Is APx Acquisition Corp. I (APXI) a Buy, Sell, or Hold?
NASDAQ : APXI
APx Acquisition Corp. I — Stock Chart
$11.9 USD
$0.5 (4.39%)
- Volume
- 1.37K
- Average Volume
- 249
- Market Capitalization
- $117.93M
- P/E Ratio
- -521.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.89
- Year Low
- $11.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
APXI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-09 | $11.90 | $11.90 | 0.00% | 1372 |
| 2026-03-02 | $11.90 | $11.90 | 0.00% | 1372 |
| 2026-02-10 | $11.90 | $11.90 | 0.00% | 1372 |
| 2026-01-30 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-11-25 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-05-15 | $11.60 | $11.60 | 0.00% | - |
| 2025-05-14 | $11.60 | $11.60 | 0.00% | - |
| 2025-05-13 | $11.60 | $11.60 | 0.00% | 121 |
| 2025-05-12 | $11.39 | $11.50 | 0.97% | 525 |
| 2025-05-09 | $11.65 | $11.65 | 0.00% | - |
| 2025-05-08 | $11.65 | $11.65 | 0.00% | - |
| 2025-05-07 | $11.65 | $11.65 | 0.00% | - |
| 2025-05-06 | $11.65 | $11.65 | 0.00% | - |
| 2025-05-05 | $11.65 | $11.65 | 0.00% | - |
| 2025-05-02 | $11.65 | $11.65 | 0.00% | - |
| 2025-05-01 | $11.70 | $11.65 | -0.43% | 350 |
| 2025-04-30 | $11.43 | $11.45 | 0.17% | 5214 |
| 2025-04-29 | $11.43 | $11.43 | 0.00% | - |
| 2025-04-28 | $11.43 | $11.43 | 0.00% | - |
| 2025-04-25 | $11.43 | $11.43 | 0.00% | 1018 |
| 2025-04-24 | $11.42 | $11.42 | 0.00% | 2357 |
| 2025-04-23 | $11.43 | $11.43 | 0.00% | 2105 |
| 2025-04-22 | $11.40 | $11.40 | 0.00% | - |
| 2025-04-21 | $11.40 | $11.40 | 0.00% | - |
| 2025-04-17 | $11.40 | $11.40 | 0.00% | - |
| 2025-04-16 | $11.40 | $11.40 | 0.00% | - |
| 2025-04-15 | $11.40 | $11.40 | 0.00% | - |
| 2025-04-14 | $11.40 | $11.40 | 0.00% | - |
| 2025-04-11 | $11.40 | $11.40 | 0.00% | - |
| 2025-04-10 | $11.40 | $11.40 | 0.00% | - |
| 2025-04-09 | $11.40 | $11.40 | 0.00% | - |
| 2025-04-08 | $11.40 | $11.40 | 0.00% | 1372 |
| 2025-04-07 | $11.40 | $11.40 | 0.00% | 1372 |
| 2025-04-04 | $11.40 | $11.30 | -0.88% | 4200 |
| 2025-04-03 | $11.29 | $11.22 | -0.62% | 9900 |
| 2025-04-02 | $11.20 | $11.39 | 1.70% | 1372 |
| 2025-04-01 | $11.26 | $11.39 | 1.15% | 1372 |
| 2025-03-31 | $11.39 | $11.39 | 0.00% | 1372 |
| 2025-03-28 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-03-27 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-03-26 | $11.90 | $11.90 | 0.00% | - |
| 2025-03-25 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-03-24 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-03-21 | $11.90 | $11.90 | 0.00% | - |
| 2025-03-20 | $11.90 | $11.90 | 0.00% | - |
| 2025-03-19 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-03-18 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-03-17 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-03-14 | $11.90 | $11.90 | 0.00% | - |
| 2025-03-13 | $11.90 | $11.90 | 0.00% | - |
| 2025-03-12 | $11.90 | $11.90 | 0.00% | - |
| 2025-03-11 | $11.90 | $11.90 | 0.00% | - |
| 2025-03-10 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-03-07 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-03-06 | $11.90 | $11.90 | 0.00% | - |
| 2025-03-05 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-03-04 | $11.90 | $11.90 | 0.00% | - |
| 2025-03-03 | $11.90 | $11.90 | 0.00% | - |
| 2025-02-28 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-02-27 | $11.90 | $11.90 | 0.00% | - |
| 2025-02-26 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-02-25 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-02-24 | $11.90 | $11.90 | 0.00% | - |
| 2025-02-21 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-02-20 | $11.90 | $11.90 | 0.00% | - |
| 2025-02-19 | $11.90 | $11.90 | 0.00% | - |
| 2025-02-18 | $11.90 | $11.90 | 0.00% | - |
| 2025-02-14 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-02-13 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-02-12 | $11.90 | $11.90 | 0.00% | - |
| 2025-02-11 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-02-10 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-02-07 | $11.90 | $11.90 | 0.00% | - |
| 2025-02-06 | $11.90 | $11.90 | 0.00% | - |
| 2025-02-05 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-02-04 | $11.90 | $11.90 | 0.00% | - |
| 2025-02-03 | $11.90 | $11.90 | 0.00% | - |
| 2025-01-31 | $11.90 | $11.90 | 0.00% | - |
| 2025-01-30 | $11.90 | $11.90 | 0.00% | - |
| 2025-01-29 | $11.90 | $11.90 | 0.00% | - |
| 2025-01-28 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-01-27 | $11.90 | $11.90 | 0.00% | - |
| 2025-01-24 | $11.90 | $11.90 | 0.00% | - |
| 2025-01-23 | $11.90 | $11.90 | 0.00% | - |
| 2025-01-22 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-01-21 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-01-17 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-01-16 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-01-15 | $11.90 | $11.90 | 0.00% | 1372 |
| 2025-01-14 | $11.90 | $11.90 | 0.00% | 1372 |