 2023-05-24 | 109.21 | $99.00 | 4376 |
| 2023-05-23 | 110.45 | $108.00 | 1828 |
| 2023-05-22 | 110.84 | $105.75 | 1561 |
| 2023-05-19 | 111.45 | $103.50 | 871 |
| 2023-05-18 | 112.31 | $108.00 | 735 |
| 2023-05-17 | 112.74 | $108.00 | 779 |
| 2023-05-16 | 113.19 | $105.75 | 1589 |
| 2023-05-15 | 113.89 | $105.75 | 1377 |
| 2023-05-12 | 114.64 | $112.50 | 1023 |
| 2023-05-11 | 114.76 | $112.50 | 737 |
| 2023-05-10 | 114.89 | $112.50 | 495 |
| 2023-05-09 | 115.05 | $114.75 | 1462 |
| 2023-05-08 | 115.03 | $119.25 | 556 |
| 2023-05-05 | 114.60 | $121.50 | 1353 |
| 2023-05-04 | 113.97 | $117.00 | 674 |
| 2023-05-03 | 113.85 | $119.25 | 852 |
| 2023-05-02 | 113.60 | $123.75 | 781 |
| 2023-05-01 | 113.03 | $123.75 | 1766 |
| 2023-04-28 | 112.54 | $108.00 | 1150 |
| 2023-04-27 | 113.72 | $105.75 | 968 |
| 2023-04-26 | 115.29 | $105.75 | 603 |
| 2023-04-25 | 117.02 | $108.00 | 570 |
| 2023-04-24 | 118.73 | $108.00 | 344 |
| 2023-04-21 | 120.60 | $110.25 | 509 |
| 2023-04-20 | 122.35 | $108.00 | 837 |
| 2023-04-19 | 124.43 | $112.50 | 1184 |
| 2023-04-18 | 126.17 | $114.75 | 462 |
| 2023-04-17 | 127.79 | $114.75 | 983 |
| 2023-04-14 | 129.43 | $114.75 | 487 |
| 2023-04-13 | 131.12 | $114.75 | 1327 |
| 2023-04-12 | 132.89 | $119.25 | 1092 |
| 2023-04-11 | 134.28 | $121.50 | 3065 |
| 2023-04-10 | 135.46 | $123.75 | 536 |
| 2023-04-06 | 136.40 | $123.75 | 854 |
| 2023-04-05 | 137.36 | $135.00 | 725 |
| 2023-04-04 | 137.20 | $137.25 | 839 |
| 2023-04-03 | 136.77 | $144.00 | 183 |
| 2023-03-31 | 135.61 | $144.00 | 676 |
| 2023-03-30 | 134.39 | $141.75 | 322 |
| 2023-03-29 | 133.34 | $141.75 | 243 |
| 2023-03-28 | 132.25 | $141.75 | 451 |
| 2023-03-27 | 131.10 | $146.25 | 863 |
| 2023-03-24 | 129.49 | $144.00 | 1980 |
| 2023-03-23 | 128.10 | $128.25 | 872 |
| 2023-03-22 | 128.30 | $132.75 | 180 |
| 2023-03-21 | 128.13 | $132.75 | 454 |
| 2023-03-20 | 128.03 | $132.75 | 1609 |
| 2023-03-17 | 128.00 | $119.25 | 604 |
| 2023-03-16 | 129.44 | $126.00 | 764 |
| 2023-03-15 | 130.36 | $130.50 | 211 |
| 2023-03-14 | 130.95 | $130.50 | 580 |
| 2023-03-13 | 131.65 | $121.50 | 380 |
| 2023-03-10 | 133.37 | $119.25 | 602 |
| 2023-03-09 | 135.48 | $126.00 | 628 |
| 2023-03-08 | 137.10 | $126.00 | 490 |
| 2023-03-07 | 138.90 | $126.00 | 356 |
| 2023-03-06 | 140.90 | $126.00 | 692 |
| 2023-03-03 | 143.12 | $130.50 | 334 |
| 2023-03-02 | 145.08 | $132.75 | 272 |
| 2023-03-01 | 147.00 | $132.75 | 257 |
| 2023-02-28 | 149.09 | $130.50 | 815 |
| 2023-02-27 | 151.56 | $139.50 | 952 |
| 2023-02-24 | 153.33 | $144.00 | 182 |
| 2023-02-23 | 154.75 | $148.50 | 147 |
| 2023-02-22 | 155.79 | $144.00 | 461 |
| 2023-02-21 | 157.33 | $146.25 | 857 |
| 2023-02-17 | 158.70 | $150.75 | 285 |
| 2023-02-16 | 159.65 | $155.25 | 526 |
| 2023-02-15 | 160.14 | $153.00 | 555 |
| 2023-02-14 | 160.81 | $150.75 | 324 |
| 2023-02-13 | 161.71 | $153.00 | 592 |
| 2023-02-10 | 162.42 | $157.50 | 410 |
| 2023-02-09 | 162.68 | $155.25 | 755 |
| 2023-02-08 | 163.10 | $157.50 | 775 |
| 2023-02-07 | 163.25 | $164.25 | 782 |
| 2023-02-06 | 162.66 | $168.75 | 546 |
| 2023-02-03 | 161.52 | $171.00 | 1196 |
| 2023-02-02 | 160.04 | $166.50 | 1208 |
| 2023-02-01 | 158.85 | $168.75 | 1067 |
| 2023-01-31 | 157.29 | $168.75 | 1639 |
| 2023-01-30 | 155.54 | $166.50 | 3208 |
| 2023-01-27 | 153.79 | $171.00 | 1640 |
| 2023-01-26 | 151.31 | $159.75 | 689 |
| 2023-01-25 | 149.60 | $159.75 | 1108 |
| 2023-01-24 | 147.63 | $159.75 | 1058 |
| 2023-01-23 | 145.39 | $155.25 | 737 |
| 2023-01-20 | 143.34 | $153.00 | 384 |
| 2023-01-19 | 141.27 | $146.25 | 875 |
| 2023-01-18 | 139.68 | $148.50 | 1058 |
| 2023-01-17 | 137.74 | $153.00 | 1391 |
| 2023-01-13 | 135.28 | $157.50 | 2245 |
| 2023-01-12 | 132.33 | $153.00 | 3433 |
| 2023-01-11 | 129.78 | $146.25 | 468 |
| 2023-01-10 | 127.94 | $144.00 | 1060 |
| 2023-01-09 | 126.38 | $144.00 | 472 |
| 2023-01-06 | 124.89 | $141.75 | 1056 |
| 2023-01-05 | 123.71 | $146.25 | 821 |
| 2023-01-04 | 122.18 | $137.25 | 369 |
| 2023-01-03 | 121.60 | $135.00 | 556 |
| 2022-12-30 | 121.37 | $130.50 | 1731 |
| 2022-12-29 | 121.67 | $121.50 | 4073 |
| 2022-12-28 | 122.97 | $105.75 | 1036 |
| 2022-12-27 | 125.99 | $99.00 | 1536 |
| 2022-12-23 | 129.91 | $103.50 | 995 |
| 2022-12-22 | 133.66 | $103.50 | 1067 |
| 2022-12-21 | 137.64 | $103.50 | 1600 |
| 2022-12-20 | 141.81 | $105.75 | 2457 |
| 2022-12-19 | 145.97 | $112.50 | 1420 |
| 2022-12-16 | 149.65 | $119.25 | 2009 |
| 2022-12-15 | 152.81 | $132.75 | 2012 |
| 2022-12-14 | 154.78 | $146.25 | 2086 |
| 2022-12-13 | 155.50 | $146.25 | 3002 |
| 2022-12-12 | 156.25 | $159.75 | 10299 |
| 2022-12-09 | 155.71 | $157.50 | 1561 |
| 2022-12-08 | 155.35 | $159.75 | 740 |
| 2022-12-07 | 154.70 | $162.00 | 416 |
| 2022-12-06 | 153.83 | $162.00 | 371 |
| 2022-12-05 | 152.99 | $157.50 | 587 |
| 2022-12-02 | 152.56 | $164.25 | 1130 |
| 2022-12-01 | 151.48 | $150.75 | 306 |
| 2022-11-30 | 151.55 | $150.75 | 412 |
| 2022-11-29 | 151.45 | $153.00 | 448 |
| 2022-11-28 | 150.89 | $153.00 | 720 |
| 2022-11-25 | 150.13 | $157.50 | 366 |
| 2022-11-23 | 148.69 | $150.75 | 835 |
| 2022-11-22 | 147.70 | $146.25 | 433 |
| 2022-11-21 | 146.95 | $146.25 | 719 |
| 2022-11-18 | 146.01 | $146.25 | 265 |
| 2022-11-17 | 144.91 | $146.25 | 1608 |
| 2022-11-16 | 143.63 | $153.00 | 630 |
| 2022-11-15 | 141.50 | $153.00 | 780 |
| 2022-11-14 | 139.20 | $153.00 | 1628 |
| 2022-11-11 | 136.75 | $159.75 | 1368 |
| 2022-11-10 | 133.50 | $148.50 | 1285 |
| 2022-11-09 | 131.25 | $146.25 | 860 |
| 2022-11-08 | 129.12 | $157.50 | 2143 |
| 2022-11-07 | 125.78 | $171.00 | 4020 |
| 2022-11-04 | 120.94 | $153.00 | 4037 |
| 2022-11-03 | 117.72 | $162.00 | 16224 |
| 2022-11-02 | 113.50 | $123.75 | 8858 |
| 2022-11-01 | 112.96 | $112.50 | 6008 |
| 2022-10-31 | 113.60 | $103.50 | 3489 |
| 2022-10-28 | 115.25 | $110.25 | 3695 |
| 2022-10-27 | 116.38 | $105.75 | 2385 |
| 2022-10-26 | 118.05 | $108.00 | 1532 |
| 2022-10-25 | 119.63 | $108.00 | 2272 |
| 2022-10-24 | 121.29 | $108.00 | 1476 |
| 2022-10-21 | 123.01 | $110.25 | 1599 |
| 2022-10-20 | 124.64 | $108.00 | 1660 |
| 2022-10-19 | 126.62 | $112.50 | 1073 |
| 2022-10-18 | 128.33 | $114.75 | 1679 |
| 2022-10-17 | 129.99 | $121.50 | 1185 |
| 2022-10-14 | 131.16 | $128.25 | 288 |
| 2022-10-13 | 131.83 | $132.75 | 566 |
| 2022-10-12 | 132.18 | $126.00 | 303 |
| 2022-10-11 | 133.35 | $128.25 | 464 |
| 2022-10-10 | 134.49 | $128.25 | 275 |
| 2022-10-07 | 135.81 | $130.50 | 752 |
| 2022-10-06 | 137.09 | $132.75 | 397 |
| 2022-10-05 | 138.29 | $132.75 | 752 |
| 2022-10-04 | 139.65 | $135.00 | 890 |
| 2022-10-03 | 140.98 | $135.00 | 792 |
| 2022-09-30 | 142.49 | $135.00 | 660 |
| 2022-09-29 | 144.19 | $130.50 | 477 |
| 2022-09-28 | 146.54 | $132.75 | 952 |
| 2022-09-27 | 148.85 | $126.00 | 1401 |
| 2022-09-26 | 152.04 | $121.50 | 991 |
| 2022-09-23 | 155.90 | $135.00 | 1101 |
| 2022-09-22 | 158.69 | $137.25 | 1826 |
| 2022-09-21 | 161.48 | $144.00 | 876 |
| 2022-09-20 | 163.80 | $150.75 | 656 |
| 2022-09-19 | 165.62 | $155.25 | 671 |
| 2022-09-16 | 167.15 | $155.25 | 1023 |
| 2022-09-15 | 168.87 | $157.50 | 862 |
| 2022-09-14 | 170.53 | $162.00 | 1319 |
| 2022-09-13 | 171.91 | $166.50 | 615 |
| 2022-09-12 | 173.00 | $168.75 | 1620 |
| 2022-09-09 | 173.96 | $164.25 | 1299 |
| 2022-09-08 | 175.46 | $162.00 | 712 |
| 2022-09-07 | 177.30 | $166.50 | 1157 |
| 2022-09-06 | 178.82 | $173.25 | 389 |
| 2022-09-02 | 179.80 | $173.25 | 750 |
| 2022-09-01 | 180.88 | $175.50 | 692 |
| 2022-08-31 | 181.80 | $175.50 | 640 |
| 2022-08-30 | 182.71 | $171.00 | 402 |
| 2022-08-29 | 184.00 | $173.25 | 775 |
| 2022-08-26 | 185.03 | $175.50 | 397 |
| 2022-08-25 | 185.80 | $177.75 | 556 |
| 2022-08-24 | 186.32 | $182.25 | 783 |
| 2022-08-23 | 186.36 | $182.25 | 335 |
| 2022-08-22 | 186.36 | $180.00 | 901 |
| 2022-08-19 | 186.56 | $184.50 | 897 |
| 2022-08-18 | 186.27 | $193.50 | 417 |
| 2022-08-17 | 185.07 | $191.25 | 677 |
| 2022-08-16 | 184.04 | $193.50 | 325 |
| 2022-08-15 | 182.74 | $195.75 | 707 |
| 2022-08-12 | 181.16 | $184.50 | 1603 |
| 2022-08-11 | 180.66 | $189.00 | 512 |
| 2022-08-10 | 179.75 | $189.00 | 2043 |
| 2022-08-09 | 178.88 | $189.00 | 2794 |
| 2022-08-08 | 178.01 | $193.50 | 1132 |
| 2022-08-05 | 176.71 | $195.75 | 549 |
| 2022-08-04 | 175.17 | $186.75 | 1231 |
| 2022-08-03 | 174.50 | $173.25 | 1725 |
| 2022-08-02 | 175.18 | $159.75 | 1493 |
| 2022-08-01 | 177.25 | $164.25 | 699 |
| 2022-07-29 | 178.96 | $166.50 | 636 |
| 2022-07-28 | 180.46 | $171.00 | 530 |
| 2022-07-27 | 181.55 | $171.00 | 599 |
| 2022-07-26 | 182.69 | $173.25 | 267 |
| 2022-07-25 | 183.65 | $175.50 | 571 |
| 2022-07-22 | 184.48 | $173.25 | 712 |
| 2022-07-21 | 185.55 | $182.25 | 330 |
| 2022-07-20 | 185.76 | $182.25 | 509 |
| 2022-07-19 | 186.01 | $182.25 | 332 |
| 2022-07-18 | 186.28 | $180.00 | 846 |
| 2022-07-15 | 186.74 | $189.00 | 713 |
| 2022-07-14 | 186.35 | $191.25 | 106 |
| 2022-07-13 | 185.73 | $195.75 | 595 |
| 2022-07-12 | 184.63 | $191.25 | 252 |
| 2022-07-11 | 183.98 | $193.50 | 580 |
| 2022-07-08 | 183.17 | $189.00 | 338 |
| 2022-07-07 | 182.90 | $191.25 | 991 |
| 2022-07-06 | 182.53 | $184.50 | 507 |
| 2022-07-05 | 182.95 | $182.25 | 255 |
| 2022-07-01 | 183.73 | $180.00 | 1712 |
| 2022-06-30 | 184.95 | $166.50 | 1008 |
| 2022-06-29 | 187.77 | $175.50 | 249 |
| 2022-06-28 | 189.98 | $180.00 | 2757 |
| 2022-06-27 | 191.91 | $182.25 | 1028 |
| 2022-06-24 | 193.80 | $191.25 | 1072 |
| 2022-06-23 | 194.95 | $180.00 | 546 |
| 2022-06-22 | 197.34 | $182.25 | 1675 |
| 2022-06-21 | 199.74 | $189.00 | 1540 |
| 2022-06-17 | 201.74 | $186.75 | 1245 |
| 2022-06-16 | 204.19 | $175.50 | 1479 |
| 2022-06-15 | 208.01 | $191.25 | 651 |
| 2022-06-14 | 210.64 | $186.75 | 774 |
| 2022-06-13 | 214.00 | $184.50 | 2300 |
| 2022-06-10 | 217.80 | $195.75 | 1943 |
| 2022-06-09 | 220.68 | $207.00 | 1321 |
| 2022-06-08 | 222.53 | $211.50 | 973 |
| 2022-06-07 | 224.08 | $213.75 | 1196 |
| 2022-06-06 | 225.60 | $216.00 | 1786 |
| 2022-06-03 | 227.11 | $213.75 | 1398 |
| 2022-06-02 | 229.13 | $227.25 | 785 |
| 2022-06-01 | 230.06 | $231.75 | 889 |
| 2022-05-31 | 230.74 | $227.25 | 1378 |
| 2022-05-27 | 232.06 | $213.75 | 894 |
| 2022-05-26 | 234.92 | $216.00 | 1195 |
| 2022-05-25 | 237.76 | $216.00 | 1409 |
| 2022-05-24 | 240.81 | $216.00 | 1788 |
| 2022-05-23 | 244.08 | $229.50 | 833 |
| 2022-05-20 | 246.21 | $240.75 | 517 |
| 2022-05-19 | 247.36 | $236.25 | 1087 |
| 2022-05-18 | 249.01 | $236.25 | 525 |
| 2022-05-17 | 250.79 | $258.75 | 1036 |
| 2022-05-16 | 250.48 | $247.50 | 1412 |
| 2022-05-13 | 251.35 | $234.00 | 1314 |
| 2022-05-12 | 253.73 | $227.25 | 3096 |
| 2022-05-11 | 257.01 | $213.75 | 3260 |
| 2022-05-10 | 261.91 | $240.75 | 3433 |
| 2022-05-09 | 264.50 | $252.00 | 2569 |
| 2022-05-06 | 266.33 | $258.75 | 2059 |
| 2022-05-05 | 267.79 | $274.50 | 2720 |
| 2022-05-04 | 267.95 | $270.00 | 6907 |
| 2022-05-03 | 268.82 | $270.00 | 508 |
| 2022-05-02 | 269.98 | $270.00 | 1062 |
| 2022-04-29 | 271.36 | $267.75 | 1953 |
| 2022-04-28 | 273.14 | $256.50 | 2351 |
| 2022-04-27 | 276.12 | $261.00 | 1578 |
| 2022-04-26 | 278.73 | $261.00 | 1851 |
| 2022-04-25 | 281.40 | $261.00 | 1285 |
| 2022-04-22 | 284.11 | $258.75 | 1990 |
| 2022-04-21 | 287.13 | $252.00 | 2480 |
| 2022-04-20 | 290.90 | $263.25 | 2488 |
| 2022-04-19 | 293.72 | $270.00 | 2121 |
| 2022-04-18 | 295.93 | $270.00 | 3434 |
| 2022-04-14 | 298.16 | $281.25 | 1076 |
| 2022-04-13 | 299.21 | $283.50 | 623 |
| 2022-04-12 | 299.90 | $281.25 | 1440 |
| 2022-04-11 | 300.61 | $297.00 | 1453 |
| 2022-04-08 | 299.50 | $315.00 | 2413 |
| 2022-04-07 | 296.34 | $319.50 | 1520 |
| 2022-04-06 | 292.44 | $315.00 | 1621 |
| 2022-04-05 | 288.69 | $328.50 | 1156 |
| 2022-04-04 | 283.21 | $330.75 | 7940 |
| 2022-04-01 | 277.09 | $317.25 | 2534 |
| 2022-03-31 | 271.95 | $306.00 | 3570 |
| 2022-03-30 | 267.64 | $283.50 | 1484 |
| 2022-03-29 | 265.39 | $274.50 | 2962 |
| 2022-03-28 | 263.98 | $272.25 | 1169 |
| 2022-03-25 | 262.77 | $270.00 | 1472 |
| 2022-03-24 | 261.78 | $279.00 | 2490 |
| 2022-03-23 | 259.91 | $274.50 | 2583 |
| 2022-03-22 | 258.40 | $288.00 | 2742 |
| 2022-03-21 | 255.48 | $276.75 | 2134 |
| 2022-03-18 | 253.58 | $274.50 | 1591 |
| 2022-03-17 | 251.86 | $258.75 | 2129 |
| 2022-03-16 | 251.71 | $254.25 | 1041 |
| 2022-03-15 | 252.10 | $238.50 | 1592 |
| 2022-03-14 | 254.09 | $229.50 | 1882 |
| 2022-03-11 | 257.12 | $245.25 | 2002 |
| 2022-03-10 | 258.80 | $254.25 | 476 |
| 2022-03-09 | 259.78 | $256.50 | 1289 |
| 2022-03-08 | 260.64 | $236.25 | 2197 |
| 2022-03-07 | 263.60 | $240.75 | 1609 |
| 2022-03-04 | 266.29 | $252.00 | 812 |
| 2022-03-03 | 267.99 | $256.50 | 1234 |
| 2022-03-02 | 269.40 | $265.50 | 761 |
| 2022-03-01 | 270.13 | $270.00 | 1423 |
| 2022-02-28 | 270.54 | $270.00 | 1085 |
| 2022-02-25 | 270.94 | $272.25 | 757 |
| 2022-02-24 | 271.05 | $272.25 | 1426 |
| 2022-02-23 | 271.19 | $261.00 | 1324 |
| 2022-02-22 | 272.48 | $263.25 | 1115 |
| 2022-02-18 | 273.59 | $263.25 | 1269 |
| 2022-02-17 | 274.75 | $270.00 | 2364 |
| 2022-02-16 | 275.30 | $272.25 | 1145 |
| 2022-02-15 | 275.66 | $276.75 | 1088 |
| 2022-02-14 | 275.64 | $261.00 | 1384 |
| 2022-02-11 | 277.31 | $267.75 | 1123 |
| 2022-02-10 | 278.51 | $276.75 | 1739 |
| 2022-02-09 | 279.01 | $285.75 | 940 |
| 2022-02-08 | 278.79 | $276.75 | 1313 |
| 2022-02-07 | 279.58 | $274.50 | 1595 |
| 2022-02-04 | 280.77 | $272.25 | 958 |
| 2022-02-03 | 282.29 | $267.75 | 1590 |
| 2022-02-02 | 284.43 | $288.00 | 1068 |
| 2022-02-01 | 284.87 | $301.50 | 1232 |
| 2022-01-31 | 284.22 | $292.50 | 1400 |
| 2022-01-28 | 284.48 | $270.00 | 2166 |
| 2022-01-27 | 287.10 | $254.25 | 1747 |
| 2022-01-26 | 291.46 | $279.00 | 1167 |
| 2022-01-25 | 293.60 | $276.75 | 1812 |
| 2022-01-24 | 296.18 | $272.25 | 2938 |
| 2022-01-21 | 299.45 | $272.25 | 3029 |
| 2022-01-20 | 303.01 | $279.00 | 1784 |
| 2022-01-19 | 306.20 | $274.50 | 2756 |
| 2022-01-18 | 310.01 | $288.00 | 1825 |
| 2022-01-14 | 312.76 | $301.50 | 1660 |
| 2022-01-13 | 314.37 | $303.75 | 1831 |
| 2022-01-12 | 315.59 | $310.50 | 3004 |
| 2022-01-11 | 315.88 | $312.75 | 1629 |
| 2022-01-10 | 316.55 | $310.50 | 2555 |
| 2022-01-07 | 318.10 | $312.75 | 2035 |
| 2022-01-06 | 320.09 | $297.00 | 1690 |
| 2022-01-05 | 324.41 | $308.25 | 2532 |
| 2022-01-04 | 328.41 | $335.25 | 2225 |
| 2022-01-03 | 330.43 | $342.00 | 3737 |
| 2021-12-31 | 332.31 | $303.75 | 4160 |
| 2021-12-30 | 338.64 | $317.25 | 4609 |
| 2021-12-29 | 344.38 | $303.75 | 3812 |
| 2021-12-28 | 352.32 | $308.25 | 3152 |
| 2021-12-27 | 360.70 | $321.75 | 4629 |
| 2021-12-23 | 368.70 | $330.75 | 4464 |
| 2021-12-22 | 376.84 | $330.75 | 4904 |
| 2021-12-21 | 386.04 | $337.50 | 6082 |
| 2021-12-20 | 395.57 | $312.75 | 7919 |
| 2021-12-17 | 408.66 | $337.50 | 14860 |
| 2021-12-16 | 420.43 | $330.75 | 37451 |
| 2021-12-15 | 434.07 | $267.75 | 25661 |
| 2021-12-14 | 455.39 | $249.75 | 44008 |
| 2021-12-13 | 480.00 | $438.75 | 8782 |
| 2021-12-10 | 487.35 | $447.75 | 4204 |
| 2021-12-09 | 494.28 | $452.25 | 2271 |
| 2021-12-08 | 501.19 | $470.25 | 1907 |
| 2021-12-07 | 506.76 | $468.00 | 3153 |
| 2021-12-06 | 512.94 | $456.75 | 2511 |
| 2021-12-03 | 520.62 | $450.00 | 3300 |
| 2021-12-02 | 529.46 | $470.25 | 4576 |
| 2021-12-01 | 536.79 | $465.75 | 3613 |
| 2021-11-30 | 544.88 | $495.00 | 6812 |
| 2021-11-29 | 550.18 | $490.50 | 6150 |
| 2021-11-26 | 555.77 | $513.00 | 3176 |
| 2021-11-24 | 559.09 | $540.00 | 3531 |
| 2021-11-23 | 559.46 | $551.25 | 1939 |
| 2021-11-22 | 558.36 | $544.50 | 3341 |
| 2021-11-19 | 557.61 | $564.75 | 2000 |
| 2021-11-18 | 554.59 | $553.50 | 2862 |
| 2021-11-17 | 552.40 | $589.50 | 5116 |
| 2021-11-16 | 546.24 | $621.00 | 5490 |
| 2021-11-15 | 536.45 | $580.50 | 4287 |
| 2021-11-12 | 530.19 | $594.00 | 9040 |
| 2021-11-11 | 522.27 | $540.00 | 2300 |
| 2021-11-10 | 519.40 | $537.75 | 2844 |
| 2021-11-09 | 516.62 | $549.00 | 3290 |
| 2021-11-08 | 512.51 | $549.00 | 3933 |
| 2021-11-05 | 508.15 | $549.00 | 3986 |
| 2021-11-04 | 503.50 | $558.00 | 6168 |
| 2021-11-03 | 497.70 | $558.00 | 5071 |
| 2021-11-02 | 491.64 | $535.50 | 4820 |
| 2021-11-01 | 487.55 | $495.00 | 4144 |
| 2021-10-29 | 487.36 | $461.25 | 4096 |
| 2021-10-28 | 490.71 | $486.00 | 6293 |
| 2021-10-27 | 491.73 | $459.00 | 4935 |
| 2021-10-26 | 495.60 | $470.25 | 10359 |
| 2021-10-25 | 498.74 | $481.50 | 6511 |
| 2021-10-22 | 501.19 | $492.75 | 1836 |
| 2021-10-21 | 502.92 | $501.75 | 2554 |
| 2021-10-20 | 504.18 | $477.00 | 10733 |
| 2021-10-19 | 508.33 | $490.50 | 6765 |
| 2021-10-18 | 511.69 | $508.50 | 2851 |
| 2021-10-15 | 513.66 | $517.50 | 2839 |
| 2021-10-14 | 515.20 | $519.75 | 1770 |
| 2021-10-13 | 516.93 | $513.00 | 2640 |
| 2021-10-12 | 519.77 | $492.75 | 3318 |
| 2021-10-11 | 525.08 | $497.25 | 703 |
| 2021-10-08 | 530.52 | $488.25 | 1636 |
| 2021-10-07 | 537.59 | $497.25 | 1416 |
| 2021-10-06 | 544.59 | $501.75 | 2636 |
| 2021-10-05 | 551.91 | $501.75 | 1239 |
| 2021-10-04 | 560.01 | $501.75 | 2903 |
| 2021-10-01 | 568.90 | $531.00 | 4055 |
| 2021-09-30 | 575.78 | $490.50 | 6108 |
| 2021-09-29 | 587.28 | $517.50 | 4778 |
| 2021-09-28 | 596.96 | $542.25 | 2747 |
| 2021-09-27 | 604.80 | $562.50 | 4775 |
| 2021-09-24 | 611.21 | $564.75 | 4168 |
| 2021-09-23 | 617.90 | $585.00 | 4411 |
| 2021-09-22 | 622.84 | $587.25 | 2624 |
| 2021-09-21 | 627.84 | $596.25 | 4026 |
| 2021-09-20 | 632.01 | $576.00 | 2540 |
| 2021-09-17 | 638.10 | $605.25 | 2115 |
| 2021-09-16 | 641.04 | $607.50 | 2989 |
| 2021-09-15 | 643.50 | $609.75 | 2653 |
| 2021-09-14 | 645.54 | $605.25 | 3012 |
| 2021-09-13 | 647.80 | $616.50 | 4407 |
| 2021-09-10 | 648.87 | $650.25 | 2057 |
| 2021-09-09 | 646.41 | $661.50 | 1792 |
| 2021-09-08 | 642.44 | $661.50 | 3631 |
| 2021-09-07 | 638.20 | $663.75 | 2420 |
| 2021-09-03 | 633.56 | $666.00 | 4021 |
| 2021-09-02 | 628.59 | $695.25 | 5760 |
| 2021-09-01 | 620.31 | $652.50 | 2573 |
| 2021-08-31 | 615.79 | $672.75 | 3859 |
| 2021-08-30 | 608.96 | $652.50 | 5765 |
| 2021-08-27 | 603.79 | $666.00 | 7577 |
| 2021-08-26 | 597.05 | $670.50 | 6810 |
| 2021-08-25 | 589.49 | $621.00 | 6904 |
| 2021-08-24 | 586.58 | $643.50 | 6414 |
| 2021-08-23 | 581.29 | $605.25 | 4356 |
| 2021-08-20 | 579.69 | $571.50 | 5517 |
| 2021-08-19 | 581.53 | $528.75 | 3880 |
| 2021-08-18 | 587.96 | $553.50 | 2224 |
| 2021-08-17 | 592.52 | $564.75 | 2082 |
| 2021-08-16 | 596.38 | $562.50 | 2846 |
| 2021-08-13 | 600.87 | $591.75 | 3263 |
| 2021-08-12 | 602.82 | $585.00 | 3092 |
| 2021-08-11 | 605.69 | $567.00 | 6188 |
| 2021-08-10 | 610.77 | $605.25 | 2818 |
| 2021-08-09 | 612.57 | $625.50 | 2671 |
| 2021-08-06 | 612.86 | $641.25 | 6413 |
| 2021-08-05 | 612.05 | $587.25 | 5049 |
| 2021-08-04 | 617.06 | $585.00 | 3627 |
| 2021-08-03 | 623.05 | $591.75 | 5602 |
| 2021-08-02 | 629.07 | $598.50 | 5733 |
| 2021-07-30 | 635.18 | $605.25 | 3805 |
| 2021-07-29 | 641.41 | $587.25 | 3092 |
| 2021-07-28 | 650.12 | $607.50 | 2593 |
| 2021-07-27 | 657.61 | $596.25 | 11783 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.74
2026-02-10
Close Price
$1.71
Vol: 648213
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.74
Average
154.61
Maximum
655.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 1.74 | $1.71 | 648213 |
| 2026-01-30 | 1.80 | $1.71 | 648213 |
| 2025-11-25 | 1.87 | $1.71 | 648213 |
| 2025-04-28 | 1.96 | $2.20 | 2160 |
| 2025-04-25 | 1.95 | $2.20 | 1408 |
| 2025-04-24 | 1.95 | $2.12 | 49940 |
| 2025-04-23 | 1.97 | $2.31 | 751 |
| 2025-04-22 | 1.96 | $2.31 | 4636 |
| 2025-04-21 | 1.95 | $2.16 | 2628 |
| 2025-04-17 | 1.96 | $1.97 | 1681 |
| 2025-04-16 | 2.03 | $2.02 | 7311 |
| 2025-04-15 | 2.10 | $2.11 | 1259 |
| 2025-04-14 | 2.16 | $2.17 | 6327 |
| 2025-04-11 | 2.23 | $2.08 | 1584 |
| 2025-04-10 | 2.33 | $2.13 | 11376 |
| 2025-04-09 | 2.43 | $2.25 | 11801 |
| 2025-04-08 | 2.53 | $2.48 | 3275 |
| 2025-04-07 | 2.61 | $2.65 | 34125 |
| 2025-04-04 | 2.66 | $3.00 | 22818 |
| 2025-04-03 | 2.65 | $2.60 | 46817 |
| 2025-04-02 | 2.72 | $2.01 | 50523 |
| 2025-04-01 | 2.93 | $1.71 | 670384 |
| 2025-03-31 | 3.25 | $3.15 | 29145 |
| 2025-03-28 | 3.31 | $3.32 | 32600 |
| 2025-03-27 | 3.35 | $3.70 | 17121 |
| 2025-03-26 | 3.32 | $3.49 | 10100 |
| 2025-03-25 | 3.33 | $3.48 | 64721 |
| 2025-03-24 | 3.35 | $3.56 | 20111 |
| 2025-03-21 | 3.35 | $3.69 | 43514 |
| 2025-03-20 | 3.33 | $3.93 | 10095 |
| 2025-03-19 | 3.26 | $3.81 | 9954 |
| 2025-03-18 | 3.20 | $3.76 | 13226 |
| 2025-03-17 | 3.15 | $3.79 | 20123 |
| 2025-03-14 | 3.09 | $3.69 | 16900 |
| 2025-03-13 | 3.05 | $3.78 | 26709 |
| 2025-03-12 | 2.98 | $3.48 | 12028 |
| 2025-03-11 | 2.97 | $3.41 | 18800 |
| 2025-03-10 | 2.98 | $3.35 | 45912 |
| 2025-03-07 | 3.01 | $3.17 | 17610 |
| 2025-03-06 | 3.09 | $2.95 | 29918 |
| 2025-03-05 | 3.23 | $2.98 | 98225 |
| 2025-03-04 | 3.39 | $2.59 | 62770 |
| 2025-03-03 | 3.67 | $2.85 | 43002 |
| 2025-02-28 | 3.94 | $3.19 | 39471 |
| 2025-02-27 | 4.19 | $3.25 | 139023 |
| 2025-02-26 | 4.47 | $3.64 | 241028 |
| 2025-02-25 | 4.71 | $3.31 | 114870 |
| 2025-02-24 | 5.07 | $4.31 | 101433 |
| 2025-02-21 | 5.28 | $4.86 | 296423 |
| 2025-02-20 | 5.40 | $5.70 | 6.1M |
| 2025-02-19 | 5.37 | $4.50 | 173223 |
| 2025-02-18 | 5.59 | $5.81 | 176757 |
| 2025-02-14 | 5.57 | $5.40 | 81844 |
| 2025-02-13 | 5.64 | $6.26 | 290590 |
| 2025-02-12 | 5.54 | $6.86 | 4.3M |
| 2025-02-11 | 5.29 | $5.40 | 11110 |
| 2025-02-10 | 5.32 | $5.50 | 8621 |
| 2025-02-07 | 5.33 | $5.34 | 10953 |
| 2025-02-06 | 5.38 | $5.56 | 13460 |
| 2025-02-05 | 5.40 | $5.52 | 8465 |
| 2025-02-04 | 5.42 | $5.40 | 8267 |
| 2025-02-03 | 5.48 | $5.29 | 9871 |
| 2025-01-31 | 5.58 | $5.28 | 15378 |
| 2025-01-30 | 5.70 | $5.07 | 18780 |
| 2025-01-29 | 5.88 | $5.18 | 28237 |
| 2025-01-28 | 6.07 | $5.75 | 20118 |
| 2025-01-27 | 6.17 | $6.10 | 14117 |
| 2025-01-24 | 6.21 | $6.39 | 21150 |
| 2025-01-23 | 6.21 | $6.16 | 17559 |
| 2025-01-22 | 6.25 | $6.27 | 12830 |
| 2025-01-21 | 6.28 | $6.53 | 11751 |
| 2025-01-17 | 6.26 | $6.42 | 8811 |
| 2025-01-16 | 6.26 | $6.21 | 8941 |
| 2025-01-15 | 6.30 | $6.18 | 17451 |
| 2025-01-14 | 6.37 | $6.09 | 25887 |
| 2025-01-13 | 6.46 | $6.35 | 23193 |
| 2025-01-10 | 6.51 | $6.60 | 58673 |
| 2025-01-08 | 6.53 | $6.40 | 27916 |
| 2025-01-07 | 6.59 | $6.82 | 24841 |
| 2025-01-06 | 6.57 | $6.83 | 56078 |
| 2025-01-03 | 6.54 | $7.08 | 67456 |
| 2025-01-02 | 6.47 | $7.07 | 30059 |
| 2024-12-31 | 6.38 | $6.76 | 32329 |
| 2024-12-30 | 6.35 | $7.09 | 52748 |
| 2024-12-27 | 6.25 | $7.23 | 81622 |
| 2024-12-26 | 6.10 | $7.52 | 81739 |
| 2024-12-24 | 5.88 | $7.50 | 123969 |
| 2024-12-23 | 5.62 | $7.46 | 273702 |
| 2024-12-20 | 5.34 | $8.37 | 10.2M |
| 2024-12-19 | 4.83 | $5.11 | 1.6M |
| 2024-12-18 | 4.93 | $5.36 | 17732 |
| 2024-12-17 | 5.00 | $5.63 | 19506 |
| 2024-12-16 | 5.04 | $5.68 | 14897 |
| 2024-12-13 | 5.08 | $5.79 | 10049 |
| 2024-12-12 | 5.11 | $5.78 | 39653 |
| 2024-12-11 | 5.16 | $5.52 | 14907 |
| 2024-12-10 | 5.28 | $5.68 | 18712 |
| 2024-12-09 | 5.39 | $6.08 | 37305 |
| 2024-12-06 | 5.45 | $5.85 | 28669 |
| 2024-12-05 | 5.58 | $5.82 | 19813 |
| 2024-12-04 | 5.75 | $5.64 | 38755 |
| 2024-12-03 | 5.99 | $5.60 | 40494 |
| 2024-12-02 | 6.30 | $5.52 | 43464 |
| 2024-11-29 | 6.67 | $5.46 | 13221 |
| 2024-11-27 | 7.13 | $5.37 | 35516 |
| 2024-11-26 | 7.70 | $5.34 | 20905 |
| 2024-11-25 | 8.37 | $5.53 | 38341 |
| 2024-11-22 | 9.11 | $5.70 | 404254 |
| 2024-11-21 | 9.94 | $7.32 | 26881 |
| 2024-11-20 | 10.57 | $8.19 | 40385 |
| 2024-11-19 | 11.12 | $10.78 | 10146 |
| 2024-11-18 | 11.22 | $10.32 | 14949 |
| 2024-11-15 | 11.43 | $10.95 | 3136 |
| 2024-11-14 | 11.53 | $11.56 | 1748 |
| 2024-11-13 | 11.53 | $11.41 | 1477 |
| 2024-11-12 | 11.56 | $11.73 | 1908 |
| 2024-11-11 | 11.53 | $11.42 | 4086 |
| 2024-11-08 | 11.55 | $11.55 | 3074 |
| 2024-11-07 | 11.55 | $11.67 | 2358 |
| 2024-11-06 | 11.53 | $11.99 | 2753 |
| 2024-11-05 | 11.44 | $11.48 | 696 |
| 2024-11-04 | 11.44 | $11.93 | 1608 |
| 2024-11-01 | 11.35 | $11.41 | 1630 |
| 2024-10-31 | 11.35 | $11.42 | 2296 |
| 2024-10-30 | 11.35 | $11.70 | 1586 |
| 2024-10-29 | 11.29 | $11.69 | 1853 |
| 2024-10-28 | 11.23 | $11.19 | 2749 |
| 2024-10-25 | 11.26 | $11.63 | 1305 |
| 2024-10-24 | 11.21 | $11.55 | 1177 |
| 2024-10-23 | 11.16 | $11.88 | 2796 |
| 2024-10-22 | 11.04 | $12.00 | 5164 |
| 2024-10-21 | 10.88 | $11.67 | 3692 |
| 2024-10-18 | 10.77 | $10.93 | 5022 |
| 2024-10-17 | 10.79 | $10.80 | 2766 |
| 2024-10-16 | 10.85 | $11.04 | 1450 |
| 2024-10-15 | 10.87 | $10.81 | 3586 |
| 2024-10-14 | 10.95 | $11.39 | 968 |
| 2024-10-11 | 10.92 | $10.98 | 1907 |
| 2024-10-10 | 10.98 | $11.00 | 749 |
| 2024-10-09 | 11.04 | $11.01 | 819 |
| 2024-10-08 | 11.12 | $10.75 | 2407 |
| 2024-10-07 | 11.26 | $10.87 | 3029 |
| 2024-10-04 | 11.41 | $11.16 | 1331 |
| 2024-10-03 | 11.52 | $11.63 | 2687 |
| 2024-10-02 | 11.55 | $12.12 | 1177 |
| 2024-10-01 | 11.49 | $11.85 | 1752 |
| 2024-09-30 | 11.48 | $12.33 | 1758 |
| 2024-09-27 | 11.37 | $12.16 | 5294 |
| 2024-09-26 | 11.28 | $12.00 | 1770 |
| 2024-09-25 | 11.21 | $12.17 | 5605 |
| 2024-09-24 | 11.11 | $12.03 | 1128 |
| 2024-09-23 | 11.02 | $12.43 | 2528 |
| 2024-09-20 | 10.84 | $11.97 | 2482 |
| 2024-09-19 | 10.73 | $12.00 | 7151 |
| 2024-09-18 | 10.61 | $12.24 | 5648 |
| 2024-09-17 | 10.42 | $12.14 | 6799 |
| 2024-09-16 | 10.23 | $11.07 | 3865 |
| 2024-09-13 | 10.25 | $11.21 | 6257 |
| 2024-09-12 | 10.26 | $10.84 | 7199 |
| 2024-09-11 | 10.35 | $11.07 | 7293 |
| 2024-09-10 | 10.42 | $10.80 | 5290 |
| 2024-09-09 | 10.56 | $10.46 | 13386 |
| 2024-09-06 | 10.82 | $10.89 | 12094 |
| 2024-09-05 | 11.04 | $11.35 | 34809 |
| 2024-09-04 | 11.20 | $11.40 | 39190 |
| 2024-09-03 | 11.40 | $12.22 | 624090 |
| 2024-08-30 | 11.46 | $12.18 | 211754 |
| 2024-08-29 | 11.56 | $11.92 | 1997 |
| 2024-08-28 | 11.74 | $12.15 | 13869 |
| 2024-08-27 | 11.91 | $11.70 | 4753 |
| 2024-08-26 | 12.22 | $11.84 | 3373 |
| 2024-08-23 | 12.57 | $12.03 | 3227 |
| 2024-08-22 | 12.94 | $12.12 | 15147 |
| 2024-08-21 | 13.36 | $13.85 | 17108 |
| 2024-08-20 | 13.50 | $14.56 | 2039 |
| 2024-08-19 | 13.53 | $14.55 | 4250 |
| 2024-08-16 | 13.57 | $15.00 | 2200 |
| 2024-08-15 | 13.54 | $14.53 | 1713 |
| 2024-08-14 | 13.62 | $14.43 | 1636 |
| 2024-08-13 | 13.75 | $14.25 | 1425 |
| 2024-08-12 | 13.95 | $14.16 | 1037 |
| 2024-08-09 | 14.22 | $15.40 | 1331 |
| 2024-08-08 | 14.28 | $16.65 | 3431 |
| 2024-08-07 | 14.11 | $14.97 | 3271 |
| 2024-08-06 | 14.29 | $13.71 | 4697 |
| 2024-08-05 | 14.77 | $12.42 | 4800 |
| 2024-08-02 | 15.62 | $14.67 | 4501 |
| 2024-08-01 | 16.15 | $15.70 | 2595 |
| 2024-07-31 | 16.57 | $17.01 | 4123 |
| 2024-07-30 | 16.79 | $17.08 | 2965 |
| 2024-07-29 | 17.05 | $17.01 | 1634 |
| 2024-07-26 | 17.39 | $17.04 | 3179 |
| 2024-07-25 | 17.78 | $17.05 | 2540 |
| 2024-07-24 | 18.26 | $18.33 | 5394 |
| 2024-07-23 | 18.55 | $18.44 | 2088 |
| 2024-07-22 | 18.89 | $18.58 | 3171 |
| 2024-07-19 | 19.26 | $19.80 | 4044 |
| 2024-07-18 | 19.46 | $19.65 | 4844 |
| 2024-07-17 | 19.73 | $19.95 | 5622 |
| 2024-07-16 | 20.00 | $20.16 | 2984 |
| 2024-07-15 | 20.28 | $21.09 | 2654 |
| 2024-07-12 | 20.43 | $21.30 | 2937 |
| 2024-07-11 | 20.58 | $21.45 | 1295 |
| 2024-07-10 | 20.73 | $22.20 | 1861 |
| 2024-07-09 | 20.77 | $21.30 | 1870 |
| 2024-07-08 | 21.03 | $21.92 | 855 |
| 2024-07-05 | 21.21 | $22.25 | 1185 |
| 2024-07-03 | 21.37 | $22.79 | 655 |
| 2024-07-02 | 21.46 | $22.29 | 533 |
| 2024-07-01 | 21.69 | $22.35 | 1312 |
| 2024-06-28 | 21.97 | $22.77 | 435 |
| 2024-06-27 | 22.23 | $22.50 | 498 |
| 2024-06-26 | 22.60 | $22.32 | 1307 |
| 2024-06-25 | 23.10 | $22.20 | 1915 |
| 2024-06-24 | 23.72 | $22.26 | 1396 |
| 2024-06-21 | 24.45 | $22.80 | 2876 |
| 2024-06-20 | 25.20 | $23.99 | 2459 |
| 2024-06-18 | 25.85 | $25.11 | 1708 |
| 2024-06-17 | 26.37 | $26.10 | 3077 |
| 2024-06-14 | 26.80 | $26.70 | 4443 |
| 2024-06-13 | 27.18 | $27.90 | 8170 |
| 2024-06-12 | 27.40 | $27.30 | 1716 |
| 2024-06-11 | 27.79 | $26.40 | 2620 |
| 2024-06-10 | 28.45 | $27.30 | 1375 |
| 2024-06-07 | 29.04 | $27.60 | 1623 |
| 2024-06-06 | 29.69 | $28.19 | 1137 |
| 2024-06-05 | 30.33 | $29.40 | 1297 |
| 2024-06-04 | 30.83 | $28.50 | 1157 |
| 2024-06-03 | 31.62 | $28.98 | 3612 |
| 2024-05-31 | 32.45 | $29.25 | 8165 |
| 2024-05-30 | 33.37 | $34.80 | 2137 |
| 2024-05-29 | 33.27 | $34.20 | 1229 |
| 2024-05-28 | 33.30 | $34.33 | 1563 |
| 2024-05-24 | 33.32 | $33.30 | 1011 |
| 2024-05-23 | 33.57 | $32.40 | 2070 |
| 2024-05-22 | 34.06 | $33.90 | 2098 |
| 2024-05-21 | 34.32 | $34.50 | 2082 |
| 2024-05-20 | 34.51 | $34.50 | 1207 |
| 2024-05-17 | 34.75 | $35.40 | 3626 |
| 2024-05-16 | 34.85 | $35.70 | 934 |
| 2024-05-15 | 34.91 | $35.40 | 1427 |
| 2024-05-14 | 35.05 | $36.90 | 2866 |
| 2024-05-13 | 34.92 | $35.40 | 4884 |
| 2024-05-10 | 35.09 | $36.90 | 554 |
| 2024-05-09 | 34.99 | $36.90 | 606 |
| 2024-05-08 | 34.89 | $36.90 | 861 |
| 2024-05-07 | 34.79 | $36.90 | 1203 |
| 2024-05-06 | 34.68 | $36.30 | 3072 |
| 2024-05-03 | 34.71 | $36.00 | 1030 |
| 2024-05-02 | 34.83 | $35.70 | 1077 |
| 2024-05-01 | 35.04 | $36.30 | 1191 |
| 2024-04-30 | 35.19 | $36.00 | 1283 |
| 2024-04-29 | 35.44 | $36.90 | 1737 |
| 2024-04-26 | 35.56 | $36.60 | 3495 |
| 2024-04-25 | 35.79 | $34.80 | 1570 |
| 2024-04-24 | 36.46 | $36.60 | 1874 |
| 2024-04-23 | 36.88 | $36.90 | 2437 |
| 2024-04-22 | 37.33 | $36.90 | 429 |
| 2024-04-19 | 37.87 | $36.93 | 1214 |
| 2024-04-18 | 38.51 | $38.10 | 1159 |
| 2024-04-17 | 39.03 | $37.80 | 1044 |
| 2024-04-16 | 39.72 | $38.10 | 1521 |
| 2024-04-15 | 40.48 | $39.00 | 2169 |
| 2024-04-12 | 41.20 | $40.80 | 1172 |
| 2024-04-11 | 41.66 | $41.40 | 1709 |
| 2024-04-10 | 42.10 | $41.40 | 1800 |
| 2024-04-09 | 42.62 | $42.30 | 5979 |
| 2024-04-08 | 43.05 | $44.10 | 3772 |
| 2024-04-05 | 43.20 | $41.40 | 1869 |
| 2024-04-04 | 43.95 | $42.90 | 4486 |
| 2024-04-03 | 44.53 | $43.20 | 3776 |
| 2024-04-02 | 45.16 | $47.40 | 3423 |
| 2024-04-01 | 45.01 | $48.00 | 4085 |
| 2024-03-28 | 44.74 | $49.80 | 4569 |
| 2024-03-27 | 44.06 | $45.00 | 2633 |
| 2024-03-26 | 44.31 | $48.00 | 1929 |
| 2024-03-25 | 43.99 | $45.30 | 1783 |
| 2024-03-22 | 44.20 | $46.50 | 3036 |
| 2024-03-21 | 44.23 | $47.10 | 1410 |
| 2024-03-20 | 44.16 | $45.60 | 585 |
| 2024-03-19 | 44.42 | $45.00 | 4963 |
| 2024-03-18 | 44.89 | $45.00 | 1452 |
| 2024-03-15 | 45.45 | $45.60 | 2377 |
| 2024-03-14 | 46.01 | $42.00 | 1988 |
| 2024-03-13 | 47.45 | $43.20 | 2445 |
| 2024-03-12 | 48.89 | $45.00 | 1880 |
| 2024-03-11 | 50.21 | $47.40 | 2617 |
| 2024-03-08 | 51.26 | $48.90 | 3727 |
| 2024-03-07 | 52.18 | $50.40 | 1013 |
| 2024-03-06 | 52.96 | $50.10 | 3674 |
| 2024-03-05 | 53.94 | $52.80 | 3883 |
| 2024-03-04 | 54.53 | $54.30 | 3433 |
| 2024-03-01 | 54.91 | $56.10 | 1822 |
| 2024-02-29 | 55.00 | $54.00 | 3748 |
| 2024-02-28 | 55.55 | $55.50 | 2877 |
| 2024-02-27 | 55.90 | $57.00 | 3082 |
| 2024-02-26 | 56.01 | $57.00 | 2919 |
| 2024-02-23 | 56.14 | $55.80 | 2057 |
| 2024-02-22 | 56.58 | $53.40 | 3799 |
| 2024-02-21 | 57.60 | $55.20 | 1846 |
| 2024-02-20 | 58.42 | $58.50 | 2983 |
| 2024-02-16 | 58.70 | $58.56 | 2901 |
| 2024-02-15 | 59.02 | $60.68 | 2146 |
| 2024-02-14 | 58.96 | $58.50 | 4353 |
| 2024-02-13 | 59.37 | $58.50 | 3953 |
| 2024-02-12 | 59.86 | $61.80 | 2113 |
| 2024-02-09 | 59.75 | $60.90 | 3360 |
| 2024-02-08 | 59.82 | $62.10 | 1576 |
| 2024-02-07 | 59.68 | $62.70 | 3043 |
| 2024-02-06 | 59.39 | $65.40 | 3565 |
| 2024-02-05 | 58.52 | $60.60 | 5068 |
| 2024-02-02 | 58.53 | $60.00 | 1587 |
| 2024-02-01 | 58.70 | $59.40 | 3095 |
| 2024-01-31 | 59.05 | $60.00 | 2395 |
| 2024-01-30 | 59.35 | $59.70 | 3157 |
| 2024-01-29 | 59.79 | $58.80 | 2986 |
| 2024-01-26 | 60.52 | $59.40 | 27250 |
| 2024-01-25 | 61.26 | $57.00 | 4442 |
| 2024-01-24 | 62.65 | $62.70 | 2778 |
| 2024-01-23 | 63.09 | $56.55 | 4293 |
| 2024-01-22 | 64.91 | $59.10 | 4770 |
| 2024-01-19 | 66.51 | $65.40 | 1728 |
| 2024-01-18 | 67.05 | $66.00 | 1605 |
| 2024-01-17 | 67.57 | $66.00 | 2109 |
| 2024-01-16 | 68.18 | $66.90 | 3235 |
| 2024-01-12 | 68.72 | $68.40 | 1154 |
| 2024-01-11 | 69.05 | $68.70 | 943 |
| 2024-01-10 | 69.37 | $71.40 | 970 |
| 2024-01-09 | 69.19 | $72.60 | 2548 |
| 2024-01-08 | 68.74 | $68.70 | 2299 |
| 2024-01-05 | 69.05 | $66.30 | 2008 |
| 2024-01-04 | 69.94 | $68.10 | 1625 |
| 2024-01-03 | 70.60 | $68.10 | 2072 |
| 2024-01-02 | 71.38 | $71.40 | 1391 |
| 2023-12-29 | 71.61 | $76.20 | 2417 |
| 2023-12-28 | 70.87 | $73.95 | 3025 |
| 2023-12-27 | 70.50 | $76.80 | 4512 |
| 2023-12-26 | 69.49 | $69.15 | 3192 |
| 2023-12-22 | 69.94 | $69.60 | 6477 |
| 2023-12-21 | 70.39 | $67.80 | 3151 |
| 2023-12-20 | 71.32 | $69.90 | 2652 |
| 2023-12-19 | 71.96 | $70.80 | 1649 |
| 2023-12-18 | 72.53 | $70.50 | 2924 |
| 2023-12-15 | 73.28 | $71.70 | 1799 |
| 2023-12-14 | 73.91 | $73.20 | 1953 |
| 2023-12-13 | 74.34 | $70.20 | 1797 |
| 2023-12-12 | 75.48 | $73.20 | 1777 |
| 2023-12-11 | 76.18 | $78.30 | 2310 |
| 2023-12-08 | 75.94 | $84.00 | 3055 |
| 2023-12-07 | 74.46 | $80.40 | 1685 |
| 2023-12-06 | 73.52 | $73.34 | 1958 |
| 2023-12-05 | 73.94 | $73.45 | 1348 |
| 2023-12-04 | 74.42 | $73.20 | 3021 |
| 2023-12-01 | 75.04 | $79.80 | 999 |
| 2023-11-30 | 74.40 | $73.20 | 1963 |
| 2023-11-29 | 75.06 | $80.70 | 1828 |
| 2023-11-28 | 74.27 | $66.90 | 910 |
| 2023-11-27 | 76.28 | $66.60 | 2676 |
| 2023-11-24 | 78.69 | $71.40 | 812 |
| 2023-11-22 | 80.50 | $72.90 | 1230 |
| 2023-11-21 | 82.28 | $76.50 | 1155 |
| 2023-11-20 | 83.61 | $82.20 | 1151 |
| 2023-11-17 | 83.94 | $85.80 | 701 |
| 2023-11-16 | 83.58 | $83.10 | 423 |
| 2023-11-15 | 83.73 | $81.30 | 637 |
| 2023-11-14 | 84.28 | $82.50 | 1018 |
| 2023-11-13 | 84.67 | $82.20 | 817 |
| 2023-11-10 | 85.18 | $73.50 | 1573 |
| 2023-11-09 | 87.60 | $97.20 | 2147 |
| 2023-11-08 | 85.42 | $91.80 | 377 |
| 2023-11-07 | 84.02 | $91.80 | 762 |
| 2023-11-06 | 82.40 | $89.85 | 466 |
| 2023-11-03 | 80.93 | $89.70 | 814 |
| 2023-11-02 | 79.27 | $87.90 | 1287 |
| 2023-11-01 | 77.73 | $85.50 | 1348 |
| 2023-10-31 | 76.47 | $83.70 | 952 |
| 2023-10-30 | 75.41 | $82.50 | 3885 |
| 2023-10-27 | 74.46 | $95.40 | 3470 |
| 2023-10-26 | 70.67 | $84.60 | 1747 |
| 2023-10-25 | 68.59 | $77.40 | 803 |
| 2023-10-24 | 67.74 | $77.10 | 1210 |
| 2023-10-23 | 66.88 | $69.30 | 1452 |
| 2023-10-20 | 67.58 | $68.10 | 352 |
| 2023-10-19 | 68.70 | $64.80 | 1315 |
| 2023-10-18 | 70.77 | $72.90 | 1521 |
| 2023-10-17 | 71.52 | $77.70 | 3108 |
| 2023-10-16 | 71.43 | $84.00 | 5242 |
| 2023-10-13 | 70.08 | $64.20 | 2669 |
| 2023-10-12 | 72.75 | $70.20 | 1771 |
| 2023-10-11 | 74.65 | $75.00 | 495 |
| 2023-10-10 | 75.91 | $78.00 | 719 |
| 2023-10-09 | 76.81 | $75.30 | 1104 |
| 2023-10-06 | 78.48 | $81.30 | 389 |
| 2023-10-05 | 79.24 | $81.60 | 1190 |
| 2023-10-04 | 80.12 | $78.90 | 386 |
| 2023-10-03 | 81.78 | $75.00 | 969 |
| 2023-10-02 | 84.60 | $81.60 | 1259 |
| 2023-09-29 | 86.54 | $84.00 | 1494 |
| 2023-09-28 | 88.36 | $82.80 | 2181 |
| 2023-09-27 | 90.78 | $87.90 | 1047 |
| 2023-09-26 | 92.58 | $88.20 | 799 |
| 2023-09-25 | 94.66 | $89.10 | 1356 |
| 2023-09-22 | 96.94 | $91.50 | 1223 |
| 2023-09-21 | 99.14 | $93.30 | 1051 |
| 2023-09-20 | 101.36 | $99.60 | 683 |
| 2023-09-19 | 102.65 | $99.60 | 346 |
| 2023-09-18 | 104.20 | $103.80 | 1412 |
| 2023-09-15 | 105.16 | $98.70 | 727 |
| 2023-09-14 | 107.38 | $100.50 | 1675 |
| 2023-09-13 | 109.63 | $103.20 | 332 |
| 2023-09-12 | 111.70 | $105.00 | 260 |
| 2023-09-11 | 113.76 | $103.80 | 1667 |
| 2023-09-08 | 116.43 | $105.30 | 730 |
| 2023-09-07 | 119.24 | $114.90 | 1830 |
| 2023-09-06 | 120.49 | $113.70 | 1587 |
| 2023-09-05 | 122.21 | $121.20 | 586 |
| 2023-09-01 | 122.64 | $121.20 | 865 |
| 2023-08-31 | 123.15 | $121.50 | 1580 |
| 2023-08-30 | 123.69 | $121.20 | 362 |
| 2023-08-29 | 124.38 | $119.40 | 1060 |
| 2023-08-28 | 125.58 | $119.10 | 352 |
| 2023-08-25 | 127.03 | $120.30 | 1369 |
| 2023-08-24 | 128.46 | $122.40 | 1761 |
| 2023-08-23 | 129.68 | $124.20 | 1026 |
| 2023-08-22 | 130.71 | $128.10 | 710 |
| 2023-08-21 | 131.08 | $131.40 | 1094 |
| 2023-08-18 | 130.79 | $138.00 | 1837 |
| 2023-08-17 | 129.06 | $138.00 | 2290 |
| 2023-08-16 | 127.05 | $151.20 | 2353 |
| 2023-08-15 | 121.94 | $147.00 | 3802 |
| 2023-08-14 | 116.89 | $140.40 | 2380 |
| 2023-08-11 | 112.46 | $130.50 | 1327 |
| 2023-08-10 | 109.43 | $120.00 | 1626 |
| 2023-08-09 | 108.18 | $112.80 | 464 |
| 2023-08-08 | 108.30 | $110.70 | 894 |
| 2023-08-07 | 108.94 | $113.70 | 533 |
| 2023-08-04 | 109.10 | $111.00 | 652 |
| 2023-08-03 | 109.92 | $109.80 | 434 |
| 2023-08-02 | 111.19 | $106.80 | 2256 |
| 2023-08-01 | 113.36 | $98.70 | 2289 |
| 2023-07-31 | 117.64 | $93.00 | 6795 |
| 2023-07-28 | 123.85 | $121.20 | 784 |
| 2023-07-27 | 125.17 | $118.50 | 1137 |
| 2023-07-26 | 127.30 | $120.60 | 941 |
| 2023-07-25 | 129.36 | $122.70 | 1011 |
| 2023-07-24 | 131.34 | $127.80 | 1228 |
| 2023-07-21 | 132.60 | $130.50 | 2493 |
| 2023-07-20 | 133.50 | $130.20 | 2060 |
| 2023-07-19 | 134.64 | $129.60 | 950 |
| 2023-07-18 | 136.11 | $127.80 | 1126 |
| 2023-07-17 | 138.21 | $128.85 | 1188 |
| 2023-07-14 | 140.44 | $132.90 | 795 |
| 2023-07-13 | 142.18 | $133.20 | 794 |
| 2023-07-12 | 144.14 | $136.20 | 1257 |
| 2023-07-11 | 145.78 | $137.40 | 765 |
| 2023-07-10 | 147.43 | $137.70 | 421 |
| 2023-07-07 | 149.27 | $137.70 | 807 |
| 2023-07-06 | 151.38 | $136.80 | 349 |
| 2023-07-05 | 154.01 | $140.70 | 1490 |
| 2023-07-03 | 156.21 | $137.40 | 749 |
| 2023-06-30 | 159.41 | $139.20 | 944 |
| 2023-06-29 | 162.70 | $134.25 | 798 |
| 2023-06-28 | 167.51 | $137.70 | 2901 |
| 2023-06-27 | 172.28 | $150.60 | 2321 |
| 2023-06-26 | 175.01 | $160.20 | 980 |
| 2023-06-23 | 176.06 | $166.80 | 658 |
| 2023-06-22 | 175.77 | $171.90 | 278 |
| 2023-06-21 | 174.25 | $172.20 | 855 |
| 2023-06-20 | 172.30 | $172.20 | 1042 |
| 2023-06-16 | 169.91 | $176.10 | 804 |
| 2023-06-15 | 166.20 | $176.70 | 1433 |
| 2023-06-14 | 161.65 | $179.10 | 2342 |
| 2023-06-13 | 155.76 | $183.00 | 4718 |
| 2023-06-12 | 148.00 | $181.50 | 10349 |
| 2023-06-09 | 139.22 | $166.80 | 2015 |
| 2023-06-08 | 132.06 | $170.10 | 1165 |
| 2023-06-07 | 123.00 | $174.90 | 2540 |
| 2023-06-06 | 111.45 | $190.20 | 2562 |
| 2023-06-05 | 94.82 | $96.75 | 3968 |
| 2023-06-02 | 95.23 | $96.75 | 1458 |
| 2023-06-01 | 95.76 | $96.75 | 2417 |
| 2023-05-31 | 96.41 | $92.25 | 1880 |
| 2023-05-30 | 98.15 | $94.50 | 800 |
| 2023-05-26 | 99.74 | $94.50 | 831 |
| 2023-05-25 | 101.63 | $92.25 | 3322 |
| 2023-05-24 | 104.33 | $99.00 | 4376 |
| 2023-05-23 | 106.07 | $108.00 | 1828 |
| 2023-05-22 | 106.23 | $105.75 | 1561 |
| 2023-05-19 | 106.91 | $103.50 | 871 |
| 2023-05-18 | 108.21 | $108.00 | 735 |
| 2023-05-17 | 108.79 | $108.00 | 779 |
| 2023-05-16 | 109.50 | $105.75 | 1589 |
| 2023-05-15 | 110.82 | $105.75 | 1377 |
| 2023-05-12 | 112.37 | $112.50 | 1023 |
| 2023-05-11 | 112.78 | $112.50 | 737 |
| 2023-05-10 | 113.27 | $112.50 | 495 |
| 2023-05-09 | 113.86 | $114.75 | 1462 |
| 2023-05-08 | 114.09 | $119.25 | 556 |
| 2023-05-05 | 113.43 | $121.50 | 1353 |
| 2023-05-04 | 112.23 | $117.00 | 674 |
| 2023-05-03 | 111.80 | $119.25 | 852 |
| 2023-05-02 | 110.86 | $123.75 | 781 |
| 2023-05-01 | 108.86 | $123.75 | 1766 |
| 2023-04-28 | 106.58 | $108.00 | 1150 |
| 2023-04-27 | 107.30 | $105.75 | 968 |
| 2023-04-26 | 108.66 | $105.75 | 603 |
| 2023-04-25 | 110.30 | $108.00 | 570 |
| 2023-04-24 | 111.77 | $108.00 | 344 |
| 2023-04-21 | 113.52 | $110.25 | 509 |
| 2023-04-20 | 115.13 | $108.00 | 837 |
| 2023-04-19 | 117.52 | $112.50 | 1184 |
| 2023-04-18 | 119.38 | $114.75 | 462 |
| 2023-04-17 | 121.10 | $114.75 | 983 |
| 2023-04-14 | 123.14 | $114.75 | 487 |
| 2023-04-13 | 125.53 | $114.75 | 1327 |
| 2023-04-12 | 128.33 | $119.25 | 1092 |
| 2023-04-11 | 130.66 | $121.50 | 3065 |
| 2023-04-10 | 132.90 | $123.75 | 536 |
| 2023-04-06 | 135.04 | $123.75 | 854 |
| 2023-04-05 | 137.53 | $135.00 | 725 |
| 2023-04-04 | 138.05 | $137.25 | 839 |
| 2023-04-03 | 138.18 | $144.00 | 183 |
| 2023-03-31 | 136.90 | $144.00 | 676 |
| 2023-03-30 | 135.42 | $141.75 | 322 |
| 2023-03-29 | 134.18 | $141.75 | 243 |
| 2023-03-28 | 132.75 | $141.75 | 451 |
| 2023-03-27 | 131.10 | $146.25 | 863 |
| 2023-03-24 | 128.26 | $144.00 | 1980 |
| 2023-03-23 | 125.46 | $128.25 | 872 |
| 2023-03-22 | 125.56 | $132.75 | 180 |
| 2023-03-21 | 124.77 | $132.75 | 454 |
| 2023-03-20 | 123.89 | $132.75 | 1609 |
| 2023-03-17 | 122.91 | $119.25 | 604 |
| 2023-03-16 | 124.67 | $126.00 | 764 |
| 2023-03-15 | 125.33 | $130.50 | 211 |
| 2023-03-14 | 125.20 | $130.50 | 580 |
| 2023-03-13 | 125.10 | $121.50 | 380 |
| 2023-03-10 | 126.94 | $119.25 | 602 |
| 2023-03-09 | 129.59 | $126.00 | 628 |
| 2023-03-08 | 131.30 | $126.00 | 490 |
| 2023-03-07 | 133.33 | $126.00 | 356 |
| 2023-03-06 | 135.72 | $126.00 | 692 |
| 2023-03-03 | 138.54 | $130.50 | 334 |
| 2023-03-02 | 140.90 | $132.75 | 272 |
| 2023-03-01 | 143.19 | $132.75 | 257 |
| 2023-02-28 | 145.87 | $130.50 | 815 |
| 2023-02-27 | 149.48 | $139.50 | 952 |
| 2023-02-24 | 151.78 | $144.00 | 182 |
| 2023-02-23 | 153.50 | $148.50 | 147 |
| 2023-02-22 | 154.56 | $144.00 | 461 |
| 2023-02-21 | 156.72 | $146.25 | 857 |
| 2023-02-17 | 158.76 | $150.75 | 285 |
| 2023-02-16 | 160.16 | $155.25 | 526 |
| 2023-02-15 | 160.81 | $153.00 | 555 |
| 2023-02-14 | 162.03 | $150.75 | 324 |
| 2023-02-13 | 163.89 | $153.00 | 592 |
| 2023-02-10 | 165.54 | $157.50 | 410 |
| 2023-02-09 | 166.47 | $155.25 | 755 |
| 2023-02-08 | 167.98 | $157.50 | 775 |
| 2023-02-07 | 169.21 | $164.25 | 782 |
| 2023-02-06 | 169.16 | $168.75 | 546 |
| 2023-02-03 | 168.10 | $171.00 | 1196 |
| 2023-02-02 | 166.34 | $166.50 | 1208 |
| 2023-02-01 | 165.19 | $168.75 | 1067 |
| 2023-01-31 | 163.32 | $168.75 | 1639 |
| 2023-01-30 | 161.10 | $166.50 | 3208 |
| 2023-01-27 | 158.94 | $171.00 | 1640 |
| 2023-01-26 | 155.45 | $159.75 | 689 |
| 2023-01-25 | 153.72 | $159.75 | 1108 |
| 2023-01-24 | 151.67 | $159.75 | 1058 |
| 2023-01-23 | 149.26 | $155.25 | 737 |
| 2023-01-20 | 147.38 | $153.00 | 384 |
| 2023-01-19 | 145.64 | $146.25 | 875 |
| 2023-01-18 | 145.02 | $148.50 | 1058 |
| 2023-01-17 | 143.81 | $153.00 | 1391 |
| 2023-01-13 | 141.43 | $157.50 | 2245 |
| 2023-01-12 | 137.70 | $153.00 | 3433 |
| 2023-01-11 | 134.31 | $146.25 | 468 |
| 2023-01-10 | 131.80 | $144.00 | 1060 |
| 2023-01-09 | 129.37 | $144.00 | 472 |
| 2023-01-06 | 126.56 | $141.75 | 1056 |
| 2023-01-05 | 123.79 | $146.25 | 821 |
| 2023-01-04 | 119.66 | $137.25 | 369 |
| 2023-01-03 | 116.81 | $135.00 | 556 |
| 2022-12-30 | 114.03 | $130.50 | 1731 |
| 2022-12-29 | 111.81 | $121.50 | 4073 |
| 2022-12-28 | 111.20 | $105.75 | 1036 |
| 2022-12-27 | 113.88 | $99.00 | 1536 |
| 2022-12-23 | 118.49 | $103.50 | 995 |
| 2022-12-22 | 122.95 | $103.50 | 1067 |
| 2022-12-21 | 128.19 | $103.50 | 1600 |
| 2022-12-20 | 134.32 | $105.75 | 2457 |
| 2022-12-19 | 140.99 | $112.50 | 1420 |
| 2022-12-16 | 147.33 | $119.25 | 2009 |
| 2022-12-15 | 153.27 | $132.75 | 2012 |
| 2022-12-14 | 157.30 | $146.25 | 2086 |
| 2022-12-13 | 159.11 | $146.25 | 3002 |
| 2022-12-12 | 161.18 | $159.75 | 10299 |
| 2022-12-09 | 160.70 | $157.50 | 1561 |
| 2022-12-08 | 160.58 | $159.75 | 740 |
| 2022-12-07 | 159.93 | $162.00 | 416 |
| 2022-12-06 | 158.65 | $162.00 | 371 |
| 2022-12-05 | 157.13 | $157.50 | 587 |
| 2022-12-02 | 156.27 | $164.25 | 1130 |
| 2022-12-01 | 153.82 | $150.75 | 306 |
| 2022-11-30 | 153.77 | $150.75 | 412 |
| 2022-11-29 | 153.69 | $153.00 | 448 |
| 2022-11-28 | 153.08 | $153.00 | 720 |
| 2022-11-25 | 152.33 | $157.50 | 366 |
| 2022-11-23 | 150.48 | $150.75 | 835 |
| 2022-11-22 | 149.72 | $146.25 | 433 |
| 2022-11-21 | 149.74 | $146.25 | 719 |
| 2022-11-18 | 149.74 | $146.25 | 265 |
| 2022-11-17 | 149.69 | $146.25 | 1608 |
| 2022-11-16 | 149.60 | $153.00 | 630 |
| 2022-11-15 | 148.02 | $153.00 | 780 |
| 2022-11-14 | 146.16 | $153.00 | 1628 |
| 2022-11-11 | 143.95 | $159.75 | 1368 |
| 2022-11-10 | 139.94 | $148.50 | 1285 |
| 2022-11-09 | 137.62 | $146.25 | 860 |
| 2022-11-08 | 135.38 | $157.50 | 2143 |
| 2022-11-07 | 130.41 | $171.00 | 4020 |
| 2022-11-04 | 121.78 | $153.00 | 4037 |
| 2022-11-03 | 115.58 | $162.00 | 16224 |
| 2022-11-02 | 106.53 | $123.75 | 8858 |
| 2022-11-01 | 104.13 | $112.50 | 6008 |
| 2022-10-31 | 103.79 | $103.50 | 3489 |
| 2022-10-28 | 105.37 | $110.25 | 3695 |
| 2022-10-27 | 105.86 | $105.75 | 2385 |
| 2022-10-26 | 107.45 | $108.00 | 1532 |
| 2022-10-25 | 108.89 | $108.00 | 2272 |
| 2022-10-24 | 110.65 | $108.00 | 1476 |
| 2022-10-21 | 112.77 | $110.25 | 1599 |
| 2022-10-20 | 114.84 | $108.00 | 1660 |
| 2022-10-19 | 117.78 | $112.50 | 1073 |
| 2022-10-18 | 120.32 | $114.75 | 1679 |
| 2022-10-17 | 122.86 | $121.50 | 1185 |
| 2022-10-14 | 124.46 | $128.25 | 288 |
| 2022-10-13 | 124.95 | $132.75 | 566 |
| 2022-10-12 | 124.64 | $126.00 | 303 |
| 2022-10-11 | 125.78 | $128.25 | 464 |
| 2022-10-10 | 126.70 | $128.25 | 275 |
| 2022-10-07 | 127.83 | $130.50 | 752 |
| 2022-10-06 | 128.75 | $132.75 | 397 |
| 2022-10-05 | 129.42 | $132.75 | 752 |
| 2022-10-04 | 130.28 | $135.00 | 890 |
| 2022-10-03 | 130.87 | $135.00 | 792 |
| 2022-09-30 | 131.65 | $135.00 | 660 |
| 2022-09-29 | 132.63 | $130.50 | 477 |
| 2022-09-28 | 134.81 | $132.75 | 952 |
| 2022-09-27 | 136.95 | $126.00 | 1401 |
| 2022-09-26 | 140.93 | $121.50 | 991 |
| 2022-09-23 | 146.58 | $135.00 | 1101 |
| 2022-09-22 | 150.37 | $137.25 | 1826 |
| 2022-09-21 | 154.34 | $144.00 | 876 |
| 2022-09-20 | 157.59 | $150.75 | 656 |
| 2022-09-19 | 159.99 | $155.25 | 671 |
| 2022-09-16 | 161.86 | $155.25 | 1023 |
| 2022-09-15 | 164.08 | $157.50 | 862 |
| 2022-09-14 | 166.22 | $162.00 | 1319 |
| 2022-09-13 | 167.79 | $166.50 | 615 |
| 2022-09-12 | 168.70 | $168.75 | 1620 |
| 2022-09-09 | 169.31 | $164.25 | 1299 |
| 2022-09-08 | 170.99 | $162.00 | 712 |
| 2022-09-07 | 173.45 | $166.50 | 1157 |
| 2022-09-06 | 175.38 | $173.25 | 389 |
| 2022-09-02 | 176.21 | $173.25 | 750 |
| 2022-09-01 | 177.20 | $175.50 | 692 |
| 2022-08-31 | 177.89 | $175.50 | 640 |
| 2022-08-30 | 178.70 | $171.00 | 402 |
| 2022-08-29 | 180.61 | $173.25 | 775 |
| 2022-08-26 | 182.36 | $175.50 | 397 |
| 2022-08-25 | 183.92 | $177.75 | 556 |
| 2022-08-24 | 185.27 | $182.25 | 783 |
| 2022-08-23 | 185.88 | $182.25 | 335 |
| 2022-08-22 | 186.58 | $180.00 | 901 |
| 2022-08-19 | 187.87 | $184.50 | 897 |
| 2022-08-18 | 188.41 | $193.50 | 417 |
| 2022-08-17 | 187.13 | $191.25 | 677 |
| 2022-08-16 | 186.11 | $193.50 | 325 |
| 2022-08-15 | 184.44 | $195.75 | 707 |
| 2022-08-12 | 182.04 | $184.50 | 1603 |
| 2022-08-11 | 181.62 | $189.00 | 512 |
| 2022-08-10 | 180.19 | $189.00 | 2043 |
| 2022-08-09 | 178.55 | $189.00 | 2794 |
| 2022-08-08 | 176.65 | $193.50 | 1132 |
| 2022-08-05 | 173.53 | $195.75 | 549 |
| 2022-08-04 | 169.46 | $186.75 | 1231 |
| 2022-08-03 | 166.68 | $173.25 | 1725 |
| 2022-08-02 | 166.34 | $159.75 | 1493 |
| 2022-08-01 | 168.85 | $164.25 | 699 |
| 2022-07-29 | 170.87 | $166.50 | 636 |
| 2022-07-28 | 172.78 | $171.00 | 530 |
| 2022-07-27 | 174.11 | $171.00 | 599 |
| 2022-07-26 | 175.69 | $173.25 | 267 |
| 2022-07-25 | 177.10 | $175.50 | 571 |
| 2022-07-22 | 178.30 | $173.25 | 712 |
| 2022-07-21 | 180.21 | $182.25 | 330 |
| 2022-07-20 | 180.57 | $182.25 | 509 |
| 2022-07-19 | 181.03 | $182.25 | 332 |
| 2022-07-18 | 181.61 | $180.00 | 846 |
| 2022-07-15 | 182.80 | $189.00 | 713 |
| 2022-07-14 | 182.32 | $191.25 | 106 |
| 2022-07-13 | 181.34 | $195.75 | 595 |
| 2022-07-12 | 179.30 | $191.25 | 252 |
| 2022-07-11 | 177.95 | $193.50 | 580 |
| 2022-07-08 | 175.96 | $189.00 | 338 |
| 2022-07-07 | 174.68 | $191.25 | 991 |
| 2022-07-06 | 172.80 | $184.50 | 507 |
| 2022-07-05 | 172.12 | $182.25 | 255 |
| 2022-07-01 | 171.91 | $180.00 | 1712 |
| 2022-06-30 | 172.24 | $166.50 | 1008 |
| 2022-06-29 | 175.57 | $175.50 | 249 |
| 2022-06-28 | 177.64 | $180.00 | 2757 |
| 2022-06-27 | 179.20 | $182.25 | 1028 |
| 2022-06-24 | 180.64 | $191.25 | 1072 |
| 2022-06-23 | 180.52 | $180.00 | 546 |
| 2022-06-22 | 182.86 | $182.25 | 1675 |
| 2022-06-21 | 185.22 | $189.00 | 1540 |
| 2022-06-17 | 186.65 | $186.75 | 1245 |
| 2022-06-16 | 188.89 | $175.50 | 1479 |
| 2022-06-15 | 193.98 | $191.25 | 651 |
| 2022-06-14 | 196.67 | $186.75 | 774 |
| 2022-06-13 | 200.84 | $184.50 | 2300 |
| 2022-06-10 | 206.26 | $195.75 | 1943 |
| 2022-06-09 | 210.27 | $207.00 | 1321 |
| 2022-06-08 | 212.63 | $211.50 | 973 |
| 2022-06-07 | 214.51 | $213.75 | 1196 |
| 2022-06-06 | 216.31 | $216.00 | 1786 |
| 2022-06-03 | 217.99 | $213.75 | 1398 |
| 2022-06-02 | 220.50 | $227.25 | 785 |
| 2022-06-01 | 220.65 | $231.75 | 889 |
| 2022-05-31 | 219.96 | $227.25 | 1378 |
| 2022-05-27 | 220.20 | $213.75 | 894 |
| 2022-05-26 | 223.41 | $216.00 | 1195 |
| 2022-05-25 | 226.74 | $216.00 | 1409 |
| 2022-05-24 | 230.70 | $216.00 | 1788 |
| 2022-05-23 | 235.37 | $229.50 | 833 |
| 2022-05-20 | 238.02 | $240.75 | 517 |
| 2022-05-19 | 238.80 | $236.25 | 1087 |
| 2022-05-18 | 240.71 | $236.25 | 525 |
| 2022-05-17 | 243.01 | $258.75 | 1036 |
| 2022-05-16 | 240.99 | $247.50 | 1412 |
| 2022-05-13 | 241.10 | $234.00 | 1314 |
| 2022-05-12 | 244.14 | $227.25 | 3096 |
| 2022-05-11 | 249.17 | $213.75 | 3260 |
| 2022-05-10 | 257.91 | $240.75 | 3433 |
| 2022-05-09 | 262.41 | $252.00 | 2569 |
| 2022-05-06 | 265.30 | $258.75 | 2059 |
| 2022-05-05 | 267.27 | $274.50 | 2720 |
| 2022-05-04 | 266.25 | $270.00 | 6907 |
| 2022-05-03 | 266.06 | $270.00 | 508 |
| 2022-05-02 | 265.86 | $270.00 | 1062 |
| 2022-04-29 | 265.67 | $267.75 | 1953 |
| 2022-04-28 | 265.95 | $256.50 | 2351 |
| 2022-04-27 | 268.69 | $261.00 | 1578 |
| 2022-04-26 | 270.95 | $261.00 | 1851 |
| 2022-04-25 | 273.60 | $261.00 | 1285 |
| 2022-04-22 | 276.70 | $258.75 | 1990 |
| 2022-04-21 | 280.78 | $252.00 | 2480 |
| 2022-04-20 | 286.95 | $263.25 | 2488 |
| 2022-04-19 | 291.73 | $270.00 | 2121 |
| 2022-04-18 | 295.83 | $270.00 | 3434 |
| 2022-04-14 | 300.56 | $281.25 | 1076 |
| 2022-04-13 | 303.62 | $283.50 | 623 |
| 2022-04-12 | 306.64 | $281.25 | 1440 |
| 2022-04-11 | 310.55 | $297.00 | 1453 |
| 2022-04-08 | 311.68 | $315.00 | 2413 |
| 2022-04-07 | 309.11 | $319.50 | 1520 |
| 2022-04-06 | 305.09 | $315.00 | 1621 |
| 2022-04-05 | 301.29 | $328.50 | 1156 |
| 2022-04-04 | 293.96 | $330.75 | 7940 |
| 2022-04-01 | 284.90 | $317.25 | 2534 |
| 2022-03-31 | 277.19 | $306.00 | 3570 |
| 2022-03-30 | 270.59 | $283.50 | 1484 |
| 2022-03-29 | 267.65 | $274.50 | 2962 |
| 2022-03-28 | 266.13 | $272.25 | 1169 |
| 2022-03-25 | 264.84 | $270.00 | 1472 |
| 2022-03-24 | 263.82 | $279.00 | 2490 |
| 2022-03-23 | 260.75 | $274.50 | 2583 |
| 2022-03-22 | 258.15 | $288.00 | 2742 |
| 2022-03-21 | 252.31 | $276.75 | 2134 |
| 2022-03-18 | 247.94 | $274.50 | 1591 |
| 2022-03-17 | 243.39 | $258.75 | 2129 |
| 2022-03-16 | 241.49 | $254.25 | 1041 |
| 2022-03-15 | 240.32 | $238.50 | 1592 |
| 2022-03-14 | 242.35 | $229.50 | 1882 |
| 2022-03-11 | 246.69 | $245.25 | 2002 |
| 2022-03-10 | 248.48 | $254.25 | 476 |
| 2022-03-09 | 248.74 | $256.50 | 1289 |
| 2022-03-08 | 248.64 | $236.25 | 2197 |
| 2022-03-07 | 252.87 | $240.75 | 1609 |
| 2022-03-04 | 256.91 | $252.00 | 812 |
| 2022-03-03 | 259.29 | $256.50 | 1234 |
| 2022-03-02 | 261.17 | $265.50 | 761 |
| 2022-03-01 | 261.53 | $270.00 | 1423 |
| 2022-02-28 | 261.06 | $270.00 | 1085 |
| 2022-02-25 | 260.59 | $272.25 | 757 |
| 2022-02-24 | 259.64 | $272.25 | 1426 |
| 2022-02-23 | 258.62 | $261.00 | 1324 |
| 2022-02-22 | 259.89 | $263.25 | 1115 |
| 2022-02-18 | 260.99 | $263.25 | 1269 |
| 2022-02-17 | 262.35 | $270.00 | 2364 |
| 2022-02-16 | 262.60 | $272.25 | 1145 |
| 2022-02-15 | 262.52 | $276.75 | 1088 |
| 2022-02-14 | 261.58 | $261.00 | 1384 |
| 2022-02-11 | 263.92 | $267.75 | 1123 |
| 2022-02-10 | 265.32 | $276.75 | 1739 |
| 2022-02-09 | 265.16 | $285.75 | 940 |
| 2022-02-08 | 263.20 | $276.75 | 1313 |
| 2022-02-07 | 262.95 | $274.50 | 1595 |
| 2022-02-04 | 263.28 | $272.25 | 958 |
| 2022-02-03 | 264.27 | $267.75 | 1590 |
| 2022-02-02 | 266.52 | $288.00 | 1068 |
| 2022-02-01 | 265.02 | $301.50 | 1232 |
| 2022-01-31 | 260.60 | $292.50 | 1400 |
| 2022-01-28 | 257.54 | $270.00 | 2166 |
| 2022-01-27 | 258.94 | $254.25 | 1747 |
| 2022-01-26 | 264.08 | $279.00 | 1167 |
| 2022-01-25 | 265.04 | $276.75 | 1812 |
| 2022-01-24 | 266.84 | $272.25 | 2938 |
| 2022-01-21 | 270.10 | $272.25 | 3029 |
| 2022-01-20 | 274.10 | $279.00 | 1784 |
| 2022-01-19 | 277.55 | $274.50 | 2756 |
| 2022-01-18 | 282.73 | $288.00 | 1825 |
| 2022-01-14 | 286.12 | $301.50 | 1660 |
| 2022-01-13 | 287.44 | $303.75 | 1831 |
| 2022-01-12 | 288.74 | $310.50 | 3004 |
| 2022-01-11 | 289.07 | $312.75 | 1629 |
| 2022-01-10 | 289.24 | $310.50 | 2555 |
| 2022-01-07 | 290.18 | $312.75 | 2035 |
| 2022-01-06 | 291.08 | $297.00 | 1690 |
| 2022-01-05 | 295.73 | $308.25 | 2532 |
| 2022-01-04 | 299.06 | $335.25 | 2225 |
| 2022-01-03 | 297.55 | $342.00 | 3737 |
| 2021-12-31 | 294.70 | $303.75 | 4160 |
| 2021-12-30 | 299.79 | $317.25 | 4609 |
| 2021-12-29 | 303.21 | $303.75 | 3812 |
| 2021-12-28 | 310.39 | $308.25 | 3152 |
| 2021-12-27 | 318.14 | $321.75 | 4629 |
| 2021-12-23 | 324.65 | $330.75 | 4464 |
| 2021-12-22 | 330.68 | $330.75 | 4904 |
| 2021-12-21 | 338.05 | $337.50 | 6082 |
| 2021-12-20 | 345.55 | $312.75 | 7919 |
| 2021-12-17 | 359.83 | $337.50 | 14860 |
| 2021-12-16 | 371.55 | $330.75 | 37451 |
| 2021-12-15 | 386.90 | $267.75 | 25661 |
| 2021-12-14 | 418.30 | $249.75 | 44008 |
| 2021-12-13 | 458.78 | $438.75 | 8782 |
| 2021-12-10 | 466.12 | $447.75 | 4204 |
| 2021-12-09 | 472.89 | $452.25 | 2271 |
| 2021-12-08 | 479.93 | $470.25 | 1907 |
| 2021-12-07 | 484.44 | $468.00 | 3153 |
| 2021-12-06 | 490.27 | $456.75 | 2511 |
| 2021-12-03 | 499.51 | $450.00 | 3300 |
| 2021-12-02 | 511.74 | $470.25 | 4576 |
| 2021-12-01 | 521.74 | $465.75 | 3613 |
| 2021-11-30 | 534.33 | $495.00 | 6812 |
| 2021-11-29 | 542.79 | $490.50 | 6150 |
| 2021-11-26 | 553.54 | $513.00 | 3176 |
| 2021-11-24 | 561.24 | $540.00 | 3531 |
| 2021-11-23 | 564.43 | $551.25 | 1939 |
| 2021-11-22 | 565.69 | $544.50 | 3341 |
| 2021-11-19 | 568.49 | $564.75 | 2000 |
| 2021-11-18 | 567.38 | $553.50 | 2862 |
| 2021-11-17 | 568.36 | $589.50 | 5116 |
| 2021-11-16 | 561.82 | $621.00 | 5490 |
| 2021-11-15 | 547.50 | $580.50 | 4287 |
| 2021-11-12 | 539.35 | $594.00 | 9040 |
| 2021-11-11 | 527.00 | $540.00 | 2300 |
| 2021-11-10 | 524.03 | $537.75 | 2844 |
| 2021-11-09 | 521.06 | $549.00 | 3290 |
| 2021-11-08 | 515.24 | $549.00 | 3933 |
| 2021-11-05 | 508.50 | $549.00 | 3986 |
| 2021-11-04 | 500.72 | $558.00 | 6168 |
| 2021-11-03 | 489.86 | $558.00 | 5071 |
| 2021-11-02 | 477.35 | $535.50 | 4820 |
| 2021-11-01 | 467.69 | $495.00 | 4144 |
| 2021-10-29 | 465.17 | $461.25 | 4096 |
| 2021-10-28 | 469.53 | $486.00 | 6293 |
| 2021-10-27 | 469.55 | $459.00 | 4935 |
| 2021-10-26 | 475.44 | $470.25 | 10359 |
| 2021-10-25 | 480.09 | $481.50 | 6511 |
| 2021-10-22 | 483.29 | $492.75 | 1836 |
| 2021-10-21 | 484.81 | $501.75 | 2554 |
| 2021-10-20 | 484.86 | $477.00 | 10733 |
| 2021-10-19 | 490.33 | $490.50 | 6765 |
| 2021-10-18 | 494.01 | $508.50 | 2851 |
| 2021-10-15 | 494.68 | $517.50 | 2839 |
| 2021-10-14 | 493.75 | $519.75 | 1770 |
| 2021-10-13 | 492.41 | $513.00 | 2640 |
| 2021-10-12 | 492.50 | $492.75 | 3318 |
| 2021-10-11 | 497.10 | $497.25 | 703 |
| 2021-10-08 | 501.72 | $488.25 | 1636 |
| 2021-10-07 | 509.21 | $497.25 | 1416 |
| 2021-10-06 | 516.23 | $501.75 | 2636 |
| 2021-10-05 | 523.65 | $501.75 | 1239 |
| 2021-10-04 | 532.47 | $501.75 | 2903 |
| 2021-10-01 | 542.91 | $531.00 | 4055 |
| 2021-09-30 | 549.05 | $490.50 | 6108 |
| 2021-09-29 | 564.87 | $517.50 | 4778 |
| 2021-09-28 | 577.69 | $542.25 | 2747 |
| 2021-09-27 | 587.47 | $562.50 | 4775 |
| 2021-09-24 | 594.66 | $564.75 | 4168 |
| 2021-09-23 | 602.61 | $585.00 | 4411 |
| 2021-09-22 | 607.65 | $587.25 | 2624 |
| 2021-09-21 | 613.07 | $596.25 | 4026 |
| 2021-09-20 | 617.51 | $576.00 | 2540 |
| 2021-09-17 | 626.96 | $605.25 | 2115 |
| 2021-09-16 | 631.79 | $607.50 | 2989 |
| 2021-09-15 | 636.92 | $609.75 | 2653 |
| 2021-09-14 | 642.38 | $605.25 | 3012 |
| 2021-09-13 | 649.65 | $616.50 | 4407 |
| 2021-09-10 | 655.66 | $650.25 | 2057 |
| 2021-09-09 | 655.46 | $661.50 | 1792 |
| 2021-09-08 | 652.80 | $661.50 | 3631 |
| 2021-09-07 | 649.64 | $663.75 | 2420 |
| 2021-09-03 | 645.43 | $666.00 | 4021 |
| 2021-09-02 | 640.03 | $695.25 | 5760 |
| 2021-09-01 | 627.56 | $652.50 | 2573 |
| 2021-08-31 | 622.07 | $672.75 | 3859 |
| 2021-08-30 | 611.45 | $652.50 | 5765 |
| 2021-08-27 | 603.41 | $666.00 | 7577 |
| 2021-08-26 | 591.29 | $670.50 | 6810 |
| 2021-08-25 | 576.36 | $621.00 | 6904 |
| 2021-08-24 | 569.59 | $643.50 | 6414 |
| 2021-08-23 | 557.16 | $605.25 | 4356 |
| 2021-08-20 | 550.98 | $571.50 | 5517 |
| 2021-08-19 | 551.13 | $528.75 | 3880 |
| 2021-08-18 | 560.55 | $553.50 | 2224 |
| 2021-08-17 | 566.49 | $564.75 | 2082 |
| 2021-08-16 | 571.23 | $562.50 | 2846 |
| 2021-08-13 | 577.43 | $591.75 | 3263 |
| 2021-08-12 | 578.67 | $585.00 | 3092 |
| 2021-08-11 | 581.76 | $567.00 | 6188 |
| 2021-08-10 | 589.36 | $605.25 | 2818 |
| 2021-08-09 | 590.34 | $625.50 | 2671 |
| 2021-08-06 | 587.44 | $641.25 | 6413 |
| 2021-08-05 | 581.00 | $587.25 | 5049 |
| 2021-08-04 | 585.17 | $585.00 | 3627 |
| 2021-08-03 | 590.77 | $591.75 | 5602 |
| 2021-08-02 | 596.12 | $598.50 | 5733 |
| 2021-07-30 | 601.18 | $605.25 | 3805 |
| 2021-07-29 | 605.92 | $587.25 | 3092 |
| 2021-07-28 | 615.49 | $607.50 | 2593 |
| 2021-07-27 | 622.60 | $596.25 | 11783 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.79
2026-02-10
Close Price
$1.71
Vol: 648213
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.79
Average
154.89
Maximum
679.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 1.79 | $1.71 | 648213 |
| 2026-01-30 | 1.86 | $1.71 | 648213 |
| 2025-11-25 | 1.95 | $1.71 | 648213 |
| 2025-04-28 | 2.06 | $2.20 | 2160 |
| 2025-04-25 | 2.04 | $2.20 | 1408 |
| 2025-04-24 | 2.02 | $2.12 | 49940 |
| 2025-04-23 | 2.03 | $2.31 | 751 |
| 2025-04-22 | 1.99 | $2.31 | 4636 |
| 2025-04-21 | 1.94 | $2.16 | 2628 |
| 2025-04-17 | 1.93 | $1.97 | 1681 |
| 2025-04-16 | 2.00 | $2.02 | 7311 |
| 2025-04-15 | 2.06 | $2.11 | 1259 |
| 2025-04-14 | 2.12 | $2.17 | 6327 |
| 2025-04-11 | 2.18 | $2.08 | 1584 |
| 2025-04-10 | 2.29 | $2.13 | 11376 |
| 2025-04-09 | 2.41 | $2.25 | 11801 |
| 2025-04-08 | 2.53 | $2.48 | 3275 |
| 2025-04-07 | 2.61 | $2.65 | 34125 |
| 2025-04-04 | 2.66 | $3.00 | 22818 |
| 2025-04-03 | 2.61 | $2.60 | 46817 |
| 2025-04-02 | 2.69 | $2.01 | 50523 |
| 2025-04-01 | 2.97 | $1.71 | 670384 |
| 2025-03-31 | 3.42 | $3.15 | 29145 |
| 2025-03-28 | 3.51 | $3.32 | 32600 |
| 2025-03-27 | 3.57 | $3.70 | 17121 |
| 2025-03-26 | 3.52 | $3.49 | 10100 |
| 2025-03-25 | 3.54 | $3.48 | 64721 |
| 2025-03-24 | 3.56 | $3.56 | 20111 |
| 2025-03-21 | 3.56 | $3.69 | 43514 |
| 2025-03-20 | 3.53 | $3.93 | 10095 |
| 2025-03-19 | 3.42 | $3.81 | 9954 |
| 2025-03-18 | 3.32 | $3.76 | 13226 |
| 2025-03-17 | 3.22 | $3.79 | 20123 |
| 2025-03-14 | 3.10 | $3.69 | 16900 |
| 2025-03-13 | 3.00 | $3.78 | 26709 |
| 2025-03-12 | 2.85 | $3.48 | 12028 |
| 2025-03-11 | 2.77 | $3.41 | 18800 |
| 2025-03-10 | 2.72 | $3.35 | 45912 |
| 2025-03-07 | 2.68 | $3.17 | 17610 |
| 2025-03-06 | 2.70 | $2.95 | 29918 |
| 2025-03-05 | 2.82 | $2.98 | 98225 |
| 2025-03-04 | 2.96 | $2.59 | 62770 |
| 2025-03-03 | 3.28 | $2.85 | 43002 |
| 2025-02-28 | 3.60 | $3.19 | 39471 |
| 2025-02-27 | 3.89 | $3.25 | 139023 |
| 2025-02-26 | 4.23 | $3.64 | 241028 |
| 2025-02-25 | 4.54 | $3.31 | 114870 |
| 2025-02-24 | 5.03 | $4.31 | 101433 |
| 2025-02-21 | 5.31 | $4.86 | 296423 |
| 2025-02-20 | 5.48 | $5.70 | 6.1M |
| 2025-02-19 | 5.43 | $4.50 | 173223 |
| 2025-02-18 | 5.75 | $5.81 | 176757 |
| 2025-02-14 | 5.73 | $5.40 | 81844 |
| 2025-02-13 | 5.83 | $6.26 | 290590 |
| 2025-02-12 | 5.68 | $6.86 | 4.3M |
| 2025-02-11 | 5.31 | $5.40 | 11110 |
| 2025-02-10 | 5.33 | $5.50 | 8621 |
| 2025-02-07 | 5.32 | $5.34 | 10953 |
| 2025-02-06 | 5.37 | $5.56 | 13460 |
| 2025-02-05 | 5.36 | $5.52 | 8465 |
| 2025-02-04 | 5.37 | $5.40 | 8267 |
| 2025-02-03 | 5.43 | $5.29 | 9871 |
| 2025-01-31 | 5.54 | $5.28 | 15378 |
| 2025-01-30 | 5.68 | $5.07 | 18780 |
| 2025-01-29 | 5.93 | $5.18 | 28237 |
| 2025-01-28 | 6.20 | $5.75 | 20118 |
| 2025-01-27 | 6.34 | $6.10 | 14117 |
| 2025-01-24 | 6.42 | $6.39 | 21150 |
| 2025-01-23 | 6.41 | $6.16 | 17559 |
| 2025-01-22 | 6.48 | $6.27 | 12830 |
| 2025-01-21 | 6.53 | $6.53 | 11751 |
| 2025-01-17 | 6.51 | $6.42 | 8811 |
| 2025-01-16 | 6.52 | $6.21 | 8941 |
| 2025-01-15 | 6.60 | $6.18 | 17451 |
| 2025-01-14 | 6.71 | $6.09 | 25887 |
| 2025-01-13 | 6.86 | $6.35 | 23193 |
| 2025-01-10 | 6.97 | $6.60 | 58673 |
| 2025-01-08 | 7.03 | $6.40 | 27916 |
| 2025-01-07 | 7.15 | $6.82 | 24841 |
| 2025-01-06 | 7.17 | $6.83 | 56078 |
| 2025-01-03 | 7.18 | $7.08 | 67456 |
| 2025-01-02 | 7.11 | $7.07 | 30059 |
| 2024-12-31 | 7.03 | $6.76 | 32329 |
| 2024-12-30 | 7.03 | $7.09 | 52748 |
| 2024-12-27 | 6.92 | $7.23 | 81622 |
| 2024-12-26 | 6.74 | $7.52 | 81739 |
| 2024-12-24 | 6.44 | $7.50 | 123969 |
| 2024-12-23 | 6.07 | $7.46 | 273702 |
| 2024-12-20 | 5.64 | $8.37 | 10.2M |
| 2024-12-19 | 4.84 | $5.11 | 1.6M |
| 2024-12-18 | 4.92 | $5.36 | 17732 |
| 2024-12-17 | 4.94 | $5.63 | 19506 |
| 2024-12-16 | 4.91 | $5.68 | 14897 |
| 2024-12-13 | 4.86 | $5.79 | 10049 |
| 2024-12-12 | 4.80 | $5.78 | 39653 |
| 2024-12-11 | 4.74 | $5.52 | 14907 |
| 2024-12-10 | 4.78 | $5.68 | 18712 |
| 2024-12-09 | 4.80 | $6.08 | 37305 |
| 2024-12-06 | 4.73 | $5.85 | 28669 |
| 2024-12-05 | 4.74 | $5.82 | 19813 |
| 2024-12-04 | 4.79 | $5.64 | 38755 |
| 2024-12-03 | 4.94 | $5.60 | 40494 |
| 2024-12-02 | 5.18 | $5.52 | 43464 |
| 2024-11-29 | 5.52 | $5.46 | 13221 |
| 2024-11-27 | 5.99 | $5.37 | 35516 |
| 2024-11-26 | 6.61 | $5.34 | 20905 |
| 2024-11-25 | 7.42 | $5.53 | 38341 |
| 2024-11-22 | 8.36 | $5.70 | 404254 |
| 2024-11-21 | 9.47 | $7.32 | 26881 |
| 2024-11-20 | 10.33 | $8.19 | 40385 |
| 2024-11-19 | 11.11 | $10.78 | 10146 |
| 2024-11-18 | 11.23 | $10.32 | 14949 |
| 2024-11-15 | 11.54 | $10.95 | 3136 |
| 2024-11-14 | 11.71 | $11.56 | 1748 |
| 2024-11-13 | 11.72 | $11.41 | 1477 |
| 2024-11-12 | 11.78 | $11.73 | 1908 |
| 2024-11-11 | 11.75 | $11.42 | 4086 |
| 2024-11-08 | 11.81 | $11.55 | 3074 |
| 2024-11-07 | 11.84 | $11.67 | 2358 |
| 2024-11-06 | 11.84 | $11.99 | 2753 |
| 2024-11-05 | 11.73 | $11.48 | 696 |
| 2024-11-04 | 11.76 | $11.93 | 1608 |
| 2024-11-01 | 11.65 | $11.41 | 1630 |
| 2024-10-31 | 11.68 | $11.42 | 2296 |
| 2024-10-30 | 11.70 | $11.70 | 1586 |
| 2024-10-29 | 11.65 | $11.69 | 1853 |
| 2024-10-28 | 11.58 | $11.19 | 2749 |
| 2024-10-25 | 11.65 | $11.63 | 1305 |
| 2024-10-24 | 11.60 | $11.55 | 1177 |
| 2024-10-23 | 11.56 | $11.88 | 2796 |
| 2024-10-22 | 11.41 | $12.00 | 5164 |
| 2024-10-21 | 11.19 | $11.67 | 3692 |
| 2024-10-18 | 11.02 | $10.93 | 5022 |
| 2024-10-17 | 11.05 | $10.80 | 2766 |
| 2024-10-16 | 11.14 | $11.04 | 1450 |
| 2024-10-15 | 11.17 | $10.81 | 3586 |
| 2024-10-14 | 11.29 | $11.39 | 968 |
| 2024-10-11 | 11.25 | $10.98 | 1907 |
| 2024-10-10 | 11.33 | $11.00 | 749 |
| 2024-10-09 | 11.43 | $11.01 | 819 |
| 2024-10-08 | 11.55 | $10.75 | 2407 |
| 2024-10-07 | 11.78 | $10.87 | 3029 |
| 2024-10-04 | 12.02 | $11.16 | 1331 |
| 2024-10-03 | 12.22 | $11.63 | 2687 |
| 2024-10-02 | 12.32 | $12.12 | 1177 |
| 2024-10-01 | 12.28 | $11.85 | 1752 |
| 2024-09-30 | 12.31 | $12.33 | 1758 |
| 2024-09-27 | 12.20 | $12.16 | 5294 |
| 2024-09-26 | 12.11 | $12.00 | 1770 |
| 2024-09-25 | 12.06 | $12.17 | 5605 |
| 2024-09-24 | 11.94 | $12.03 | 1128 |
| 2024-09-23 | 11.84 | $12.43 | 2528 |
| 2024-09-20 | 11.60 | $11.97 | 2482 |
| 2024-09-19 | 11.45 | $12.00 | 7151 |
| 2024-09-18 | 11.27 | $12.24 | 5648 |
| 2024-09-17 | 10.98 | $12.14 | 6799 |
| 2024-09-16 | 10.68 | $11.07 | 3865 |
| 2024-09-13 | 10.65 | $11.21 | 6257 |
| 2024-09-12 | 10.60 | $10.84 | 7199 |
| 2024-09-11 | 10.66 | $11.07 | 7293 |
| 2024-09-10 | 10.69 | $10.80 | 5290 |
| 2024-09-09 | 10.83 | $10.46 | 13386 |
| 2024-09-06 | 11.12 | $10.89 | 12094 |
| 2024-09-05 | 11.36 | $11.35 | 34809 |
| 2024-09-04 | 11.53 | $11.40 | 39190 |
| 2024-09-03 | 11.74 | $12.22 | 624090 |
| 2024-08-30 | 11.75 | $12.18 | 211754 |
| 2024-08-29 | 11.81 | $11.92 | 1997 |
| 2024-08-28 | 11.97 | $12.15 | 13869 |
| 2024-08-27 | 12.13 | $11.70 | 4753 |
| 2024-08-26 | 12.48 | $11.84 | 3373 |
| 2024-08-23 | 12.89 | $12.03 | 3227 |
| 2024-08-22 | 13.36 | $12.12 | 15147 |
| 2024-08-21 | 13.91 | $13.85 | 17108 |
| 2024-08-20 | 14.06 | $14.56 | 2039 |
| 2024-08-19 | 14.03 | $14.55 | 4250 |
| 2024-08-16 | 14.02 | $15.00 | 2200 |
| 2024-08-15 | 13.88 | $14.53 | 1713 |
| 2024-08-14 | 13.90 | $14.43 | 1636 |
| 2024-08-13 | 13.97 | $14.25 | 1425 |
| 2024-08-12 | 14.14 | $14.16 | 1037 |
| 2024-08-09 | 14.40 | $15.40 | 1331 |
| 2024-08-08 | 14.36 | $16.65 | 3431 |
| 2024-08-07 | 13.95 | $14.97 | 3271 |
| 2024-08-06 | 14.02 | $13.71 | 4697 |
| 2024-08-05 | 14.54 | $12.42 | 4800 |
| 2024-08-02 | 15.61 | $14.67 | 4501 |
| 2024-08-01 | 16.24 | $15.70 | 2595 |
| 2024-07-31 | 16.72 | $17.01 | 4123 |
| 2024-07-30 | 16.91 | $17.08 | 2965 |
| 2024-07-29 | 17.15 | $17.01 | 1634 |
| 2024-07-26 | 17.50 | $17.04 | 3179 |
| 2024-07-25 | 17.94 | $17.05 | 2540 |
| 2024-07-24 | 18.51 | $18.33 | 5394 |
| 2024-07-23 | 18.82 | $18.44 | 2088 |
| 2024-07-22 | 19.20 | $18.58 | 3171 |
| 2024-07-19 | 19.64 | $19.80 | 4044 |
| 2024-07-18 | 19.82 | $19.65 | 4844 |
| 2024-07-17 | 20.11 | $19.95 | 5622 |
| 2024-07-16 | 20.40 | $20.16 | 2984 |
| 2024-07-15 | 20.70 | $21.09 | 2654 |
| 2024-07-12 | 20.81 | $21.30 | 2937 |
| 2024-07-11 | 20.91 | $21.45 | 1295 |
| 2024-07-10 | 21.01 | $22.20 | 1861 |
| 2024-07-09 | 20.92 | $21.30 | 1870 |
| 2024-07-08 | 21.13 | $21.92 | 855 |
| 2024-07-05 | 21.23 | $22.25 | 1185 |
| 2024-07-03 | 21.29 | $22.79 | 655 |
| 2024-07-02 | 21.22 | $22.29 | 533 |
| 2024-07-01 | 21.34 | $22.35 | 1312 |
| 2024-06-28 | 21.51 | $22.77 | 435 |
| 2024-06-27 | 21.63 | $22.50 | 498 |
| 2024-06-26 | 21.92 | $22.32 | 1307 |
| 2024-06-25 | 22.37 | $22.20 | 1915 |
| 2024-06-24 | 23.01 | $22.26 | 1396 |
| 2024-06-21 | 23.82 | $22.80 | 2876 |
| 2024-06-20 | 24.68 | $23.99 | 2459 |
| 2024-06-18 | 25.39 | $25.11 | 1708 |
| 2024-06-17 | 25.95 | $26.10 | 3077 |
| 2024-06-14 | 26.36 | $26.70 | 4443 |
| 2024-06-13 | 26.71 | $27.90 | 8170 |
| 2024-06-12 | 26.80 | $27.30 | 1716 |
| 2024-06-11 | 27.14 | $26.40 | 2620 |
| 2024-06-10 | 27.88 | $27.30 | 1375 |
| 2024-06-07 | 28.53 | $27.60 | 1623 |
| 2024-06-06 | 29.27 | $28.19 | 1137 |
| 2024-06-05 | 30.03 | $29.40 | 1297 |
| 2024-06-04 | 30.60 | $28.50 | 1157 |
| 2024-06-03 | 31.61 | $28.98 | 3612 |
| 2024-05-31 | 32.71 | $29.25 | 8165 |
| 2024-05-30 | 33.99 | $34.80 | 2137 |
| 2024-05-29 | 33.82 | $34.20 | 1229 |
| 2024-05-28 | 33.80 | $34.33 | 1563 |
| 2024-05-24 | 33.77 | $33.30 | 1011 |
| 2024-05-23 | 34.06 | $32.40 | 2070 |
| 2024-05-22 | 34.73 | $33.90 | 2098 |
| 2024-05-21 | 35.08 | $34.50 | 2082 |
| 2024-05-20 | 35.34 | $34.50 | 1207 |
| 2024-05-17 | 35.66 | $35.40 | 3626 |
| 2024-05-16 | 35.78 | $35.70 | 934 |
| 2024-05-15 | 35.85 | $35.40 | 1427 |
| 2024-05-14 | 36.04 | $36.90 | 2866 |
| 2024-05-13 | 35.82 | $35.40 | 4884 |
| 2024-05-10 | 36.04 | $36.90 | 554 |
| 2024-05-09 | 35.85 | $36.90 | 606 |
| 2024-05-08 | 35.63 | $36.90 | 861 |
| 2024-05-07 | 35.40 | $36.90 | 1203 |
| 2024-05-06 | 35.14 | $36.30 | 3072 |
| 2024-05-03 | 35.04 | $36.00 | 1030 |
| 2024-05-02 | 35.06 | $35.70 | 1077 |
| 2024-05-01 | 35.20 | $36.30 | 1191 |
| 2024-04-30 | 35.23 | $36.00 | 1283 |
| 2024-04-29 | 35.40 | $36.90 | 1737 |
| 2024-04-26 | 35.37 | $36.60 | 3495 |
| 2024-04-25 | 35.47 | $34.80 | 1570 |
| 2024-04-24 | 36.21 | $36.60 | 1874 |
| 2024-04-23 | 36.59 | $36.90 | 2437 |
| 2024-04-22 | 37.00 | $36.90 | 429 |
| 2024-04-19 | 37.56 | $36.93 | 1214 |
| 2024-04-18 | 38.27 | $38.10 | 1159 |
| 2024-04-17 | 38.81 | $37.80 | 1044 |
| 2024-04-16 | 39.60 | $38.10 | 1521 |
| 2024-04-15 | 40.52 | $39.00 | 2169 |
| 2024-04-12 | 41.39 | $40.80 | 1172 |
| 2024-04-11 | 41.92 | $41.40 | 1709 |
| 2024-04-10 | 42.41 | $41.40 | 1800 |
| 2024-04-09 | 43.04 | $42.30 | 5979 |
| 2024-04-08 | 43.55 | $44.10 | 3772 |
| 2024-04-05 | 43.64 | $41.40 | 1869 |
| 2024-04-04 | 44.63 | $42.90 | 4486 |
| 2024-04-03 | 45.39 | $43.20 | 3776 |
| 2024-04-02 | 46.24 | $47.40 | 3423 |
| 2024-04-01 | 45.98 | $48.00 | 4085 |
| 2024-03-28 | 45.49 | $49.80 | 4569 |
| 2024-03-27 | 44.36 | $45.00 | 2633 |
| 2024-03-26 | 44.54 | $48.00 | 1929 |
| 2024-03-25 | 43.85 | $45.30 | 1783 |
| 2024-03-22 | 43.92 | $46.50 | 3036 |
| 2024-03-21 | 43.68 | $47.10 | 1410 |
| 2024-03-20 | 43.25 | $45.60 | 585 |
| 2024-03-19 | 43.26 | $45.00 | 4963 |
| 2024-03-18 | 43.54 | $45.00 | 1452 |
| 2024-03-15 | 43.95 | $45.60 | 2377 |
| 2024-03-14 | 44.34 | $42.00 | 1988 |
| 2024-03-13 | 46.02 | $43.20 | 2445 |
| 2024-03-12 | 47.76 | $45.00 | 1880 |
| 2024-03-11 | 49.37 | $47.40 | 2617 |
| 2024-03-08 | 50.63 | $48.90 | 3727 |
| 2024-03-07 | 51.73 | $50.40 | 1013 |
| 2024-03-06 | 52.65 | $50.10 | 3674 |
| 2024-03-05 | 53.90 | $52.80 | 3883 |
| 2024-03-04 | 54.60 | $54.30 | 3433 |
| 2024-03-01 | 55.02 | $56.10 | 1822 |
| 2024-02-29 | 54.99 | $54.00 | 3748 |
| 2024-02-28 | 55.65 | $55.50 | 2877 |
| 2024-02-27 | 56.02 | $57.00 | 3082 |
| 2024-02-26 | 56.02 | $57.00 | 2919 |
| 2024-02-23 | 56.05 | $55.80 | 2057 |
| 2024-02-22 | 56.51 | $53.40 | 3799 |
| 2024-02-21 | 57.86 | $55.20 | 1846 |
| 2024-02-20 | 58.96 | $58.50 | 2983 |
| 2024-02-16 | 59.29 | $58.56 | 2901 |
| 2024-02-15 | 59.69 | $60.68 | 2146 |
| 2024-02-14 | 59.52 | $58.50 | 4353 |
| 2024-02-13 | 60.04 | $58.50 | 3953 |
| 2024-02-12 | 60.69 | $61.80 | 2113 |
| 2024-02-09 | 60.46 | $60.90 | 3360 |
| 2024-02-08 | 60.49 | $62.10 | 1576 |
| 2024-02-07 | 60.17 | $62.70 | 3043 |
| 2024-02-06 | 59.62 | $65.40 | 3565 |
| 2024-02-05 | 58.14 | $60.60 | 5068 |
| 2024-02-02 | 57.90 | $60.00 | 1587 |
| 2024-02-01 | 57.85 | $59.40 | 3095 |
| 2024-01-31 | 58.03 | $60.00 | 2395 |
| 2024-01-30 | 58.13 | $59.70 | 3157 |
| 2024-01-29 | 58.40 | $58.80 | 2986 |
| 2024-01-26 | 59.08 | $59.40 | 27250 |
| 2024-01-25 | 59.79 | $57.00 | 4442 |
| 2024-01-24 | 61.47 | $62.70 | 2778 |
| 2024-01-23 | 61.78 | $56.55 | 4293 |
| 2024-01-22 | 64.16 | $59.10 | 4770 |
| 2024-01-19 | 66.28 | $65.40 | 1728 |
| 2024-01-18 | 66.92 | $66.00 | 1605 |
| 2024-01-17 | 67.54 | $66.00 | 2109 |
| 2024-01-16 | 68.31 | $66.90 | 3235 |
| 2024-01-12 | 69.00 | $68.40 | 1154 |
| 2024-01-11 | 69.39 | $68.70 | 943 |
| 2024-01-10 | 69.78 | $71.40 | 970 |
| 2024-01-09 | 69.43 | $72.60 | 2548 |
| 2024-01-08 | 68.65 | $68.70 | 2299 |
| 2024-01-05 | 68.96 | $66.30 | 2008 |
| 2024-01-04 | 70.12 | $68.10 | 1625 |
| 2024-01-03 | 71.00 | $68.10 | 2072 |
| 2024-01-02 | 72.08 | $71.40 | 1391 |
| 2023-12-29 | 72.38 | $76.20 | 2417 |
| 2023-12-28 | 71.24 | $73.95 | 3025 |
| 2023-12-27 | 70.59 | $76.80 | 4512 |
| 2023-12-26 | 68.92 | $69.15 | 3192 |
| 2023-12-22 | 69.35 | $69.60 | 6477 |
| 2023-12-21 | 69.77 | $67.80 | 3151 |
| 2023-12-20 | 70.90 | $69.90 | 2652 |
| 2023-12-19 | 71.65 | $70.80 | 1649 |
| 2023-12-18 | 72.32 | $70.50 | 2924 |
| 2023-12-15 | 73.25 | $71.70 | 1799 |
| 2023-12-14 | 74.05 | $73.20 | 1953 |
| 2023-12-13 | 74.56 | $70.20 | 1797 |
| 2023-12-12 | 76.16 | $73.20 | 1777 |
| 2023-12-11 | 77.18 | $78.30 | 2310 |
| 2023-12-08 | 76.82 | $84.00 | 3055 |
| 2023-12-07 | 74.58 | $80.40 | 1685 |
| 2023-12-06 | 73.03 | $73.34 | 1958 |
| 2023-12-05 | 73.42 | $73.45 | 1348 |
| 2023-12-04 | 73.89 | $73.20 | 3021 |
| 2023-12-01 | 74.59 | $79.80 | 999 |
| 2023-11-30 | 73.40 | $73.20 | 1963 |
| 2023-11-29 | 74.08 | $80.70 | 1828 |
| 2023-11-28 | 72.59 | $66.90 | 910 |
| 2023-11-27 | 75.20 | $66.60 | 2676 |
| 2023-11-24 | 78.52 | $71.40 | 812 |
| 2023-11-22 | 81.07 | $72.90 | 1230 |
| 2023-11-21 | 83.72 | $76.50 | 1155 |
| 2023-11-20 | 85.80 | $82.20 | 1151 |
| 2023-11-17 | 86.52 | $85.80 | 701 |
| 2023-11-16 | 86.23 | $83.10 | 423 |
| 2023-11-15 | 86.71 | $81.30 | 637 |
| 2023-11-14 | 87.83 | $82.50 | 1018 |
| 2023-11-13 | 88.78 | $82.20 | 817 |
| 2023-11-10 | 89.98 | $73.50 | 1573 |
| 2023-11-09 | 94.14 | $97.20 | 2147 |
| 2023-11-08 | 91.64 | $91.80 | 377 |
| 2023-11-07 | 90.22 | $91.80 | 762 |
| 2023-11-06 | 88.43 | $89.85 | 466 |
| 2023-11-03 | 86.82 | $89.70 | 814 |
| 2023-11-02 | 84.85 | $87.90 | 1287 |
| 2023-11-01 | 82.99 | $85.50 | 1348 |
| 2023-10-31 | 81.47 | $83.70 | 952 |
| 2023-10-30 | 80.17 | $82.50 | 3885 |
| 2023-10-27 | 78.98 | $95.40 | 3470 |
| 2023-10-26 | 73.46 | $84.60 | 1747 |
| 2023-10-25 | 70.21 | $77.40 | 803 |
| 2023-10-24 | 68.60 | $77.10 | 1210 |
| 2023-10-23 | 66.85 | $69.30 | 1452 |
| 2023-10-20 | 67.29 | $68.10 | 352 |
| 2023-10-19 | 68.33 | $64.80 | 1315 |
| 2023-10-18 | 70.76 | $72.90 | 1521 |
| 2023-10-17 | 71.28 | $77.70 | 3108 |
| 2023-10-16 | 70.53 | $84.00 | 5242 |
| 2023-10-13 | 67.75 | $64.20 | 2669 |
| 2023-10-12 | 70.79 | $70.20 | 1771 |
| 2023-10-11 | 72.75 | $75.00 | 495 |
| 2023-10-10 | 73.78 | $78.00 | 719 |
| 2023-10-09 | 74.23 | $75.30 | 1104 |
| 2023-10-06 | 75.80 | $81.30 | 389 |
| 2023-10-05 | 75.98 | $81.60 | 1190 |
| 2023-10-04 | 76.26 | $78.90 | 386 |
| 2023-10-03 | 77.65 | $75.00 | 969 |
| 2023-10-02 | 80.74 | $81.60 | 1259 |
| 2023-09-29 | 82.60 | $84.00 | 1494 |
| 2023-09-28 | 84.27 | $82.80 | 2181 |
| 2023-09-27 | 86.84 | $87.90 | 1047 |
| 2023-09-26 | 88.53 | $88.20 | 799 |
| 2023-09-25 | 90.65 | $89.10 | 1356 |
| 2023-09-22 | 93.09 | $91.50 | 1223 |
| 2023-09-21 | 95.46 | $93.30 | 1051 |
| 2023-09-20 | 97.90 | $99.60 | 683 |
| 2023-09-19 | 99.02 | $99.60 | 346 |
| 2023-09-18 | 100.51 | $103.80 | 1412 |
| 2023-09-15 | 101.12 | $98.70 | 727 |
| 2023-09-14 | 103.60 | $100.50 | 1675 |
| 2023-09-13 | 106.17 | $103.20 | 332 |
| 2023-09-12 | 108.55 | $105.00 | 260 |
| 2023-09-11 | 110.98 | $103.80 | 1667 |
| 2023-09-08 | 114.41 | $105.30 | 730 |
| 2023-09-07 | 118.18 | $114.90 | 1830 |
| 2023-09-06 | 119.78 | $113.70 | 1587 |
| 2023-09-05 | 122.14 | $121.20 | 586 |
| 2023-09-01 | 122.67 | $121.20 | 865 |
| 2023-08-31 | 123.33 | $121.50 | 1580 |
| 2023-08-30 | 124.06 | $121.20 | 362 |
| 2023-08-29 | 125.05 | $119.40 | 1060 |
| 2023-08-28 | 126.84 | $119.10 | 352 |
| 2023-08-25 | 129.11 | $120.30 | 1369 |
| 2023-08-24 | 131.47 | $122.40 | 1761 |
| 2023-08-23 | 133.64 | $124.20 | 1026 |
| 2023-08-22 | 135.67 | $128.10 | 710 |
| 2023-08-21 | 136.83 | $131.40 | 1094 |
| 2023-08-18 | 137.12 | $138.00 | 1837 |
| 2023-08-17 | 135.30 | $138.00 | 2290 |
| 2023-08-16 | 133.00 | $151.20 | 2353 |
| 2023-08-15 | 125.97 | $147.00 | 3802 |
| 2023-08-14 | 118.71 | $140.40 | 2380 |
| 2023-08-11 | 111.99 | $130.50 | 1327 |
| 2023-08-10 | 107.02 | $120.00 | 1626 |
| 2023-08-09 | 104.40 | $112.80 | 464 |
| 2023-08-08 | 103.64 | $110.70 | 894 |
| 2023-08-07 | 103.53 | $113.70 | 533 |
| 2023-08-04 | 102.62 | $111.00 | 652 |
| 2023-08-03 | 102.56 | $109.80 | 434 |
| 2023-08-02 | 103.07 | $106.80 | 2256 |
| 2023-08-01 | 104.84 | $98.70 | 2289 |
| 2023-07-31 | 109.77 | $93.00 | 6795 |
| 2023-07-28 | 117.75 | $121.20 | 784 |
| 2023-07-27 | 118.70 | $118.50 | 1137 |
| 2023-07-26 | 120.86 | $120.60 | 941 |
| 2023-07-25 | 122.95 | $122.70 | 1011 |
| 2023-07-24 | 124.95 | $127.80 | 1228 |
| 2023-07-21 | 125.90 | $130.50 | 2493 |
| 2023-07-20 | 126.33 | $130.20 | 2060 |
| 2023-07-19 | 127.06 | $129.60 | 950 |
| 2023-07-18 | 128.26 | $127.80 | 1126 |
| 2023-07-17 | 130.41 | $128.85 | 1188 |
| 2023-07-14 | 132.80 | $132.90 | 795 |
| 2023-07-13 | 134.53 | $133.20 | 794 |
| 2023-07-12 | 136.63 | $136.20 | 1257 |
| 2023-07-11 | 138.32 | $137.40 | 765 |
| 2023-07-10 | 140.06 | $137.70 | 421 |
| 2023-07-07 | 142.15 | $137.70 | 807 |
| 2023-07-06 | 144.74 | $136.80 | 349 |
| 2023-07-05 | 148.20 | $140.70 | 1490 |
| 2023-07-03 | 151.18 | $137.40 | 749 |
| 2023-06-30 | 155.84 | $139.20 | 944 |
| 2023-06-29 | 160.88 | $134.25 | 798 |
| 2023-06-28 | 168.49 | $137.70 | 2901 |
| 2023-06-27 | 176.50 | $150.60 | 2321 |
| 2023-06-26 | 181.96 | $160.20 | 980 |
| 2023-06-23 | 185.29 | $166.80 | 658 |
| 2023-06-22 | 186.95 | $171.90 | 278 |
| 2023-06-21 | 187.01 | $172.20 | 855 |
| 2023-06-20 | 186.62 | $172.20 | 1042 |
| 2023-06-16 | 185.76 | $176.10 | 804 |
| 2023-06-15 | 183.06 | $176.70 | 1433 |
| 2023-06-14 | 179.19 | $179.10 | 2342 |
| 2023-06-13 | 173.30 | $183.00 | 4718 |
| 2023-06-12 | 164.52 | $181.50 | 10349 |
| 2023-06-09 | 153.96 | $166.80 | 2015 |
| 2023-06-08 | 145.44 | $170.10 | 1165 |
| 2023-06-07 | 133.79 | $174.90 | 2540 |
| 2023-06-06 | 117.91 | $190.20 | 2562 |
| 2023-06-05 | 93.67 | $96.75 | 3968 |
| 2023-06-02 | 93.76 | $96.75 | 1458 |
| 2023-06-01 | 93.97 | $96.75 | 2417 |
| 2023-05-31 | 94.32 | $92.25 | 1880 |
| 2023-05-30 | 96.29 | $94.50 | 800 |
| 2023-05-26 | 98.07 | $94.50 | 831 |
| 2023-05-25 | 100.33 | $92.25 | 3322 |
| 2023-05-24 | 103.88 | $99.00 | 4376 |
| 2023-05-23 | 106.14 | $108.00 | 1828 |
| 2023-05-22 | 106.10 | $105.75 | 1561 |
| 2023-05-19 | 106.82 | $103.50 | 871 |
| 2023-05-18 | 108.46 | $108.00 | 735 |
| 2023-05-17 | 109.10 | $108.00 | 779 |
| 2023-05-16 | 109.92 | $105.75 | 1589 |
| 2023-05-15 | 111.67 | $105.75 | 1377 |
| 2023-05-12 | 113.85 | $112.50 | 1023 |
| 2023-05-11 | 114.40 | $112.50 | 737 |
| 2023-05-10 | 115.09 | $112.50 | 495 |
| 2023-05-09 | 115.95 | $114.75 | 1462 |
| 2023-05-08 | 116.31 | $119.25 | 556 |
| 2023-05-05 | 115.35 | $121.50 | 1353 |
| 2023-05-04 | 113.49 | $117.00 | 674 |
| 2023-05-03 | 112.69 | $119.25 | 852 |
| 2023-05-02 | 111.06 | $123.75 | 781 |
| 2023-05-01 | 107.73 | $123.75 | 1766 |
| 2023-04-28 | 103.76 | $108.00 | 1150 |
| 2023-04-27 | 104.04 | $105.75 | 968 |
| 2023-04-26 | 105.22 | $105.75 | 603 |
| 2023-04-25 | 106.80 | $108.00 | 570 |
| 2023-04-24 | 108.14 | $108.00 | 344 |
| 2023-04-21 | 109.91 | $110.25 | 509 |
| 2023-04-20 | 111.49 | $108.00 | 837 |
| 2023-04-19 | 114.24 | $112.50 | 1184 |
| 2023-04-18 | 116.28 | $114.75 | 462 |
| 2023-04-17 | 118.17 | $114.75 | 983 |
| 2023-04-14 | 120.56 | $114.75 | 487 |
| 2023-04-13 | 123.56 | $114.75 | 1327 |
| 2023-04-12 | 127.30 | $119.25 | 1092 |
| 2023-04-11 | 130.47 | $121.50 | 3065 |
| 2023-04-10 | 133.66 | $123.75 | 536 |
| 2023-04-06 | 136.84 | $123.75 | 854 |
| 2023-04-05 | 140.71 | $135.00 | 725 |
| 2023-04-04 | 141.83 | $137.25 | 839 |
| 2023-04-03 | 142.43 | $144.00 | 183 |
| 2023-03-31 | 140.99 | $144.00 | 676 |
| 2023-03-30 | 139.20 | $141.75 | 322 |
| 2023-03-29 | 137.69 | $141.75 | 243 |
| 2023-03-28 | 135.83 | $141.75 | 451 |
| 2023-03-27 | 133.56 | $146.25 | 863 |
| 2023-03-24 | 129.38 | $144.00 | 1980 |
| 2023-03-23 | 125.04 | $128.25 | 872 |
| 2023-03-22 | 124.80 | $132.75 | 180 |
| 2023-03-21 | 123.17 | $132.75 | 454 |
| 2023-03-20 | 121.28 | $132.75 | 1609 |
| 2023-03-17 | 119.10 | $119.25 | 604 |
| 2023-03-16 | 120.84 | $126.00 | 764 |
| 2023-03-15 | 120.96 | $130.50 | 211 |
| 2023-03-14 | 119.83 | $130.50 | 580 |
| 2023-03-13 | 118.61 | $121.50 | 380 |
| 2023-03-10 | 120.14 | $119.25 | 602 |
| 2023-03-09 | 122.89 | $126.00 | 628 |
| 2023-03-08 | 124.27 | $126.00 | 490 |
| 2023-03-07 | 126.11 | $126.00 | 356 |
| 2023-03-06 | 128.52 | $126.00 | 692 |
| 2023-03-03 | 131.60 | $130.50 | 334 |
| 2023-03-02 | 134.08 | $132.75 | 272 |
| 2023-03-01 | 136.51 | $132.75 | 257 |
| 2023-02-28 | 139.59 | $130.50 | 815 |
| 2023-02-27 | 144.15 | $139.50 | 952 |
| 2023-02-24 | 146.93 | $144.00 | 182 |
| 2023-02-23 | 148.97 | $148.50 | 147 |
| 2023-02-22 | 150.07 | $144.00 | 461 |
| 2023-02-21 | 152.88 | $146.25 | 857 |
| 2023-02-17 | 155.61 | $150.75 | 285 |
| 2023-02-16 | 157.52 | $155.25 | 526 |
| 2023-02-15 | 158.42 | $153.00 | 555 |
| 2023-02-14 | 160.20 | $150.75 | 324 |
| 2023-02-13 | 163.06 | $153.00 | 592 |
| 2023-02-10 | 165.77 | $157.50 | 410 |
| 2023-02-09 | 167.57 | $155.25 | 755 |
| 2023-02-08 | 170.37 | $157.50 | 775 |
| 2023-02-07 | 172.96 | $164.25 | 782 |
| 2023-02-06 | 173.83 | $168.75 | 546 |
| 2023-02-03 | 173.30 | $171.00 | 1196 |
| 2023-02-02 | 171.78 | $166.50 | 1208 |
| 2023-02-01 | 171.19 | $168.75 | 1067 |
| 2023-01-31 | 169.58 | $168.75 | 1639 |
| 2023-01-30 | 167.44 | $166.50 | 3208 |
| 2023-01-27 | 165.39 | $171.00 | 1640 |
| 2023-01-26 | 161.30 | $159.75 | 689 |
| 2023-01-25 | 159.73 | $159.75 | 1108 |
| 2023-01-24 | 157.68 | $159.75 | 1058 |
| 2023-01-23 | 155.06 | $155.25 | 737 |
| 2023-01-20 | 153.15 | $153.00 | 384 |
| 2023-01-19 | 151.43 | $146.25 | 875 |
| 2023-01-18 | 151.36 | $148.50 | 1058 |
| 2023-01-17 | 150.45 | $153.00 | 1391 |
| 2023-01-13 | 147.79 | $157.50 | 2245 |
| 2023-01-12 | 143.04 | $153.00 | 3433 |
| 2023-01-11 | 138.61 | $146.25 | 468 |
| 2023-01-10 | 135.29 | $144.00 | 1060 |
| 2023-01-09 | 131.95 | $144.00 | 472 |
| 2023-01-06 | 127.87 | $141.75 | 1056 |
| 2023-01-05 | 123.64 | $146.25 | 821 |
| 2023-01-04 | 117.13 | $137.25 | 369 |
| 2023-01-03 | 112.16 | $135.00 | 556 |
| 2022-12-30 | 106.97 | $130.50 | 1731 |
| 2022-12-29 | 102.28 | $121.50 | 4073 |
| 2022-12-28 | 99.64 | $105.75 | 1036 |
| 2022-12-27 | 101.68 | $99.00 | 1536 |
| 2022-12-23 | 106.57 | $103.50 | 995 |
| 2022-12-22 | 111.36 | $103.50 | 1067 |
| 2022-12-21 | 117.43 | $103.50 | 1600 |
| 2022-12-20 | 125.03 | $105.75 | 2457 |
| 2022-12-19 | 133.73 | $112.50 | 1420 |
| 2022-12-16 | 142.30 | $119.25 | 2009 |
| 2022-12-15 | 150.66 | $132.75 | 2012 |
| 2022-12-14 | 156.58 | $146.25 | 2086 |
| 2022-12-13 | 159.48 | $146.25 | 3002 |
| 2022-12-12 | 162.94 | $159.75 | 10299 |
| 2022-12-09 | 162.80 | $157.50 | 1561 |
| 2022-12-08 | 163.24 | $159.75 | 740 |
| 2022-12-07 | 162.95 | $162.00 | 416 |
| 2022-12-06 | 161.77 | $162.00 | 371 |
| 2022-12-05 | 160.23 | $157.50 | 587 |
| 2022-12-02 | 159.66 | $164.25 | 1130 |
| 2022-12-01 | 156.72 | $150.75 | 306 |
| 2022-11-30 | 157.30 | $150.75 | 412 |
| 2022-11-29 | 157.91 | $153.00 | 448 |
| 2022-11-28 | 157.81 | $153.00 | 720 |
| 2022-11-25 | 157.57 | $157.50 | 366 |
| 2022-11-23 | 155.73 | $150.75 | 835 |
| 2022-11-22 | 155.49 | $146.25 | 433 |
| 2022-11-21 | 156.49 | $146.25 | 719 |
| 2022-11-18 | 157.56 | $146.25 | 265 |
| 2022-11-17 | 158.71 | $146.25 | 1608 |
| 2022-11-16 | 159.92 | $153.00 | 630 |
| 2022-11-15 | 159.08 | $153.00 | 780 |
| 2022-11-14 | 157.85 | $153.00 | 1628 |
| 2022-11-11 | 156.16 | $159.75 | 1368 |
| 2022-11-10 | 151.76 | $148.50 | 1285 |
| 2022-11-09 | 149.79 | $146.25 | 860 |
| 2022-11-08 | 147.93 | $157.50 | 2143 |
| 2022-11-07 | 141.94 | $171.00 | 4020 |
| 2022-11-04 | 130.26 | $153.00 | 4037 |
| 2022-11-03 | 121.66 | $162.00 | 16224 |
| 2022-11-02 | 108.36 | $123.75 | 8858 |
| 2022-11-01 | 104.35 | $112.50 | 6008 |
| 2022-10-31 | 103.15 | $103.50 | 3489 |
| 2022-10-28 | 104.69 | $110.25 | 3695 |
| 2022-10-27 | 104.59 | $105.75 | 2385 |
| 2022-10-26 | 106.06 | $108.00 | 1532 |
| 2022-10-25 | 107.30 | $108.00 | 2272 |
| 2022-10-24 | 108.99 | $108.00 | 1476 |
| 2022-10-21 | 111.21 | $110.25 | 1599 |
| 2022-10-20 | 113.38 | $108.00 | 1660 |
| 2022-10-19 | 116.88 | $112.50 | 1073 |
| 2022-10-18 | 119.89 | $114.75 | 1679 |
| 2022-10-17 | 122.97 | $121.50 | 1185 |
| 2022-10-14 | 124.72 | $128.25 | 288 |
| 2022-10-13 | 124.84 | $132.75 | 566 |
| 2022-10-12 | 123.70 | $126.00 | 303 |
| 2022-10-11 | 124.60 | $128.25 | 464 |
| 2022-10-10 | 125.13 | $128.25 | 275 |
| 2022-10-07 | 125.94 | $130.50 | 752 |
| 2022-10-06 | 126.38 | $132.75 | 397 |
| 2022-10-05 | 126.37 | $132.75 | 752 |
| 2022-10-04 | 126.56 | $135.00 | 890 |
| 2022-10-03 | 126.27 | $135.00 | 792 |
| 2022-09-30 | 126.12 | $135.00 | 660 |
| 2022-09-29 | 126.17 | $130.50 | 477 |
| 2022-09-28 | 127.89 | $132.75 | 952 |
| 2022-09-27 | 129.52 | $126.00 | 1401 |
| 2022-09-26 | 133.87 | $121.50 | 991 |
| 2022-09-23 | 140.83 | $135.00 | 1101 |
| 2022-09-22 | 145.22 | $137.25 | 1826 |
| 2022-09-21 | 150.04 | $144.00 | 876 |
| 2022-09-20 | 153.92 | $150.75 | 656 |
| 2022-09-19 | 156.65 | $155.25 | 671 |
| 2022-09-16 | 158.67 | $155.25 | 1023 |
| 2022-09-15 | 161.25 | $157.50 | 862 |
| 2022-09-14 | 163.79 | $162.00 | 1319 |
| 2022-09-13 | 165.54 | $166.50 | 615 |
| 2022-09-12 | 166.35 | $168.75 | 1620 |
| 2022-09-09 | 166.71 | $164.25 | 1299 |
| 2022-09-08 | 168.65 | $162.00 | 712 |
| 2022-09-07 | 171.81 | $166.50 | 1157 |
| 2022-09-06 | 174.29 | $173.25 | 389 |
| 2022-09-02 | 175.24 | $173.25 | 750 |
| 2022-09-01 | 176.43 | $175.50 | 692 |
| 2022-08-31 | 177.22 | $175.50 | 640 |
| 2022-08-30 | 178.22 | $171.00 | 402 |
| 2022-08-29 | 180.89 | $173.25 | 775 |
| 2022-08-26 | 183.44 | $175.50 | 397 |
| 2022-08-25 | 185.84 | $177.75 | 556 |
| 2022-08-24 | 188.03 | $182.25 | 783 |
| 2022-08-23 | 189.25 | $182.25 | 335 |
| 2022-08-22 | 190.70 | $180.00 | 901 |
| 2022-08-19 | 193.11 | $184.50 | 897 |
| 2022-08-18 | 194.55 | $193.50 | 417 |
| 2022-08-17 | 193.38 | $191.25 | 677 |
| 2022-08-16 | 192.59 | $193.50 | 325 |
| 2022-08-15 | 190.83 | $195.75 | 707 |
| 2022-08-12 | 187.90 | $184.50 | 1603 |
| 2022-08-11 | 187.84 | $189.00 | 512 |
| 2022-08-10 | 186.29 | $189.00 | 2043 |
| 2022-08-09 | 184.36 | $189.00 | 2794 |
| 2022-08-08 | 181.98 | $193.50 | 1132 |
| 2022-08-05 | 177.65 | $195.75 | 549 |
| 2022-08-04 | 171.67 | $186.75 | 1231 |
| 2022-08-03 | 167.30 | $173.25 | 1725 |
| 2022-08-02 | 166.34 | $159.75 | 1493 |
| 2022-08-01 | 169.54 | $164.25 | 699 |
| 2022-07-29 | 172.12 | $166.50 | 636 |
| 2022-07-28 | 174.62 | $171.00 | 530 |
| 2022-07-27 | 176.33 | $171.00 | 599 |
| 2022-07-26 | 178.47 | $173.25 | 267 |
| 2022-07-25 | 180.43 | $175.50 | 571 |
| 2022-07-22 | 182.15 | $173.25 | 712 |
| 2022-07-21 | 185.00 | $182.25 | 330 |
| 2022-07-20 | 185.65 | $182.25 | 509 |
| 2022-07-19 | 186.47 | $182.25 | 332 |
| 2022-07-18 | 187.49 | $180.00 | 846 |
| 2022-07-15 | 189.46 | $189.00 | 713 |
| 2022-07-14 | 189.04 | $191.25 | 106 |
| 2022-07-13 | 187.82 | $195.75 | 595 |
| 2022-07-12 | 184.95 | $191.25 | 252 |
| 2022-07-11 | 182.93 | $193.50 | 580 |
| 2022-07-08 | 179.83 | $189.00 | 338 |
| 2022-07-07 | 177.58 | $191.25 | 991 |
| 2022-07-06 | 174.26 | $184.50 | 507 |
| 2022-07-05 | 172.51 | $182.25 | 255 |
| 2022-07-01 | 171.27 | $180.00 | 1712 |
| 2022-06-30 | 170.68 | $166.50 | 1008 |
| 2022-06-29 | 174.45 | $175.50 | 249 |
| 2022-06-28 | 176.41 | $180.00 | 2757 |
| 2022-06-27 | 177.60 | $182.25 | 1028 |
| 2022-06-24 | 178.55 | $191.25 | 1072 |
| 2022-06-23 | 177.09 | $180.00 | 546 |
| 2022-06-22 | 179.13 | $182.25 | 1675 |
| 2022-06-21 | 181.16 | $189.00 | 1540 |
| 2022-06-17 | 181.76 | $186.75 | 1245 |
| 2022-06-16 | 183.48 | $175.50 | 1479 |
| 2022-06-15 | 189.40 | $191.25 | 651 |
| 2022-06-14 | 191.90 | $186.75 | 774 |
| 2022-06-13 | 196.62 | $184.50 | 2300 |
| 2022-06-10 | 203.31 | $195.75 | 1943 |
| 2022-06-09 | 208.11 | $207.00 | 1321 |
| 2022-06-08 | 210.60 | $211.50 | 973 |
| 2022-06-07 | 212.38 | $213.75 | 1196 |
| 2022-06-06 | 214.03 | $216.00 | 1786 |
| 2022-06-03 | 215.51 | $213.75 | 1398 |
| 2022-06-02 | 218.20 | $227.25 | 785 |
| 2022-06-01 | 217.40 | $231.75 | 889 |
| 2022-05-31 | 215.20 | $227.25 | 1378 |
| 2022-05-27 | 214.17 | $213.75 | 894 |
| 2022-05-26 | 217.42 | $216.00 | 1195 |
| 2022-05-25 | 220.91 | $216.00 | 1409 |
| 2022-05-24 | 225.38 | $216.00 | 1788 |
| 2022-05-23 | 231.04 | $229.50 | 833 |
| 2022-05-20 | 233.85 | $240.75 | 517 |
| 2022-05-19 | 233.90 | $236.25 | 1087 |
| 2022-05-18 | 235.57 | $236.25 | 525 |
| 2022-05-17 | 237.79 | $258.75 | 1036 |
| 2022-05-16 | 233.57 | $247.50 | 1412 |
| 2022-05-13 | 232.21 | $234.00 | 1314 |
| 2022-05-12 | 235.07 | $227.25 | 3096 |
| 2022-05-11 | 240.92 | $213.75 | 3260 |
| 2022-05-10 | 252.51 | $240.75 | 3433 |
| 2022-05-09 | 258.26 | $252.00 | 2569 |
| 2022-05-06 | 261.81 | $258.75 | 2059 |
| 2022-05-05 | 264.09 | $274.50 | 2720 |
| 2022-05-04 | 261.98 | $270.00 | 6907 |
| 2022-05-03 | 260.94 | $270.00 | 508 |
| 2022-05-02 | 259.79 | $270.00 | 1062 |
| 2022-04-29 | 258.53 | $267.75 | 1953 |
| 2022-04-28 | 257.84 | $256.50 | 2351 |
| 2022-04-27 | 260.72 | $261.00 | 1578 |
| 2022-04-26 | 262.95 | $261.00 | 1851 |
| 2022-04-25 | 265.80 | $261.00 | 1285 |
| 2022-04-22 | 269.41 | $258.75 | 1990 |
| 2022-04-21 | 274.62 | $252.00 | 2480 |
| 2022-04-20 | 283.17 | $263.25 | 2488 |
| 2022-04-19 | 290.04 | $270.00 | 2121 |
| 2022-04-18 | 296.25 | $270.00 | 3434 |
| 2022-04-14 | 303.74 | $281.25 | 1076 |
| 2022-04-13 | 309.17 | $283.50 | 623 |
| 2022-04-12 | 314.89 | $281.25 | 1440 |
| 2022-04-11 | 322.34 | $297.00 | 1453 |
| 2022-04-08 | 326.14 | $315.00 | 2413 |
| 2022-04-07 | 324.75 | $319.50 | 1520 |
| 2022-04-06 | 321.28 | $315.00 | 1621 |
| 2022-04-05 | 318.14 | $328.50 | 1156 |
| 2022-04-04 | 309.71 | $330.75 | 7940 |
| 2022-04-01 | 298.44 | $317.25 | 2534 |
| 2022-03-31 | 288.75 | $306.00 | 3570 |
| 2022-03-30 | 280.33 | $283.50 | 1484 |
| 2022-03-29 | 277.06 | $274.50 | 2962 |
| 2022-03-28 | 275.81 | $272.25 | 1169 |
| 2022-03-25 | 274.90 | $270.00 | 1472 |
| 2022-03-24 | 274.39 | $279.00 | 2490 |
| 2022-03-23 | 270.84 | $274.50 | 2583 |
| 2022-03-22 | 267.85 | $288.00 | 2742 |
| 2022-03-21 | 259.89 | $276.75 | 2134 |
| 2022-03-18 | 253.74 | $274.50 | 1591 |
| 2022-03-17 | 247.01 | $258.75 | 2129 |
| 2022-03-16 | 243.88 | $254.25 | 1041 |
| 2022-03-15 | 241.61 | $238.50 | 1592 |
| 2022-03-14 | 243.97 | $229.50 | 1882 |
| 2022-03-11 | 249.83 | $245.25 | 2002 |
| 2022-03-10 | 252.10 | $254.25 | 476 |
| 2022-03-09 | 252.14 | $256.50 | 1289 |
| 2022-03-08 | 251.58 | $236.25 | 2197 |
| 2022-03-07 | 257.42 | $240.75 | 1609 |
| 2022-03-04 | 263.22 | $252.00 | 812 |
| 2022-03-03 | 266.78 | $256.50 | 1234 |
| 2022-03-02 | 269.75 | $265.50 | 761 |
| 2022-03-01 | 270.55 | $270.00 | 1423 |
| 2022-02-28 | 270.14 | $270.00 | 1085 |
| 2022-02-25 | 269.68 | $272.25 | 757 |
| 2022-02-24 | 268.46 | $272.25 | 1426 |
| 2022-02-23 | 267.04 | $261.00 | 1324 |
| 2022-02-22 | 268.95 | $263.25 | 1115 |
| 2022-02-18 | 270.64 | $263.25 | 1269 |
| 2022-02-17 | 272.78 | $270.00 | 2364 |
| 2022-02-16 | 273.33 | $272.25 | 1145 |
| 2022-02-15 | 273.36 | $276.75 | 1088 |
| 2022-02-14 | 272.06 | $261.00 | 1384 |
| 2022-02-11 | 275.56 | $267.75 | 1123 |
| 2022-02-10 | 277.79 | $276.75 | 1739 |
| 2022-02-09 | 277.74 | $285.75 | 940 |
| 2022-02-08 | 274.94 | $276.75 | 1313 |
| 2022-02-07 | 274.50 | $274.50 | 1595 |
| 2022-02-04 | 274.82 | $272.25 | 958 |
| 2022-02-03 | 276.08 | $267.75 | 1590 |
| 2022-02-02 | 279.21 | $288.00 | 1068 |
| 2022-02-01 | 276.78 | $301.50 | 1232 |
| 2022-01-31 | 269.76 | $292.50 | 1400 |
| 2022-01-28 | 264.31 | $270.00 | 2166 |
| 2022-01-27 | 265.11 | $254.25 | 1747 |
| 2022-01-26 | 271.39 | $279.00 | 1167 |
| 2022-01-25 | 271.55 | $276.75 | 1812 |
| 2022-01-24 | 272.81 | $272.25 | 2938 |
| 2022-01-21 | 276.12 | $272.25 | 3029 |
| 2022-01-20 | 280.54 | $279.00 | 1784 |
| 2022-01-19 | 284.15 | $274.50 | 2756 |
| 2022-01-18 | 290.34 | $288.00 | 1825 |
| 2022-01-14 | 293.98 | $301.50 | 1660 |
| 2022-01-13 | 294.51 | $303.75 | 1831 |
| 2022-01-12 | 294.84 | $310.50 | 3004 |
| 2022-01-11 | 293.52 | $312.75 | 1629 |
| 2022-01-10 | 291.66 | $310.50 | 2555 |
| 2022-01-07 | 290.62 | $312.75 | 2035 |
| 2022-01-06 | 289.19 | $297.00 | 1690 |
| 2022-01-05 | 293.02 | $308.25 | 2532 |
| 2022-01-04 | 294.75 | $335.25 | 2225 |
| 2022-01-03 | 288.97 | $342.00 | 3737 |
| 2021-12-31 | 280.53 | $303.75 | 4160 |
| 2021-12-30 | 283.18 | $317.25 | 4609 |
| 2021-12-29 | 283.02 | $303.75 | 3812 |
| 2021-12-28 | 288.02 | $308.25 | 3152 |
| 2021-12-27 | 293.63 | $321.75 | 4629 |
| 2021-12-23 | 297.19 | $330.75 | 4464 |
| 2021-12-22 | 299.69 | $330.75 | 4904 |
| 2021-12-21 | 303.78 | $337.50 | 6082 |
| 2021-12-20 | 307.73 | $312.75 | 7919 |
| 2021-12-17 | 321.49 | $337.50 | 14860 |
| 2021-12-16 | 331.52 | $330.75 | 37451 |
| 2021-12-15 | 346.95 | $267.75 | 25661 |
| 2021-12-14 | 386.69 | $249.75 | 44008 |
| 2021-12-13 | 441.58 | $438.75 | 8782 |
| 2021-12-10 | 449.22 | $447.75 | 4204 |
| 2021-12-09 | 456.14 | $452.25 | 2271 |
| 2021-12-08 | 463.60 | $470.25 | 1907 |
| 2021-12-07 | 467.41 | $468.00 | 3153 |
| 2021-12-06 | 473.17 | $456.75 | 2511 |
| 2021-12-03 | 484.14 | $450.00 | 3300 |
| 2021-12-02 | 499.96 | $470.25 | 4576 |
| 2021-12-01 | 513.09 | $465.75 | 3613 |
| 2021-11-30 | 530.66 | $495.00 | 6812 |
| 2021-11-29 | 542.88 | $490.50 | 6150 |
| 2021-11-26 | 559.14 | $513.00 | 3176 |
| 2021-11-24 | 571.70 | $540.00 | 3531 |
| 2021-11-23 | 578.23 | $551.25 | 1939 |
| 2021-11-22 | 582.33 | $544.50 | 3341 |
| 2021-11-19 | 589.11 | $564.75 | 2000 |
| 2021-11-18 | 590.56 | $553.50 | 2862 |
| 2021-11-17 | 595.44 | $589.50 | 5116 |
| 2021-11-16 | 589.53 | $621.00 | 5490 |
| 2021-11-15 | 571.89 | $580.50 | 4287 |
| 2021-11-12 | 562.84 | $594.00 | 9040 |
| 2021-11-11 | 547.21 | $540.00 | 2300 |
| 2021-11-10 | 545.00 | $537.75 | 2844 |
| 2021-11-09 | 542.79 | $549.00 | 3290 |
| 2021-11-08 | 536.32 | $549.00 | 3933 |
| 2021-11-05 | 528.25 | $549.00 | 3986 |
| 2021-11-04 | 518.28 | $558.00 | 6168 |
| 2021-11-03 | 503.24 | $558.00 | 5071 |
| 2021-11-02 | 484.96 | $535.50 | 4820 |
| 2021-11-01 | 469.98 | $495.00 | 4144 |
| 2021-10-29 | 464.83 | $461.25 | 4096 |
| 2021-10-28 | 469.57 | $486.00 | 6293 |
| 2021-10-27 | 467.86 | $459.00 | 4935 |
| 2021-10-26 | 474.68 | $470.25 | 10359 |
| 2021-10-25 | 479.80 | $481.50 | 6511 |
| 2021-10-22 | 482.82 | $492.75 | 1836 |
| 2021-10-21 | 483.30 | $501.75 | 2554 |
| 2021-10-20 | 481.41 | $477.00 | 10733 |
| 2021-10-19 | 487.33 | $490.50 | 6765 |
| 2021-10-18 | 490.68 | $508.50 | 2851 |
| 2021-10-15 | 489.47 | $517.50 | 2839 |
| 2021-10-14 | 485.60 | $519.75 | 1770 |
| 2021-10-13 | 480.66 | $513.00 | 2640 |
| 2021-10-12 | 477.35 | $492.75 | 3318 |
| 2021-10-11 | 480.32 | $497.25 | 703 |
| 2021-10-08 | 483.16 | $488.25 | 1636 |
| 2021-10-07 | 490.11 | $497.25 | 1416 |
| 2021-10-06 | 496.39 | $501.75 | 2636 |
| 2021-10-05 | 503.24 | $501.75 | 1239 |
| 2021-10-04 | 512.22 | $501.75 | 2903 |
| 2021-10-01 | 523.76 | $531.00 | 4055 |
| 2021-09-30 | 529.13 | $490.50 | 6108 |
| 2021-09-29 | 549.02 | $517.50 | 4778 |
| 2021-09-28 | 565.16 | $542.25 | 2747 |
| 2021-09-27 | 577.36 | $562.50 | 4775 |
| 2021-09-24 | 586.11 | $564.75 | 4168 |
| 2021-09-23 | 596.31 | $585.00 | 4411 |
| 2021-09-22 | 602.54 | $587.25 | 2624 |
| 2021-09-21 | 609.57 | $596.25 | 4026 |
| 2021-09-20 | 615.41 | $576.00 | 2540 |
| 2021-09-17 | 629.01 | $605.25 | 2115 |
| 2021-09-16 | 636.34 | $607.50 | 2989 |
| 2021-09-15 | 644.50 | $609.75 | 2653 |
| 2021-09-14 | 653.63 | $605.25 | 3012 |
| 2021-09-13 | 665.98 | $616.50 | 4407 |
| 2021-09-10 | 677.20 | $650.25 | 2057 |
| 2021-09-09 | 679.84 | $661.50 | 1792 |
| 2021-09-08 | 679.11 | $661.50 | 3631 |
| 2021-09-07 | 677.80 | $663.75 | 2420 |
| 2021-09-03 | 675.08 | $666.00 | 4021 |
| 2021-09-02 | 670.63 | $695.25 | 5760 |
| 2021-09-01 | 655.57 | $652.50 | 2573 |
| 2021-08-31 | 650.41 | $672.75 | 3859 |
| 2021-08-30 | 637.43 | $652.50 | 5765 |
| 2021-08-27 | 627.80 | $666.00 | 7577 |
| 2021-08-26 | 611.66 | $670.50 | 6810 |
| 2021-08-25 | 590.54 | $621.00 | 6904 |
| 2021-08-24 | 580.57 | $643.50 | 6414 |
| 2021-08-23 | 561.51 | $605.25 | 4356 |
| 2021-08-20 | 550.72 | $571.50 | 5517 |
| 2021-08-19 | 548.69 | $528.75 | 3880 |
| 2021-08-18 | 560.20 | $553.50 | 2224 |
| 2021-08-17 | 566.85 | $564.75 | 2082 |
| 2021-08-16 | 571.81 | $562.50 | 2846 |
| 2021-08-13 | 578.99 | $591.75 | 3263 |
| 2021-08-12 | 578.89 | $585.00 | 3092 |
| 2021-08-11 | 581.34 | $567.00 | 6188 |
| 2021-08-10 | 590.44 | $605.25 | 2818 |
| 2021-08-09 | 589.86 | $625.50 | 2671 |
| 2021-08-06 | 583.21 | $641.25 | 6413 |
| 2021-08-05 | 570.67 | $587.25 | 5049 |
| 2021-08-04 | 573.10 | $585.00 | 3627 |
| 2021-08-03 | 577.44 | $591.75 | 5602 |
| 2021-08-02 | 581.28 | $598.50 | 5733 |
| 2021-07-30 | 584.53 | $605.25 | 3805 |
| 2021-07-29 | 587.09 | $587.25 | 3092 |
| 2021-07-28 | 596.64 | $607.50 | 2593 |
| 2021-07-27 | 602.61 | $596.25 | 11783 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.40
2026-02-10
Close Price
$1.71
Vol: 648213
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.06
Average
41.31
Maximum
77.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 36.40 | $1.71 | 648213 |
| 2026-01-30 | 36.40 | $1.71 | 648213 |
| 2025-11-25 | 36.40 | $1.71 | 648213 |
| 2025-04-28 | 40.78 | $2.20 | 2160 |
| 2025-04-25 | 40.78 | $2.20 | 1408 |
| 2025-04-24 | 39.71 | $2.12 | 49940 |
| 2025-04-23 | 41.39 | $2.31 | 751 |
| 2025-04-22 | 41.39 | $2.31 | 4636 |
| 2025-04-21 | 39.57 | $2.16 | 2628 |
| 2025-04-17 | 37.21 | $1.97 | 1681 |
| 2025-04-16 | 37.58 | $2.02 | 7311 |
| 2025-04-15 | 38.22 | $2.11 | 1259 |
| 2025-04-14 | 38.64 | $2.17 | 6327 |
| 2025-04-11 | 37.67 | $2.08 | 1584 |
| 2025-04-10 | 37.99 | $2.13 | 11376 |
| 2025-04-09 | 38.73 | $2.25 | 11801 |
| 2025-04-08 | 40.16 | $2.48 | 3275 |
| 2025-04-07 | 41.24 | $2.65 | 34125 |
| 2025-04-04 | 43.51 | $3.00 | 22818 |
| 2025-04-03 | 39.92 | $2.60 | 46817 |
| 2025-04-02 | 34.04 | $2.01 | 50523 |
| 2025-04-01 | 30.77 | $1.71 | 670384 |
| 2025-03-31 | 39.76 | $3.15 | 29145 |
| 2025-03-28 | 41.10 | $3.32 | 32600 |
| 2025-03-27 | 44.29 | $3.70 | 17121 |
| 2025-03-26 | 41.93 | $3.49 | 10100 |
| 2025-03-25 | 41.82 | $3.48 | 64721 |
| 2025-03-24 | 42.44 | $3.56 | 20111 |
| 2025-03-21 | 43.43 | $3.69 | 43514 |
| 2025-03-20 | 45.29 | $3.93 | 10095 |
| 2025-03-19 | 44.15 | $3.81 | 9954 |
| 2025-03-18 | 43.69 | $3.76 | 13226 |
| 2025-03-17 | 43.90 | $3.79 | 20123 |
| 2025-03-14 | 43.04 | $3.69 | 16900 |
| 2025-03-13 | 43.61 | $3.78 | 26709 |
| 2025-03-12 | 41.15 | $3.48 | 12028 |
| 2025-03-11 | 40.57 | $3.41 | 18800 |
| 2025-03-10 | 40.09 | $3.35 | 45912 |
| 2025-03-07 | 38.69 | $3.17 | 17610 |
| 2025-03-06 | 36.97 | $2.95 | 29918 |
| 2025-03-05 | 37.11 | $2.98 | 98225 |
| 2025-03-04 | 34.15 | $2.59 | 62770 |
| 2025-03-03 | 35.20 | $2.85 | 43002 |
| 2025-02-28 | 36.60 | $3.19 | 39471 |
| 2025-02-27 | 36.84 | $3.25 | 139023 |
| 2025-02-26 | 38.43 | $3.64 | 241028 |
| 2025-02-25 | 36.22 | $3.31 | 114870 |
| 2025-02-24 | 40.39 | $4.31 | 101433 |
| 2025-02-21 | 42.98 | $4.86 | 296423 |
| 2025-02-20 | 47.38 | $5.70 | 6.1M |
| 2025-02-19 | 38.88 | $4.50 | 173223 |
| 2025-02-18 | 46.70 | $5.81 | 176757 |
| 2025-02-14 | 43.31 | $5.40 | 81844 |
| 2025-02-13 | 49.60 | $6.26 | 290590 |
| 2025-02-12 | 54.88 | $6.86 | 4.3M |
| 2025-02-11 | 40.15 | $5.40 | 11110 |
| 2025-02-10 | 41.03 | $5.50 | 8621 |
| 2025-02-07 | 39.01 | $5.34 | 10953 |
| 2025-02-06 | 40.83 | $5.56 | 13460 |
| 2025-02-05 | 40.35 | $5.52 | 8465 |
| 2025-02-04 | 38.94 | $5.40 | 8267 |
| 2025-02-03 | 37.66 | $5.29 | 9871 |
| 2025-01-31 | 37.54 | $5.28 | 15378 |
| 2025-01-30 | 35.19 | $5.07 | 18780 |
| 2025-01-29 | 35.86 | $5.18 | 28237 |
| 2025-01-28 | 39.59 | $5.75 | 20118 |
| 2025-01-27 | 42.14 | $6.10 | 14117 |
| 2025-01-24 | 44.40 | $6.39 | 21150 |
| 2025-01-23 | 42.06 | $6.16 | 17559 |
| 2025-01-22 | 42.88 | $6.27 | 12830 |
| 2025-01-21 | 44.84 | $6.53 | 11751 |
| 2025-01-17 | 43.81 | $6.42 | 8811 |
| 2025-01-16 | 41.83 | $6.21 | 8941 |
| 2025-01-15 | 41.55 | $6.18 | 17451 |
| 2025-01-14 | 40.74 | $6.09 | 25887 |
| 2025-01-13 | 42.35 | $6.35 | 23193 |
| 2025-01-10 | 43.94 | $6.60 | 58673 |
| 2025-01-08 | 42.30 | $6.40 | 27916 |
| 2025-01-07 | 44.92 | $6.82 | 24841 |
| 2025-01-06 | 44.98 | $6.83 | 56078 |
| 2025-01-03 | 46.53 | $7.08 | 67456 |
| 2025-01-02 | 46.46 | $7.07 | 30059 |
| 2024-12-31 | 44.31 | $6.76 | 32329 |
| 2024-12-30 | 46.19 | $7.09 | 52748 |
| 2024-12-27 | 46.99 | $7.23 | 81622 |
| 2024-12-26 | 48.66 | $7.52 | 81739 |
| 2024-12-24 | 48.54 | $7.50 | 123969 |
| 2024-12-23 | 48.31 | $7.46 | 273702 |
| 2024-12-20 | 53.44 | $8.37 | 10.2M |
| 2024-12-19 | 27.11 | $5.11 | 1.6M |
| 2024-12-18 | 28.27 | $5.36 | 17732 |
| 2024-12-17 | 29.57 | $5.63 | 19506 |
| 2024-12-16 | 29.82 | $5.68 | 14897 |
| 2024-12-13 | 30.33 | $5.79 | 10049 |
| 2024-12-12 | 30.23 | $5.78 | 39653 |
| 2024-12-11 | 27.54 | $5.52 | 14907 |
| 2024-12-10 | 28.17 | $5.68 | 18712 |
| 2024-12-09 | 29.81 | $6.08 | 37305 |
| 2024-12-06 | 27.51 | $5.85 | 28669 |
| 2024-12-05 | 27.22 | $5.82 | 19813 |
| 2024-12-04 | 25.49 | $5.64 | 38755 |
| 2024-12-03 | 25.11 | $5.60 | 40494 |
| 2024-12-02 | 24.39 | $5.52 | 43464 |
| 2024-11-29 | 23.86 | $5.46 | 13221 |
| 2024-11-27 | 23.10 | $5.37 | 35516 |
| 2024-11-26 | 22.86 | $5.34 | 20905 |
| 2024-11-25 | 23.30 | $5.53 | 38341 |
| 2024-11-22 | 23.69 | $5.70 | 404254 |
| 2024-11-21 | 27.95 | $7.32 | 26881 |
| 2024-11-20 | 30.77 | $8.19 | 40385 |
| 2024-11-19 | 43.04 | $10.78 | 10146 |
| 2024-11-18 | 38.93 | $10.32 | 14949 |
| 2024-11-15 | 42.97 | $10.95 | 3136 |
| 2024-11-14 | 47.49 | $11.56 | 1748 |
| 2024-11-13 | 46.17 | $11.41 | 1477 |
| 2024-11-12 | 48.66 | $11.73 | 1908 |
| 2024-11-11 | 45.98 | $11.42 | 4086 |
| 2024-11-08 | 46.95 | $11.55 | 3074 |
| 2024-11-07 | 47.84 | $11.67 | 2358 |
| 2024-11-06 | 50.26 | $11.99 | 2753 |
| 2024-11-05 | 46.14 | $11.48 | 696 |
| 2024-11-04 | 49.58 | $11.93 | 1608 |
| 2024-11-01 | 45.09 | $11.41 | 1630 |
| 2024-10-31 | 45.16 | $11.42 | 2296 |
| 2024-10-30 | 47.21 | $11.70 | 1586 |
| 2024-10-29 | 47.13 | $11.69 | 1853 |
| 2024-10-28 | 42.95 | $11.19 | 2749 |
| 2024-10-25 | 45.99 | $11.63 | 1305 |
| 2024-10-24 | 45.32 | $11.55 | 1177 |
| 2024-10-23 | 47.63 | $11.88 | 2796 |
| 2024-10-22 | 48.48 | $12.00 | 5164 |
| 2024-10-21 | 45.95 | $11.67 | 3692 |
| 2024-10-18 | 39.64 | $10.93 | 5022 |
| 2024-10-17 | 38.44 | $10.80 | 2766 |
| 2024-10-16 | 39.83 | $11.04 | 1450 |
| 2024-10-15 | 37.78 | $10.81 | 3586 |
| 2024-10-14 | 41.14 | $11.39 | 968 |
| 2024-10-11 | 37.41 | $10.98 | 1907 |
| 2024-10-10 | 37.52 | $11.00 | 749 |
| 2024-10-09 | 37.57 | $11.01 | 819 |
| 2024-10-08 | 35.33 | $10.75 | 2407 |
| 2024-10-07 | 35.90 | $10.87 | 3029 |
| 2024-10-04 | 37.26 | $11.16 | 1331 |
| 2024-10-03 | 39.58 | $11.63 | 2687 |
| 2024-10-02 | 42.18 | $12.12 | 1177 |
| 2024-10-01 | 40.12 | $11.85 | 1752 |
| 2024-09-30 | 42.69 | $12.33 | 1758 |
| 2024-09-27 | 41.43 | $12.16 | 5294 |
| 2024-09-26 | 40.25 | $12.00 | 1770 |
| 2024-09-25 | 41.08 | $12.17 | 5605 |
| 2024-09-24 | 40.11 | $12.03 | 1128 |
| 2024-09-23 | 41.99 | $12.43 | 2528 |
| 2024-09-20 | 38.87 | $11.97 | 2482 |
| 2024-09-19 | 39.00 | $12.00 | 7151 |
| 2024-09-18 | 40.02 | $12.24 | 5648 |
| 2024-09-17 | 39.39 | $12.14 | 6799 |
| 2024-09-16 | 32.21 | $11.07 | 3865 |
| 2024-09-13 | 32.69 | $11.21 | 6257 |
| 2024-09-12 | 30.07 | $10.84 | 7199 |
| 2024-09-11 | 30.78 | $11.07 | 7293 |
| 2024-09-10 | 28.91 | $10.80 | 5290 |
| 2024-09-09 | 26.54 | $10.46 | 13386 |
| 2024-09-06 | 27.64 | $10.89 | 12094 |
| 2024-09-05 | 28.87 | $11.35 | 34809 |
| 2024-09-04 | 29.00 | $11.40 | 39190 |
| 2024-09-03 | 31.24 | $12.22 | 624090 |
| 2024-08-30 | 30.99 | $12.18 | 211754 |
| 2024-08-29 | 29.43 | $11.92 | 1997 |
| 2024-08-28 | 30.00 | $12.15 | 13869 |
| 2024-08-27 | 27.38 | $11.70 | 4753 |
| 2024-08-26 | 27.69 | $11.84 | 3373 |
| 2024-08-23 | 28.09 | $12.03 | 3227 |
| 2024-08-22 | 28.28 | $12.12 | 15147 |
| 2024-08-21 | 32.17 | $13.85 | 17108 |
| 2024-08-20 | 34.00 | $14.56 | 2039 |
| 2024-08-19 | 33.95 | $14.55 | 4250 |
| 2024-08-16 | 35.09 | $15.00 | 2200 |
| 2024-08-15 | 32.85 | $14.53 | 1713 |
| 2024-08-14 | 32.38 | $14.43 | 1636 |
| 2024-08-13 | 31.56 | $14.25 | 1425 |
| 2024-08-12 | 31.16 | $14.16 | 1037 |
| 2024-08-09 | 33.72 | $15.40 | 1331 |
| 2024-08-08 | 36.60 | $16.65 | 3431 |
| 2024-08-07 | 28.84 | $14.97 | 3271 |
| 2024-08-06 | 22.05 | $13.71 | 4697 |
| 2024-08-05 | 14.06 | $12.42 | 4800 |
| 2024-08-02 | 16.94 | $14.67 | 4501 |
| 2024-08-01 | 18.59 | $15.70 | 2595 |
| 2024-07-31 | 21.07 | $17.01 | 4123 |
| 2024-07-30 | 21.22 | $17.08 | 2965 |
| 2024-07-29 | 20.70 | $17.01 | 1634 |
| 2024-07-26 | 20.76 | $17.04 | 3179 |
| 2024-07-25 | 20.78 | $17.05 | 2540 |
| 2024-07-24 | 23.16 | $18.33 | 5394 |
| 2024-07-23 | 23.38 | $18.44 | 2088 |
| 2024-07-22 | 23.64 | $18.58 | 3171 |
| 2024-07-19 | 26.14 | $19.80 | 4044 |
| 2024-07-18 | 25.22 | $19.65 | 4844 |
| 2024-07-17 | 25.83 | $19.95 | 5622 |
| 2024-07-16 | 26.26 | $20.16 | 2984 |
| 2024-07-15 | 28.21 | $21.09 | 2654 |
| 2024-07-12 | 28.67 | $21.30 | 2937 |
| 2024-07-11 | 28.98 | $21.45 | 1295 |
| 2024-07-10 | 30.60 | $22.20 | 1861 |
| 2024-07-09 | 25.89 | $21.30 | 1870 |
| 2024-07-08 | 27.09 | $21.92 | 855 |
| 2024-07-05 | 27.75 | $22.25 | 1185 |
| 2024-07-03 | 28.82 | $22.79 | 655 |
| 2024-07-02 | 26.31 | $22.29 | 533 |
| 2024-07-01 | 26.41 | $22.35 | 1312 |
| 2024-06-28 | 27.14 | $22.77 | 435 |
| 2024-06-27 | 25.89 | $22.50 | 498 |
| 2024-06-26 | 25.08 | $22.32 | 1307 |
| 2024-06-25 | 24.55 | $22.20 | 1915 |
| 2024-06-24 | 24.63 | $22.26 | 1396 |
| 2024-06-21 | 25.36 | $22.80 | 2876 |
| 2024-06-20 | 27.02 | $23.99 | 2459 |
| 2024-06-18 | 28.71 | $25.11 | 1708 |
| 2024-06-17 | 30.30 | $26.10 | 3077 |
| 2024-06-14 | 31.29 | $26.70 | 4443 |
| 2024-06-13 | 33.38 | $27.90 | 8170 |
| 2024-06-12 | 31.20 | $27.30 | 1716 |
| 2024-06-11 | 27.84 | $26.40 | 2620 |
| 2024-06-10 | 29.19 | $27.30 | 1375 |
| 2024-06-07 | 29.65 | $27.60 | 1623 |
| 2024-06-06 | 30.55 | $28.19 | 1137 |
| 2024-06-05 | 32.45 | $29.40 | 1297 |
| 2024-06-04 | 29.34 | $28.50 | 1157 |
| 2024-06-03 | 30.04 | $28.98 | 3612 |
| 2024-05-31 | 30.43 | $29.25 | 8165 |
| 2024-05-30 | 40.73 | $34.80 | 2137 |
| 2024-05-29 | 38.59 | $34.20 | 1229 |
| 2024-05-28 | 38.88 | $34.33 | 1563 |
| 2024-05-24 | 35.24 | $33.30 | 1011 |
| 2024-05-23 | 31.87 | $32.40 | 2070 |
| 2024-05-22 | 34.73 | $33.90 | 2098 |
| 2024-05-21 | 35.96 | $34.50 | 2082 |
| 2024-05-20 | 35.96 | $34.50 | 1207 |
| 2024-05-17 | 37.76 | $35.40 | 3626 |
| 2024-05-16 | 38.37 | $35.70 | 934 |
| 2024-05-15 | 37.41 | $35.40 | 1427 |
| 2024-05-14 | 40.40 | $36.90 | 2866 |
| 2024-05-13 | 35.50 | $35.40 | 4884 |
| 2024-05-10 | 38.51 | $36.90 | 554 |
| 2024-05-09 | 38.51 | $36.90 | 606 |
| 2024-05-08 | 38.51 | $36.90 | 861 |
| 2024-05-07 | 38.51 | $36.90 | 1203 |
| 2024-05-06 | 36.76 | $36.30 | 3072 |
| 2024-05-03 | 35.90 | $36.00 | 1030 |
| 2024-05-02 | 35.06 | $35.70 | 1077 |
| 2024-05-01 | 35.96 | $36.30 | 1191 |
| 2024-04-30 | 35.17 | $36.00 | 1283 |
| 2024-04-29 | 36.45 | $36.90 | 1737 |
| 2024-04-26 | 35.71 | $36.60 | 3495 |
| 2024-04-25 | 31.13 | $34.80 | 1570 |
| 2024-04-24 | 33.39 | $36.60 | 1874 |
| 2024-04-23 | 33.77 | $36.90 | 2437 |
| 2024-04-22 | 33.77 | $36.90 | 429 |
| 2024-04-19 | 33.81 | $36.93 | 1214 |
| 2024-04-18 | 35.18 | $38.10 | 1159 |
| 2024-04-17 | 34.53 | $37.80 | 1044 |
| 2024-04-16 | 34.86 | $38.10 | 1521 |
| 2024-04-15 | 35.84 | $39.00 | 2169 |
| 2024-04-12 | 37.85 | $40.80 | 1172 |
| 2024-04-11 | 38.53 | $41.40 | 1709 |
| 2024-04-10 | 38.53 | $41.40 | 1800 |
| 2024-04-09 | 39.50 | $42.30 | 5979 |
| 2024-04-08 | 41.48 | $44.10 | 3772 |
| 2024-04-05 | 36.98 | $41.40 | 1869 |
| 2024-04-04 | 38.55 | $42.90 | 4486 |
| 2024-04-03 | 38.86 | $43.20 | 3776 |
| 2024-04-02 | 43.55 | $47.40 | 3423 |
| 2024-04-01 | 44.28 | $48.00 | 4085 |
| 2024-03-28 | 46.48 | $49.80 | 4569 |
| 2024-03-27 | 38.75 | $45.00 | 2633 |
| 2024-03-26 | 42.39 | $48.00 | 1929 |
| 2024-03-25 | 37.36 | $45.30 | 1783 |
| 2024-03-22 | 38.79 | $46.50 | 3036 |
| 2024-03-21 | 39.51 | $47.10 | 1410 |
| 2024-03-20 | 36.72 | $45.60 | 585 |
| 2024-03-19 | 35.60 | $45.00 | 4963 |
| 2024-03-18 | 35.60 | $45.00 | 1452 |
| 2024-03-15 | 36.18 | $45.60 | 2377 |
| 2024-03-14 | 29.64 | $42.00 | 1988 |
| 2024-03-13 | 30.63 | $43.20 | 2445 |
| 2024-03-12 | 32.17 | $45.00 | 1880 |
| 2024-03-11 | 34.35 | $47.40 | 2617 |
| 2024-03-08 | 35.80 | $48.90 | 3727 |
| 2024-03-07 | 37.29 | $50.40 | 1013 |
| 2024-03-06 | 36.79 | $50.10 | 3674 |
| 2024-03-05 | 39.47 | $52.80 | 3883 |
| 2024-03-04 | 41.06 | $54.30 | 3433 |
| 2024-03-01 | 43.02 | $56.10 | 1822 |
| 2024-02-29 | 39.83 | $54.00 | 3748 |
| 2024-02-28 | 41.40 | $55.50 | 2877 |
| 2024-02-27 | 43.02 | $57.00 | 3082 |
| 2024-02-26 | 43.02 | $57.00 | 2919 |
| 2024-02-23 | 41.37 | $55.80 | 2057 |
| 2024-02-22 | 37.95 | $53.40 | 3799 |
| 2024-02-21 | 39.59 | $55.20 | 1846 |
| 2024-02-20 | 42.83 | $58.50 | 2983 |
| 2024-02-16 | 42.89 | $58.56 | 2901 |
| 2024-02-15 | 45.03 | $60.68 | 2146 |
| 2024-02-14 | 42.21 | $58.50 | 4353 |
| 2024-02-13 | 42.21 | $58.50 | 3953 |
| 2024-02-12 | 45.39 | $61.80 | 2113 |
| 2024-02-09 | 44.30 | $60.90 | 3360 |
| 2024-02-08 | 45.44 | $62.10 | 1576 |
| 2024-02-07 | 46.01 | $62.70 | 3043 |
| 2024-02-06 | 48.58 | $65.40 | 3565 |
| 2024-02-05 | 43.21 | $60.60 | 5068 |
| 2024-02-02 | 42.50 | $60.00 | 1587 |
| 2024-02-01 | 41.81 | $59.40 | 3095 |
| 2024-01-31 | 42.29 | $60.00 | 2395 |
| 2024-01-30 | 41.97 | $59.70 | 3157 |
| 2024-01-29 | 41.04 | $58.80 | 2986 |
| 2024-01-26 | 41.46 | $59.40 | 27250 |
| 2024-01-25 | 39.09 | $57.00 | 4442 |
| 2024-01-24 | 43.03 | $62.70 | 2778 |
| 2024-01-23 | 36.46 | $56.55 | 4293 |
| 2024-01-22 | 38.19 | $59.10 | 4770 |
| 2024-01-19 | 42.99 | $65.40 | 1728 |
| 2024-01-18 | 43.49 | $66.00 | 1605 |
| 2024-01-17 | 43.49 | $66.00 | 2109 |
| 2024-01-16 | 44.18 | $66.90 | 3235 |
| 2024-01-12 | 45.31 | $68.40 | 1154 |
| 2024-01-11 | 45.53 | $68.70 | 943 |
| 2024-01-10 | 47.53 | $71.40 | 970 |
| 2024-01-09 | 48.42 | $72.60 | 2548 |
| 2024-01-08 | 45.24 | $68.70 | 2299 |
| 2024-01-05 | 43.19 | $66.30 | 2008 |
| 2024-01-04 | 44.37 | $68.10 | 1625 |
| 2024-01-03 | 44.37 | $68.10 | 2072 |
| 2024-01-02 | 46.48 | $71.40 | 1391 |
| 2023-12-29 | 49.74 | $76.20 | 2417 |
| 2023-12-28 | 48.12 | $73.95 | 3025 |
| 2023-12-27 | 50.07 | $76.80 | 4512 |
| 2023-12-26 | 44.33 | $69.15 | 3192 |
| 2023-12-22 | 44.61 | $69.60 | 6477 |
| 2023-12-21 | 43.22 | $67.80 | 3151 |
| 2023-12-20 | 44.46 | $69.90 | 2652 |
| 2023-12-19 | 44.99 | $70.80 | 1649 |
| 2023-12-18 | 44.78 | $70.50 | 2924 |
| 2023-12-15 | 45.43 | $71.70 | 1799 |
| 2023-12-14 | 46.22 | $73.20 | 1953 |
| 2023-12-13 | 44.37 | $70.20 | 1797 |
| 2023-12-12 | 45.87 | $73.20 | 1777 |
| 2023-12-11 | 48.52 | $78.30 | 2310 |
| 2023-12-08 | 51.69 | $84.00 | 3055 |
| 2023-12-07 | 49.72 | $80.40 | 1685 |
| 2023-12-06 | 45.59 | $73.34 | 1958 |
| 2023-12-05 | 45.64 | $73.45 | 1348 |
| 2023-12-04 | 45.50 | $73.20 | 3021 |
| 2023-12-01 | 48.72 | $79.80 | 999 |
| 2023-11-30 | 45.02 | $73.20 | 1963 |
| 2023-11-29 | 48.83 | $80.70 | 1828 |
| 2023-11-28 | 39.95 | $66.90 | 910 |
| 2023-11-27 | 39.74 | $66.60 | 2676 |
| 2023-11-24 | 42.03 | $71.40 | 812 |
| 2023-11-22 | 42.77 | $72.90 | 1230 |
| 2023-11-21 | 44.54 | $76.50 | 1155 |
| 2023-11-20 | 47.50 | $82.20 | 1151 |
| 2023-11-17 | 49.47 | $85.80 | 701 |
| 2023-11-16 | 47.93 | $83.10 | 423 |
| 2023-11-15 | 46.91 | $81.30 | 637 |
| 2023-11-14 | 47.50 | $82.50 | 1018 |
| 2023-11-13 | 47.34 | $82.20 | 817 |
| 2023-11-10 | 42.58 | $73.50 | 1573 |
| 2023-11-09 | 55.59 | $97.20 | 2147 |
| 2023-11-08 | 52.44 | $91.80 | 377 |
| 2023-11-07 | 52.44 | $91.80 | 762 |
| 2023-11-06 | 51.32 | $89.85 | 466 |
| 2023-11-03 | 51.24 | $89.70 | 814 |
| 2023-11-02 | 50.26 | $87.90 | 1287 |
| 2023-11-01 | 48.96 | $85.50 | 1348 |
| 2023-10-31 | 47.99 | $83.70 | 952 |
| 2023-10-30 | 47.35 | $82.50 | 3885 |
| 2023-10-27 | 54.07 | $95.40 | 3470 |
| 2023-10-26 | 48.23 | $84.60 | 1747 |
| 2023-10-25 | 43.70 | $77.40 | 803 |
| 2023-10-24 | 43.50 | $77.10 | 1210 |
| 2023-10-23 | 38.19 | $69.30 | 1452 |
| 2023-10-20 | 37.32 | $68.10 | 352 |
| 2023-10-19 | 34.96 | $64.80 | 1315 |
| 2023-10-18 | 38.33 | $72.90 | 1521 |
| 2023-10-17 | 40.54 | $77.70 | 3108 |
| 2023-10-16 | 43.67 | $84.00 | 5242 |
| 2023-10-13 | 26.78 | $64.20 | 2669 |
| 2023-10-12 | 29.31 | $70.20 | 1771 |
| 2023-10-11 | 31.58 | $75.00 | 495 |
| 2023-10-10 | 33.10 | $78.00 | 719 |
| 2023-10-09 | 30.23 | $75.30 | 1104 |
| 2023-10-06 | 33.24 | $81.30 | 389 |
| 2023-10-05 | 33.40 | $81.60 | 1190 |
| 2023-10-04 | 30.57 | $78.90 | 386 |
| 2023-10-03 | 26.28 | $75.00 | 969 |
| 2023-10-02 | 29.18 | $81.60 | 1259 |
| 2023-09-29 | 30.34 | $84.00 | 1494 |
| 2023-09-28 | 29.00 | $82.80 | 2181 |
| 2023-09-27 | 31.43 | $87.90 | 1047 |
| 2023-09-26 | 31.58 | $88.20 | 799 |
| 2023-09-25 | 32.01 | $89.10 | 1356 |
| 2023-09-22 | 33.15 | $91.50 | 1223 |
| 2023-09-21 | 34.02 | $93.30 | 1051 |
| 2023-09-20 | 37.25 | $99.60 | 683 |
| 2023-09-19 | 37.25 | $99.60 | 346 |
| 2023-09-18 | 39.51 | $103.80 | 1412 |
| 2023-09-15 | 34.96 | $98.70 | 727 |
| 2023-09-14 | 35.87 | $100.50 | 1675 |
| 2023-09-13 | 37.24 | $103.20 | 332 |
| 2023-09-12 | 38.16 | $105.00 | 260 |
| 2023-09-11 | 37.17 | $103.80 | 1667 |
| 2023-09-08 | 37.89 | $105.30 | 730 |
| 2023-09-07 | 42.95 | $114.90 | 1830 |
| 2023-09-06 | 42.03 | $113.70 | 1587 |
| 2023-09-05 | 46.47 | $121.20 | 586 |
| 2023-09-01 | 46.47 | $121.20 | 865 |
| 2023-08-31 | 46.64 | $121.50 | 1580 |
| 2023-08-30 | 46.45 | $121.20 | 362 |
| 2023-08-29 | 45.31 | $119.40 | 1060 |
| 2023-08-28 | 45.13 | $119.10 | 352 |
| 2023-08-25 | 45.71 | $120.30 | 1369 |
| 2023-08-24 | 46.72 | $122.40 | 1761 |
| 2023-08-23 | 47.58 | $124.20 | 1026 |
| 2023-08-22 | 49.44 | $128.10 | 710 |
| 2023-08-21 | 51.05 | $131.40 | 1094 |
| 2023-08-18 | 54.40 | $138.00 | 1837 |
| 2023-08-17 | 54.40 | $138.00 | 2290 |
| 2023-08-16 | 61.73 | $151.20 | 2353 |
| 2023-08-15 | 60.11 | $147.00 | 3802 |
| 2023-08-14 | 57.41 | $140.40 | 2380 |
| 2023-08-11 | 52.86 | $130.50 | 1327 |
| 2023-08-10 | 47.19 | $120.00 | 1626 |
| 2023-08-09 | 42.69 | $112.80 | 464 |
| 2023-08-08 | 41.30 | $110.70 | 894 |
| 2023-08-07 | 42.70 | $113.70 | 533 |
| 2023-08-04 | 40.99 | $111.00 | 652 |
| 2023-08-03 | 40.24 | $109.80 | 434 |
| 2023-08-02 | 38.37 | $106.80 | 2256 |
| 2023-08-01 | 32.99 | $98.70 | 2289 |
| 2023-07-31 | 28.84 | $93.00 | 6795 |
| 2023-07-28 | 40.68 | $121.20 | 784 |
| 2023-07-27 | 38.38 | $118.50 | 1137 |
| 2023-07-26 | 39.52 | $120.60 | 941 |
| 2023-07-25 | 40.66 | $122.70 | 1011 |
| 2023-07-24 | 43.55 | $127.80 | 1228 |
| 2023-07-21 | 45.17 | $130.50 | 2493 |
| 2023-07-20 | 44.96 | $130.20 | 2060 |
| 2023-07-19 | 44.54 | $129.60 | 950 |
| 2023-07-18 | 43.32 | $127.80 | 1126 |
| 2023-07-17 | 43.86 | $128.85 | 1188 |
| 2023-07-14 | 45.93 | $132.90 | 795 |
| 2023-07-13 | 46.08 | $133.20 | 794 |
| 2023-07-12 | 47.59 | $136.20 | 1257 |
| 2023-07-11 | 48.19 | $137.40 | 765 |
| 2023-07-10 | 48.34 | $137.70 | 421 |
| 2023-07-07 | 48.34 | $137.70 | 807 |
| 2023-07-06 | 47.92 | $136.80 | 349 |
| 2023-07-05 | 49.59 | $140.70 | 1490 |
| 2023-07-03 | 48.13 | $137.40 | 749 |
| 2023-06-30 | 48.86 | $139.20 | 944 |
| 2023-06-29 | 46.75 | $134.25 | 798 |
| 2023-06-28 | 48.07 | $137.70 | 2901 |
| 2023-06-27 | 53.40 | $150.60 | 2321 |
| 2023-06-26 | 57.95 | $160.20 | 980 |
| 2023-06-23 | 61.37 | $166.80 | 658 |
| 2023-06-22 | 64.14 | $171.90 | 278 |
| 2023-06-21 | 64.31 | $172.20 | 855 |
| 2023-06-20 | 64.31 | $172.20 | 1042 |
| 2023-06-16 | 66.28 | $176.10 | 804 |
| 2023-06-15 | 66.57 | $176.70 | 1433 |
| 2023-06-14 | 67.73 | $179.10 | 2342 |
| 2023-06-13 | 69.60 | $183.00 | 4718 |
| 2023-06-12 | 69.29 | $181.50 | 10349 |
| 2023-06-09 | 66.08 | $166.80 | 2015 |
| 2023-06-08 | 67.58 | $170.10 | 1165 |
| 2023-06-07 | 69.79 | $174.90 | 2540 |
| 2023-06-06 | 77.43 | $190.20 | 2562 |
| 2023-06-05 | 38.12 | $96.75 | 3968 |
| 2023-06-02 | 38.12 | $96.75 | 1458 |
| 2023-06-01 | 38.12 | $96.75 | 2417 |
| 2023-05-31 | 33.33 | $92.25 | 1880 |
| 2023-05-30 | 34.60 | $94.50 | 800 |
| 2023-05-26 | 34.60 | $94.50 | 831 |
| 2023-05-25 | 32.27 | $92.25 | 3322 |
| 2023-05-24 | 35.92 | $99.00 | 4376 |
| 2023-05-23 | 41.94 | $108.00 | 1828 |
| 2023-05-22 | 39.54 | $105.75 | 1561 |
| 2023-05-19 | 37.06 | $103.50 | 871 |
| 2023-05-18 | 40.19 | $108.00 | 735 |
| 2023-05-17 | 40.19 | $108.00 | 779 |
| 2023-05-16 | 37.82 | $105.75 | 1589 |
| 2023-05-15 | 37.82 | $105.75 | 1377 |
| 2023-05-12 | 42.36 | $112.50 | 1023 |
| 2023-05-11 | 42.36 | $112.50 | 737 |
| 2023-05-10 | 42.36 | $112.50 | 495 |
| 2023-05-09 | 43.87 | $114.75 | 1462 |
| 2023-05-08 | 47.04 | $119.25 | 556 |
| 2023-05-05 | 48.72 | $121.50 | 1353 |
| 2023-05-04 | 45.00 | $117.00 | 674 |
| 2023-05-03 | 46.60 | $119.25 | 852 |
| 2023-05-02 | 50.00 | $123.75 | 781 |
| 2023-05-01 | 50.00 | $123.75 | 1766 |
| 2023-04-28 | 35.06 | $108.00 | 1150 |
| 2023-04-27 | 32.32 | $105.75 | 968 |
| 2023-04-26 | 32.32 | $105.75 | 603 |
| 2023-04-25 | 33.60 | $108.00 | 570 |
| 2023-04-24 | 33.60 | $108.00 | 344 |
| 2023-04-21 | 34.85 | $110.25 | 509 |
| 2023-04-20 | 32.47 | $108.00 | 837 |
| 2023-04-19 | 34.89 | $112.50 | 1184 |
| 2023-04-18 | 36.17 | $114.75 | 462 |
| 2023-04-17 | 36.17 | $114.75 | 983 |
| 2023-04-14 | 36.17 | $114.75 | 487 |
| 2023-04-13 | 36.17 | $114.75 | 1327 |
| 2023-04-12 | 38.47 | $119.25 | 1092 |
| 2023-04-11 | 39.67 | $121.50 | 3065 |
| 2023-04-10 | 40.88 | $123.75 | 536 |
| 2023-04-06 | 40.88 | $123.75 | 854 |
| 2023-04-05 | 47.41 | $135.00 | 725 |
| 2023-04-04 | 48.89 | $137.25 | 839 |
| 2023-04-03 | 53.68 | $144.00 | 183 |
| 2023-03-31 | 53.68 | $144.00 | 676 |
| 2023-03-30 | 52.28 | $141.75 | 322 |
| 2023-03-29 | 52.28 | $141.75 | 243 |
| 2023-03-28 | 52.28 | $141.75 | 451 |
| 2023-03-27 | 55.15 | $146.25 | 863 |
| 2023-03-24 | 53.95 | $144.00 | 1980 |
| 2023-03-23 | 43.97 | $128.25 | 872 |
| 2023-03-22 | 46.71 | $132.75 | 180 |
| 2023-03-21 | 46.71 | $132.75 | 454 |
| 2023-03-20 | 46.71 | $132.75 | 1609 |
| 2023-03-17 | 36.51 | $119.25 | 604 |
| 2023-03-16 | 40.16 | $126.00 | 764 |
| 2023-03-15 | 42.88 | $130.50 | 211 |
| 2023-03-14 | 42.88 | $130.50 | 580 |
| 2023-03-13 | 34.93 | $121.50 | 380 |
| 2023-03-10 | 32.71 | $119.25 | 602 |
| 2023-03-09 | 36.24 | $126.00 | 628 |
| 2023-03-08 | 36.24 | $126.00 | 490 |
| 2023-03-07 | 36.24 | $126.00 | 356 |
| 2023-03-06 | 36.24 | $126.00 | 692 |
| 2023-03-03 | 38.50 | $130.50 | 334 |
| 2023-03-02 | 39.67 | $132.75 | 272 |
| 2023-03-01 | 39.67 | $132.75 | 257 |
| 2023-02-28 | 37.96 | $130.50 | 815 |
| 2023-02-27 | 42.53 | $139.50 | 952 |
| 2023-02-24 | 45.11 | $144.00 | 182 |
| 2023-02-23 | 47.87 | $148.50 | 147 |
| 2023-02-22 | 44.65 | $144.00 | 461 |
| 2023-02-21 | 46.00 | $146.25 | 857 |
| 2023-02-17 | 48.80 | $150.75 | 285 |
| 2023-02-16 | 51.79 | $155.25 | 526 |
| 2023-02-15 | 50.34 | $153.00 | 555 |
| 2023-02-14 | 48.89 | $150.75 | 324 |
| 2023-02-13 | 50.29 | $153.00 | 592 |
| 2023-02-10 | 53.18 | $157.50 | 410 |
| 2023-02-09 | 51.87 | $155.25 | 755 |
| 2023-02-08 | 53.29 | $157.50 | 775 |
| 2023-02-07 | 57.81 | $164.25 | 782 |
| 2023-02-06 | 61.10 | $168.75 | 546 |
| 2023-02-03 | 62.79 | $171.00 | 1196 |
| 2023-02-02 | 60.72 | $166.50 | 1208 |
| 2023-02-01 | 62.37 | $168.75 | 1067 |
| 2023-01-31 | 62.37 | $168.75 | 1639 |
| 2023-01-30 | 61.42 | $166.50 | 3208 |
| 2023-01-27 | 64.50 | $171.00 | 1640 |
| 2023-01-26 | 59.71 | $159.75 | 689 |
| 2023-01-25 | 59.71 | $159.75 | 1108 |
| 2023-01-24 | 59.71 | $159.75 | 1058 |
| 2023-01-23 | 57.75 | $155.25 | 737 |
| 2023-01-20 | 56.75 | $153.00 | 384 |
| 2023-01-19 | 53.63 | $146.25 | 875 |
| 2023-01-18 | 54.89 | $148.50 | 1058 |
| 2023-01-17 | 57.44 | $153.00 | 1391 |
| 2023-01-13 | 60.09 | $157.50 | 2245 |
| 2023-01-12 | 58.26 | $153.00 | 3433 |
| 2023-01-11 | 55.34 | $146.25 | 468 |
| 2023-01-10 | 54.33 | $144.00 | 1060 |
| 2023-01-09 | 54.33 | $144.00 | 472 |
| 2023-01-06 | 53.37 | $141.75 | 1056 |
| 2023-01-05 | 55.58 | $146.25 | 821 |
| 2023-01-04 | 51.79 | $137.25 | 369 |
| 2023-01-03 | 50.80 | $135.00 | 556 |
| 2022-12-30 | 48.79 | $130.50 | 1731 |
| 2022-12-29 | 44.48 | $121.50 | 4073 |
| 2022-12-28 | 35.46 | $105.75 | 1036 |
| 2022-12-27 | 30.89 | $99.00 | 1536 |
| 2022-12-23 | 32.34 | $103.50 | 995 |
| 2022-12-22 | 32.34 | $103.50 | 1067 |
| 2022-12-21 | 32.34 | $103.50 | 1600 |
| 2022-12-20 | 33.00 | $105.75 | 2457 |
| 2022-12-19 | 35.06 | $112.50 | 1420 |
| 2022-12-16 | 37.26 | $119.25 | 2009 |
| 2022-12-15 | 42.31 | $132.75 | 2012 |
| 2022-12-14 | 48.57 | $146.25 | 2086 |
| 2022-12-13 | 48.57 | $146.25 | 3002 |
| 2022-12-12 | 56.05 | $159.75 | 10299 |
| 2022-12-09 | 54.95 | $157.50 | 1561 |
| 2022-12-08 | 56.28 | $159.75 | 740 |
| 2022-12-07 | 57.61 | $162.00 | 416 |
| 2022-12-06 | 57.61 | $162.00 | 371 |
| 2022-12-05 | 55.72 | $157.50 | 587 |
| 2022-12-02 | 59.51 | $164.25 | 1130 |
| 2022-12-01 | 53.51 | $150.75 | 306 |
| 2022-11-30 | 53.51 | $150.75 | 412 |
| 2022-11-29 | 54.73 | $153.00 | 448 |
| 2022-11-28 | 54.73 | $153.00 | 720 |
| 2022-11-25 | 57.08 | $157.50 | 366 |
| 2022-11-23 | 54.28 | $150.75 | 835 |
| 2022-11-22 | 52.32 | $146.25 | 433 |
| 2022-11-21 | 52.32 | $146.25 | 719 |
| 2022-11-18 | 52.32 | $146.25 | 265 |
| 2022-11-17 | 52.32 | $146.25 | 1608 |
| 2022-11-16 | 55.22 | $153.00 | 630 |
| 2022-11-15 | 55.22 | $153.00 | 780 |
| 2022-11-14 | 55.22 | $153.00 | 1628 |
| 2022-11-11 | 57.97 | $159.75 | 1368 |
| 2022-11-10 | 54.37 | $148.50 | 1285 |
| 2022-11-09 | 53.61 | $146.25 | 860 |
| 2022-11-08 | 58.19 | $157.50 | 2143 |
| 2022-11-07 | 64.46 | $171.00 | 4020 |
| 2022-11-04 | 58.84 | $153.00 | 4037 |
| 2022-11-03 | 63.62 | $162.00 | 16224 |
| 2022-11-02 | 45.87 | $123.75 | 8858 |
| 2022-11-01 | 37.33 | $112.50 | 6008 |
| 2022-10-31 | 28.79 | $103.50 | 3489 |
| 2022-10-28 | 31.88 | $110.25 | 3695 |
| 2022-10-27 | 26.90 | $105.75 | 2385 |
| 2022-10-26 | 27.87 | $108.00 | 1532 |
| 2022-10-25 | 27.87 | $108.00 | 2272 |
| 2022-10-24 | 27.87 | $108.00 | 1476 |
| 2022-10-21 | 28.76 | $110.25 | 1599 |
| 2022-10-20 | 26.54 | $108.00 | 1660 |
| 2022-10-19 | 28.21 | $112.50 | 1073 |
| 2022-10-18 | 29.08 | $114.75 | 1679 |
| 2022-10-17 | 31.88 | $121.50 | 1185 |
| 2022-10-14 | 35.09 | $128.25 | 288 |
| 2022-10-13 | 37.48 | $132.75 | 566 |
| 2022-10-12 | 30.76 | $126.00 | 303 |
| 2022-10-11 | 31.84 | $128.25 | 464 |
| 2022-10-10 | 31.84 | $128.25 | 275 |
| 2022-10-07 | 32.89 | $130.50 | 752 |
| 2022-10-06 | 33.95 | $132.75 | 397 |
| 2022-10-05 | 33.95 | $132.75 | 752 |
| 2022-10-04 | 34.97 | $135.00 | 890 |
| 2022-10-03 | 34.97 | $135.00 | 792 |
| 2022-09-30 | 34.97 | $135.00 | 660 |
| 2022-09-29 | 31.44 | $130.50 | 477 |
| 2022-09-28 | 32.27 | $132.75 | 952 |
| 2022-09-27 | 26.76 | $126.00 | 1401 |
| 2022-09-26 | 22.78 | $121.50 | 991 |
| 2022-09-23 | 26.96 | $135.00 | 1101 |
| 2022-09-22 | 27.76 | $137.25 | 1826 |
| 2022-09-21 | 30.35 | $144.00 | 876 |
| 2022-09-20 | 33.29 | $150.75 | 656 |
| 2022-09-19 | 35.47 | $155.25 | 671 |
| 2022-09-16 | 35.47 | $155.25 | 1023 |
| 2022-09-15 | 36.55 | $157.50 | 862 |
| 2022-09-14 | 38.80 | $162.00 | 1319 |
| 2022-09-13 | 41.20 | $166.50 | 615 |
| 2022-09-12 | 42.45 | $168.75 | 1620 |
| 2022-09-09 | 38.93 | $164.25 | 1299 |
| 2022-09-08 | 37.11 | $162.00 | 712 |
| 2022-09-07 | 39.34 | $166.50 | 1157 |
| 2022-09-06 | 43.04 | $173.25 | 389 |
| 2022-09-02 | 43.04 | $173.25 | 750 |
| 2022-09-01 | 44.29 | $175.50 | 692 |
| 2022-08-31 | 44.29 | $175.50 | 640 |
| 2022-08-30 | 41.20 | $171.00 | 402 |
| 2022-08-29 | 42.32 | $173.25 | 775 |
| 2022-08-26 | 43.43 | $175.50 | 397 |
| 2022-08-25 | 44.55 | $177.75 | 556 |
| 2022-08-24 | 46.83 | $182.25 | 783 |
| 2022-08-23 | 46.83 | $182.25 | 335 |
| 2022-08-22 | 45.57 | $180.00 | 901 |
| 2022-08-19 | 47.72 | $184.50 | 897 |
| 2022-08-18 | 52.41 | $193.50 | 417 |
| 2022-08-17 | 51.27 | $191.25 | 677 |
| 2022-08-16 | 52.46 | $193.50 | 325 |
| 2022-08-15 | 53.65 | $195.75 | 707 |
| 2022-08-12 | 48.08 | $184.50 | 1603 |
| 2022-08-11 | 50.38 | $189.00 | 512 |
| 2022-08-10 | 50.38 | $189.00 | 2043 |
| 2022-08-09 | 50.38 | $189.00 | 2794 |
| 2022-08-08 | 52.53 | $193.50 | 1132 |
| 2022-08-05 | 53.62 | $195.75 | 549 |
| 2022-08-04 | 49.66 | $186.75 | 1231 |
| 2022-08-03 | 42.67 | $173.25 | 1725 |
| 2022-08-02 | 33.96 | $159.75 | 1493 |
| 2022-08-01 | 35.68 | $164.25 | 699 |
| 2022-07-29 | 36.56 | $166.50 | 636 |
| 2022-07-28 | 38.35 | $171.00 | 530 |
| 2022-07-27 | 38.35 | $171.00 | 599 |
| 2022-07-26 | 39.21 | $173.25 | 267 |
| 2022-07-25 | 40.08 | $175.50 | 571 |
| 2022-07-22 | 38.80 | $173.25 | 712 |
| 2022-07-21 | 42.22 | $182.25 | 330 |
| 2022-07-20 | 42.22 | $182.25 | 509 |
| 2022-07-19 | 42.22 | $182.25 | 332 |
| 2022-07-18 | 41.10 | $180.00 | 846 |
| 2022-07-15 | 44.35 | $189.00 | 713 |
| 2022-07-14 | 45.20 | $191.25 | 106 |
| 2022-07-13 | 46.90 | $195.75 | 595 |
| 2022-07-12 | 44.93 | $191.25 | 252 |
| 2022-07-11 | 45.73 | $193.50 | 580 |
| 2022-07-08 | 43.82 | $189.00 | 338 |
| 2022-07-07 | 44.56 | $191.25 | 991 |
| 2022-07-06 | 41.73 | $184.50 | 507 |
| 2022-07-05 | 40.78 | $182.25 | 255 |
| 2022-07-01 | 39.84 | $180.00 | 1712 |
| 2022-06-30 | 33.86 | $166.50 | 1008 |
| 2022-06-29 | 36.13 | $175.50 | 249 |
| 2022-06-28 | 37.32 | $180.00 | 2757 |
| 2022-06-27 | 37.92 | $182.25 | 1028 |
| 2022-06-24 | 40.36 | $191.25 | 1072 |
| 2022-06-23 | 35.42 | $180.00 | 546 |
| 2022-06-22 | 35.99 | $182.25 | 1675 |
| 2022-06-21 | 37.71 | $189.00 | 1540 |
| 2022-06-17 | 36.75 | $186.75 | 1245 |
| 2022-06-16 | 31.78 | $175.50 | 1479 |
| 2022-06-15 | 35.49 | $191.25 | 651 |
| 2022-06-14 | 33.38 | $186.75 | 774 |
| 2022-06-13 | 32.33 | $184.50 | 2300 |
| 2022-06-10 | 34.95 | $195.75 | 1943 |
| 2022-06-09 | 37.86 | $207.00 | 1321 |
| 2022-06-08 | 39.10 | $211.50 | 973 |
| 2022-06-07 | 39.72 | $213.75 | 1196 |
| 2022-06-06 | 40.32 | $216.00 | 1786 |
| 2022-06-03 | 39.45 | $213.75 | 1398 |
| 2022-06-02 | 43.04 | $227.25 | 785 |
| 2022-06-01 | 44.32 | $231.75 | 889 |
| 2022-05-31 | 42.71 | $227.25 | 1378 |
| 2022-05-27 | 37.53 | $213.75 | 894 |
| 2022-05-26 | 38.07 | $216.00 | 1195 |
| 2022-05-25 | 38.07 | $216.00 | 1409 |
| 2022-05-24 | 38.07 | $216.00 | 1788 |
| 2022-05-23 | 41.14 | $229.50 | 833 |
| 2022-05-20 | 43.95 | $240.75 | 517 |
| 2022-05-19 | 42.46 | $236.25 | 1087 |
| 2022-05-18 | 42.46 | $236.25 | 525 |
| 2022-05-17 | 48.26 | $258.75 | 1036 |
| 2022-05-16 | 44.67 | $247.50 | 1412 |
| 2022-05-13 | 39.92 | $234.00 | 1314 |
| 2022-05-12 | 37.36 | $227.25 | 3096 |
| 2022-05-11 | 31.86 | $213.75 | 3260 |
| 2022-05-10 | 38.25 | $240.75 | 3433 |
| 2022-05-09 | 41.54 | $252.00 | 2569 |
| 2022-05-06 | 43.69 | $258.75 | 2059 |
| 2022-05-05 | 49.34 | $274.50 | 2720 |
| 2022-05-04 | 47.50 | $270.00 | 6907 |
| 2022-05-03 | 47.50 | $270.00 | 508 |
| 2022-05-02 | 47.50 | $270.00 | 1062 |
| 2022-04-29 | 46.66 | $267.75 | 1953 |
| 2022-04-28 | 42.32 | $256.50 | 2351 |
| 2022-04-27 | 43.67 | $261.00 | 1578 |
| 2022-04-26 | 43.67 | $261.00 | 1851 |
| 2022-04-25 | 43.67 | $261.00 | 1285 |
| 2022-04-22 | 42.89 | $258.75 | 1990 |
| 2022-04-21 | 40.54 | $252.00 | 2480 |
| 2022-04-20 | 43.37 | $263.25 | 2488 |
| 2022-04-19 | 45.16 | $270.00 | 2121 |
| 2022-04-18 | 45.16 | $270.00 | 3434 |
| 2022-04-14 | 48.16 | $281.25 | 1076 |
| 2022-04-13 | 48.77 | $283.50 | 623 |
| 2022-04-12 | 48.15 | $281.25 | 1440 |
| 2022-04-11 | 52.43 | $297.00 | 1453 |
| 2022-04-08 | 58.03 | $315.00 | 2413 |
| 2022-04-07 | 59.54 | $319.50 | 1520 |
| 2022-04-06 | 58.52 | $315.00 | 1621 |
| 2022-04-05 | 63.08 | $328.50 | 1156 |
| 2022-04-04 | 63.87 | $330.75 | 7940 |
| 2022-04-01 | 61.09 | $317.25 | 2534 |
| 2022-03-31 | 58.58 | $306.00 | 3570 |
| 2022-03-30 | 52.78 | $283.50 | 1484 |
| 2022-03-29 | 50.13 | $274.50 | 2962 |
| 2022-03-28 | 49.45 | $272.25 | 1169 |
| 2022-03-25 | 48.80 | $270.00 | 1472 |
| 2022-03-24 | 51.33 | $279.00 | 2490 |
| 2022-03-23 | 50.10 | $274.50 | 2583 |
| 2022-03-22 | 54.00 | $288.00 | 2742 |
| 2022-03-21 | 50.98 | $276.75 | 2134 |
| 2022-03-18 | 50.36 | $274.50 | 1591 |
| 2022-03-17 | 45.81 | $258.75 | 2129 |
| 2022-03-16 | 44.42 | $254.25 | 1041 |
| 2022-03-15 | 39.27 | $238.50 | 1592 |
| 2022-03-14 | 36.05 | $229.50 | 1882 |
| 2022-03-11 | 39.53 | $245.25 | 2002 |
| 2022-03-10 | 41.72 | $254.25 | 476 |
| 2022-03-09 | 42.28 | $256.50 | 1289 |
| 2022-03-08 | 34.85 | $236.25 | 2197 |
| 2022-03-07 | 35.82 | $240.75 | 1609 |
| 2022-03-04 | 38.37 | $252.00 | 812 |
| 2022-03-03 | 39.43 | $256.50 | 1234 |
| 2022-03-02 | 41.63 | $265.50 | 761 |
| 2022-03-01 | 42.76 | $270.00 | 1423 |
| 2022-02-28 | 42.76 | $270.00 | 1085 |
| 2022-02-25 | 43.29 | $272.25 | 757 |
| 2022-02-24 | 43.29 | $272.25 | 1426 |
| 2022-02-23 | 39.92 | $261.00 | 1324 |
| 2022-02-22 | 40.38 | $263.25 | 1115 |
| 2022-02-18 | 40.38 | $263.25 | 1269 |
| 2022-02-17 | 41.66 | $270.00 | 2364 |
| 2022-02-16 | 42.09 | $272.25 | 1145 |
| 2022-02-15 | 42.92 | $276.75 | 1088 |
| 2022-02-14 | 38.91 | $261.00 | 1384 |
| 2022-02-11 | 40.06 | $267.75 | 1123 |
| 2022-02-10 | 41.61 | $276.75 | 1739 |
| 2022-02-09 | 43.20 | $285.75 | 940 |
| 2022-02-08 | 41.06 | $276.75 | 1313 |
| 2022-02-07 | 40.53 | $274.50 | 1595 |
| 2022-02-04 | 40.01 | $272.25 | 958 |
| 2022-02-03 | 39.01 | $267.75 | 1590 |
| 2022-02-02 | 42.01 | $288.00 | 1068 |
| 2022-02-01 | 44.16 | $301.50 | 1232 |
| 2022-01-31 | 42.29 | $292.50 | 1400 |
| 2022-01-28 | 37.30 | $270.00 | 2166 |
| 2022-01-27 | 33.48 | $254.25 | 1747 |
| 2022-01-26 | 36.83 | $279.00 | 1167 |
| 2022-01-25 | 36.28 | $276.75 | 1812 |
| 2022-01-24 | 35.21 | $272.25 | 2938 |
| 2022-01-21 | 35.21 | $272.25 | 3029 |
| 2022-01-20 | 36.03 | $279.00 | 1784 |
| 2022-01-19 | 35.07 | $274.50 | 2756 |
| 2022-01-18 | 36.64 | $288.00 | 1825 |
| 2022-01-14 | 38.26 | $301.50 | 1660 |
| 2022-01-13 | 38.53 | $303.75 | 1831 |
| 2022-01-12 | 39.32 | $310.50 | 3004 |
| 2022-01-11 | 39.58 | $312.75 | 1629 |
| 2022-01-10 | 39.20 | $310.50 | 2555 |
| 2022-01-07 | 39.44 | $312.75 | 2035 |
| 2022-01-06 | 36.93 | $297.00 | 1690 |
| 2022-01-05 | 37.99 | $308.25 | 2532 |
| 2022-01-04 | 40.68 | $335.25 | 2225 |
| 2022-01-03 | 41.37 | $342.00 | 3737 |
| 2021-12-31 | 35.44 | $303.75 | 4160 |
| 2021-12-30 | 36.69 | $317.25 | 4609 |
| 2021-12-29 | 34.50 | $303.75 | 3812 |
| 2021-12-28 | 34.88 | $308.25 | 3152 |
| 2021-12-27 | 36.02 | $321.75 | 4629 |
| 2021-12-23 | 36.77 | $330.75 | 4464 |
| 2021-12-22 | 36.77 | $330.75 | 4904 |
| 2021-12-21 | 37.30 | $337.50 | 6082 |
| 2021-12-20 | 33.98 | $312.75 | 7919 |
| 2021-12-17 | 35.78 | $337.50 | 14860 |
| 2021-12-16 | 34.89 | $330.75 | 37451 |
| 2021-12-15 | 25.73 | $267.75 | 25661 |
| 2021-12-14 | 22.78 | $249.75 | 44008 |
| 2021-12-13 | 37.72 | $438.75 | 8782 |
| 2021-12-10 | 38.88 | $447.75 | 4204 |
| 2021-12-09 | 39.45 | $452.25 | 2271 |
| 2021-12-08 | 41.79 | $470.25 | 1907 |
| 2021-12-07 | 41.38 | $468.00 | 3153 |
| 2021-12-06 | 39.33 | $456.75 | 2511 |
| 2021-12-03 | 38.10 | $450.00 | 3300 |
| 2021-12-02 | 40.44 | $470.25 | 4576 |
| 2021-12-01 | 39.66 | $465.75 | 3613 |
| 2021-11-30 | 43.16 | $495.00 | 6812 |
| 2021-11-29 | 42.42 | $490.50 | 6150 |
| 2021-11-26 | 45.22 | $513.00 | 3176 |
| 2021-11-24 | 48.91 | $540.00 | 3531 |
| 2021-11-23 | 50.54 | $551.25 | 1939 |
| 2021-11-22 | 49.58 | $544.50 | 3341 |
| 2021-11-19 | 52.48 | $564.75 | 2000 |
| 2021-11-18 | 50.97 | $553.50 | 2862 |
| 2021-11-17 | 56.44 | $589.50 | 5116 |
| 2021-11-16 | 61.96 | $621.00 | 5490 |
| 2021-11-15 | 56.79 | $580.50 | 4287 |
| 2021-11-12 | 59.34 | $594.00 | 9040 |
| 2021-11-11 | 50.98 | $540.00 | 2300 |
| 2021-11-10 | 50.58 | $537.75 | 2844 |
| 2021-11-09 | 52.63 | $549.00 | 3290 |
| 2021-11-08 | 52.63 | $549.00 | 3933 |
| 2021-11-05 | 52.63 | $549.00 | 3986 |
| 2021-11-04 | 54.14 | $558.00 | 6168 |
| 2021-11-03 | 54.14 | $558.00 | 5071 |
| 2021-11-02 | 50.97 | $535.50 | 4820 |
| 2021-11-01 | 44.40 | $495.00 | 4144 |
| 2021-10-29 | 37.81 | $461.25 | 4096 |
| 2021-10-28 | 41.21 | $486.00 | 6293 |
| 2021-10-27 | 35.16 | $459.00 | 4935 |
| 2021-10-26 | 36.65 | $470.25 | 10359 |
| 2021-10-25 | 38.19 | $481.50 | 6511 |
| 2021-10-22 | 39.78 | $492.75 | 1836 |
| 2021-10-21 | 41.08 | $501.75 | 2554 |
| 2021-10-20 | 35.59 | $477.00 | 10733 |
| 2021-10-19 | 37.39 | $490.50 | 6765 |
| 2021-10-18 | 39.97 | $508.50 | 2851 |
| 2021-10-15 | 41.31 | $517.50 | 2839 |
| 2021-10-14 | 41.65 | $519.75 | 1770 |
| 2021-10-13 | 40.27 | $513.00 | 2640 |
| 2021-10-12 | 35.97 | $492.75 | 3318 |
| 2021-10-11 | 36.52 | $497.25 | 703 |
| 2021-10-08 | 34.60 | $488.25 | 1636 |
| 2021-10-07 | 35.63 | $497.25 | 1416 |
| 2021-10-06 | 36.14 | $501.75 | 2636 |
| 2021-10-05 | 36.14 | $501.75 | 1239 |
| 2021-10-04 | 36.14 | $501.75 | 2903 |
| 2021-10-01 | 39.25 | $531.00 | 4055 |
| 2021-09-30 | 31.48 | $490.50 | 6108 |
| 2021-09-29 | 34.25 | $517.50 | 4778 |
| 2021-09-28 | 37.10 | $542.25 | 2747 |
| 2021-09-27 | 39.67 | $562.50 | 4775 |
| 2021-09-24 | 39.96 | $564.75 | 4168 |
| 2021-09-23 | 42.64 | $585.00 | 4411 |
| 2021-09-22 | 42.95 | $587.25 | 2624 |
| 2021-09-21 | 44.14 | $596.25 | 4026 |
| 2021-09-20 | 40.61 | $576.00 | 2540 |
| 2021-09-17 | 44.47 | $605.25 | 2115 |
| 2021-09-16 | 44.78 | $607.50 | 2989 |
| 2021-09-15 | 45.08 | $609.75 | 2653 |
| 2021-09-14 | 44.37 | $605.25 | 3012 |
| 2021-09-13 | 45.78 | $616.50 | 4407 |
| 2021-09-10 | 50.30 | $650.25 | 2057 |
| 2021-09-09 | 51.93 | $661.50 | 1792 |
| 2021-09-08 | 51.93 | $661.50 | 3631 |
| 2021-09-07 | 52.23 | $663.75 | 2420 |
| 2021-09-03 | 52.53 | $666.00 | 4021 |
| 2021-09-02 | 56.43 | $695.25 | 5760 |
| 2021-09-01 | 51.42 | $652.50 | 2573 |
| 2021-08-31 | 54.23 | $672.75 | 3859 |
| 2021-08-30 | 51.72 | $652.50 | 5765 |
| 2021-08-27 | 53.58 | $666.00 | 7577 |
| 2021-08-26 | 54.19 | $670.50 | 6810 |
| 2021-08-25 | 47.93 | $621.00 | 6904 |
| 2021-08-24 | 50.94 | $643.50 | 6414 |
| 2021-08-23 | 45.40 | $605.25 | 4356 |
| 2021-08-20 | 39.70 | $571.50 | 5517 |
| 2021-08-19 | 31.03 | $528.75 | 3880 |
| 2021-08-18 | 33.70 | $553.50 | 2224 |
| 2021-08-17 | 35.00 | $564.75 | 2082 |
| 2021-08-16 | 34.52 | $562.50 | 2846 |
| 2021-08-13 | 37.97 | $591.75 | 3263 |
| 2021-08-12 | 36.58 | $585.00 | 3092 |
| 2021-08-11 | 32.76 | $567.00 | 6188 |
| 2021-08-10 | 37.29 | $605.25 | 2818 |
| 2021-08-09 | 40.09 | $625.50 | 2671 |
| 2021-08-06 | 42.44 | $641.25 | 6413 |
| 2021-08-05 | 28.86 | $587.25 | 5049 |
| 2021-08-04 | 28.19 | $585.00 | 3627 |
| 2021-08-03 | 28.97 | $591.75 | 5602 |
| 2021-08-02 | 29.75 | $598.50 | 5733 |
| 2021-07-30 | 30.53 | $605.25 | 3805 |
| 2021-07-29 | 25.59 | $587.25 | 3092 |
| 2021-07-28 | 27.69 | $607.50 | 2593 |
| 2021-07-27 | 24.41 | $596.25 | 11783 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.34
2026-02-10
Close Price
$1.71
Vol: 648213
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-10 | -92.34 | $1.71 | 648213 |
| 2026-01-30 | -78.97 | $1.71 | 648213 |
| 2025-11-25 | -78.97 | $1.71 | 648213 |
| 2025-04-28 | -62.07 | $2.20 | 2160 |
| 2025-04-25 | -62.07 | $2.20 | 1408 |
| 2025-04-24 | -64.83 | $2.12 | 49940 |
| 2025-04-23 | -58.28 | $2.31 | 751 |
| 2025-04-22 | -58.28 | $2.31 | 4636 |
| 2025-04-21 | -63.45 | $2.16 | 2628 |
| 2025-04-17 | -70.00 | $1.97 | 1681 |
| 2025-04-16 | -68.28 | $2.02 | 7311 |
| 2025-04-15 | -65.17 | $2.11 | 1259 |
| 2025-04-14 | -63.10 | $2.17 | 6327 |
| 2025-04-11 | -66.21 | $2.08 | 1584 |
| 2025-04-10 | -64.48 | $2.13 | 11376 |
| 2025-04-09 | -60.34 | $2.25 | 11801 |
| 2025-04-08 | -52.41 | $2.48 | 3275 |
| 2025-04-07 | -46.55 | $2.65 | 34125 |
| 2025-04-04 | -34.03 | $3.00 | 22818 |
| 2025-04-03 | -47.92 | $2.60 | 46817 |
| 2025-04-02 | -68.40 | $2.01 | 50523 |
| 2025-04-01 | -86.31 | $1.71 | 670384 |
| 2025-03-31 | -52.20 | $3.15 | 29145 |
| 2025-03-28 | -41.51 | $3.32 | 32600 |
| 2025-03-27 | -17.61 | $3.70 | 17121 |
| 2025-03-26 | -30.82 | $3.49 | 10100 |
| 2025-03-25 | -31.45 | $3.48 | 64721 |
| 2025-03-24 | -37.10 | $3.56 | 20111 |
| 2025-03-21 | -46.72 | $3.69 | 43514 |
| 2025-03-20 | -48.84 | $3.93 | 10095 |
| 2025-03-19 | -73.00 | $3.81 | 9954 |
| 2025-03-18 | -73.95 | $3.76 | 13226 |
| 2025-03-17 | -73.38 | $3.79 | 20123 |
| 2025-03-14 | -75.29 | $3.69 | 16900 |
| 2025-03-13 | -73.57 | $3.78 | 26709 |
| 2025-03-12 | -79.70 | $3.48 | 12028 |
| 2025-03-11 | -81.01 | $3.41 | 18800 |
| 2025-03-10 | -82.12 | $3.35 | 45912 |
| 2025-03-07 | -85.47 | $3.17 | 17610 |
| 2025-03-06 | -89.57 | $2.95 | 29918 |
| 2025-03-05 | -89.01 | $2.98 | 98225 |
| 2025-03-04 | -96.28 | $2.59 | 62770 |
| 2025-03-03 | -100.00 | $2.85 | 43002 |
| 2025-02-28 | -97.03 | $3.19 | 39471 |
| 2025-02-27 | -96.99 | $3.25 | 139023 |
| 2025-02-26 | -88.60 | $3.64 | 241028 |
| 2025-02-25 | -99.78 | $3.31 | 114870 |
| 2025-02-24 | -92.74 | $4.31 | 101433 |
| 2025-02-21 | -77.96 | $4.86 | 296423 |
| 2025-02-20 | -55.38 | $5.70 | 6.1M |
| 2025-02-19 | -87.63 | $4.50 | 173223 |
| 2025-02-18 | -69.64 | $5.81 | 176757 |
| 2025-02-14 | -84.29 | $5.40 | 81844 |
| 2025-02-13 | -53.57 | $6.26 | 290590 |
| 2025-02-12 | -32.14 | $6.86 | 4.3M |
| 2025-02-11 | -77.32 | $5.40 | 11110 |
| 2025-02-10 | -72.16 | $5.50 | 8621 |
| 2025-02-07 | -80.41 | $5.34 | 10953 |
| 2025-02-06 | -69.07 | $5.56 | 13460 |
| 2025-02-05 | -72.00 | $5.52 | 8465 |
| 2025-02-04 | -81.59 | $5.40 | 8267 |
| 2025-02-03 | -86.19 | $5.29 | 9871 |
| 2025-01-31 | -86.61 | $5.28 | 15378 |
| 2025-01-30 | -95.40 | $5.07 | 18780 |
| 2025-01-29 | -91.73 | $5.18 | 28237 |
| 2025-01-28 | -89.80 | $5.75 | 20118 |
| 2025-01-27 | -88.84 | $6.10 | 14117 |
| 2025-01-24 | -75.89 | $6.39 | 21150 |
| 2025-01-23 | -92.34 | $6.16 | 17559 |
| 2025-01-22 | -95.25 | $6.27 | 12830 |
| 2025-01-21 | -78.30 | $6.53 | 11751 |
| 2025-01-17 | -79.97 | $6.42 | 8811 |
| 2025-01-16 | -83.16 | $6.21 | 8941 |
| 2025-01-15 | -83.61 | $6.18 | 17451 |
| 2025-01-14 | -84.98 | $6.09 | 25887 |
| 2025-01-13 | -81.03 | $6.35 | 23193 |
| 2025-01-10 | -77.24 | $6.60 | 58673 |
| 2025-01-08 | -80.27 | $6.40 | 27916 |
| 2025-01-07 | -73.90 | $6.82 | 24841 |
| 2025-01-06 | -73.75 | $6.83 | 56078 |
| 2025-01-03 | -69.95 | $7.08 | 67456 |
| 2025-01-02 | -70.11 | $7.07 | 30059 |
| 2024-12-31 | -74.81 | $6.76 | 32329 |
| 2024-12-30 | -69.80 | $7.09 | 52748 |
| 2024-12-27 | -67.68 | $7.23 | 81622 |
| 2024-12-26 | -63.28 | $7.52 | 81739 |
| 2024-12-24 | -63.58 | $7.50 | 123969 |
| 2024-12-23 | -61.39 | $7.46 | 273702 |
| 2024-12-20 | -42.62 | $8.37 | 10.2M |
| 2024-12-19 | -76.50 | $5.11 | 1.6M |
| 2024-12-18 | -76.18 | $5.36 | 17732 |
| 2024-12-17 | -75.97 | $5.63 | 19506 |
| 2024-12-16 | -76.82 | $5.68 | 14897 |
| 2024-12-13 | -75.39 | $5.79 | 10049 |
| 2024-12-12 | -75.90 | $5.78 | 39653 |
| 2024-12-11 | -80.85 | $5.52 | 14907 |
| 2024-12-10 | -78.96 | $5.68 | 18712 |
| 2024-12-09 | -74.62 | $6.08 | 37305 |
| 2024-12-06 | -77.30 | $5.85 | 28669 |
| 2024-12-05 | -77.65 | $5.82 | 19813 |
| 2024-12-04 | -79.74 | $5.64 | 38755 |
| 2024-12-03 | -80.21 | $5.60 | 40494 |
| 2024-12-02 | -81.14 | $5.52 | 43464 |
| 2024-11-29 | -81.84 | $5.46 | 13221 |
| 2024-11-27 | -82.89 | $5.37 | 35516 |
| 2024-11-26 | -83.24 | $5.34 | 20905 |
| 2024-11-25 | -81.02 | $5.53 | 38341 |
| 2024-11-22 | -79.05 | $5.70 | 404254 |
| 2024-11-21 | -93.32 | $7.32 | 26881 |
| 2024-11-20 | -97.95 | $8.19 | 40385 |
| 2024-11-19 | -74.67 | $10.78 | 10146 |
| 2024-11-18 | -94.76 | $10.32 | 14949 |
| 2024-11-15 | -84.62 | $10.95 | 3136 |
| 2024-11-14 | -55.03 | $11.56 | 1748 |
| 2024-11-13 | -63.91 | $11.41 | 1477 |
| 2024-11-12 | -38.19 | $11.73 | 1908 |
| 2024-11-11 | -52.71 | $11.42 | 4086 |
| 2024-11-08 | -38.42 | $11.55 | 3074 |
| 2024-11-07 | -31.64 | $11.67 | 2358 |
| 2024-11-06 | -13.56 | $11.99 | 2753 |
| 2024-11-05 | -42.37 | $11.48 | 696 |
| 2024-11-04 | -14.93 | $11.93 | 1608 |
| 2024-11-01 | -40.80 | $11.41 | 1630 |
| 2024-10-31 | -40.30 | $11.42 | 2296 |
| 2024-10-30 | -26.37 | $11.70 | 1586 |
| 2024-10-29 | -29.33 | $11.69 | 1853 |
| 2024-10-28 | -54.03 | $11.19 | 2749 |
| 2024-10-25 | -36.77 | $11.63 | 1305 |
| 2024-10-24 | -44.12 | $11.55 | 1177 |
| 2024-10-23 | -30.25 | $11.88 | 2796 |
| 2024-10-22 | -22.22 | $12.00 | 5164 |
| 2024-10-21 | -34.44 | $11.67 | 3692 |
| 2024-10-18 | -61.85 | $10.93 | 5022 |
| 2024-10-17 | -66.67 | $10.80 | 2766 |
| 2024-10-16 | -60.14 | $11.04 | 1450 |
| 2024-10-15 | -68.18 | $10.81 | 3586 |
| 2024-10-14 | -47.90 | $11.39 | 968 |
| 2024-10-11 | -62.24 | $10.98 | 1907 |
| 2024-10-10 | -61.54 | $11.00 | 749 |
| 2024-10-09 | -61.19 | $11.01 | 819 |
| 2024-10-08 | -70.28 | $10.75 | 2407 |
| 2024-10-07 | -66.08 | $10.87 | 3029 |
| 2024-10-04 | -55.94 | $11.16 | 1331 |
| 2024-10-03 | -39.51 | $11.63 | 2687 |
| 2024-10-02 | -22.38 | $12.12 | 1177 |
| 2024-10-01 | -31.82 | $11.85 | 1752 |
| 2024-09-30 | -44.52 | $12.33 | 1758 |
| 2024-09-27 | -48.40 | $12.16 | 5294 |
| 2024-09-26 | -52.05 | $12.00 | 1770 |
| 2024-09-25 | -48.17 | $12.17 | 5605 |
| 2024-09-24 | -51.96 | $12.03 | 1128 |
| 2024-09-23 | -42.73 | $12.43 | 2528 |
| 2024-09-20 | -53.35 | $11.97 | 2482 |
| 2024-09-19 | -57.82 | $12.00 | 7151 |
| 2024-09-18 | -54.38 | $12.24 | 5648 |
| 2024-09-17 | -57.72 | $12.14 | 6799 |
| 2024-09-16 | -78.38 | $11.07 | 3865 |
| 2024-09-13 | -76.45 | $11.21 | 6257 |
| 2024-09-12 | -83.36 | $10.84 | 7199 |
| 2024-09-11 | -81.70 | $11.07 | 7293 |
| 2024-09-10 | -86.11 | $10.80 | 5290 |
| 2024-09-09 | -95.57 | $10.46 | 13386 |
| 2024-09-06 | -89.85 | $10.89 | 12094 |
| 2024-09-05 | -87.25 | $11.35 | 34809 |
| 2024-09-04 | -86.49 | $11.40 | 39190 |
| 2024-09-03 | -74.05 | $12.22 | 624090 |
| 2024-08-30 | -85.42 | $12.18 | 211754 |
| 2024-08-29 | -90.88 | $11.92 | 1997 |
| 2024-08-28 | -87.50 | $12.15 | 13869 |
| 2024-08-27 | -95.00 | $11.70 | 4753 |
| 2024-08-26 | -95.53 | $11.84 | 3373 |
| 2024-08-23 | -92.65 | $12.03 | 3227 |
| 2024-08-22 | -91.73 | $12.12 | 15147 |
| 2024-08-21 | -73.19 | $13.85 | 17108 |
| 2024-08-20 | -65.87 | $14.56 | 2039 |
| 2024-08-19 | -66.00 | $14.55 | 4250 |
| 2024-08-16 | -61.54 | $15.00 | 2200 |
| 2024-08-15 | -67.56 | $14.53 | 1713 |
| 2024-08-14 | -73.00 | $14.43 | 1636 |
| 2024-08-13 | -75.81 | $14.25 | 1425 |
| 2024-08-12 | -77.50 | $14.16 | 1037 |
| 2024-08-09 | -64.58 | $15.40 | 1331 |
| 2024-08-08 | -54.41 | $16.65 | 3431 |
| 2024-08-07 | -71.71 | $14.97 | 3271 |
| 2024-08-06 | -84.17 | $13.71 | 4697 |
| 2024-08-05 | -96.13 | $12.42 | 4800 |
| 2024-08-02 | -94.13 | $14.67 | 4501 |
| 2024-08-01 | -98.11 | $15.70 | 2595 |
| 2024-07-31 | -93.46 | $17.01 | 4123 |
| 2024-07-30 | -92.56 | $17.08 | 2965 |
| 2024-07-29 | -93.46 | $17.01 | 1634 |
| 2024-07-26 | -93.08 | $17.04 | 3179 |
| 2024-07-25 | -100.00 | $17.05 | 2540 |
| 2024-07-24 | -86.52 | $18.33 | 5394 |
| 2024-07-23 | -88.79 | $18.44 | 2088 |
| 2024-07-22 | -86.67 | $18.58 | 3171 |
| 2024-07-19 | -73.72 | $19.80 | 4044 |
| 2024-07-18 | -89.09 | $19.65 | 4844 |
| 2024-07-17 | -94.00 | $19.95 | 5622 |
| 2024-07-16 | -99.22 | $20.16 | 2984 |
| 2024-07-15 | -90.00 | $21.09 | 2654 |
| 2024-07-12 | -90.24 | $21.30 | 2937 |
| 2024-07-11 | -96.05 | $21.45 | 1295 |
| 2024-07-10 | -89.47 | $22.20 | 1861 |
| 2024-07-09 | -97.37 | $21.30 | 1870 |
| 2024-07-08 | -94.41 | $21.92 | 855 |
| 2024-07-05 | -91.44 | $22.25 | 1185 |
| 2024-07-03 | -86.58 | $22.79 | 655 |
| 2024-07-02 | -91.08 | $22.29 | 533 |
| 2024-07-01 | -90.54 | $22.35 | 1312 |
| 2024-06-28 | -87.44 | $22.77 | 435 |
| 2024-06-27 | -91.30 | $22.50 | 498 |
| 2024-06-26 | -92.61 | $22.32 | 1307 |
| 2024-06-25 | -93.73 | $22.20 | 1915 |
| 2024-06-24 | -97.81 | $22.26 | 1396 |
| 2024-06-21 | -95.54 | $22.80 | 2876 |
| 2024-06-20 | -95.19 | $23.99 | 2459 |
| 2024-06-18 | -99.43 | $25.11 | 1708 |
| 2024-06-17 | -94.29 | $26.10 | 3077 |
| 2024-06-14 | -88.89 | $26.70 | 4443 |
| 2024-06-13 | -82.35 | $27.90 | 8170 |
| 2024-06-12 | -89.40 | $27.30 | 1716 |
| 2024-06-11 | -97.35 | $26.40 | 2620 |
| 2024-06-10 | -89.47 | $27.30 | 1375 |
| 2024-06-07 | -94.44 | $27.60 | 1623 |
| 2024-06-06 | -91.52 | $28.19 | 1137 |
| 2024-06-05 | -82.86 | $29.40 | 1297 |
| 2024-06-04 | -91.43 | $28.50 | 1157 |
| 2024-06-03 | -86.86 | $28.98 | 3612 |
| 2024-05-31 | -100.00 | $29.25 | 8165 |
| 2024-05-30 | -52.38 | $34.80 | 2137 |
| 2024-05-29 | -61.90 | $34.20 | 1229 |
| 2024-05-28 | -59.84 | $34.33 | 1563 |
| 2024-05-24 | -76.19 | $33.30 | 1011 |
| 2024-05-23 | -90.48 | $32.40 | 2070 |
| 2024-05-22 | -82.35 | $33.90 | 2098 |
| 2024-05-21 | -75.00 | $34.50 | 2082 |
| 2024-05-20 | -92.75 | $34.50 | 1207 |
| 2024-05-17 | -76.56 | $35.40 | 3626 |
| 2024-05-16 | -70.37 | $35.70 | 934 |
| 2024-05-15 | -78.57 | $35.40 | 1427 |
| 2024-05-14 | -57.89 | $36.90 | 2866 |
| 2024-05-13 | -84.21 | $35.40 | 4884 |
| 2024-05-10 | -68.00 | $36.90 | 554 |
| 2024-05-09 | -72.38 | $36.90 | 606 |
| 2024-05-08 | -72.38 | $36.90 | 861 |
| 2024-05-07 | -75.44 | $36.90 | 1203 |
| 2024-05-06 | -82.35 | $36.30 | 3072 |
| 2024-05-03 | -86.49 | $36.00 | 1030 |
| 2024-05-02 | -89.19 | $35.70 | 1077 |
| 2024-05-01 | -85.37 | $36.30 | 1191 |
| 2024-04-30 | -88.37 | $36.00 | 1283 |
| 2024-04-29 | -84.62 | $36.90 | 1737 |
| 2024-04-26 | -87.73 | $36.60 | 3495 |
| 2024-04-25 | -98.25 | $34.80 | 1570 |
| 2024-04-24 | -96.16 | $36.60 | 1874 |
| 2024-04-23 | -94.23 | $36.90 | 2437 |
| 2024-04-22 | -94.23 | $36.90 | 429 |
| 2024-04-19 | -94.04 | $36.93 | 1214 |
| 2024-04-18 | -86.55 | $38.10 | 1159 |
| 2024-04-17 | -88.47 | $37.80 | 1044 |
| 2024-04-16 | -86.55 | $38.10 | 1521 |
| 2024-04-15 | -97.68 | $39.00 | 2169 |
| 2024-04-12 | -94.74 | $40.80 | 1172 |
| 2024-04-11 | -94.45 | $41.40 | 1709 |
| 2024-04-10 | -94.45 | $41.40 | 1800 |
| 2024-04-09 | -86.12 | $42.30 | 5979 |
| 2024-04-08 | -69.47 | $44.10 | 3772 |
| 2024-04-05 | -94.74 | $41.40 | 1869 |
| 2024-04-04 | -81.58 | $42.90 | 4486 |
| 2024-04-03 | -82.56 | $43.20 | 3776 |
| 2024-04-02 | -53.19 | $47.40 | 3423 |
| 2024-04-01 | -52.94 | $48.00 | 4085 |
| 2024-03-28 | -41.18 | $49.80 | 4569 |
| 2024-03-27 | -74.07 | $45.00 | 2633 |
| 2024-03-26 | -58.60 | $48.00 | 1929 |
| 2024-03-25 | -74.14 | $45.30 | 1783 |
| 2024-03-22 | -67.24 | $46.50 | 3036 |
| 2024-03-21 | -63.79 | $47.10 | 1410 |
| 2024-03-20 | -72.41 | $45.60 | 585 |
| 2024-03-19 | -77.42 | $45.00 | 4963 |
| 2024-03-18 | -78.46 | $45.00 | 1452 |
| 2024-03-15 | -76.60 | $45.60 | 2377 |
| 2024-03-14 | -94.44 | $42.00 | 1988 |
| 2024-03-13 | -96.97 | $43.20 | 2445 |
| 2024-03-12 | -96.87 | $45.00 | 1880 |
| 2024-03-11 | -92.02 | $47.40 | 2617 |
| 2024-03-08 | -88.27 | $48.90 | 3727 |
| 2024-03-07 | -85.63 | $50.40 | 1013 |
| 2024-03-06 | -88.33 | $50.10 | 3674 |
| 2024-03-05 | -91.67 | $52.80 | 3883 |
| 2024-03-04 | -84.78 | $54.30 | 3433 |
| 2024-03-01 | -71.74 | $56.10 | 1822 |
| 2024-02-29 | -86.96 | $54.00 | 3748 |
| 2024-02-28 | -79.55 | $55.50 | 2877 |
| 2024-02-27 | -69.77 | $57.00 | 3082 |
| 2024-02-26 | -69.77 | $57.00 | 2919 |
| 2024-02-23 | -66.97 | $55.80 | 2057 |
| 2024-02-22 | -82.73 | $53.40 | 3799 |
| 2024-02-21 | -70.91 | $55.20 | 1846 |
| 2024-02-20 | -49.24 | $58.50 | 2983 |
| 2024-02-16 | -50.79 | $58.56 | 2901 |
| 2024-02-15 | -45.64 | $60.68 | 2146 |
| 2024-02-14 | -57.60 | $58.50 | 4353 |
| 2024-02-13 | -57.60 | $58.50 | 3953 |
| 2024-02-12 | -49.45 | $61.80 | 2113 |
| 2024-02-09 | -57.13 | $60.90 | 3360 |
| 2024-02-08 | -52.05 | $62.10 | 1576 |
| 2024-02-07 | -50.76 | $62.70 | 3043 |
| 2024-02-06 | -46.27 | $65.40 | 3565 |
| 2024-02-05 | -63.90 | $60.60 | 5068 |
| 2024-02-02 | -66.10 | $60.00 | 1587 |
| 2024-02-01 | -68.31 | $59.40 | 3095 |
| 2024-01-31 | -66.10 | $60.00 | 2395 |
| 2024-01-30 | -67.21 | $59.70 | 3157 |
| 2024-01-29 | -70.51 | $58.80 | 2986 |
| 2024-01-26 | -70.87 | $59.40 | 27250 |
| 2024-01-25 | -96.30 | $57.00 | 4442 |
| 2024-01-24 | -73.75 | $62.70 | 2778 |
| 2024-01-23 | -99.38 | $56.55 | 4293 |
| 2024-01-22 | -97.26 | $59.10 | 4770 |
| 2024-01-19 | -92.59 | $65.40 | 1728 |
| 2024-01-18 | -96.00 | $66.00 | 1605 |
| 2024-01-17 | -96.00 | $66.00 | 2109 |
| 2024-01-16 | -90.00 | $66.90 | 3235 |
| 2024-01-12 | -80.00 | $68.40 | 1154 |
| 2024-01-11 | -78.00 | $68.70 | 943 |
| 2024-01-10 | -62.26 | $71.40 | 970 |
| 2024-01-09 | -62.50 | $72.60 | 2548 |
| 2024-01-08 | -84.88 | $68.70 | 2299 |
| 2024-01-05 | -95.88 | $66.30 | 2008 |
| 2024-01-04 | -96.96 | $68.10 | 1625 |
| 2024-01-03 | -96.96 | $68.10 | 2072 |
| 2024-01-02 | -81.47 | $71.40 | 1391 |
| 2023-12-29 | -56.77 | $76.20 | 2417 |
| 2023-12-28 | -68.35 | $73.95 | 3025 |
| 2023-12-27 | -53.68 | $76.80 | 4512 |
| 2023-12-26 | -88.93 | $69.15 | 3192 |
| 2023-12-22 | -85.46 | $69.60 | 6477 |
| 2023-12-21 | -94.18 | $67.80 | 3151 |
| 2023-12-20 | -84.00 | $69.90 | 2652 |
| 2023-12-19 | -79.64 | $70.80 | 1649 |
| 2023-12-18 | -81.10 | $70.50 | 2924 |
| 2023-12-15 | -75.36 | $71.70 | 1799 |
| 2023-12-14 | -68.12 | $73.20 | 1953 |
| 2023-12-13 | -82.61 | $70.20 | 1797 |
| 2023-12-12 | -70.67 | $73.20 | 1777 |
| 2023-12-11 | -48.00 | $78.30 | 2310 |
| 2023-12-08 | -47.27 | $84.00 | 3055 |
| 2023-12-07 | -58.18 | $80.40 | 1685 |
| 2023-12-06 | -79.58 | $73.34 | 1958 |
| 2023-12-05 | -79.24 | $73.45 | 1348 |
| 2023-12-04 | -80.00 | $73.20 | 3021 |
| 2023-12-01 | -60.00 | $79.80 | 999 |
| 2023-11-30 | -80.00 | $73.20 | 1963 |
| 2023-11-29 | -57.27 | $80.70 | 1828 |
| 2023-11-28 | -99.09 | $66.90 | 910 |
| 2023-11-27 | -100.00 | $66.60 | 2676 |
| 2023-11-24 | -100.00 | $71.40 | 812 |
| 2023-11-22 | -95.70 | $72.90 | 1230 |
| 2023-11-21 | -82.80 | $76.50 | 1155 |
| 2023-11-20 | -62.37 | $82.20 | 1151 |
| 2023-11-17 | -43.40 | $85.80 | 701 |
| 2023-11-16 | -49.11 | $83.10 | 423 |
| 2023-11-15 | -52.18 | $81.30 | 637 |
| 2023-11-14 | -48.76 | $82.50 | 1018 |
| 2023-11-13 | -49.62 | $82.20 | 817 |
| 2023-11-10 | -74.42 | $73.50 | 1573 |
| 2023-11-09 | -5.15 | $97.20 | 2147 |
| 2023-11-08 | -20.67 | $91.80 | 377 |
| 2023-11-07 | -20.67 | $91.80 | 762 |
| 2023-11-06 | -26.27 | $89.85 | 466 |
| 2023-11-03 | -26.70 | $89.70 | 814 |
| 2023-11-02 | -31.88 | $87.90 | 1287 |
| 2023-11-01 | -38.78 | $85.50 | 1348 |
| 2023-10-31 | -43.95 | $83.70 | 952 |
| 2023-10-30 | -47.40 | $82.50 | 3885 |
| 2023-10-27 | -10.32 | $95.40 | 3470 |
| 2023-10-26 | -17.07 | $84.60 | 1747 |
| 2023-10-25 | -46.34 | $77.40 | 803 |
| 2023-10-24 | -54.69 | $77.10 | 1210 |
| 2023-10-23 | -82.09 | $69.30 | 1452 |
| 2023-10-20 | -86.87 | $68.10 | 352 |
| 2023-10-19 | -98.13 | $64.80 | 1315 |
| 2023-10-18 | -75.42 | $72.90 | 1521 |
| 2023-10-17 | -63.11 | $77.70 | 3108 |
| 2023-10-16 | -49.62 | $84.00 | 5242 |
| 2023-10-13 | -100.00 | $64.20 | 2669 |
| 2023-10-12 | -99.16 | $70.20 | 1771 |
| 2023-10-11 | -100.00 | $75.00 | 495 |
| 2023-10-10 | -90.38 | $78.00 | 719 |
| 2023-10-09 | -99.06 | $75.30 | 1104 |
| 2023-10-06 | -82.64 | $81.30 | 389 |
| 2023-10-05 | -83.12 | $81.60 | 1190 |
| 2023-10-04 | -91.39 | $78.90 | 386 |
| 2023-10-03 | -100.00 | $75.00 | 969 |
| 2023-10-02 | -100.00 | $81.60 | 1259 |
| 2023-09-29 | -97.32 | $84.00 | 1494 |
| 2023-09-28 | -100.00 | $82.80 | 2181 |
| 2023-09-27 | -99.25 | $87.90 | 1047 |
| 2023-09-26 | -100.00 | $88.20 | 799 |
| 2023-09-25 | -99.23 | $89.10 | 1356 |
| 2023-09-22 | -96.79 | $91.50 | 1223 |
| 2023-09-21 | -91.97 | $93.30 | 1051 |
| 2023-09-20 | -93.83 | $99.60 | 683 |
| 2023-09-19 | -97.33 | $99.60 | 346 |
| 2023-09-18 | -87.94 | $103.80 | 1412 |
| 2023-09-15 | -100.00 | $98.70 | 727 |
| 2023-09-14 | -97.09 | $100.50 | 1675 |
| 2023-09-13 | -95.40 | $103.20 | 332 |
| 2023-09-12 | -94.12 | $105.00 | 260 |
| 2023-09-11 | -100.00 | $103.80 | 1667 |
| 2023-09-08 | -99.42 | $105.30 | 730 |
| 2023-09-07 | -90.07 | $114.90 | 1830 |
| 2023-09-06 | -84.52 | $113.70 | 1587 |
| 2023-09-05 | -68.39 | $121.20 | 586 |
| 2023-09-01 | -68.39 | $121.20 | 865 |
| 2023-08-31 | -67.74 | $121.50 | 1580 |
| 2023-08-30 | -59.68 | $121.20 | 362 |
| 2023-08-29 | -57.44 | $119.40 | 1060 |
| 2023-08-28 | -56.78 | $119.10 | 352 |
| 2023-08-25 | -49.77 | $120.30 | 1369 |
| 2023-08-24 | -46.58 | $122.40 | 1761 |
| 2023-08-23 | -43.84 | $124.20 | 1026 |
| 2023-08-22 | -37.90 | $128.10 | 710 |
| 2023-08-21 | -32.88 | $131.40 | 1094 |
| 2023-08-18 | -22.83 | $138.00 | 1837 |
| 2023-08-17 | -22.83 | $138.00 | 2290 |
| 2023-08-16 | -2.74 | $151.20 | 2353 |
| 2023-08-15 | -9.13 | $147.00 | 3802 |
| 2023-08-14 | -1.12 | $140.40 | 2380 |
| 2023-08-11 | -9.43 | $130.50 | 1327 |
| 2023-08-10 | -35.12 | $120.00 | 1626 |
| 2023-08-09 | -49.40 | $112.80 | 464 |
| 2023-08-08 | -56.38 | $110.70 | 894 |
| 2023-08-07 | -50.79 | $113.70 | 533 |
| 2023-08-04 | -55.82 | $111.00 | 652 |
| 2023-08-03 | -58.06 | $109.80 | 434 |
| 2023-08-02 | -64.32 | $106.80 | 2256 |
| 2023-08-01 | -79.79 | $98.70 | 2289 |
| 2023-07-31 | -90.16 | $93.00 | 6795 |
| 2023-07-28 | -79.21 | $121.20 | 784 |
| 2023-07-27 | -88.12 | $118.50 | 1137 |
| 2023-07-26 | -89.74 | $120.60 | 941 |
| 2023-07-25 | -98.53 | $122.70 | 1011 |
| 2023-07-24 | -89.80 | $127.80 | 1228 |
| 2023-07-21 | -85.63 | $130.50 | 2493 |
| 2023-07-20 | -86.90 | $130.20 | 2060 |
| 2023-07-19 | -88.76 | $129.60 | 950 |
| 2023-07-18 | -92.48 | $127.80 | 1126 |
| 2023-07-17 | -90.93 | $128.85 | 1188 |
| 2023-07-14 | -83.96 | $132.90 | 795 |
| 2023-07-13 | -98.32 | $133.20 | 794 |
| 2023-07-12 | -93.16 | $136.20 | 1257 |
| 2023-07-11 | -91.05 | $137.40 | 765 |
| 2023-07-10 | -90.53 | $137.70 | 421 |
| 2023-07-07 | -90.53 | $137.70 | 807 |
| 2023-07-06 | -92.45 | $136.80 | 349 |
| 2023-07-05 | -87.21 | $140.70 | 1490 |
| 2023-07-03 | -58.55 | $137.40 | 749 |
| 2023-06-30 | -55.60 | $139.20 | 944 |
| 2023-06-29 | -57.82 | $134.25 | 798 |
| 2023-06-28 | -54.69 | $137.70 | 2901 |
| 2023-06-27 | -42.99 | $150.60 | 2321 |
| 2023-06-26 | -34.29 | $160.20 | 980 |
| 2023-06-23 | -26.67 | $166.80 | 658 |
| 2023-06-22 | -22.31 | $171.90 | 278 |
| 2023-06-21 | -22.05 | $172.20 | 855 |
| 2023-06-20 | -22.05 | $172.20 | 1042 |
| 2023-06-16 | -18.72 | $176.10 | 804 |
| 2023-06-15 | -18.21 | $176.70 | 1433 |
| 2023-06-14 | -16.15 | $179.10 | 2342 |
| 2023-06-13 | -12.82 | $183.00 | 4718 |
| 2023-06-12 | -14.10 | $181.50 | 10349 |
| 2023-06-09 | -26.67 | $166.80 | 2015 |
| 2023-06-08 | -23.85 | $170.10 | 1165 |
| 2023-06-07 | -19.74 | $174.90 | 2540 |
| 2023-06-06 | -6.67 | $190.20 | 2562 |
| 2023-06-05 | -66.67 | $96.75 | 3968 |
| 2023-06-02 | -66.67 | $96.75 | 1458 |
| 2023-06-01 | -66.67 | $96.75 | 2417 |
| 2023-05-31 | -76.19 | $92.25 | 1880 |
| 2023-05-30 | -72.73 | $94.50 | 800 |
| 2023-05-26 | -72.73 | $94.50 | 831 |
| 2023-05-25 | -77.27 | $92.25 | 3322 |
| 2023-05-24 | -87.50 | $99.00 | 4376 |
| 2023-05-23 | -83.33 | $108.00 | 1828 |
| 2023-05-22 | -91.67 | $105.75 | 1561 |
| 2023-05-19 | -100.00 | $103.50 | 871 |
| 2023-05-18 | -83.33 | $108.00 | 735 |
| 2023-05-17 | -83.33 | $108.00 | 779 |
| 2023-05-16 | -91.67 | $105.75 | 1589 |
| 2023-05-15 | -91.67 | $105.75 | 1377 |
| 2023-05-12 | -66.67 | $112.50 | 1023 |
| 2023-05-11 | -66.67 | $112.50 | 737 |
| 2023-05-10 | -66.67 | $112.50 | 495 |
| 2023-05-09 | -58.33 | $114.75 | 1462 |
| 2023-05-08 | -41.67 | $119.25 | 556 |
| 2023-05-05 | -33.33 | $121.50 | 1353 |
| 2023-05-04 | -57.14 | $117.00 | 674 |
| 2023-05-03 | -61.11 | $119.25 | 852 |
| 2023-05-02 | -50.00 | $123.75 | 781 |
| 2023-05-01 | -52.63 | $123.75 | 1766 |
| 2023-04-28 | -90.00 | $108.00 | 1150 |
| 2023-04-27 | -95.00 | $105.75 | 968 |
| 2023-04-26 | -95.00 | $105.75 | 603 |
| 2023-04-25 | -90.91 | $108.00 | 570 |
| 2023-04-24 | -90.91 | $108.00 | 344 |
| 2023-04-21 | -86.36 | $110.25 | 509 |
| 2023-04-20 | -90.91 | $108.00 | 837 |
| 2023-04-19 | -81.82 | $112.50 | 1184 |
| 2023-04-18 | -77.27 | $114.75 | 462 |
| 2023-04-17 | -77.27 | $114.75 | 983 |
| 2023-04-14 | -77.27 | $114.75 | 487 |
| 2023-04-13 | -77.27 | $114.75 | 1327 |
| 2023-04-12 | -68.18 | $119.25 | 1092 |
| 2023-04-11 | -63.64 | $121.50 | 3065 |
| 2023-04-10 | -81.25 | $123.75 | 536 |
| 2023-04-06 | -81.25 | $123.75 | 854 |
| 2023-04-05 | -50.00 | $135.00 | 725 |
| 2023-04-04 | -43.75 | $137.25 | 839 |
| 2023-04-03 | -25.00 | $144.00 | 183 |
| 2023-03-31 | -25.00 | $144.00 | 676 |
| 2023-03-30 | -31.25 | $141.75 | 322 |
| 2023-03-29 | -31.25 | $141.75 | 243 |
| 2023-03-28 | -31.25 | $141.75 | 451 |
| 2023-03-27 | -7.14 | $146.25 | 863 |
| 2023-03-24 | -14.29 | $144.00 | 1980 |
| 2023-03-23 | -68.75 | $128.25 | 872 |
| 2023-03-22 | -56.25 | $132.75 | 180 |
| 2023-03-21 | -56.25 | $132.75 | 454 |
| 2023-03-20 | -61.11 | $132.75 | 1609 |
| 2023-03-17 | -94.44 | $119.25 | 604 |
| 2023-03-16 | -77.78 | $126.00 | 764 |
| 2023-03-15 | -66.67 | $130.50 | 211 |
| 2023-03-14 | -66.67 | $130.50 | 580 |
| 2023-03-13 | -91.30 | $121.50 | 380 |
| 2023-03-10 | -95.65 | $119.25 | 602 |
| 2023-03-09 | -95.00 | $126.00 | 628 |
| 2023-03-08 | -95.00 | $126.00 | 490 |
| 2023-03-07 | -100.00 | $126.00 | 356 |
| 2023-03-06 | -100.00 | $126.00 | 692 |
| 2023-03-03 | -95.00 | $130.50 | 334 |
| 2023-03-02 | -90.00 | $132.75 | 272 |
| 2023-03-01 | -90.00 | $132.75 | 257 |
| 2023-02-28 | -95.00 | $130.50 | 815 |
| 2023-02-27 | -83.33 | $139.50 | 952 |
| 2023-02-24 | -86.67 | $144.00 | 182 |
| 2023-02-23 | -73.33 | $148.50 | 147 |
| 2023-02-22 | -86.67 | $144.00 | 461 |
| 2023-02-21 | -80.00 | $146.25 | 857 |
| 2023-02-17 | -83.33 | $150.75 | 285 |
| 2023-02-16 | -66.67 | $155.25 | 526 |
| 2023-02-15 | -64.29 | $153.00 | 555 |
| 2023-02-14 | -71.43 | $150.75 | 324 |
| 2023-02-13 | -64.29 | $153.00 | 592 |
| 2023-02-10 | -50.00 | $157.50 | 410 |
| 2023-02-09 | -57.14 | $155.25 | 755 |
| 2023-02-08 | -50.00 | $157.50 | 775 |
| 2023-02-07 | -26.67 | $164.25 | 782 |
| 2023-02-06 | -13.33 | $168.75 | 546 |
| 2023-02-03 | -6.67 | $171.00 | 1196 |
| 2023-02-02 | -17.65 | $166.50 | 1208 |
| 2023-02-01 | -10.53 | $168.75 | 1067 |
| 2023-01-31 | -5.56 | $168.75 | 1639 |
| 2023-01-30 | -7.69 | $166.50 | 3208 |
| 2023-01-27 | 0.00 | $171.00 | 1640 |
| 2023-01-26 | -15.63 | $159.75 | 689 |
| 2023-01-25 | -15.15 | $159.75 | 1108 |
| 2023-01-24 | -15.15 | $159.75 | 1058 |
| 2023-01-23 | -21.21 | $155.25 | 737 |
| 2023-01-20 | -24.24 | $153.00 | 384 |
| 2023-01-19 | -33.33 | $146.25 | 875 |
| 2023-01-18 | -30.30 | $148.50 | 1058 |
| 2023-01-17 | -24.24 | $153.00 | 1391 |
| 2023-01-13 | -18.18 | $157.50 | 2245 |
| 2023-01-12 | -24.24 | $153.00 | 3433 |
| 2023-01-11 | -21.43 | $146.25 | 468 |
| 2023-01-10 | -32.26 | $144.00 | 1060 |
| 2023-01-09 | -32.26 | $144.00 | 472 |
| 2023-01-06 | -35.48 | $141.75 | 1056 |
| 2023-01-05 | -29.03 | $146.25 | 821 |
| 2023-01-04 | -41.94 | $137.25 | 369 |
| 2023-01-03 | -45.16 | $135.00 | 556 |
| 2022-12-30 | -51.61 | $130.50 | 1731 |
| 2022-12-29 | -64.52 | $121.50 | 4073 |
| 2022-12-28 | -87.10 | $105.75 | 1036 |
| 2022-12-27 | -96.77 | $99.00 | 1536 |
| 2022-12-23 | -100.00 | $103.50 | 995 |
| 2022-12-22 | -100.00 | $103.50 | 1067 |
| 2022-12-21 | -100.00 | $103.50 | 1600 |
| 2022-12-20 | -96.43 | $105.75 | 2457 |
| 2022-12-19 | -100.00 | $112.50 | 1420 |
| 2022-12-16 | -91.30 | $119.25 | 2009 |
| 2022-12-15 | -100.00 | $132.75 | 2012 |
| 2022-12-14 | -75.00 | $146.25 | 2086 |
| 2022-12-13 | -75.00 | $146.25 | 3002 |
| 2022-12-12 | -25.00 | $159.75 | 10299 |
| 2022-12-09 | -36.36 | $157.50 | 1561 |
| 2022-12-08 | -25.00 | $159.75 | 740 |
| 2022-12-07 | -16.67 | $162.00 | 416 |
| 2022-12-06 | -41.18 | $162.00 | 371 |
| 2022-12-05 | -52.94 | $157.50 | 587 |
| 2022-12-02 | -35.29 | $164.25 | 1130 |
| 2022-12-01 | -54.55 | $150.75 | 306 |
| 2022-11-30 | -41.38 | $150.75 | 412 |
| 2022-11-29 | -33.33 | $153.00 | 448 |
| 2022-11-28 | -32.35 | $153.00 | 720 |
| 2022-11-25 | -26.47 | $157.50 | 366 |
| 2022-11-23 | -35.29 | $150.75 | 835 |
| 2022-11-22 | -41.18 | $146.25 | 433 |
| 2022-11-21 | -41.18 | $146.25 | 719 |
| 2022-11-18 | -41.18 | $146.25 | 265 |
| 2022-11-17 | -41.18 | $146.25 | 1608 |
| 2022-11-16 | -32.35 | $153.00 | 630 |
| 2022-11-15 | -32.35 | $153.00 | 780 |
| 2022-11-14 | -32.35 | $153.00 | 1628 |
| 2022-11-11 | -23.53 | $159.75 | 1368 |
| 2022-11-10 | -38.24 | $148.50 | 1285 |
| 2022-11-09 | -41.18 | $146.25 | 860 |
| 2022-11-08 | -26.47 | $157.50 | 2143 |
| 2022-11-07 | -8.82 | $171.00 | 4020 |
| 2022-11-04 | -28.13 | $153.00 | 4037 |
| 2022-11-03 | 0.00 | $162.00 | 16224 |
| 2022-11-02 | -50.00 | $123.75 | 8858 |
| 2022-11-01 | -68.75 | $112.50 | 6008 |
| 2022-10-31 | -94.12 | $103.50 | 3489 |
| 2022-10-28 | -81.25 | $110.25 | 3695 |
| 2022-10-27 | -93.75 | $105.75 | 2385 |
| 2022-10-26 | -87.50 | $108.00 | 1532 |
| 2022-10-25 | -87.50 | $108.00 | 2272 |
| 2022-10-24 | -87.50 | $108.00 | 1476 |
| 2022-10-21 | -86.67 | $110.25 | 1599 |
| 2022-10-20 | -93.33 | $108.00 | 1660 |
| 2022-10-19 | -93.33 | $112.50 | 1073 |
| 2022-10-18 | -94.74 | $114.75 | 1679 |
| 2022-10-17 | -100.00 | $121.50 | 1185 |
| 2022-10-14 | -81.25 | $128.25 | 288 |
| 2022-10-13 | -70.59 | $132.75 | 566 |
| 2022-10-12 | -90.48 | $126.00 | 303 |
| 2022-10-11 | -86.96 | $128.25 | 464 |
| 2022-10-10 | -87.50 | $128.25 | 275 |
| 2022-10-07 | -83.33 | $130.50 | 752 |
| 2022-10-06 | -79.17 | $132.75 | 397 |
| 2022-10-05 | -79.17 | $132.75 | 752 |
| 2022-10-04 | -75.00 | $135.00 | 890 |
| 2022-10-03 | -76.92 | $135.00 | 792 |
| 2022-09-30 | -76.92 | $135.00 | 660 |
| 2022-09-29 | -84.62 | $130.50 | 477 |
| 2022-09-28 | -80.77 | $132.75 | 952 |
| 2022-09-27 | -92.31 | $126.00 | 1401 |
| 2022-09-26 | -100.00 | $121.50 | 991 |
| 2022-09-23 | -91.30 | $135.00 | 1101 |
| 2022-09-22 | -88.00 | $137.25 | 1826 |
| 2022-09-21 | -90.48 | $144.00 | 876 |
| 2022-09-20 | -94.12 | $150.75 | 656 |
| 2022-09-19 | -88.24 | $155.25 | 671 |
| 2022-09-16 | -89.47 | $155.25 | 1023 |
| 2022-09-15 | -94.74 | $157.50 | 862 |
| 2022-09-14 | -88.89 | $162.00 | 1319 |
| 2022-09-13 | -87.50 | $166.50 | 615 |
| 2022-09-12 | -81.25 | $168.75 | 1620 |
| 2022-09-09 | -93.75 | $164.25 | 1299 |
| 2022-09-08 | -100.00 | $162.00 | 712 |
| 2022-09-07 | -93.33 | $166.50 | 1157 |
| 2022-09-06 | -84.62 | $173.25 | 389 |
| 2022-09-02 | -88.24 | $173.25 | 750 |
| 2022-09-01 | -82.35 | $175.50 | 692 |
| 2022-08-31 | -82.35 | $175.50 | 640 |
| 2022-08-30 | -80.00 | $171.00 | 402 |
| 2022-08-29 | -71.43 | $173.25 | 775 |
| 2022-08-26 | -66.67 | $175.50 | 397 |
| 2022-08-25 | -61.90 | $177.75 | 556 |
| 2022-08-24 | -52.38 | $182.25 | 783 |
| 2022-08-23 | -52.38 | $182.25 | 335 |
| 2022-08-22 | -57.14 | $180.00 | 901 |
| 2022-08-19 | -47.62 | $184.50 | 897 |
| 2022-08-18 | -28.57 | $193.50 | 417 |
| 2022-08-17 | -33.33 | $191.25 | 677 |
| 2022-08-16 | -28.57 | $193.50 | 325 |
| 2022-08-15 | -23.81 | $195.75 | 707 |
| 2022-08-12 | -47.62 | $184.50 | 1603 |
| 2022-08-11 | -38.10 | $189.00 | 512 |
| 2022-08-10 | -38.10 | $189.00 | 2043 |
| 2022-08-09 | -38.10 | $189.00 | 2794 |
| 2022-08-08 | -28.57 | $193.50 | 1132 |
| 2022-08-05 | -5.88 | $195.75 | 549 |
| 2022-08-04 | -29.41 | $186.75 | 1231 |
| 2022-08-03 | -64.71 | $173.25 | 1725 |
| 2022-08-02 | -100.00 | $159.75 | 1493 |
| 2022-08-01 | -100.00 | $164.25 | 699 |
| 2022-07-29 | -100.00 | $166.50 | 636 |
| 2022-07-28 | -80.00 | $171.00 | 530 |
| 2022-07-27 | -80.00 | $171.00 | 599 |
| 2022-07-26 | -73.33 | $173.25 | 267 |
| 2022-07-25 | -66.67 | $175.50 | 571 |
| 2022-07-22 | -73.33 | $173.25 | 712 |
| 2022-07-21 | -46.67 | $182.25 | 330 |
| 2022-07-20 | -46.67 | $182.25 | 509 |
| 2022-07-19 | -57.89 | $182.25 | 332 |
| 2022-07-18 | -63.16 | $180.00 | 846 |
| 2022-07-15 | -42.11 | $189.00 | 713 |
| 2022-07-14 | -36.84 | $191.25 | 106 |
| 2022-07-13 | -26.32 | $195.75 | 595 |
| 2022-07-12 | -36.84 | $191.25 | 252 |
| 2022-07-11 | -40.91 | $193.50 | 580 |
| 2022-07-08 | -52.17 | $189.00 | 338 |
| 2022-07-07 | -53.85 | $191.25 | 991 |
| 2022-07-06 | -65.38 | $184.50 | 507 |
| 2022-07-05 | -70.37 | $182.25 | 255 |
| 2022-07-01 | -76.67 | $180.00 | 1712 |
| 2022-06-30 | -96.67 | $166.50 | 1008 |
| 2022-06-29 | -90.00 | $175.50 | 249 |
| 2022-06-28 | -83.33 | $180.00 | 2757 |
| 2022-06-27 | -85.71 | $182.25 | 1028 |
| 2022-06-24 | -71.43 | $191.25 | 1072 |
| 2022-06-23 | -89.29 | $180.00 | 546 |
| 2022-06-22 | -85.71 | $182.25 | 1675 |
| 2022-06-21 | -77.42 | $189.00 | 1540 |
| 2022-06-17 | -81.25 | $186.75 | 1245 |
| 2022-06-16 | -96.97 | $175.50 | 1479 |
| 2022-06-15 | -77.14 | $191.25 | 651 |
| 2022-06-14 | -85.37 | $186.75 | 774 |
| 2022-06-13 | -87.80 | $184.50 | 2300 |
| 2022-06-10 | -91.18 | $195.75 | 1943 |
| 2022-06-09 | -92.86 | $207.00 | 1321 |
| 2022-06-08 | -85.71 | $211.50 | 973 |
| 2022-06-07 | -82.14 | $213.75 | 1196 |
| 2022-06-06 | -78.57 | $216.00 | 1786 |
| 2022-06-03 | -83.33 | $213.75 | 1398 |
| 2022-06-02 | -66.67 | $227.25 | 785 |
| 2022-06-01 | -60.61 | $231.75 | 889 |
| 2022-05-31 | -66.67 | $227.25 | 1378 |
| 2022-05-27 | -84.85 | $213.75 | 894 |
| 2022-05-26 | -81.82 | $216.00 | 1195 |
| 2022-05-25 | -81.82 | $216.00 | 1409 |
| 2022-05-24 | -81.82 | $216.00 | 1788 |
| 2022-05-23 | -63.64 | $229.50 | 833 |
| 2022-05-20 | -48.48 | $240.75 | 517 |
| 2022-05-19 | -54.55 | $236.25 | 1087 |
| 2022-05-18 | -54.55 | $236.25 | 525 |
| 2022-05-17 | -24.24 | $258.75 | 1036 |
| 2022-05-16 | -39.39 | $247.50 | 1412 |
| 2022-05-13 | -60.00 | $234.00 | 1314 |
| 2022-05-12 | -72.50 | $227.25 | 3096 |
| 2022-05-11 | -94.59 | $213.75 | 3260 |
| 2022-05-10 | -84.85 | $240.75 | 3433 |
| 2022-05-09 | -83.33 | $252.00 | 2569 |
| 2022-05-06 | -82.35 | $258.75 | 2059 |
| 2022-05-05 | -61.76 | $274.50 | 2720 |
| 2022-05-04 | -68.57 | $270.00 | 6907 |
| 2022-05-03 | -73.17 | $270.00 | 508 |
| 2022-05-02 | -76.09 | $270.00 | 1062 |
| 2022-04-29 | -78.26 | $267.75 | 1953 |
| 2022-04-28 | -89.13 | $256.50 | 2351 |
| 2022-04-27 | -84.78 | $261.00 | 1578 |
| 2022-04-26 | -84.78 | $261.00 | 1851 |
| 2022-04-25 | -84.78 | $261.00 | 1285 |
| 2022-04-22 | -86.96 | $258.75 | 1990 |
| 2022-04-21 | -100.00 | $252.00 | 2480 |
| 2022-04-20 | -84.44 | $263.25 | 2488 |
| 2022-04-19 | -77.78 | $270.00 | 2121 |
| 2022-04-18 | -77.78 | $270.00 | 3434 |
| 2022-04-14 | -66.67 | $281.25 | 1076 |
| 2022-04-13 | -64.44 | $283.50 | 623 |
| 2022-04-12 | -62.50 | $281.25 | 1440 |
| 2022-04-11 | -41.82 | $297.00 | 1453 |
| 2022-04-08 | -27.27 | $315.00 | 2413 |
| 2022-04-07 | -23.64 | $319.50 | 1520 |
| 2022-04-06 | -27.27 | $315.00 | 1621 |
| 2022-04-05 | -16.36 | $328.50 | 1156 |
| 2022-04-04 | -14.55 | $330.75 | 7940 |
| 2022-04-01 | 0.00 | $317.25 | 2534 |
| 2022-03-31 | -7.69 | $306.00 | 3570 |
| 2022-03-30 | -13.33 | $283.50 | 1484 |
| 2022-03-29 | -26.67 | $274.50 | 2962 |
| 2022-03-28 | -27.59 | $272.25 | 1169 |
| 2022-03-25 | -31.03 | $270.00 | 1472 |
| 2022-03-24 | -17.24 | $279.00 | 2490 |
| 2022-03-23 | -24.14 | $274.50 | 2583 |
| 2022-03-22 | -3.45 | $288.00 | 2742 |
| 2022-03-21 | -20.69 | $276.75 | 2134 |
| 2022-03-18 | -12.00 | $274.50 | 1591 |
| 2022-03-17 | -46.43 | $258.75 | 2129 |
| 2022-03-16 | -53.57 | $254.25 | 1041 |
| 2022-03-15 | -78.57 | $238.50 | 1592 |
| 2022-03-14 | -96.30 | $229.50 | 1882 |
| 2022-03-11 | -70.37 | $245.25 | 2002 |
| 2022-03-10 | -60.00 | $254.25 | 476 |
| 2022-03-09 | -56.67 | $256.50 | 1289 |
| 2022-03-08 | -86.67 | $236.25 | 2197 |
| 2022-03-07 | -96.00 | $240.75 | 1609 |
| 2022-03-04 | -90.48 | $252.00 | 812 |
| 2022-03-03 | -80.95 | $256.50 | 1234 |
| 2022-03-02 | -66.67 | $265.50 | 761 |
| 2022-03-01 | -60.00 | $270.00 | 1423 |
| 2022-02-28 | -60.00 | $270.00 | 1085 |
| 2022-02-25 | -56.00 | $272.25 | 757 |
| 2022-02-24 | -56.00 | $272.25 | 1426 |
| 2022-02-23 | -86.36 | $261.00 | 1324 |
| 2022-02-22 | -81.82 | $263.25 | 1115 |
| 2022-02-18 | -69.23 | $263.25 | 1269 |
| 2022-02-17 | -57.69 | $270.00 | 2364 |
| 2022-02-16 | -53.85 | $272.25 | 1145 |
| 2022-02-15 | -46.15 | $276.75 | 1088 |
| 2022-02-14 | -74.07 | $261.00 | 1384 |
| 2022-02-11 | -62.96 | $267.75 | 1123 |
| 2022-02-10 | -53.33 | $276.75 | 1739 |
| 2022-02-09 | -43.75 | $285.75 | 940 |
| 2022-02-08 | -61.11 | $276.75 | 1313 |
| 2022-02-07 | -63.89 | $274.50 | 1595 |
| 2022-02-04 | -66.67 | $272.25 | 958 |
| 2022-02-03 | -72.22 | $267.75 | 1590 |
| 2022-02-02 | -57.78 | $288.00 | 1068 |
| 2022-02-01 | -44.44 | $301.50 | 1232 |
| 2022-01-31 | -54.35 | $292.50 | 1400 |
| 2022-01-28 | -76.09 | $270.00 | 2166 |
| 2022-01-27 | -91.30 | $254.25 | 1747 |
| 2022-01-26 | -67.39 | $279.00 | 1167 |
| 2022-01-25 | -69.57 | $276.75 | 1812 |
| 2022-01-24 | -73.91 | $272.25 | 2938 |
| 2022-01-21 | -91.89 | $272.25 | 3029 |
| 2022-01-20 | -91.18 | $279.00 | 1784 |
| 2022-01-19 | -97.06 | $274.50 | 2756 |
| 2022-01-18 | -96.43 | $288.00 | 1825 |
| 2022-01-14 | -82.76 | $301.50 | 1660 |
| 2022-01-13 | -58.97 | $303.75 | 1831 |
| 2022-01-12 | -40.82 | $310.50 | 3004 |
| 2022-01-11 | -38.00 | $312.75 | 1629 |
| 2022-01-10 | -67.39 | $310.50 | 2555 |
| 2022-01-07 | -69.31 | $312.75 | 2035 |
| 2022-01-06 | -77.14 | $297.00 | 1690 |
| 2022-01-05 | -72.90 | $308.25 | 2532 |
| 2022-01-04 | -62.04 | $335.25 | 2225 |
| 2022-01-03 | -59.26 | $342.00 | 3737 |
| 2021-12-31 | -75.00 | $303.75 | 4160 |
| 2021-12-30 | -69.44 | $317.25 | 4609 |
| 2021-12-29 | -77.50 | $303.75 | 3812 |
| 2021-12-28 | -76.03 | $308.25 | 3152 |
| 2021-12-27 | -71.07 | $321.75 | 4629 |
| 2021-12-23 | -70.45 | $330.75 | 4464 |
| 2021-12-22 | -72.54 | $330.75 | 4904 |
| 2021-12-21 | -70.42 | $337.50 | 6082 |
| 2021-12-20 | -79.47 | $312.75 | 7919 |
| 2021-12-17 | -72.19 | $337.50 | 14860 |
| 2021-12-16 | -75.16 | $330.75 | 37451 |
| 2021-12-15 | -93.53 | $267.75 | 25661 |
| 2021-12-14 | -98.24 | $249.75 | 44008 |
| 2021-12-13 | -91.21 | $438.75 | 8782 |
| 2021-12-10 | -96.34 | $447.75 | 4204 |
| 2021-12-09 | -93.90 | $452.25 | 2271 |
| 2021-12-08 | -84.15 | $470.25 | 1907 |
| 2021-12-07 | -85.37 | $468.00 | 3153 |
| 2021-12-06 | -91.46 | $456.75 | 2511 |
| 2021-12-03 | -96.30 | $450.00 | 3300 |
| 2021-12-02 | -94.52 | $470.25 | 4576 |
| 2021-12-01 | -97.26 | $465.75 | 3613 |
| 2021-11-30 | -92.06 | $495.00 | 6812 |
| 2021-11-29 | -85.71 | $490.50 | 6150 |
| 2021-11-26 | -67.57 | $513.00 | 3176 |
| 2021-11-24 | -50.67 | $540.00 | 3531 |
| 2021-11-23 | -43.42 | $551.25 | 1939 |
| 2021-11-22 | -47.37 | $544.50 | 3341 |
| 2021-11-19 | -35.53 | $564.75 | 2000 |
| 2021-11-18 | -42.11 | $553.50 | 2862 |
| 2021-11-17 | -21.05 | $589.50 | 5116 |
| 2021-11-16 | -1.33 | $621.00 | 5490 |
| 2021-11-15 | -24.32 | $580.50 | 4287 |
| 2021-11-12 | -16.22 | $594.00 | 9040 |
| 2021-11-11 | -25.49 | $540.00 | 2300 |
| 2021-11-10 | -27.45 | $537.75 | 2844 |
| 2021-11-09 | -17.65 | $549.00 | 3290 |
| 2021-11-08 | -17.65 | $549.00 | 3933 |
| 2021-11-05 | -14.29 | $549.00 | 3986 |
| 2021-11-04 | -6.12 | $558.00 | 6168 |
| 2021-11-03 | -6.12 | $558.00 | 5071 |
| 2021-11-02 | -2.70 | $535.50 | 4820 |
| 2021-11-01 | -50.00 | $495.00 | 4144 |
| 2021-10-29 | -91.67 | $461.25 | 4096 |
| 2021-10-28 | -61.11 | $486.00 | 6293 |
| 2021-10-27 | -94.44 | $459.00 | 4935 |
| 2021-10-26 | -97.06 | $470.25 | 10359 |
| 2021-10-25 | -92.11 | $481.50 | 6511 |
| 2021-10-22 | -82.61 | $492.75 | 1836 |
| 2021-10-21 | -76.92 | $501.75 | 2554 |
| 2021-10-20 | -98.08 | $477.00 | 10733 |
| 2021-10-19 | -87.50 | $490.50 | 6765 |
| 2021-10-18 | -73.21 | $508.50 | 2851 |
| 2021-10-15 | -67.24 | $517.50 | 2839 |
| 2021-10-14 | -68.25 | $519.75 | 1770 |
| 2021-10-13 | -73.02 | $513.00 | 2640 |
| 2021-10-12 | -88.06 | $492.75 | 3318 |
| 2021-10-11 | -91.94 | $497.25 | 703 |
| 2021-10-08 | -98.72 | $488.25 | 1636 |
| 2021-10-07 | -93.75 | $497.25 | 1416 |
| 2021-10-06 | -91.67 | $501.75 | 2636 |
| 2021-10-05 | -91.95 | $501.75 | 1239 |
| 2021-10-04 | -91.95 | $501.75 | 2903 |
| 2021-10-01 | -78.95 | $531.00 | 4055 |
| 2021-09-30 | -97.94 | $490.50 | 6108 |
| 2021-09-29 | -95.40 | $517.50 | 4778 |
| 2021-09-28 | -100.00 | $542.25 | 2747 |
| 2021-09-27 | -92.65 | $562.50 | 4775 |
| 2021-09-24 | -93.94 | $564.75 | 4168 |
| 2021-09-23 | -88.33 | $585.00 | 4411 |
| 2021-09-22 | -89.66 | $587.25 | 2624 |
| 2021-09-21 | -82.76 | $596.25 | 4026 |
| 2021-09-20 | -98.28 | $576.00 | 2540 |
| 2021-09-17 | -54.32 | $605.25 | 2115 |
| 2021-09-16 | -53.09 | $607.50 | 2989 |
| 2021-09-15 | -51.85 | $609.75 | 2653 |
| 2021-09-14 | -54.32 | $605.25 | 3012 |
| 2021-09-13 | -48.15 | $616.50 | 4407 |
| 2021-09-10 | -29.63 | $650.25 | 2057 |
| 2021-09-09 | -23.46 | $661.50 | 1792 |
| 2021-09-08 | -23.46 | $661.50 | 3631 |
| 2021-09-07 | -22.22 | $663.75 | 2420 |
| 2021-09-03 | -20.99 | $666.00 | 4021 |
| 2021-09-02 | -4.94 | $695.25 | 5760 |
| 2021-09-01 | -22.67 | $652.50 | 2573 |
| 2021-08-31 | -10.67 | $672.75 | 3859 |
| 2021-08-30 | -22.67 | $652.50 | 5765 |
| 2021-08-27 | -12.33 | $666.00 | 7577 |
| 2021-08-26 | -9.59 | $670.50 | 6810 |
| 2021-08-25 | -27.87 | $621.00 | 6904 |
| 2021-08-24 | -11.48 | $643.50 | 6414 |
| 2021-08-23 | -36.21 | $605.25 | 4356 |
| 2021-08-20 | -62.07 | $571.50 | 5517 |
| 2021-08-19 | -98.21 | $528.75 | 3880 |
| 2021-08-18 | -94.55 | $553.50 | 2224 |
| 2021-08-17 | -85.71 | $564.75 | 2082 |
| 2021-08-16 | -100.00 | $562.50 | 2846 |
| 2021-08-13 | -75.00 | $591.75 | 3263 |
| 2021-08-12 | -81.25 | $585.00 | 3092 |
| 2021-08-11 | -97.96 | $567.00 | 6188 |
| 2021-08-10 | -75.86 | $605.25 | 2818 |
| 2021-08-09 | -66.18 | $625.50 | 2671 |
| 2021-08-06 | -58.33 | $641.25 | 6413 |
| 2021-08-05 | -91.78 | $587.25 | 5049 |
| 2021-08-04 | -93.15 | $585.00 | 3627 |
| 2021-08-03 | -90.24 | $591.75 | 5602 |
| 2021-08-02 | -86.59 | $598.50 | 5733 |
| 2021-07-30 | -83.53 | $605.25 | 3805 |
| 2021-07-29 | -93.18 | $587.25 | 3092 |
| 2021-07-28 | -82.95 | $607.50 | 2593 |
| 2021-07-27 | -88.64 | $596.25 | 11783 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.40
2026-02-10
Close Price
$1.71
Vol: 648213Average Directional Index - Detailed Analysis
Minimum
5.75
Average
22.86
Maximum
42.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 7.40 | $1.71 | 648213 |
| 2026-01-30 | 6.98 | $1.71 | 648213 |
| 2025-11-25 | 6.53 | $1.71 | 648213 |
| 2025-04-28 | 6.06 | $2.20 | 2160 |
| 2025-04-25 | 6.01 | $2.20 | 1408 |
| 2025-04-24 | 5.89 | $2.12 | 49940 |
| 2025-04-23 | 5.75 | $2.31 | 751 |
| 2025-04-22 | 6.03 | $2.31 | 4636 |
| 2025-04-21 | 6.32 | $2.16 | 2628 |
| 2025-04-17 | 6.63 | $1.97 | 1681 |
| 2025-04-16 | 6.50 | $2.02 | 7311 |
| 2025-04-15 | 6.66 | $2.11 | 1259 |
| 2025-04-14 | 6.96 | $2.17 | 6327 |
| 2025-04-11 | 7.31 | $2.08 | 1584 |
| 2025-04-10 | 7.54 | $2.13 | 11376 |
| 2025-04-09 | 7.77 | $2.25 | 11801 |
| 2025-04-08 | 8.02 | $2.48 | 3275 |
| 2025-04-07 | 8.42 | $2.65 | 34125 |
| 2025-04-04 | 8.64 | $3.00 | 22818 |
| 2025-04-03 | 8.86 | $2.60 | 46817 |
| 2025-04-02 | 8.73 | $2.01 | 50523 |
| 2025-04-01 | 8.47 | $1.71 | 670384 |
| 2025-03-31 | 7.37 | $3.15 | 29145 |
| 2025-03-28 | 7.63 | $3.32 | 32600 |
| 2025-03-27 | 7.98 | $3.70 | 17121 |
| 2025-03-26 | 8.30 | $3.49 | 10100 |
| 2025-03-25 | 8.63 | $3.48 | 64721 |
| 2025-03-24 | 8.97 | $3.56 | 20111 |
| 2025-03-21 | 9.31 | $3.69 | 43514 |
| 2025-03-20 | 9.67 | $3.93 | 10095 |
| 2025-03-19 | 9.73 | $3.81 | 9954 |
| 2025-03-18 | 9.81 | $3.76 | 13226 |
| 2025-03-17 | 9.90 | $3.79 | 20123 |
| 2025-03-14 | 10.03 | $3.69 | 16900 |
| 2025-03-13 | 10.18 | $3.78 | 26709 |
| 2025-03-12 | 10.32 | $3.48 | 12028 |
| 2025-03-11 | 10.69 | $3.41 | 18800 |
| 2025-03-10 | 11.09 | $3.35 | 45912 |
| 2025-03-07 | 11.57 | $3.17 | 17610 |
| 2025-03-06 | 12.11 | $2.95 | 29918 |
| 2025-03-05 | 12.70 | $2.98 | 98225 |
| 2025-03-04 | 13.21 | $2.59 | 62770 |
| 2025-03-03 | 13.67 | $2.85 | 43002 |
| 2025-02-28 | 14.37 | $3.19 | 39471 |
| 2025-02-27 | 14.99 | $3.25 | 139023 |
| 2025-02-26 | 15.60 | $3.64 | 241028 |
| 2025-02-25 | 16.24 | $3.31 | 114870 |
| 2025-02-24 | 16.82 | $4.31 | 101433 |
| 2025-02-21 | 17.02 | $4.86 | 296423 |
| 2025-02-20 | 16.93 | $5.70 | 6.1M |
| 2025-02-19 | 16.40 | $4.50 | 173223 |
| 2025-02-18 | 17.18 | $5.81 | 176757 |
| 2025-02-14 | 17.07 | $5.40 | 81844 |
| 2025-02-13 | 17.20 | $6.26 | 290590 |
| 2025-02-12 | 16.71 | $6.86 | 4.3M |
| 2025-02-11 | 15.82 | $5.40 | 11110 |
| 2025-02-10 | 16.62 | $5.50 | 8621 |
| 2025-02-07 | 17.49 | $5.34 | 10953 |
| 2025-02-06 | 18.36 | $5.56 | 13460 |
| 2025-02-05 | 19.08 | $5.52 | 8465 |
| 2025-02-04 | 19.99 | $5.40 | 8267 |
| 2025-02-03 | 21.03 | $5.29 | 9871 |
| 2025-01-31 | 22.00 | $5.28 | 15378 |
| 2025-01-30 | 22.98 | $5.07 | 18780 |
| 2025-01-29 | 24.00 | $5.18 | 28237 |
| 2025-01-28 | 25.09 | $5.75 | 20118 |
| 2025-01-27 | 26.13 | $6.10 | 14117 |
| 2025-01-24 | 26.75 | $6.39 | 21150 |
| 2025-01-23 | 27.41 | $6.16 | 17559 |
| 2025-01-22 | 27.91 | $6.27 | 12830 |
| 2025-01-21 | 28.33 | $6.53 | 11751 |
| 2025-01-17 | 28.58 | $6.42 | 8811 |
| 2025-01-16 | 29.14 | $6.21 | 8941 |
| 2025-01-15 | 29.81 | $6.18 | 17451 |
| 2025-01-14 | 30.52 | $6.09 | 25887 |
| 2025-01-13 | 31.27 | $6.35 | 23193 |
| 2025-01-10 | 31.95 | $6.60 | 58673 |
| 2025-01-08 | 32.46 | $6.40 | 27916 |
| 2025-01-07 | 33.06 | $6.82 | 24841 |
| 2025-01-06 | 33.46 | $6.83 | 56078 |
| 2025-01-03 | 33.84 | $7.08 | 67456 |
| 2025-01-02 | 34.33 | $7.07 | 30059 |
| 2024-12-31 | 34.84 | $6.76 | 32329 |
| 2024-12-30 | 35.40 | $7.09 | 52748 |
| 2024-12-27 | 35.70 | $7.23 | 81622 |
| 2024-12-26 | 36.01 | $7.52 | 81739 |
| 2024-12-24 | 36.16 | $7.50 | 123969 |
| 2024-12-23 | 36.53 | $7.46 | 273702 |
| 2024-12-20 | 36.60 | $8.37 | 10.2M |
| 2024-12-19 | 36.68 | $5.11 | 1.6M |
| 2024-12-18 | 36.59 | $5.36 | 17732 |
| 2024-12-17 | 36.63 | $5.63 | 19506 |
| 2024-12-16 | 36.70 | $5.68 | 14897 |
| 2024-12-13 | 36.86 | $5.79 | 10049 |
| 2024-12-12 | 37.00 | $5.78 | 39653 |
| 2024-12-11 | 37.14 | $5.52 | 14907 |
| 2024-12-10 | 36.35 | $5.68 | 18712 |
| 2024-12-09 | 35.65 | $6.08 | 37305 |
| 2024-12-06 | 34.96 | $5.85 | 28669 |
| 2024-12-05 | 34.00 | $5.82 | 19813 |
| 2024-12-04 | 32.86 | $5.64 | 38755 |
| 2024-12-03 | 31.67 | $5.60 | 40494 |
| 2024-12-02 | 30.37 | $5.52 | 43464 |
| 2024-11-29 | 29.01 | $5.46 | 13221 |
| 2024-11-27 | 27.29 | $5.37 | 35516 |
| 2024-11-26 | 25.49 | $5.34 | 20905 |
| 2024-11-25 | 23.45 | $5.53 | 38341 |
| 2024-11-22 | 21.31 | $5.70 | 404254 |
| 2024-11-21 | 19.05 | $7.32 | 26881 |
| 2024-11-20 | 17.49 | $8.19 | 40385 |
| 2024-11-19 | 16.34 | $10.78 | 10146 |
| 2024-11-18 | 16.63 | $10.32 | 14949 |
| 2024-11-15 | 16.93 | $10.95 | 3136 |
| 2024-11-14 | 17.73 | $11.56 | 1748 |
| 2024-11-13 | 18.14 | $11.41 | 1477 |
| 2024-11-12 | 18.26 | $11.73 | 1908 |
| 2024-11-11 | 18.74 | $11.42 | 4086 |
| 2024-11-08 | 19.21 | $11.55 | 3074 |
| 2024-11-07 | 20.16 | $11.67 | 2358 |
| 2024-11-06 | 21.16 | $11.99 | 2753 |
| 2024-11-05 | 22.21 | $11.48 | 696 |
| 2024-11-04 | 23.18 | $11.93 | 1608 |
| 2024-11-01 | 24.20 | $11.41 | 1630 |
| 2024-10-31 | 24.60 | $11.42 | 2296 |
| 2024-10-30 | 25.03 | $11.70 | 1586 |
| 2024-10-29 | 25.47 | $11.69 | 1853 |
| 2024-10-28 | 25.93 | $11.19 | 2749 |
| 2024-10-25 | 26.42 | $11.63 | 1305 |
| 2024-10-24 | 27.02 | $11.55 | 1177 |
| 2024-10-23 | 27.79 | $11.88 | 2796 |
| 2024-10-22 | 28.82 | $12.00 | 5164 |
| 2024-10-21 | 29.83 | $11.67 | 3692 |
| 2024-10-18 | 30.42 | $10.93 | 5022 |
| 2024-10-17 | 31.05 | $10.80 | 2766 |
| 2024-10-16 | 31.03 | $11.04 | 1450 |
| 2024-10-15 | 30.73 | $10.81 | 3586 |
| 2024-10-14 | 30.41 | $11.39 | 968 |
| 2024-10-11 | 30.34 | $10.98 | 1907 |
| 2024-10-10 | 30.27 | $11.00 | 749 |
| 2024-10-09 | 29.86 | $11.01 | 819 |
| 2024-10-08 | 29.40 | $10.75 | 2407 |
| 2024-10-07 | 28.90 | $10.87 | 3029 |
| 2024-10-04 | 28.54 | $11.16 | 1331 |
| 2024-10-03 | 28.18 | $11.63 | 2687 |
| 2024-10-02 | 28.00 | $12.12 | 1177 |
| 2024-10-01 | 28.04 | $11.85 | 1752 |
| 2024-09-30 | 28.23 | $12.33 | 1758 |
| 2024-09-27 | 28.44 | $12.16 | 5294 |
| 2024-09-26 | 28.67 | $12.00 | 1770 |
| 2024-09-25 | 28.57 | $12.17 | 5605 |
| 2024-09-24 | 28.46 | $12.03 | 1128 |
| 2024-09-23 | 29.35 | $12.43 | 2528 |
| 2024-09-20 | 30.27 | $11.97 | 2482 |
| 2024-09-19 | 31.43 | $12.00 | 7151 |
| 2024-09-18 | 32.65 | $12.24 | 5648 |
| 2024-09-17 | 33.62 | $12.14 | 6799 |
| 2024-09-16 | 34.53 | $11.07 | 3865 |
| 2024-09-13 | 35.38 | $11.21 | 6257 |
| 2024-09-12 | 35.69 | $10.84 | 7199 |
| 2024-09-11 | 36.09 | $11.07 | 7293 |
| 2024-09-10 | 36.50 | $10.80 | 5290 |
| 2024-09-09 | 36.86 | $10.46 | 13386 |
| 2024-09-06 | 37.34 | $10.89 | 12094 |
| 2024-09-05 | 37.88 | $11.35 | 34809 |
| 2024-09-04 | 38.70 | $11.40 | 39190 |
| 2024-09-03 | 39.56 | $12.22 | 624090 |
| 2024-08-30 | 40.46 | $12.18 | 211754 |
| 2024-08-29 | 40.18 | $11.92 | 1997 |
| 2024-08-28 | 39.98 | $12.15 | 13869 |
| 2024-08-27 | 39.77 | $11.70 | 4753 |
| 2024-08-26 | 39.54 | $11.84 | 3373 |
| 2024-08-23 | 39.36 | $12.03 | 3227 |
| 2024-08-22 | 39.17 | $12.12 | 15147 |
| 2024-08-21 | 38.97 | $13.85 | 17108 |
| 2024-08-20 | 39.25 | $14.56 | 2039 |
| 2024-08-19 | 39.55 | $14.55 | 4250 |
| 2024-08-16 | 39.80 | $15.00 | 2200 |
| 2024-08-15 | 40.06 | $14.53 | 1713 |
| 2024-08-14 | 40.85 | $14.43 | 1636 |
| 2024-08-13 | 41.68 | $14.25 | 1425 |
| 2024-08-12 | 41.82 | $14.16 | 1037 |
| 2024-08-09 | 41.97 | $15.40 | 1331 |
| 2024-08-08 | 42.35 | $16.65 | 3431 |
| 2024-08-07 | 42.75 | $14.97 | 3271 |
| 2024-08-06 | 42.12 | $13.71 | 4697 |
| 2024-08-05 | 40.84 | $12.42 | 4800 |
| 2024-08-02 | 39.49 | $14.67 | 4501 |
| 2024-08-01 | 38.40 | $15.70 | 2595 |
| 2024-07-31 | 37.55 | $17.01 | 4123 |
| 2024-07-30 | 36.89 | $17.08 | 2965 |
| 2024-07-29 | 36.08 | $17.01 | 1634 |
| 2024-07-26 | 35.23 | $17.04 | 3179 |
| 2024-07-25 | 34.34 | $17.05 | 2540 |
| 2024-07-24 | 33.51 | $18.33 | 5394 |
| 2024-07-23 | 32.73 | $18.44 | 2088 |
| 2024-07-22 | 32.08 | $18.58 | 3171 |
| 2024-07-19 | 31.47 | $19.80 | 4044 |
| 2024-07-18 | 30.82 | $19.65 | 4844 |
| 2024-07-17 | 30.44 | $19.95 | 5622 |
| 2024-07-16 | 30.20 | $20.16 | 2984 |
| 2024-07-15 | 30.13 | $21.09 | 2654 |
| 2024-07-12 | 30.06 | $21.30 | 2937 |
| 2024-07-11 | 29.98 | $21.45 | 1295 |
| 2024-07-10 | 30.25 | $22.20 | 1861 |
| 2024-07-09 | 30.53 | $21.30 | 1870 |
| 2024-07-08 | 30.83 | $21.92 | 855 |
| 2024-07-05 | 31.40 | $22.25 | 1185 |
| 2024-07-03 | 32.09 | $22.79 | 655 |
| 2024-07-02 | 32.81 | $22.29 | 533 |
| 2024-07-01 | 33.19 | $22.35 | 1312 |
| 2024-06-28 | 33.59 | $22.77 | 435 |
| 2024-06-27 | 33.61 | $22.50 | 498 |
| 2024-06-26 | 33.64 | $22.32 | 1307 |
| 2024-06-25 | 33.67 | $22.20 | 1915 |
| 2024-06-24 | 33.35 | $22.26 | 1396 |
| 2024-06-21 | 33.13 | $22.80 | 2876 |
| 2024-06-20 | 32.95 | $23.99 | 2459 |
| 2024-06-18 | 32.97 | $25.11 | 1708 |
| 2024-06-17 | 33.34 | $26.10 | 3077 |
| 2024-06-14 | 33.97 | $26.70 | 4443 |
| 2024-06-13 | 34.63 | $27.90 | 8170 |
| 2024-06-12 | 35.76 | $27.30 | 1716 |
| 2024-06-11 | 35.15 | $26.40 | 2620 |
| 2024-06-10 | 34.56 | $27.30 | 1375 |
| 2024-06-07 | 33.94 | $27.60 | 1623 |
| 2024-06-06 | 33.46 | $28.19 | 1137 |
| 2024-06-05 | 33.01 | $29.40 | 1297 |
| 2024-06-04 | 32.60 | $28.50 | 1157 |
| 2024-06-03 | 31.66 | $28.98 | 3612 |
| 2024-05-31 | 30.67 | $29.25 | 8165 |
| 2024-05-30 | 29.90 | $34.80 | 2137 |
| 2024-05-29 | 29.85 | $34.20 | 1229 |
| 2024-05-28 | 29.88 | $34.33 | 1563 |
| 2024-05-24 | 29.98 | $33.30 | 1011 |
| 2024-05-23 | 29.18 | $32.40 | 2070 |
| 2024-05-22 | 28.33 | $33.90 | 2098 |
| 2024-05-21 | 27.70 | $34.50 | 2082 |
| 2024-05-20 | 27.11 | $34.50 | 1207 |
| 2024-05-17 | 26.70 | $35.40 | 3626 |
| 2024-05-16 | 26.35 | $35.70 | 934 |
| 2024-05-15 | 26.20 | $35.40 | 1427 |
| 2024-05-14 | 26.05 | $36.90 | 2866 |
| 2024-05-13 | 25.86 | $35.40 | 4884 |
| 2024-05-10 | 25.66 | $36.90 | 554 |
| 2024-05-09 | 25.81 | $36.90 | 606 |
| 2024-05-08 | 25.72 | $36.90 | 861 |
| 2024-05-07 | 25.62 | $36.90 | 1203 |
| 2024-05-06 | 25.80 | $36.30 | 3072 |
| 2024-05-03 | 25.88 | $36.00 | 1030 |
| 2024-05-02 | 25.85 | $35.70 | 1077 |
| 2024-05-01 | 25.61 | $36.30 | 1191 |
| 2024-04-30 | 25.36 | $36.00 | 1283 |
| 2024-04-29 | 25.16 | $36.90 | 1737 |
| 2024-04-26 | 24.94 | $36.60 | 3495 |
| 2024-04-25 | 24.72 | $34.80 | 1570 |
| 2024-04-24 | 24.14 | $36.60 | 1874 |
| 2024-04-23 | 23.77 | $36.90 | 2437 |
| 2024-04-22 | 23.39 | $36.90 | 429 |
| 2024-04-19 | 22.82 | $36.93 | 1214 |
| 2024-04-18 | 22.32 | $38.10 | 1159 |
| 2024-04-17 | 21.87 | $37.80 | 1044 |
| 2024-04-16 | 21.44 | $38.10 | 1521 |
| 2024-04-15 | 20.83 | $39.00 | 2169 |
| 2024-04-12 | 20.58 | $40.80 | 1172 |
| 2024-04-11 | 20.57 | $41.40 | 1709 |
| 2024-04-10 | 20.72 | $41.40 | 1800 |
| 2024-04-09 | 20.93 | $42.30 | 5979 |
| 2024-04-08 | 21.26 | $44.10 | 3772 |
| 2024-04-05 | 21.60 | $41.40 | 1869 |
| 2024-04-04 | 21.62 | $42.90 | 4486 |
| 2024-04-03 | 21.69 | $43.20 | 3776 |
| 2024-04-02 | 21.98 | $47.40 | 3423 |
| 2024-04-01 | 22.64 | $48.00 | 4085 |
| 2024-03-28 | 23.43 | $49.80 | 4569 |
| 2024-03-27 | 24.15 | $45.00 | 2633 |
| 2024-03-26 | 23.80 | $48.00 | 1929 |
| 2024-03-25 | 23.53 | $45.30 | 1783 |
| 2024-03-22 | 23.28 | $46.50 | 3036 |
| 2024-03-21 | 23.06 | $47.10 | 1410 |
| 2024-03-20 | 22.62 | $45.60 | 585 |
| 2024-03-19 | 21.64 | $45.00 | 4963 |
| 2024-03-18 | 20.61 | $45.00 | 1452 |
| 2024-03-15 | 19.75 | $45.60 | 2377 |
| 2024-03-14 | 18.74 | $42.00 | 1988 |
| 2024-03-13 | 17.31 | $43.20 | 2445 |
| 2024-03-12 | 15.98 | $45.00 | 1880 |
| 2024-03-11 | 14.75 | $47.40 | 2617 |
| 2024-03-08 | 13.63 | $48.90 | 3727 |
| 2024-03-07 | 12.54 | $50.40 | 1013 |
| 2024-03-06 | 11.71 | $50.10 | 3674 |
| 2024-03-05 | 10.83 | $52.80 | 3883 |
| 2024-03-04 | 10.37 | $54.30 | 3433 |
| 2024-03-01 | 10.01 | $56.10 | 1822 |
| 2024-02-29 | 9.63 | $54.00 | 3748 |
| 2024-02-28 | 9.23 | $55.50 | 2877 |
| 2024-02-27 | 8.89 | $57.00 | 3082 |
| 2024-02-26 | 8.88 | $57.00 | 2919 |
| 2024-02-23 | 8.82 | $55.80 | 2057 |
| 2024-02-22 | 8.42 | $53.40 | 3799 |
| 2024-02-21 | 7.99 | $55.20 | 1846 |
| 2024-02-20 | 7.79 | $58.50 | 2983 |
| 2024-02-16 | 7.69 | $58.56 | 2901 |
| 2024-02-15 | 7.61 | $60.68 | 2146 |
| 2024-02-14 | 7.80 | $58.50 | 4353 |
| 2024-02-13 | 7.74 | $58.50 | 3953 |
| 2024-02-12 | 8.02 | $61.80 | 2113 |
| 2024-02-09 | 8.25 | $60.90 | 3360 |
| 2024-02-08 | 8.65 | $62.10 | 1576 |
| 2024-02-07 | 9.03 | $62.70 | 3043 |
| 2024-02-06 | 9.26 | $65.40 | 3565 |
| 2024-02-05 | 9.50 | $60.60 | 5068 |
| 2024-02-02 | 9.81 | $60.00 | 1587 |
| 2024-02-01 | 9.82 | $59.40 | 3095 |
| 2024-01-31 | 9.89 | $60.00 | 2395 |
| 2024-01-30 | 9.65 | $59.70 | 3157 |
| 2024-01-29 | 9.36 | $58.80 | 2986 |
| 2024-01-26 | 9.05 | $59.40 | 27250 |
| 2024-01-25 | 8.72 | $57.00 | 4442 |
| 2024-01-24 | 8.89 | $62.70 | 2778 |
| 2024-01-23 | 9.21 | $56.55 | 4293 |
| 2024-01-22 | 9.12 | $59.10 | 4770 |
| 2024-01-19 | 9.24 | $65.40 | 1728 |
| 2024-01-18 | 9.45 | $66.00 | 1605 |
| 2024-01-17 | 9.53 | $66.00 | 2109 |
| 2024-01-16 | 9.70 | $66.90 | 3235 |
| 2024-01-12 | 9.85 | $68.40 | 1154 |
| 2024-01-11 | 9.80 | $68.70 | 943 |
| 2024-01-10 | 10.01 | $71.40 | 970 |
| 2024-01-09 | 10.03 | $72.60 | 2548 |
| 2024-01-08 | 9.77 | $68.70 | 2299 |
| 2024-01-05 | 9.63 | $66.30 | 2008 |
| 2024-01-04 | 10.11 | $68.10 | 1625 |
| 2024-01-03 | 10.36 | $68.10 | 2072 |
| 2024-01-02 | 10.66 | $71.40 | 1391 |
| 2023-12-29 | 10.59 | $76.20 | 2417 |
| 2023-12-28 | 10.26 | $73.95 | 3025 |
| 2023-12-27 | 9.92 | $76.80 | 4512 |
| 2023-12-26 | 9.58 | $69.15 | 3192 |
| 2023-12-22 | 10.08 | $69.60 | 6477 |
| 2023-12-21 | 10.60 | $67.80 | 3151 |
| 2023-12-20 | 10.89 | $69.90 | 2652 |
| 2023-12-19 | 11.35 | $70.80 | 1649 |
| 2023-12-18 | 11.80 | $70.50 | 2924 |
| 2023-12-15 | 12.41 | $71.70 | 1799 |
| 2023-12-14 | 12.99 | $73.20 | 1953 |
| 2023-12-13 | 13.59 | $70.20 | 1797 |
| 2023-12-12 | 14.23 | $73.20 | 1777 |
| 2023-12-11 | 14.70 | $78.30 | 2310 |
| 2023-12-08 | 14.74 | $84.00 | 3055 |
| 2023-12-07 | 14.70 | $80.40 | 1685 |
| 2023-12-06 | 15.15 | $73.34 | 1958 |
| 2023-12-05 | 15.80 | $73.45 | 1348 |
| 2023-12-04 | 16.39 | $73.20 | 3021 |
| 2023-12-01 | 17.09 | $79.80 | 999 |
| 2023-11-30 | 17.90 | $73.20 | 1963 |
| 2023-11-29 | 18.75 | $80.70 | 1828 |
| 2023-11-28 | 19.44 | $66.90 | 910 |
| 2023-11-27 | 19.23 | $66.60 | 2676 |
| 2023-11-24 | 19.01 | $71.40 | 812 |
| 2023-11-22 | 19.08 | $72.90 | 1230 |
| 2023-11-21 | 19.25 | $76.50 | 1155 |
| 2023-11-20 | 19.67 | $82.20 | 1151 |
| 2023-11-17 | 20.24 | $85.80 | 701 |
| 2023-11-16 | 21.02 | $83.10 | 423 |
| 2023-11-15 | 21.63 | $81.30 | 637 |
| 2023-11-14 | 22.23 | $82.50 | 1018 |
| 2023-11-13 | 22.85 | $82.20 | 817 |
| 2023-11-10 | 23.10 | $73.50 | 1573 |
| 2023-11-09 | 23.37 | $97.20 | 2147 |
| 2023-11-08 | 24.55 | $91.80 | 377 |
| 2023-11-07 | 25.44 | $91.80 | 762 |
| 2023-11-06 | 26.54 | $89.85 | 466 |
| 2023-11-03 | 27.70 | $89.70 | 814 |
| 2023-11-02 | 29.14 | $87.90 | 1287 |
| 2023-11-01 | 30.58 | $85.50 | 1348 |
| 2023-10-31 | 31.63 | $83.70 | 952 |
| 2023-10-30 | 32.75 | $82.50 | 3885 |
| 2023-10-27 | 33.91 | $95.40 | 3470 |
| 2023-10-26 | 35.33 | $84.60 | 1747 |
| 2023-10-25 | 36.44 | $77.40 | 803 |
| 2023-10-24 | 37.16 | $77.10 | 1210 |
| 2023-10-23 | 37.66 | $69.30 | 1452 |
| 2023-10-20 | 37.77 | $68.10 | 352 |
| 2023-10-19 | 37.52 | $64.80 | 1315 |
| 2023-10-18 | 37.25 | $72.90 | 1521 |
| 2023-10-17 | 37.40 | $77.70 | 3108 |
| 2023-10-16 | 37.70 | $84.00 | 5242 |
| 2023-10-13 | 38.02 | $64.20 | 2669 |
| 2023-10-12 | 36.70 | $70.20 | 1771 |
| 2023-10-11 | 35.55 | $75.00 | 495 |
| 2023-10-10 | 34.56 | $78.00 | 719 |
| 2023-10-09 | 33.53 | $75.30 | 1104 |
| 2023-10-06 | 32.45 | $81.30 | 389 |
| 2023-10-05 | 31.56 | $81.60 | 1190 |
| 2023-10-04 | 30.48 | $78.90 | 386 |
| 2023-10-03 | 29.35 | $75.00 | 969 |
| 2023-10-02 | 28.16 | $81.60 | 1259 |
| 2023-09-29 | 27.21 | $84.00 | 1494 |
| 2023-09-28 | 26.30 | $82.80 | 2181 |
| 2023-09-27 | 25.35 | $87.90 | 1047 |
| 2023-09-26 | 24.60 | $88.20 | 799 |
| 2023-09-25 | 23.84 | $89.10 | 1356 |
| 2023-09-22 | 23.07 | $91.50 | 1223 |
| 2023-09-21 | 22.36 | $93.30 | 1051 |
| 2023-09-20 | 21.61 | $99.60 | 683 |
| 2023-09-19 | 21.21 | $99.60 | 346 |
| 2023-09-18 | 20.92 | $103.80 | 1412 |
| 2023-09-15 | 20.60 | $98.70 | 727 |
| 2023-09-14 | 19.91 | $100.50 | 1675 |
| 2023-09-13 | 19.20 | $103.20 | 332 |
| 2023-09-12 | 18.54 | $105.00 | 260 |
| 2023-09-11 | 17.90 | $103.80 | 1667 |
| 2023-09-08 | 17.32 | $105.30 | 730 |
| 2023-09-07 | 16.76 | $114.90 | 1830 |
| 2023-09-06 | 16.48 | $113.70 | 1587 |
| 2023-09-05 | 16.31 | $121.20 | 586 |
| 2023-09-01 | 16.40 | $121.20 | 865 |
| 2023-08-31 | 16.64 | $121.50 | 1580 |
| 2023-08-30 | 16.78 | $121.20 | 362 |
| 2023-08-29 | 16.83 | $119.40 | 1060 |
| 2023-08-28 | 16.74 | $119.10 | 352 |
| 2023-08-25 | 16.72 | $120.30 | 1369 |
| 2023-08-24 | 16.85 | $122.40 | 1761 |
| 2023-08-23 | 16.94 | $124.20 | 1026 |
| 2023-08-22 | 17.29 | $128.10 | 710 |
| 2023-08-21 | 17.75 | $131.40 | 1094 |
| 2023-08-18 | 18.59 | $138.00 | 1837 |
| 2023-08-17 | 19.48 | $138.00 | 2290 |
| 2023-08-16 | 20.18 | $151.20 | 2353 |
| 2023-08-15 | 20.33 | $147.00 | 3802 |
| 2023-08-14 | 20.48 | $140.40 | 2380 |
| 2023-08-11 | 21.21 | $130.50 | 1327 |
| 2023-08-10 | 22.16 | $120.00 | 1626 |
| 2023-08-09 | 22.38 | $112.80 | 464 |
| 2023-08-08 | 22.09 | $110.70 | 894 |
| 2023-08-07 | 21.86 | $113.70 | 533 |
| 2023-08-04 | 21.54 | $111.00 | 652 |
| 2023-08-03 | 21.23 | $109.80 | 434 |
| 2023-08-02 | 20.62 | $106.80 | 2256 |
| 2023-08-01 | 19.79 | $98.70 | 2289 |
| 2023-07-31 | 18.37 | $93.00 | 6795 |
| 2023-07-28 | 16.87 | $121.20 | 784 |
| 2023-07-27 | 16.46 | $118.50 | 1137 |
| 2023-07-26 | 15.84 | $120.60 | 941 |
| 2023-07-25 | 15.29 | $122.70 | 1011 |
| 2023-07-24 | 14.99 | $127.80 | 1228 |
| 2023-07-21 | 14.74 | $130.50 | 2493 |
| 2023-07-20 | 14.71 | $130.20 | 2060 |
| 2023-07-19 | 14.69 | $129.60 | 950 |
| 2023-07-18 | 14.81 | $127.80 | 1126 |
| 2023-07-17 | 14.89 | $128.85 | 1188 |
| 2023-07-14 | 15.03 | $132.90 | 795 |
| 2023-07-13 | 15.17 | $133.20 | 794 |
| 2023-07-12 | 15.81 | $136.20 | 1257 |
| 2023-07-11 | 16.62 | $137.40 | 765 |
| 2023-07-10 | 17.38 | $137.70 | 421 |
| 2023-07-07 | 18.20 | $137.70 | 807 |
| 2023-07-06 | 19.07 | $136.80 | 349 |
| 2023-07-05 | 20.03 | $140.70 | 1490 |
| 2023-07-03 | 21.07 | $137.40 | 749 |
| 2023-06-30 | 22.17 | $139.20 | 944 |
| 2023-06-29 | 23.16 | $134.25 | 798 |
| 2023-06-28 | 24.14 | $137.70 | 2901 |
| 2023-06-27 | 25.22 | $150.60 | 2321 |
| 2023-06-26 | 26.09 | $160.20 | 980 |
| 2023-06-23 | 26.56 | $166.80 | 658 |
| 2023-06-22 | 26.84 | $171.90 | 278 |
| 2023-06-21 | 26.79 | $172.20 | 855 |
| 2023-06-20 | 26.68 | $172.20 | 1042 |
| 2023-06-16 | 26.56 | $176.10 | 804 |
| 2023-06-15 | 26.19 | $176.70 | 1433 |
| 2023-06-14 | 25.81 | $179.10 | 2342 |
| 2023-06-13 | 25.17 | $183.00 | 4718 |
| 2023-06-12 | 24.29 | $181.50 | 10349 |
| 2023-06-09 | 23.37 | $166.80 | 2015 |
| 2023-06-08 | 22.82 | $170.10 | 1165 |
| 2023-06-07 | 21.98 | $174.90 | 2540 |
| 2023-06-06 | 21.10 | $190.20 | 2562 |
| 2023-06-05 | 19.50 | $96.75 | 3968 |
| 2023-06-02 | 19.17 | $96.75 | 1458 |
| 2023-06-01 | 18.30 | $96.75 | 2417 |
| 2023-05-31 | 17.39 | $92.25 | 1880 |
| 2023-05-30 | 16.55 | $94.50 | 800 |
| 2023-05-26 | 15.67 | $94.50 | 831 |
| 2023-05-25 | 14.74 | $92.25 | 3322 |
| 2023-05-24 | 13.76 | $99.00 | 4376 |
| 2023-05-23 | 13.49 | $108.00 | 1828 |
| 2023-05-22 | 13.88 | $105.75 | 1561 |
| 2023-05-19 | 14.48 | $103.50 | 871 |
| 2023-05-18 | 14.90 | $108.00 | 735 |
| 2023-05-17 | 15.53 | $108.00 | 779 |
| 2023-05-16 | 16.20 | $105.75 | 1589 |
| 2023-05-15 | 16.70 | $105.75 | 1377 |
| 2023-05-12 | 17.24 | $112.50 | 1023 |
| 2023-05-11 | 18.14 | $112.50 | 737 |
| 2023-05-10 | 19.09 | $112.50 | 495 |
| 2023-05-09 | 19.74 | $114.75 | 1462 |
| 2023-05-08 | 20.05 | $119.25 | 556 |
| 2023-05-05 | 21.03 | $121.50 | 1353 |
| 2023-05-04 | 21.67 | $117.00 | 674 |
| 2023-05-03 | 22.35 | $119.25 | 852 |
| 2023-05-02 | 23.06 | $123.75 | 781 |
| 2023-05-01 | 24.13 | $123.75 | 1766 |
| 2023-04-28 | 24.68 | $108.00 | 1150 |
| 2023-04-27 | 23.75 | $105.75 | 968 |
| 2023-04-26 | 22.76 | $105.75 | 603 |
| 2023-04-25 | 21.73 | $108.00 | 570 |
| 2023-04-24 | 20.64 | $108.00 | 344 |
| 2023-04-21 | 19.72 | $110.25 | 509 |
| 2023-04-20 | 18.75 | $108.00 | 837 |
| 2023-04-19 | 17.96 | $112.50 | 1184 |
| 2023-04-18 | 17.25 | $114.75 | 462 |
| 2023-04-17 | 16.50 | $114.75 | 983 |
| 2023-04-14 | 15.72 | $114.75 | 487 |
| 2023-04-13 | 15.12 | $114.75 | 1327 |
| 2023-04-12 | 14.49 | $119.25 | 1092 |
| 2023-04-11 | 13.83 | $121.50 | 3065 |
| 2023-04-10 | 12.95 | $123.75 | 536 |
| 2023-04-06 | 12.87 | $123.75 | 854 |
| 2023-04-05 | 12.92 | $135.00 | 725 |
| 2023-04-04 | 13.57 | $137.25 | 839 |
| 2023-04-03 | 14.25 | $144.00 | 183 |
| 2023-03-31 | 14.41 | $144.00 | 676 |
| 2023-03-30 | 14.58 | $141.75 | 322 |
| 2023-03-29 | 14.76 | $141.75 | 243 |
| 2023-03-28 | 15.24 | $141.75 | 451 |
| 2023-03-27 | 15.58 | $146.25 | 863 |
| 2023-03-24 | 16.24 | $144.00 | 1980 |
| 2023-03-23 | 16.93 | $128.25 | 872 |
| 2023-03-22 | 16.71 | $132.75 | 180 |
| 2023-03-21 | 17.13 | $132.75 | 454 |
| 2023-03-20 | 17.57 | $132.75 | 1609 |
| 2023-03-17 | 17.82 | $119.25 | 604 |
| 2023-03-16 | 17.64 | $126.00 | 764 |
| 2023-03-15 | 18.14 | $130.50 | 211 |
| 2023-03-14 | 18.66 | $130.50 | 580 |
| 2023-03-13 | 18.99 | $121.50 | 380 |
| 2023-03-10 | 18.60 | $119.25 | 602 |
| 2023-03-09 | 18.19 | $126.00 | 628 |
| 2023-03-08 | 18.25 | $126.00 | 490 |
| 2023-03-07 | 18.31 | $126.00 | 356 |
| 2023-03-06 | 18.55 | $126.00 | 692 |
| 2023-03-03 | 18.80 | $130.50 | 334 |
| 2023-03-02 | 19.24 | $132.75 | 272 |
| 2023-03-01 | 19.48 | $132.75 | 257 |
| 2023-02-28 | 19.74 | $130.50 | 815 |
| 2023-02-27 | 20.01 | $139.50 | 952 |
| 2023-02-24 | 20.60 | $144.00 | 182 |
| 2023-02-23 | 21.45 | $148.50 | 147 |
| 2023-02-22 | 22.52 | $144.00 | 461 |
| 2023-02-21 | 23.66 | $146.25 | 857 |
| 2023-02-17 | 24.85 | $150.75 | 285 |
| 2023-02-16 | 25.14 | $155.25 | 526 |
| 2023-02-15 | 25.44 | $153.00 | 555 |
| 2023-02-14 | 25.76 | $150.75 | 324 |
| 2023-02-13 | 26.10 | $153.00 | 592 |
| 2023-02-10 | 26.26 | $157.50 | 410 |
| 2023-02-09 | 26.96 | $155.25 | 755 |
| 2023-02-08 | 27.70 | $157.50 | 775 |
| 2023-02-07 | 27.90 | $164.25 | 782 |
| 2023-02-06 | 27.68 | $168.75 | 546 |
| 2023-02-03 | 27.23 | $171.00 | 1196 |
| 2023-02-02 | 26.75 | $166.50 | 1208 |
| 2023-02-01 | 26.34 | $168.75 | 1067 |
| 2023-01-31 | 25.71 | $168.75 | 1639 |
| 2023-01-30 | 25.04 | $166.50 | 3208 |
| 2023-01-27 | 24.43 | $171.00 | 1640 |
| 2023-01-26 | 23.78 | $159.75 | 689 |
| 2023-01-25 | 23.46 | $159.75 | 1108 |
| 2023-01-24 | 23.13 | $159.75 | 1058 |
| 2023-01-23 | 22.87 | $155.25 | 737 |
| 2023-01-20 | 22.69 | $153.00 | 384 |
| 2023-01-19 | 22.69 | $146.25 | 875 |
| 2023-01-18 | 22.79 | $148.50 | 1058 |
| 2023-01-17 | 22.89 | $153.00 | 1391 |
| 2023-01-13 | 22.23 | $157.50 | 2245 |
| 2023-01-12 | 21.62 | $153.00 | 3433 |
| 2023-01-11 | 20.98 | $146.25 | 468 |
| 2023-01-10 | 21.36 | $144.00 | 1060 |
| 2023-01-09 | 21.75 | $144.00 | 472 |
| 2023-01-06 | 22.16 | $141.75 | 1056 |
| 2023-01-05 | 22.71 | $146.25 | 821 |
| 2023-01-04 | 23.29 | $137.25 | 369 |
| 2023-01-03 | 24.46 | $135.00 | 556 |
| 2022-12-30 | 25.67 | $130.50 | 1731 |
| 2022-12-29 | 26.57 | $121.50 | 4073 |
| 2022-12-28 | 27.51 | $105.75 | 1036 |
| 2022-12-27 | 26.69 | $99.00 | 1536 |
| 2022-12-23 | 25.83 | $103.50 | 995 |
| 2022-12-22 | 25.18 | $103.50 | 1067 |
| 2022-12-21 | 24.49 | $103.50 | 1600 |
| 2022-12-20 | 23.77 | $105.75 | 2457 |
| 2022-12-19 | 23.01 | $112.50 | 1420 |
| 2022-12-16 | 22.53 | $119.25 | 2009 |
| 2022-12-15 | 22.12 | $132.75 | 2012 |
| 2022-12-14 | 22.53 | $146.25 | 2086 |
| 2022-12-13 | 23.67 | $146.25 | 3002 |
| 2022-12-12 | 24.80 | $159.75 | 10299 |
| 2022-12-09 | 25.99 | $157.50 | 1561 |
| 2022-12-08 | 26.16 | $159.75 | 740 |
| 2022-12-07 | 26.13 | $162.00 | 416 |
| 2022-12-06 | 26.10 | $162.00 | 371 |
| 2022-12-05 | 26.07 | $157.50 | 587 |
| 2022-12-02 | 26.15 | $164.25 | 1130 |
| 2022-12-01 | 26.23 | $150.75 | 306 |
| 2022-11-30 | 26.78 | $150.75 | 412 |
| 2022-11-29 | 27.35 | $153.00 | 448 |
| 2022-11-28 | 27.96 | $153.00 | 720 |
| 2022-11-25 | 28.11 | $157.50 | 366 |
| 2022-11-23 | 28.09 | $150.75 | 835 |
| 2022-11-22 | 28.48 | $146.25 | 433 |
| 2022-11-21 | 28.90 | $146.25 | 719 |
| 2022-11-18 | 29.34 | $146.25 | 265 |
| 2022-11-17 | 30.12 | $146.25 | 1608 |
| 2022-11-16 | 30.95 | $153.00 | 630 |
| 2022-11-15 | 31.53 | $153.00 | 780 |
| 2022-11-14 | 32.14 | $153.00 | 1628 |
| 2022-11-11 | 32.48 | $159.75 | 1368 |
| 2022-11-10 | 32.94 | $148.50 | 1285 |
| 2022-11-09 | 33.79 | $146.25 | 860 |
| 2022-11-08 | 34.40 | $157.50 | 2143 |
| 2022-11-07 | 34.43 | $171.00 | 4020 |
| 2022-11-04 | 34.46 | $153.00 | 4037 |
| 2022-11-03 | 34.65 | $162.00 | 16224 |
| 2022-11-02 | 35.29 | $123.75 | 8858 |
| 2022-11-01 | 36.73 | $112.50 | 6008 |
| 2022-10-31 | 36.00 | $103.50 | 3489 |
| 2022-10-28 | 35.24 | $110.25 | 3695 |
| 2022-10-27 | 34.64 | $105.75 | 2385 |
| 2022-10-26 | 34.02 | $108.00 | 1532 |
| 2022-10-25 | 33.47 | $108.00 | 2272 |
| 2022-10-24 | 32.61 | $108.00 | 1476 |
| 2022-10-21 | 31.70 | $110.25 | 1599 |
| 2022-10-20 | 30.93 | $108.00 | 1660 |
| 2022-10-19 | 30.13 | $112.50 | 1073 |
| 2022-10-18 | 29.48 | $114.75 | 1679 |
| 2022-10-17 | 28.91 | $121.50 | 1185 |
| 2022-10-14 | 28.79 | $128.25 | 288 |
| 2022-10-13 | 28.95 | $132.75 | 566 |
| 2022-10-12 | 28.86 | $126.00 | 303 |
| 2022-10-11 | 28.22 | $128.25 | 464 |
| 2022-10-10 | 27.66 | $128.25 | 275 |
| 2022-10-07 | 27.08 | $130.50 | 752 |
| 2022-10-06 | 26.47 | $132.75 | 397 |
| 2022-10-05 | 26.05 | $132.75 | 752 |
| 2022-10-04 | 25.62 | $135.00 | 890 |
| 2022-10-03 | 25.28 | $135.00 | 792 |
| 2022-09-30 | 24.92 | $135.00 | 660 |
| 2022-09-29 | 24.09 | $130.50 | 477 |
| 2022-09-28 | 23.22 | $132.75 | 952 |
| 2022-09-27 | 22.30 | $126.00 | 1401 |
| 2022-09-26 | 20.89 | $121.50 | 991 |
| 2022-09-23 | 19.41 | $135.00 | 1101 |
| 2022-09-22 | 18.18 | $137.25 | 1826 |
| 2022-09-21 | 16.88 | $144.00 | 876 |
| 2022-09-20 | 15.87 | $150.75 | 656 |
| 2022-09-19 | 15.25 | $155.25 | 671 |
| 2022-09-16 | 14.71 | $155.25 | 1023 |
| 2022-09-15 | 14.15 | $157.50 | 862 |
| 2022-09-14 | 13.80 | $162.00 | 1319 |
| 2022-09-13 | 13.55 | $166.50 | 615 |
| 2022-09-12 | 13.84 | $168.75 | 1620 |
| 2022-09-09 | 14.14 | $164.25 | 1299 |
| 2022-09-08 | 13.72 | $162.00 | 712 |
| 2022-09-07 | 13.28 | $166.50 | 1157 |
| 2022-09-06 | 12.94 | $173.25 | 389 |
| 2022-09-02 | 13.12 | $173.25 | 750 |
| 2022-09-01 | 13.14 | $175.50 | 692 |
| 2022-08-31 | 13.30 | $175.50 | 640 |
| 2022-08-30 | 13.10 | $171.00 | 402 |
| 2022-08-29 | 12.89 | $173.25 | 775 |
| 2022-08-26 | 12.67 | $175.50 | 397 |
| 2022-08-25 | 12.69 | $177.75 | 556 |
| 2022-08-24 | 12.84 | $182.25 | 783 |
| 2022-08-23 | 12.83 | $182.25 | 335 |
| 2022-08-22 | 12.83 | $180.00 | 901 |
| 2022-08-19 | 12.83 | $184.50 | 897 |
| 2022-08-18 | 13.30 | $193.50 | 417 |
| 2022-08-17 | 13.92 | $191.25 | 677 |
| 2022-08-16 | 14.47 | $193.50 | 325 |
| 2022-08-15 | 15.05 | $195.75 | 707 |
| 2022-08-12 | 15.78 | $184.50 | 1603 |
| 2022-08-11 | 16.55 | $189.00 | 512 |
| 2022-08-10 | 17.35 | $189.00 | 2043 |
| 2022-08-09 | 18.12 | $189.00 | 2794 |
| 2022-08-08 | 18.92 | $193.50 | 1132 |
| 2022-08-05 | 18.90 | $195.75 | 549 |
| 2022-08-04 | 19.39 | $186.75 | 1231 |
| 2022-08-03 | 20.39 | $173.25 | 1725 |
| 2022-08-02 | 20.76 | $159.75 | 1493 |
| 2022-08-01 | 20.63 | $164.25 | 699 |
| 2022-07-29 | 20.73 | $166.50 | 636 |
| 2022-07-28 | 20.95 | $171.00 | 530 |
| 2022-07-27 | 20.84 | $171.00 | 599 |
| 2022-07-26 | 20.72 | $173.25 | 267 |
| 2022-07-25 | 20.26 | $175.50 | 571 |
| 2022-07-22 | 19.86 | $173.25 | 712 |
| 2022-07-21 | 19.54 | $182.25 | 330 |
| 2022-07-20 | 19.51 | $182.25 | 509 |
| 2022-07-19 | 19.47 | $182.25 | 332 |
| 2022-07-18 | 19.44 | $180.00 | 846 |
| 2022-07-15 | 19.49 | $189.00 | 713 |
| 2022-07-14 | 19.96 | $191.25 | 106 |
| 2022-07-13 | 20.55 | $195.75 | 595 |
| 2022-07-12 | 21.18 | $191.25 | 252 |
| 2022-07-11 | 21.60 | $193.50 | 580 |
| 2022-07-08 | 22.04 | $189.00 | 338 |
| 2022-07-07 | 22.49 | $191.25 | 991 |
| 2022-07-06 | 22.98 | $184.50 | 507 |
| 2022-07-05 | 23.27 | $182.25 | 255 |
| 2022-07-01 | 23.36 | $180.00 | 1712 |
| 2022-06-30 | 23.45 | $166.50 | 1008 |
| 2022-06-29 | 23.33 | $175.50 | 249 |
| 2022-06-28 | 23.47 | $180.00 | 2757 |
| 2022-06-27 | 23.61 | $182.25 | 1028 |
| 2022-06-24 | 24.11 | $191.25 | 1072 |
| 2022-06-23 | 24.34 | $180.00 | 546 |
| 2022-06-22 | 24.38 | $182.25 | 1675 |
| 2022-06-21 | 24.48 | $189.00 | 1540 |
| 2022-06-17 | 24.85 | $186.75 | 1245 |
| 2022-06-16 | 25.14 | $175.50 | 1479 |
| 2022-06-15 | 24.84 | $191.25 | 651 |
| 2022-06-14 | 24.71 | $186.75 | 774 |
| 2022-06-13 | 23.77 | $184.50 | 2300 |
| 2022-06-10 | 22.79 | $195.75 | 1943 |
| 2022-06-09 | 22.12 | $207.00 | 1321 |
| 2022-06-08 | 21.91 | $211.50 | 973 |
| 2022-06-07 | 21.84 | $213.75 | 1196 |
| 2022-06-06 | 21.76 | $216.00 | 1786 |
| 2022-06-03 | 21.81 | $213.75 | 1398 |
| 2022-06-02 | 21.87 | $227.25 | 785 |
| 2022-06-01 | 22.06 | $231.75 | 889 |
| 2022-05-31 | 22.39 | $227.25 | 1378 |
| 2022-05-27 | 22.36 | $213.75 | 894 |
| 2022-05-26 | 22.03 | $216.00 | 1195 |
| 2022-05-25 | 21.73 | $216.00 | 1409 |
| 2022-05-24 | 21.23 | $216.00 | 1788 |
| 2022-05-23 | 20.70 | $229.50 | 833 |
| 2022-05-20 | 20.62 | $240.75 | 517 |
| 2022-05-19 | 20.55 | $236.25 | 1087 |
| 2022-05-18 | 20.52 | $236.25 | 525 |
| 2022-05-17 | 20.61 | $258.75 | 1036 |
| 2022-05-16 | 21.05 | $247.50 | 1412 |
| 2022-05-13 | 20.92 | $234.00 | 1314 |
| 2022-05-12 | 20.51 | $227.25 | 3096 |
| 2022-05-11 | 19.36 | $213.75 | 3260 |
| 2022-05-10 | 18.29 | $240.75 | 3433 |
| 2022-05-09 | 17.62 | $252.00 | 2569 |
| 2022-05-06 | 17.22 | $258.75 | 2059 |
| 2022-05-05 | 17.22 | $274.50 | 2720 |
| 2022-05-04 | 17.29 | $270.00 | 6907 |
| 2022-05-03 | 17.15 | $270.00 | 508 |
| 2022-05-02 | 17.38 | $270.00 | 1062 |
| 2022-04-29 | 17.51 | $267.75 | 1953 |
| 2022-04-28 | 17.66 | $256.50 | 2351 |
| 2022-04-27 | 17.62 | $261.00 | 1578 |
| 2022-04-26 | 17.65 | $261.00 | 1851 |
| 2022-04-25 | 17.40 | $261.00 | 1285 |
| 2022-04-22 | 17.15 | $258.75 | 1990 |
| 2022-04-21 | 16.70 | $252.00 | 2480 |
| 2022-04-20 | 16.39 | $263.25 | 2488 |
| 2022-04-19 | 16.28 | $270.00 | 2121 |
| 2022-04-18 | 16.23 | $270.00 | 3434 |
| 2022-04-14 | 16.17 | $281.25 | 1076 |
| 2022-04-13 | 16.62 | $283.50 | 623 |
| 2022-04-12 | 17.02 | $281.25 | 1440 |
| 2022-04-11 | 17.68 | $297.00 | 1453 |
| 2022-04-08 | 18.31 | $315.00 | 2413 |
| 2022-04-07 | 18.76 | $319.50 | 1520 |
| 2022-04-06 | 19.16 | $315.00 | 1621 |
| 2022-04-05 | 19.58 | $328.50 | 1156 |
| 2022-04-04 | 19.10 | $330.75 | 7940 |
| 2022-04-01 | 18.59 | $317.25 | 2534 |
| 2022-03-31 | 18.80 | $306.00 | 3570 |
| 2022-03-30 | 19.15 | $283.50 | 1484 |
| 2022-03-29 | 20.10 | $274.50 | 2962 |
| 2022-03-28 | 21.10 | $272.25 | 1169 |
| 2022-03-25 | 21.59 | $270.00 | 1472 |
| 2022-03-24 | 22.25 | $279.00 | 2490 |
| 2022-03-23 | 22.93 | $274.50 | 2583 |
| 2022-03-22 | 23.50 | $288.00 | 2742 |
| 2022-03-21 | 24.61 | $276.75 | 2134 |
| 2022-03-18 | 25.77 | $274.50 | 1591 |
| 2022-03-17 | 26.71 | $258.75 | 2129 |
| 2022-03-16 | 27.07 | $254.25 | 1041 |
| 2022-03-15 | 27.25 | $238.50 | 1592 |
| 2022-03-14 | 26.80 | $229.50 | 1882 |
| 2022-03-11 | 26.38 | $245.25 | 2002 |
| 2022-03-10 | 26.34 | $254.25 | 476 |
| 2022-03-09 | 26.42 | $256.50 | 1289 |
| 2022-03-08 | 26.51 | $236.25 | 2197 |
| 2022-03-07 | 25.96 | $240.75 | 1609 |
| 2022-03-04 | 25.66 | $252.00 | 812 |
| 2022-03-03 | 25.66 | $256.50 | 1234 |
| 2022-03-02 | 25.79 | $265.50 | 761 |
| 2022-03-01 | 26.13 | $270.00 | 1423 |
| 2022-02-28 | 26.48 | $270.00 | 1085 |
| 2022-02-25 | 26.56 | $272.25 | 757 |
| 2022-02-24 | 26.64 | $272.25 | 1426 |
| 2022-02-23 | 26.72 | $261.00 | 1324 |
| 2022-02-22 | 27.10 | $263.25 | 1115 |
| 2022-02-18 | 27.50 | $263.25 | 1269 |
| 2022-02-17 | 27.92 | $270.00 | 2364 |
| 2022-02-16 | 28.53 | $272.25 | 1145 |
| 2022-02-15 | 28.93 | $276.75 | 1088 |
| 2022-02-14 | 29.36 | $261.00 | 1384 |
| 2022-02-11 | 29.49 | $267.75 | 1123 |
| 2022-02-10 | 29.72 | $276.75 | 1739 |
| 2022-02-09 | 30.15 | $285.75 | 940 |
| 2022-02-08 | 30.38 | $276.75 | 1313 |
| 2022-02-07 | 30.63 | $274.50 | 1595 |
| 2022-02-04 | 30.66 | $272.25 | 958 |
| 2022-02-03 | 30.70 | $267.75 | 1590 |
| 2022-02-02 | 30.75 | $288.00 | 1068 |
| 2022-02-01 | 31.01 | $301.50 | 1232 |
| 2022-01-31 | 31.56 | $292.50 | 1400 |
| 2022-01-28 | 31.83 | $270.00 | 2166 |
| 2022-01-27 | 31.40 | $254.25 | 1747 |
| 2022-01-26 | 30.95 | $279.00 | 1167 |
| 2022-01-25 | 30.67 | $276.75 | 1812 |
| 2022-01-24 | 30.23 | $272.25 | 2938 |
| 2022-01-21 | 29.49 | $272.25 | 3029 |
| 2022-01-20 | 28.97 | $279.00 | 1784 |
| 2022-01-19 | 28.55 | $274.50 | 2756 |
| 2022-01-18 | 28.11 | $288.00 | 1825 |
| 2022-01-14 | 27.84 | $301.50 | 1660 |
| 2022-01-13 | 27.61 | $303.75 | 1831 |
| 2022-01-12 | 27.50 | $310.50 | 3004 |
| 2022-01-11 | 27.39 | $312.75 | 1629 |
| 2022-01-10 | 27.39 | $310.50 | 2555 |
| 2022-01-07 | 27.17 | $312.75 | 2035 |
| 2022-01-06 | 27.00 | $297.00 | 1690 |
| 2022-01-05 | 26.71 | $308.25 | 2532 |
| 2022-01-04 | 26.44 | $335.25 | 2225 |
| 2022-01-03 | 26.42 | $342.00 | 3737 |
| 2021-12-31 | 26.40 | $303.75 | 4160 |
| 2021-12-30 | 26.04 | $317.25 | 4609 |
| 2021-12-29 | 25.69 | $303.75 | 3812 |
| 2021-12-28 | 25.09 | $308.25 | 3152 |
| 2021-12-27 | 24.57 | $321.75 | 4629 |
| 2021-12-23 | 24.20 | $330.75 | 4464 |
| 2021-12-22 | 23.85 | $330.75 | 4904 |
| 2021-12-21 | 23.48 | $337.50 | 6082 |
| 2021-12-20 | 23.16 | $312.75 | 7919 |
| 2021-12-17 | 22.51 | $337.50 | 14860 |
| 2021-12-16 | 21.94 | $330.75 | 37451 |
| 2021-12-15 | 21.34 | $267.75 | 25661 |
| 2021-12-14 | 19.39 | $249.75 | 44008 |
| 2021-12-13 | 17.34 | $438.75 | 8782 |
| 2021-12-10 | 16.84 | $447.75 | 4204 |
| 2021-12-09 | 16.74 | $452.25 | 2271 |
| 2021-12-08 | 16.72 | $470.25 | 1907 |
| 2021-12-07 | 16.96 | $468.00 | 3153 |
| 2021-12-06 | 17.21 | $456.75 | 2511 |
| 2021-12-03 | 17.08 | $450.00 | 3300 |
| 2021-12-02 | 16.99 | $470.25 | 4576 |
| 2021-12-01 | 17.29 | $465.75 | 3613 |
| 2021-11-30 | 17.61 | $495.00 | 6812 |
| 2021-11-29 | 18.38 | $490.50 | 6150 |
| 2021-11-26 | 19.28 | $513.00 | 3176 |
| 2021-11-24 | 20.03 | $540.00 | 3531 |
| 2021-11-23 | 20.11 | $551.25 | 1939 |
| 2021-11-22 | 20.25 | $544.50 | 3341 |
| 2021-11-19 | 20.04 | $564.75 | 2000 |
| 2021-11-18 | 19.51 | $553.50 | 2862 |
| 2021-11-17 | 18.89 | $589.50 | 5116 |
| 2021-11-16 | 17.94 | $621.00 | 5490 |
| 2021-11-15 | 16.93 | $580.50 | 4287 |
| 2021-11-12 | 16.23 | $594.00 | 9040 |
| 2021-11-11 | 15.37 | $540.00 | 2300 |
| 2021-11-10 | 15.66 | $537.75 | 2844 |
| 2021-11-09 | 15.91 | $549.00 | 3290 |
| 2021-11-08 | 16.16 | $549.00 | 3933 |
| 2021-11-05 | 16.02 | $549.00 | 3986 |
| 2021-11-04 | 15.96 | $558.00 | 6168 |
| 2021-11-03 | 15.94 | $558.00 | 5071 |
| 2021-11-02 | 15.62 | $535.50 | 4820 |
| 2021-11-01 | 15.78 | $495.00 | 4144 |
| 2021-10-29 | 16.52 | $461.25 | 4096 |
| 2021-10-28 | 16.88 | $486.00 | 6293 |
| 2021-10-27 | 17.25 | $459.00 | 4935 |
| 2021-10-26 | 17.53 | $470.25 | 10359 |
| 2021-10-25 | 18.11 | $481.50 | 6511 |
| 2021-10-22 | 18.92 | $492.75 | 1836 |
| 2021-10-21 | 19.19 | $501.75 | 2554 |
| 2021-10-20 | 19.48 | $477.00 | 10733 |
| 2021-10-19 | 19.53 | $490.50 | 6765 |
| 2021-10-18 | 19.67 | $508.50 | 2851 |
| 2021-10-15 | 19.87 | $517.50 | 2839 |
| 2021-10-14 | 20.65 | $519.75 | 1770 |
| 2021-10-13 | 21.08 | $513.00 | 2640 |
| 2021-10-12 | 21.41 | $492.75 | 3318 |
| 2021-10-11 | 21.46 | $497.25 | 703 |
| 2021-10-08 | 21.71 | $488.25 | 1636 |
| 2021-10-07 | 21.98 | $497.25 | 1416 |
| 2021-10-06 | 22.39 | $501.75 | 2636 |
| 2021-10-05 | 22.81 | $501.75 | 1239 |
| 2021-10-04 | 22.89 | $501.75 | 2903 |
| 2021-10-01 | 23.04 | $531.00 | 4055 |
| 2021-09-30 | 23.20 | $490.50 | 6108 |
| 2021-09-29 | 23.16 | $517.50 | 4778 |
| 2021-09-28 | 23.45 | $542.25 | 2747 |
| 2021-09-27 | 24.34 | $562.50 | 4775 |
| 2021-09-24 | 25.44 | $564.75 | 4168 |
| 2021-09-23 | 26.69 | $585.00 | 4411 |
| 2021-09-22 | 27.92 | $587.25 | 2624 |
| 2021-09-21 | 28.99 | $596.25 | 4026 |
| 2021-09-20 | 30.12 | $576.00 | 2540 |
| 2021-09-17 | 31.31 | $605.25 | 2115 |
| 2021-09-16 | 32.03 | $607.50 | 2989 |
| 2021-09-15 | 32.79 | $609.75 | 2653 |
| 2021-09-14 | 33.49 | $605.25 | 3012 |
| 2021-09-13 | 34.24 | $616.50 | 4407 |
| 2021-09-10 | 34.72 | $650.25 | 2057 |
| 2021-09-09 | 34.93 | $661.50 | 1792 |
| 2021-09-08 | 34.72 | $661.50 | 3631 |
| 2021-09-07 | 34.50 | $663.75 | 2420 |
| 2021-09-03 | 34.22 | $666.00 | 4021 |
| 2021-09-02 | 33.75 | $695.25 | 5760 |
| 2021-09-01 | 33.22 | $652.50 | 2573 |
| 2021-08-31 | 32.90 | $672.75 | 3859 |
| 2021-08-30 | 32.56 | $652.50 | 5765 |
| 2021-08-27 | 32.20 | $666.00 | 7577 |
| 2021-08-26 | 31.83 | $670.50 | 6810 |
| 2021-08-25 | 31.44 | $621.00 | 6904 |
| 2021-08-24 | 31.21 | $643.50 | 6414 |
| 2021-08-23 | 30.97 | $605.25 | 4356 |
| 2021-08-20 | 31.09 | $571.50 | 5517 |
| 2021-08-19 | 31.32 | $528.75 | 3880 |
| 2021-08-18 | 31.89 | $553.50 | 2224 |
| 2021-08-17 | 32.15 | $564.75 | 2082 |
| 2021-08-16 | 32.42 | $562.50 | 2846 |
| 2021-08-13 | 32.49 | $591.75 | 3263 |
| 2021-08-12 | 32.23 | $585.00 | 3092 |
| 2021-08-11 | 32.21 | $567.00 | 6188 |
| 2021-08-10 | 32.18 | $605.25 | 2818 |
| 2021-08-09 | 31.63 | $625.50 | 2671 |
| 2021-08-06 | 30.74 | $641.25 | 6413 |
| 2021-08-05 | 29.86 | $587.25 | 5049 |
| 2021-08-04 | 29.07 | $585.00 | 3627 |
| 2021-08-03 | 28.21 | $591.75 | 5602 |
| 2021-08-02 | 27.18 | $598.50 | 5733 |
| 2021-07-30 | 26.17 | $605.25 | 3805 |
| 2021-07-29 | 25.10 | $587.25 | 3092 |
| 2021-07-28 | 24.02 | $607.50 | 2593 |
| 2021-07-27 | 22.89 | $596.25 | 11783 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected