Is APx Acquisition Corp. I (APXI) a Buy, Sell, or Hold?
Enter your email address below for free access to our APx Acquisition Corp. I (APXI) research center and poll results.
NASDAQ : APXI
APx Acquisition Corp. I — Technical Indicators
$11.9 USD
$0.5 (4.39%)
- Volume
- 1.37K
- Average Volume
- 249
- Market Capitalization
- $117.93M
- P/E Ratio
- -521.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.89
- Year Low
- $11.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.65
2026-03-09
Close Price
$11.90
Vol: 1372
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.89
Average
10.90
Maximum
11.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 11.65 | $11.90 | 1372 |
| 2026-03-02 | 11.63 | $11.90 | 1372 |
| 2026-02-10 | 11.61 | $11.90 | 1372 |
| 2026-01-30 | 11.58 | $11.90 | 1372 |
| 2025-11-25 | 11.56 | $11.90 | 1372 |
| 2025-05-15 | 11.53 | $11.60 | — |
| 2025-05-14 | 11.52 | $11.60 | — |
| 2025-05-13 | 11.51 | $11.60 | 121 |
| 2025-05-12 | 11.50 | $11.50 | 525 |
| 2025-05-09 | 11.50 | $11.65 | — |
| 2025-05-08 | 11.48 | $11.65 | — |
| 2025-05-07 | 11.47 | $11.65 | — |
| 2025-05-06 | 11.46 | $11.65 | — |
| 2025-05-05 | 11.45 | $11.65 | — |
| 2025-05-02 | 11.43 | $11.65 | — |
| 2025-05-01 | 11.41 | $11.65 | 350 |
| 2025-04-30 | 11.40 | $11.45 | 5214 |
| 2025-04-29 | 11.39 | $11.43 | — |
| 2025-04-28 | 11.39 | $11.43 | — |
| 2025-04-25 | 11.41 | $11.43 | 1018 |
| 2025-04-24 | 11.44 | $11.42 | 2357 |
| 2025-04-23 | 11.46 | $11.43 | 2105 |
| 2025-04-22 | 11.48 | $11.40 | — |
| 2025-04-21 | 11.51 | $11.40 | — |
| 2025-04-17 | 11.53 | $11.40 | — |
| 2025-04-16 | 11.56 | $11.40 | — |
| 2025-04-15 | 11.58 | $11.40 | — |
| 2025-04-14 | 11.61 | $11.40 | — |
| 2025-04-11 | 11.63 | $11.40 | — |
| 2025-04-10 | 11.66 | $11.40 | — |
| 2025-04-09 | 11.68 | $11.40 | — |
| 2025-04-08 | 11.71 | $11.40 | 1372 |
| 2025-04-07 | 11.73 | $11.40 | 1372 |
| 2025-04-04 | 11.76 | $11.30 | 4200 |
| 2025-04-03 | 11.79 | $11.22 | 9900 |
| 2025-04-02 | 11.82 | $11.39 | 1372 |
| 2025-04-01 | 11.85 | $11.39 | 1372 |
| 2025-03-31 | 11.87 | $11.39 | 1372 |
| 2025-03-28 | 11.90 | $11.90 | 1372 |
| 2025-03-27 | 11.90 | $11.90 | 1372 |
| 2025-03-26 | 11.90 | $11.90 | — |
| 2025-03-25 | 11.90 | $11.90 | 1372 |
| 2025-03-24 | 11.90 | $11.90 | 1372 |
| 2025-03-21 | 11.90 | $11.90 | — |
| 2025-03-20 | 11.90 | $11.90 | — |
| 2025-03-19 | 11.90 | $11.90 | 1372 |
| 2025-03-18 | 11.90 | $11.90 | 1372 |
| 2025-03-17 | 11.90 | $11.90 | 1372 |
| 2025-03-14 | 11.90 | $11.90 | — |
| 2025-03-13 | 11.90 | $11.90 | — |
| 2025-03-12 | 11.90 | $11.90 | — |
| 2025-03-11 | 11.90 | $11.90 | — |
| 2025-03-10 | 11.90 | $11.90 | 1372 |
| 2025-03-07 | 11.90 | $11.90 | 1372 |
| 2025-03-06 | 11.90 | $11.90 | — |
| 2025-03-05 | 11.90 | $11.90 | 1372 |
| 2025-03-04 | 11.90 | $11.90 | — |
| 2025-03-03 | 11.90 | $11.90 | — |
| 2025-02-28 | 11.90 | $11.90 | 1372 |
| 2025-02-27 | 11.90 | $11.90 | — |
| 2025-02-26 | 11.90 | $11.90 | 1372 |
| 2025-02-25 | 11.90 | $11.90 | 1372 |
| 2025-02-24 | 11.90 | $11.90 | — |
| 2025-02-21 | 11.90 | $11.90 | 1372 |
| 2025-02-20 | 11.90 | $11.90 | — |
| 2025-02-19 | 11.90 | $11.90 | — |
| 2025-02-18 | 11.90 | $11.90 | — |
| 2025-02-14 | 11.90 | $11.90 | 1372 |
| 2025-02-13 | 11.90 | $11.90 | 1372 |
| 2025-02-12 | 11.90 | $11.90 | — |
| 2025-02-11 | 11.90 | $11.90 | 1372 |
| 2025-02-10 | 11.90 | $11.90 | 1372 |
| 2025-02-07 | 11.90 | $11.90 | — |
| 2025-02-06 | 11.90 | $11.90 | — |
| 2025-02-05 | 11.90 | $11.90 | 1372 |
| 2025-02-04 | 11.90 | $11.90 | — |
| 2025-02-03 | 11.90 | $11.90 | — |
| 2025-01-31 | 11.90 | $11.90 | — |
| 2025-01-30 | 11.90 | $11.90 | — |
| 2025-01-29 | 11.90 | $11.90 | — |
| 2025-01-28 | 11.90 | $11.90 | 1372 |
| 2025-01-27 | 11.90 | $11.90 | — |
| 2025-01-24 | 11.90 | $11.90 | — |
| 2025-01-23 | 11.90 | $11.90 | — |
| 2025-01-22 | 11.90 | $11.90 | 1372 |
| 2025-01-21 | 11.90 | $11.90 | 1372 |
| 2025-01-17 | 11.90 | $11.90 | 1372 |
| 2025-01-16 | 11.90 | $11.90 | 1372 |
| 2025-01-15 | 11.90 | $11.90 | 1372 |
| 2025-01-14 | 11.90 | $11.90 | 1372 |
| 2025-01-13 | 11.90 | $11.90 | 1372 |
| 2025-01-10 | 11.90 | $11.90 | 1372 |
| 2025-01-08 | 11.90 | $11.90 | — |
| 2025-01-07 | 11.88 | $11.90 | 1372 |
| 2025-01-06 | 11.86 | $11.90 | — |
| 2025-01-03 | 11.86 | $11.90 | 1372 |
| 2025-01-02 | 11.86 | $11.90 | — |
| 2024-12-31 | 11.87 | $11.90 | — |
| 2024-12-30 | 11.87 | $11.90 | — |
| 2024-12-27 | 11.87 | $11.90 | — |
| 2024-12-26 | 11.87 | $11.90 | — |
| 2024-12-24 | 11.87 | $11.90 | — |
| 2024-12-23 | 11.87 | $11.90 | — |
| 2024-12-20 | 11.87 | $11.90 | — |
| 2024-12-19 | 11.87 | $11.90 | — |
| 2024-12-18 | 11.87 | $11.90 | — |
| 2024-12-17 | 11.86 | $11.90 | — |
| 2024-12-16 | 11.86 | $11.90 | 1245 |
| 2024-12-13 | 11.86 | $11.88 | — |
| 2024-12-12 | 11.86 | $11.88 | — |
| 2024-12-11 | 11.86 | $11.88 | — |
| 2024-12-10 | 11.85 | $11.88 | 9100 |
| 2024-12-09 | 11.85 | $11.51 | 4239 |
| 2024-12-06 | 11.87 | $11.50 | 1122 |
| 2024-12-05 | 11.89 | $11.98 | — |
| 2024-12-04 | 11.88 | $11.98 | — |
| 2024-12-03 | 11.87 | $11.98 | — |
| 2024-12-02 | 11.87 | $11.98 | 13427 |
| 2024-11-29 | 11.86 | $11.89 | — |
| 2024-11-27 | 11.86 | $11.89 | — |
| 2024-11-26 | 11.85 | $11.89 | 1600 |
| 2024-11-25 | 11.85 | $11.88 | 223 |
| 2024-11-22 | 11.85 | $11.87 | — |
| 2024-11-21 | 11.84 | $11.87 | — |
| 2024-11-20 | 11.83 | $11.87 | — |
| 2024-11-19 | 11.83 | $11.87 | — |
| 2024-11-18 | 11.82 | $11.87 | 1028 |
| 2024-11-15 | 11.82 | $11.87 | 1501 |
| 2024-11-14 | 11.81 | $11.85 | 247 |
| 2024-11-13 | 11.81 | $11.80 | 101 |
| 2024-11-12 | 11.80 | $11.86 | 1024 |
| 2024-11-11 | 11.80 | $11.85 | — |
| 2024-11-08 | 11.79 | $11.85 | 717 |
| 2024-11-07 | 11.78 | $11.83 | 601 |
| 2024-11-06 | 11.78 | $11.86 | — |
| 2024-11-05 | 11.77 | $11.86 | 1017 |
| 2024-11-04 | 11.76 | $11.85 | 8000 |
| 2024-11-01 | 11.76 | $11.84 | 53693 |
| 2024-10-31 | 11.75 | $11.81 | 31700 |
| 2024-10-30 | 11.75 | $11.81 | — |
| 2024-10-29 | 11.74 | $11.81 | — |
| 2024-10-28 | 11.73 | $11.81 | 14121 |
| 2024-10-25 | 11.72 | $11.75 | — |
| 2024-10-24 | 11.72 | $11.75 | 1600 |
| 2024-10-23 | 11.71 | $11.76 | 1700 |
| 2024-10-22 | 11.71 | $11.77 | — |
| 2024-10-21 | 11.70 | $11.77 | 1900 |
| 2024-10-18 | 11.69 | $11.78 | 13638 |
| 2024-10-17 | 11.69 | $11.72 | 640 |
| 2024-10-16 | 11.68 | $11.72 | — |
| 2024-10-15 | 11.68 | $11.72 | — |
| 2024-10-14 | 11.68 | $11.72 | — |
| 2024-10-11 | 11.67 | $11.72 | — |
| 2024-10-10 | 11.67 | $11.72 | — |
| 2024-10-09 | 11.66 | $11.72 | — |
| 2024-10-08 | 11.66 | $11.72 | 62600 |
| 2024-10-07 | 11.65 | $11.70 | 6102 |
| 2024-10-04 | 11.65 | $11.76 | 1221 |
| 2024-10-03 | 11.65 | $11.67 | — |
| 2024-10-02 | 11.65 | $11.67 | — |
| 2024-10-01 | 11.65 | $11.67 | 100 |
| 2024-09-30 | 11.64 | $11.67 | 4508 |
| 2024-09-27 | 11.64 | $11.65 | 55400 |
| 2024-09-26 | 11.64 | $11.64 | — |
| 2024-09-25 | 11.64 | $11.64 | — |
| 2024-09-24 | 11.64 | $11.64 | — |
| 2024-09-23 | 11.64 | $11.64 | — |
| 2024-09-20 | 11.64 | $11.64 | — |
| 2024-09-19 | 11.64 | $11.64 | — |
| 2024-09-18 | 11.64 | $11.64 | — |
| 2024-09-17 | 11.65 | $11.64 | 1 |
| 2024-09-16 | 11.65 | $11.64 | 346 |
| 2024-09-13 | 11.65 | $11.63 | — |
| 2024-09-12 | 11.65 | $11.63 | 520 |
| 2024-09-11 | 11.65 | $11.64 | 203 |
| 2024-09-10 | 11.65 | $11.63 | — |
| 2024-09-09 | 11.65 | $11.63 | 3100 |
| 2024-09-06 | 11.66 | $11.67 | 100109 |
| 2024-09-05 | 11.65 | $11.66 | 300 |
| 2024-09-04 | 11.65 | $11.67 | 638 |
| 2024-09-03 | 11.65 | $11.65 | — |
| 2024-08-30 | 11.65 | $11.65 | 38002 |
| 2024-08-29 | 11.65 | $11.63 | — |
| 2024-08-28 | 11.65 | $11.63 | 1 |
| 2024-08-27 | 11.65 | $11.63 | — |
| 2024-08-26 | 11.65 | $11.63 | 5907 |
| 2024-08-23 | 11.65 | $11.66 | 5014 |
| 2024-08-22 | 11.64 | $11.66 | 25100 |
| 2024-08-21 | 11.64 | $11.67 | 50100 |
| 2024-08-20 | 11.64 | $11.67 | 152700 |
| 2024-08-19 | 11.63 | $11.66 | 6812 |
| 2024-08-16 | 11.63 | $11.66 | — |
| 2024-08-15 | 11.63 | $11.66 | — |
| 2024-08-14 | 11.63 | $11.66 | — |
| 2024-08-13 | 11.62 | $11.66 | — |
| 2024-08-12 | 11.62 | $11.66 | — |
| 2024-08-09 | 11.62 | $11.67 | 4815 |
| 2024-08-08 | 11.61 | $11.64 | — |
| 2024-08-07 | 11.61 | $11.64 | — |
| 2024-08-06 | 11.61 | $11.64 | 2302 |
| 2024-08-05 | 11.61 | $11.63 | 4412 |
| 2024-08-02 | 11.60 | $11.62 | 40007 |
| 2024-08-01 | 11.60 | $11.61 | — |
| 2024-07-31 | 11.60 | $11.61 | 4305 |
| 2024-07-30 | 11.60 | $11.61 | 107 |
| 2024-07-29 | 11.59 | $11.61 | 102 |
| 2024-07-26 | 11.59 | $11.60 | — |
| 2024-07-25 | 11.59 | $11.60 | 100 |
| 2024-07-24 | 11.59 | $11.61 | 112 |
| 2024-07-23 | 11.59 | $11.61 | — |
| 2024-07-18 | 11.58 | $11.61 | 5 |
| 2024-07-15 | 11.58 | $11.61 | 293 |
| 2024-07-12 | 11.57 | $11.62 | 191 |
| 2024-07-11 | 11.57 | $11.61 | 1105 |
| 2024-07-08 | 11.56 | $11.59 | 168 |
| 2024-07-03 | 11.56 | $11.60 | 321 |
| 2024-07-02 | 11.55 | $11.56 | 247 |
| 2024-07-01 | 11.55 | $11.61 | 2643 |
| 2024-06-28 | 11.55 | $11.61 | 2038 |
| 2024-06-24 | 11.54 | $11.59 | 152 |
| 2024-06-20 | 11.53 | $11.58 | 746 |
| 2024-06-14 | 11.53 | $11.57 | 2122 |
| 2024-06-12 | 11.53 | $11.57 | 2592 |
| 2024-06-11 | 11.52 | $11.57 | 7396 |
| 2024-06-10 | 11.52 | $11.56 | 9705 |
| 2024-06-07 | 11.51 | $11.56 | 204 |
| 2024-06-06 | 11.51 | $11.57 | 101233 |
| 2024-06-04 | 11.50 | $11.56 | 1205 |
| 2024-06-03 | 11.50 | $11.56 | 1974 |
| 2024-05-31 | 11.49 | $11.55 | 36857 |
| 2024-05-30 | 11.49 | $11.54 | 58620 |
| 2024-05-29 | 11.48 | $11.51 | 34435 |
| 2024-05-28 | 11.48 | $11.50 | 8508 |
| 2024-05-24 | 11.48 | $11.50 | 2600 |
| 2024-05-23 | 11.48 | $11.50 | 2004 |
| 2024-05-22 | 11.47 | $11.50 | 4003 |
| 2024-05-21 | 11.47 | $11.50 | 11760 |
| 2024-05-20 | 11.47 | $11.50 | 508 |
| 2024-05-17 | 11.47 | $11.49 | 3020 |
| 2024-05-16 | 11.46 | $11.49 | 5097 |
| 2024-05-14 | 11.46 | $11.49 | 51363 |
| 2024-05-13 | 11.46 | $11.49 | 50693 |
| 2024-05-10 | 11.45 | $11.48 | 31395 |
| 2024-05-09 | 11.45 | $11.47 | 2 |
| 2024-05-07 | 11.45 | $11.48 | 830 |
| 2024-05-03 | 11.44 | $11.47 | 1592 |
| 2024-05-02 | 11.44 | $11.45 | 300 |
| 2024-05-01 | 11.44 | $11.46 | 395 |
| 2024-04-30 | 11.43 | $11.46 | 627 |
| 2024-04-29 | 11.43 | $11.46 | 518 |
| 2024-04-26 | 11.43 | $11.46 | 634 |
| 2024-04-25 | 11.42 | $11.46 | 708 |
| 2024-04-24 | 11.42 | $11.45 | 1015 |
| 2024-04-23 | 11.42 | $11.47 | 1022 |
| 2024-04-19 | 11.41 | $11.45 | 1351 |
| 2024-04-17 | 11.41 | $11.45 | 204 |
| 2024-04-12 | 11.41 | $11.44 | 58498 |
| 2024-04-11 | 11.40 | $11.44 | 691 |
| 2024-04-09 | 11.40 | $11.44 | 623 |
| 2024-04-08 | 11.39 | $11.44 | 12220 |
| 2024-04-05 | 11.39 | $11.40 | 526 |
| 2024-04-04 | 11.39 | $11.42 | 799 |
| 2024-04-03 | 11.38 | $11.41 | 583 |
| 2024-04-02 | 11.38 | $11.40 | 2447 |
| 2024-04-01 | 11.37 | $11.43 | 1781 |
| 2024-03-27 | 11.37 | $11.42 | 1808 |
| 2024-03-26 | 11.36 | $11.40 | 43849 |
| 2024-03-22 | 11.36 | $11.39 | 503 |
| 2024-03-21 | 11.36 | $11.40 | 131 |
| 2024-03-20 | 11.35 | $11.39 | 543 |
| 2024-03-19 | 11.35 | $11.39 | 8447 |
| 2024-03-18 | 11.35 | $11.38 | 2509 |
| 2024-03-15 | 11.34 | $11.39 | 40710 |
| 2024-03-14 | 11.34 | $11.38 | 205 |
| 2024-03-13 | 11.34 | $11.39 | 130 |
| 2024-03-12 | 11.33 | $11.38 | 102 |
| 2024-03-11 | 11.33 | $11.37 | 25483 |
| 2024-03-05 | 11.33 | $11.34 | 2602 |
| 2024-03-04 | 11.33 | $11.35 | 4480 |
| 2024-03-01 | 11.32 | $11.35 | 2723 |
| 2024-02-29 | 11.32 | $11.35 | 9010 |
| 2024-02-28 | 11.32 | $11.35 | 307 |
| 2024-02-27 | 11.32 | $11.32 | — |
| 2024-02-26 | 11.32 | $11.32 | 100 |
| 2024-02-23 | 11.32 | $11.32 | — |
| 2024-02-22 | 11.32 | $11.32 | — |
| 2024-02-21 | 11.32 | $11.32 | — |
| 2024-02-20 | 11.32 | $11.32 | 4954 |
| 2024-02-16 | 11.31 | $11.32 | — |
| 2024-02-15 | 11.31 | $11.32 | — |
| 2024-02-14 | 11.31 | $11.32 | 401 |
| 2024-02-13 | 11.31 | $11.31 | — |
| 2024-02-12 | 11.30 | $11.31 | 313122 |
| 2024-02-09 | 11.30 | $11.33 | 100001 |
| 2024-02-08 | 11.30 | $11.32 | — |
| 2024-02-07 | 11.29 | $11.32 | — |
| 2024-02-06 | 11.29 | $11.32 | 100218 |
| 2024-02-05 | 11.28 | $11.32 | 361 |
| 2024-02-02 | 11.27 | $11.32 | 1147 |
| 2024-02-01 | 11.27 | $11.32 | — |
| 2024-01-31 | 11.26 | $11.32 | — |
| 2024-01-30 | 11.25 | $11.32 | — |
| 2024-01-29 | 11.25 | $11.32 | — |
| 2024-01-26 | 11.24 | $11.32 | 92322 |
| 2024-01-25 | 11.23 | $11.30 | 92000 |
| 2024-01-24 | 11.22 | $11.29 | 370 |
| 2024-01-23 | 11.22 | $11.28 | 144 |
| 2024-01-22 | 11.21 | $11.29 | 369235 |
| 2024-01-19 | 11.20 | $11.30 | 6342 |
| 2024-01-18 | 11.20 | $11.26 | 677 |
| 2024-01-17 | 11.19 | $11.26 | 4115 |
| 2024-01-16 | 11.19 | $11.26 | 13251 |
| 2024-01-12 | 11.18 | $11.24 | 7008 |
| 2024-01-11 | 11.17 | $11.23 | 11313 |
| 2024-01-10 | 11.17 | $11.23 | 147535 |
| 2024-01-09 | 11.16 | $11.21 | 1898 |
| 2024-01-08 | 11.16 | $11.19 | 234 |
| 2024-01-05 | 11.15 | $11.18 | — |
| 2024-01-04 | 11.15 | $11.18 | 322 |
| 2024-01-03 | 11.15 | $11.20 | 4273 |
| 2024-01-02 | 11.14 | $11.18 | 3815 |
| 2023-12-29 | 11.14 | $11.18 | — |
| 2023-12-28 | 11.13 | $11.18 | 261 |
| 2023-12-27 | 11.13 | $11.15 | — |
| 2023-12-26 | 11.13 | $11.15 | — |
| 2023-12-22 | 11.12 | $11.15 | 15086 |
| 2023-12-21 | 11.12 | $11.17 | — |
| 2023-12-20 | 11.11 | $11.17 | — |
| 2023-12-19 | 11.11 | $11.17 | — |
| 2023-12-18 | 11.10 | $11.17 | — |
| 2023-12-15 | 11.09 | $11.17 | 598974 |
| 2023-12-14 | 11.09 | $11.11 | — |
| 2023-12-13 | 11.08 | $11.11 | 5121 |
| 2023-12-12 | 11.08 | $11.11 | — |
| 2023-12-11 | 11.08 | $11.11 | — |
| 2023-12-08 | 11.07 | $11.11 | — |
| 2023-12-07 | 11.07 | $11.11 | — |
| 2023-12-06 | 11.06 | $11.11 | — |
| 2023-12-05 | 11.06 | $11.11 | — |
| 2023-12-04 | 11.05 | $11.11 | 21461 |
| 2023-12-01 | 11.05 | $11.11 | — |
| 2023-11-30 | 11.04 | $11.11 | 100 |
| 2023-11-29 | 11.04 | $11.11 | 114892 |
| 2023-11-28 | 11.03 | $11.09 | 1494 |
| 2023-11-27 | 11.03 | $11.06 | — |
| 2023-11-24 | 11.02 | $11.06 | — |
| 2023-11-22 | 11.02 | $11.06 | 5224 |
| 2023-11-21 | 11.02 | $11.04 | 152851 |
| 2023-11-20 | 11.02 | $11.04 | — |
| 2023-11-17 | 11.01 | $11.04 | — |
| 2023-11-16 | 11.01 | $11.04 | — |
| 2023-11-15 | 11.01 | $11.04 | — |
| 2023-11-14 | 11.01 | $11.04 | 10585 |
| 2023-11-13 | 11.01 | $11.03 | — |
| 2023-11-10 | 11.00 | $11.03 | 200 |
| 2023-11-09 | 11.00 | $11.03 | 2060 |
| 2023-11-08 | 11.00 | $11.01 | — |
| 2023-11-07 | 11.00 | $11.01 | 2843 |
| 2023-11-06 | 11.00 | $11.00 | — |
| 2023-11-03 | 11.00 | $11.00 | — |
| 2023-11-02 | 11.00 | $11.00 | — |
| 2023-11-01 | 11.00 | $11.00 | 49020 |
| 2023-10-31 | 11.00 | $11.00 | — |
| 2023-10-30 | 11.00 | $11.00 | 1233 |
| 2023-10-27 | 11.00 | $10.99 | 8779 |
| 2023-10-26 | 10.99 | $11.00 | — |
| 2023-10-25 | 10.99 | $11.00 | 2000 |
| 2023-10-24 | 10.99 | $11.00 | 4117 |
| 2023-10-23 | 10.99 | $11.00 | 16203 |
| 2023-10-20 | 10.99 | $11.00 | 26704 |
| 2023-10-19 | 10.99 | $11.00 | 305 |
| 2023-10-18 | 10.98 | $11.00 | 103 |
| 2023-10-17 | 10.98 | $11.00 | — |
| 2023-10-16 | 10.97 | $11.00 | 561 |
| 2023-10-13 | 10.97 | $11.00 | 357 |
| 2023-10-12 | 10.97 | $11.00 | — |
| 2023-10-11 | 10.96 | $11.00 | — |
| 2023-10-10 | 10.96 | $11.00 | — |
| 2023-10-09 | 10.95 | $11.00 | — |
| 2023-10-06 | 10.95 | $11.00 | — |
| 2023-10-05 | 10.94 | $11.00 | 10000 |
| 2023-10-04 | 10.94 | $10.97 | — |
| 2023-10-03 | 10.94 | $10.97 | — |
| 2023-10-02 | 10.94 | $10.97 | — |
| 2023-09-29 | 10.94 | $10.97 | 29502 |
| 2023-09-28 | 10.93 | $11.00 | — |
| 2023-09-27 | 10.93 | $11.00 | 5213 |
| 2023-09-26 | 10.93 | $10.98 | 103 |
| 2023-09-25 | 10.93 | $10.92 | — |
| 2023-09-22 | 10.93 | $10.92 | — |
| 2023-09-21 | 10.94 | $10.92 | — |
| 2023-09-20 | 10.94 | $10.92 | — |
| 2023-09-19 | 10.94 | $10.92 | 657 |
| 2023-09-18 | 10.93 | $10.98 | 2858 |
| 2023-09-15 | 10.93 | $10.92 | 2400 |
| 2023-09-14 | 10.92 | $10.92 | 388 |
| 2023-09-13 | 10.92 | $10.90 | 104 |
| 2023-09-12 | 10.92 | $10.90 | 102 |
| 2023-09-11 | 10.91 | $10.83 | 319 |
| 2023-09-08 | 10.91 | $10.94 | — |
| 2023-09-07 | 10.91 | $10.94 | — |
| 2023-09-06 | 10.90 | $10.94 | — |
| 2023-09-05 | 10.90 | $10.94 | — |
| 2023-09-01 | 10.89 | $10.94 | 224669 |
| 2023-08-31 | 10.88 | $10.94 | 4511 |
| 2023-08-30 | 10.88 | $10.99 | — |
| 2023-08-29 | 10.87 | $10.99 | 100 |
| 2023-08-28 | 10.85 | $10.99 | 734 |
| 2023-08-25 | 10.84 | $10.94 | — |
| 2023-08-24 | 10.83 | $10.94 | 2279 |
| 2023-08-23 | 10.83 | $11.00 | 76741 |
| 2023-08-22 | 10.81 | $10.87 | — |
| 2023-08-21 | 10.81 | $10.87 | 100 |
| 2023-08-18 | 10.80 | $10.87 | 518 |
| 2023-08-17 | 10.80 | $10.84 | — |
| 2023-08-16 | 10.80 | $10.84 | 100 |
| 2023-08-15 | 10.79 | $10.84 | 351 |
| 2023-08-14 | 10.79 | $10.83 | — |
| 2023-08-11 | 10.79 | $10.83 | 211 |
| 2023-08-10 | 10.78 | $10.83 | — |
| 2023-08-09 | 10.78 | $10.83 | — |
| 2023-08-08 | 10.78 | $10.83 | 7396 |
| 2023-08-07 | 10.77 | $10.77 | 102 |
| 2023-08-04 | 10.77 | $10.81 | 5429 |
| 2023-08-03 | 10.77 | $10.80 | 102 |
| 2023-08-02 | 10.77 | $10.79 | 452 |
| 2023-08-01 | 10.76 | $10.76 | 106 |
| 2023-07-31 | 10.76 | $10.77 | — |
| 2023-07-28 | 10.76 | $10.77 | 107 |
| 2023-07-27 | 10.76 | $10.76 | 104 |
| 2023-07-26 | 10.76 | $10.78 | 105 |
| 2023-07-25 | 10.76 | $10.76 | 104 |
| 2023-07-24 | 10.75 | $10.78 | 703 |
| 2023-07-21 | 10.75 | $10.79 | 6775 |
| 2023-07-20 | 10.74 | $10.76 | — |
| 2023-07-19 | 10.74 | $10.76 | 100 |
| 2023-07-18 | 10.74 | $10.76 | 100 |
| 2023-07-17 | 10.74 | $10.76 | — |
| 2023-07-14 | 10.73 | $10.76 | 21014 |
| 2023-07-13 | 10.73 | $10.78 | — |
| 2023-07-12 | 10.73 | $10.78 | 23364 |
| 2023-07-11 | 10.72 | $10.77 | 3714 |
| 2023-07-10 | 10.72 | $10.74 | 2913 |
| 2023-07-07 | 10.72 | $10.74 | — |
| 2023-07-06 | 10.71 | $10.74 | — |
| 2023-07-05 | 10.71 | $10.74 | — |
| 2023-07-03 | 10.71 | $10.74 | — |
| 2023-06-30 | 10.70 | $10.74 | 153 |
| 2023-06-29 | 10.70 | $10.75 | 11601 |
| 2023-06-28 | 10.69 | $10.75 | 25306 |
| 2023-06-27 | 10.69 | $10.72 | 718 |
| 2023-06-26 | 10.68 | $10.70 | — |
| 2023-06-23 | 10.68 | $10.70 | — |
| 2023-06-22 | 10.68 | $10.70 | 63442 |
| 2023-06-21 | 10.67 | $10.71 | — |
| 2023-06-20 | 10.67 | $10.71 | — |
| 2023-06-16 | 10.66 | $10.71 | — |
| 2023-06-15 | 10.66 | $10.71 | — |
| 2023-06-14 | 10.66 | $10.70 | 336 |
| 2023-06-13 | 10.65 | $10.71 | 264 |
| 2023-06-12 | 10.65 | $10.69 | 887 |
| 2023-06-09 | 10.64 | $10.69 | 613 |
| 2023-06-08 | 10.64 | $10.67 | 100 |
| 2023-06-07 | 10.63 | $10.67 | — |
| 2023-06-06 | 10.63 | $10.67 | — |
| 2023-06-05 | 10.62 | $10.67 | 1084 |
| 2023-06-02 | 10.62 | $10.67 | 14720 |
| 2023-06-01 | 10.61 | $10.66 | 54539 |
| 2023-05-31 | 10.61 | $10.64 | 15904 |
| 2023-05-30 | 10.60 | $10.64 | 100 |
| 2023-05-26 | 10.60 | $10.64 | — |
| 2023-05-25 | 10.60 | $10.64 | — |
| 2023-05-24 | 10.60 | $10.64 | 1558 |
| 2023-05-23 | 10.60 | $10.58 | 101 |
| 2023-05-22 | 10.60 | $10.64 | — |
| 2023-05-19 | 10.59 | $10.64 | 100 |
| 2023-05-18 | 10.59 | $10.64 | — |
| 2023-05-17 | 10.58 | $10.64 | — |
| 2023-05-16 | 10.58 | $10.64 | — |
| 2023-05-15 | 10.57 | $10.64 | 200 |
| 2023-05-12 | 10.57 | $10.56 | — |
| 2023-05-11 | 10.56 | $10.56 | — |
| 2023-05-10 | 10.56 | $10.56 | — |
| 2023-05-09 | 10.56 | $10.56 | — |
| 2023-05-08 | 10.56 | $10.56 | — |
| 2023-05-05 | 10.56 | $10.56 | — |
| 2023-05-04 | 10.56 | $10.56 | 3871 |
| 2023-05-03 | 10.56 | $10.57 | 322 |
| 2023-05-02 | 10.56 | $10.60 | — |
| 2023-05-01 | 10.55 | $10.60 | — |
| 2023-04-28 | 10.55 | $10.60 | — |
| 2023-04-27 | 10.54 | $10.60 | — |
| 2023-04-26 | 10.54 | $10.60 | 125 |
| 2023-04-25 | 10.54 | $10.58 | 13528 |
| 2023-04-24 | 10.53 | $10.54 | 100 |
| 2023-04-21 | 10.53 | $10.54 | — |
| 2023-04-20 | 10.53 | $10.54 | 276 |
| 2023-04-19 | 10.53 | $10.55 | 3907 |
| 2023-04-18 | 10.53 | $10.54 | 307 |
| 2023-04-17 | 10.52 | $10.54 | — |
| 2023-04-14 | 10.52 | $10.54 | 3842 |
| 2023-04-13 | 10.52 | $10.54 | — |
| 2023-04-12 | 10.52 | $10.54 | — |
| 2023-04-11 | 10.52 | $10.54 | — |
| 2023-04-10 | 10.51 | $10.54 | — |
| 2023-04-06 | 10.51 | $10.54 | 2100 |
| 2023-04-05 | 10.51 | $10.53 | 3500 |
| 2023-04-04 | 10.51 | $10.52 | — |
| 2023-04-03 | 10.51 | $10.52 | 3507 |
| 2023-03-31 | 10.50 | $10.52 | 100 |
| 2023-03-30 | 10.50 | $10.52 | — |
| 2023-03-29 | 10.50 | $10.52 | — |
| 2023-03-28 | 10.49 | $10.52 | — |
| 2023-03-27 | 10.49 | $10.52 | — |
| 2023-03-24 | 10.49 | $10.52 | — |
| 2023-03-23 | 10.48 | $10.52 | — |
| 2023-03-22 | 10.48 | $10.52 | 9020 |
| 2023-03-21 | 10.47 | $10.49 | — |
| 2023-03-20 | 10.47 | $10.49 | 212 |
| 2023-03-17 | 10.47 | $10.50 | 4677 |
| 2023-03-16 | 10.46 | $10.50 | — |
| 2023-03-15 | 10.46 | $10.50 | — |
| 2023-03-14 | 10.45 | $10.50 | 819 |
| 2023-03-13 | 10.44 | $10.50 | — |
| 2023-03-10 | 10.44 | $10.50 | — |
| 2023-03-09 | 10.43 | $10.50 | 211 |
| 2023-03-08 | 10.42 | $10.49 | 2007 |
| 2023-03-07 | 10.41 | $10.47 | 8081 |
| 2023-03-06 | 10.41 | $10.51 | 207 |
| 2023-03-03 | 10.40 | $10.45 | — |
| 2023-03-02 | 10.39 | $10.45 | — |
| 2023-03-01 | 10.39 | $10.45 | — |
| 2023-02-28 | 10.38 | $10.45 | 6122 |
| 2023-02-27 | 10.38 | $10.45 | 1803 |
| 2023-02-24 | 10.37 | $10.44 | 2527 |
| 2023-02-23 | 10.37 | $10.48 | 3525 |
| 2023-02-22 | 10.36 | $10.40 | 210848 |
| 2023-02-21 | 10.36 | $10.42 | 16861 |
| 2023-02-17 | 10.35 | $10.39 | 77763 |
| 2023-02-16 | 10.35 | $10.39 | 20366 |
| 2023-02-15 | 10.35 | $10.39 | 701264 |
| 2023-02-14 | 10.34 | $10.38 | 800 |
| 2023-02-13 | 10.34 | $10.36 | 13774 |
| 2023-02-10 | 10.34 | $10.36 | 16905 |
| 2023-02-09 | 10.34 | $10.35 | 7159 |
| 2023-02-08 | 10.33 | $10.35 | 119 |
| 2023-02-07 | 10.33 | $10.35 | — |
| 2023-02-06 | 10.33 | $10.35 | 511598 |
| 2023-02-03 | 10.33 | $10.34 | 174589 |
| 2023-02-02 | 10.32 | $10.35 | 72900 |
| 2023-02-01 | 10.32 | $10.35 | 57900 |
| 2023-01-31 | 10.31 | $10.35 | 17803 |
| 2023-01-30 | 10.31 | $10.35 | 6600 |
| 2023-01-27 | 10.31 | $10.35 | 57350 |
| 2023-01-26 | 10.30 | $10.35 | 501 |
| 2023-01-25 | 10.30 | $10.34 | 1901 |
| 2023-01-24 | 10.29 | $10.33 | 629906 |
| 2023-01-23 | 10.29 | $10.32 | 30308 |
| 2023-01-20 | 10.29 | $10.32 | 103471 |
| 2023-01-19 | 10.28 | $10.32 | 100700 |
| 2023-01-18 | 10.28 | $10.31 | 225671 |
| 2023-01-17 | 10.28 | $10.33 | 3207 |
| 2023-01-13 | 10.27 | $10.30 | 2800 |
| 2023-01-12 | 10.27 | $10.30 | 100000 |
| 2023-01-11 | 10.27 | $10.34 | 51778 |
| 2023-01-10 | 10.26 | $10.32 | 1.0M |
| 2023-01-09 | 10.26 | $10.28 | — |
| 2023-01-06 | 10.26 | $10.28 | — |
| 2023-01-05 | 10.26 | $10.28 | 5828 |
| 2023-01-04 | 10.26 | $10.27 | 41702 |
| 2023-01-03 | 10.26 | $10.26 | 1038 |
| 2022-12-30 | 10.26 | $10.28 | — |
| 2022-12-29 | 10.25 | $10.28 | 3342 |
| 2022-12-28 | 10.25 | $10.27 | — |
| 2022-12-27 | 10.25 | $10.27 | 9572 |
| 2022-12-23 | 10.25 | $10.25 | — |
| 2022-12-22 | 10.24 | $10.25 | 6504 |
| 2022-12-21 | 10.24 | $10.26 | 112228 |
| 2022-12-20 | 10.24 | $10.24 | — |
| 2022-12-19 | 10.24 | $10.24 | — |
| 2022-12-16 | 10.24 | $10.24 | — |
| 2022-12-15 | 10.24 | $10.24 | 100 |
| 2022-12-14 | 10.23 | $10.24 | 100 |
| 2022-12-13 | 10.23 | $10.24 | 13051 |
| 2022-12-12 | 10.23 | $10.29 | — |
| 2022-12-09 | 10.23 | $10.29 | 1933 |
| 2022-12-08 | 10.22 | $10.28 | 313 |
| 2022-12-07 | 10.22 | $10.24 | 22440 |
| 2022-12-06 | 10.22 | $10.24 | 50408 |
| 2022-12-05 | 10.21 | $10.24 | 26818 |
| 2022-12-02 | 10.21 | $10.23 | 9198 |
| 2022-12-01 | 10.21 | $10.23 | 220775 |
| 2022-11-30 | 10.21 | $10.23 | 62861 |
| 2022-11-29 | 10.21 | $10.22 | 16365 |
| 2022-11-28 | 10.20 | $10.22 | 175982 |
| 2022-11-25 | 10.20 | $10.22 | 3000 |
| 2022-11-23 | 10.20 | $10.22 | 26122 |
| 2022-11-22 | 10.19 | $10.22 | 4423 |
| 2022-11-21 | 10.19 | $10.21 | 483 |
| 2022-11-18 | 10.19 | $10.21 | 130 |
| 2022-11-17 | 10.19 | $10.20 | — |
| 2022-11-16 | 10.18 | $10.20 | — |
| 2022-11-15 | 10.18 | $10.20 | 111529 |
| 2022-11-14 | 10.18 | $10.20 | 31914 |
| 2022-11-11 | 10.17 | $10.20 | — |
| 2022-11-10 | 10.17 | $10.20 | 100440 |
| 2022-11-09 | 10.17 | $10.20 | 100184 |
| 2022-11-08 | 10.16 | $10.21 | — |
| 2022-11-07 | 10.16 | $10.21 | 100 |
| 2022-11-04 | 10.15 | $10.21 | — |
| 2022-11-03 | 10.15 | $10.21 | 102 |
| 2022-11-02 | 10.15 | $10.18 | 92098 |
| 2022-11-01 | 10.14 | $10.18 | — |
| 2022-10-31 | 10.14 | $10.18 | 114104 |
| 2022-10-28 | 10.14 | $10.16 | — |
| 2022-10-27 | 10.14 | $10.16 | — |
| 2022-10-26 | 10.13 | $10.16 | — |
| 2022-10-25 | 10.13 | $10.16 | — |
| 2022-10-24 | 10.13 | $10.16 | 6518 |
| 2022-10-21 | 10.12 | $10.15 | 99021 |
| 2022-10-20 | 10.12 | $10.14 | — |
| 2022-10-19 | 10.12 | $10.14 | 2054 |
| 2022-10-18 | 10.12 | $10.13 | 17950 |
| 2022-10-17 | 10.12 | $10.13 | — |
| 2022-10-14 | 10.12 | $10.13 | 2002 |
| 2022-10-13 | 10.12 | $10.12 | 52041 |
| 2022-10-12 | 10.11 | $10.13 | 14829 |
| 2022-10-11 | 10.11 | $10.12 | 1700 |
| 2022-10-10 | 10.11 | $10.14 | — |
| 2022-10-07 | 10.11 | $10.14 | 19515 |
| 2022-10-06 | 10.11 | $10.12 | — |
| 2022-10-05 | 10.10 | $10.12 | — |
| 2022-10-04 | 10.10 | $10.12 | 1965 |
| 2022-10-03 | 10.10 | $10.12 | — |
| 2022-09-30 | 10.10 | $10.12 | 2052 |
| 2022-09-29 | 10.10 | $10.10 | — |
| 2022-09-28 | 10.09 | $10.10 | 48252 |
| 2022-09-27 | 10.09 | $10.10 | 1000 |
| 2022-09-26 | 10.09 | $10.11 | — |
| 2022-09-23 | 10.09 | $10.11 | — |
| 2022-09-22 | 10.08 | $10.11 | — |
| 2022-09-21 | 10.08 | $10.11 | 155927 |
| 2022-09-20 | 10.08 | $10.11 | — |
| 2022-09-19 | 10.08 | $10.11 | 62873 |
| 2022-09-16 | 10.08 | $10.10 | — |
| 2022-09-15 | 10.07 | $10.10 | 30802 |
| 2022-09-14 | 10.07 | $10.09 | 3300 |
| 2022-09-13 | 10.07 | $10.09 | 156576 |
| 2022-09-12 | 10.07 | $10.09 | 31338 |
| 2022-09-09 | 10.07 | $10.08 | — |
| 2022-09-08 | 10.06 | $10.08 | 16447 |
| 2022-09-07 | 10.06 | $10.08 | 19032 |
| 2022-09-06 | 10.06 | $10.08 | 34801 |
| 2022-09-02 | 10.06 | $10.08 | — |
| 2022-09-01 | 10.06 | $10.08 | 3054 |
| 2022-08-31 | 10.06 | $10.07 | 22972 |
| 2022-08-30 | 10.05 | $10.06 | 40352 |
| 2022-08-29 | 10.05 | $10.06 | — |
| 2022-08-26 | 10.05 | $10.06 | — |
| 2022-08-25 | 10.05 | $10.06 | — |
| 2022-08-24 | 10.05 | $10.06 | 211 |
| 2022-08-23 | 10.05 | $10.07 | 5765 |
| 2022-08-22 | 10.05 | $10.05 | 255 |
| 2022-08-19 | 10.05 | $10.08 | 8359 |
| 2022-08-18 | 10.04 | $10.05 | — |
| 2022-08-17 | 10.04 | $10.05 | 182307 |
| 2022-08-16 | 10.04 | $10.07 | — |
| 2022-08-15 | 10.04 | $10.07 | 39658 |
| 2022-08-12 | 10.04 | $10.04 | — |
| 2022-08-11 | 10.04 | $10.04 | — |
| 2022-08-10 | 10.04 | $10.04 | — |
| 2022-08-09 | 10.03 | $10.04 | 28107 |
| 2022-08-08 | 10.03 | $10.04 | 100 |
| 2022-08-05 | 10.03 | $10.06 | 6488 |
| 2022-08-04 | 10.03 | $10.04 | 6367 |
| 2022-08-03 | 10.03 | $10.05 | — |
| 2022-08-02 | 10.03 | $10.05 | 611 |
| 2022-08-01 | 10.02 | $10.03 | — |
| 2022-07-29 | 10.02 | $10.03 | — |
| 2022-07-28 | 10.02 | $10.03 | — |
| 2022-07-27 | 10.02 | $10.03 | 300525 |
| 2022-07-26 | 10.02 | $10.03 | — |
| 2022-07-25 | 10.02 | $10.03 | — |
| 2022-07-22 | 10.02 | $10.03 | 25400 |
| 2022-07-21 | 10.02 | $10.03 | — |
| 2022-07-20 | 10.01 | $10.03 | — |
| 2022-07-19 | 10.01 | $10.03 | — |
| 2022-07-18 | 10.01 | $10.03 | — |
| 2022-07-15 | 10.01 | $10.03 | — |
| 2022-07-14 | 10.00 | $10.03 | 206 |
| 2022-07-13 | 10.00 | $10.01 | 182239 |
| 2022-07-12 | 10.00 | $10.01 | — |
| 2022-07-11 | 10.00 | $10.01 | — |
| 2022-07-08 | 10.00 | $10.01 | 130529 |
| 2022-07-07 | 10.00 | $10.02 | 53375 |
| 2022-07-06 | 9.99 | $10.02 | 21965 |
| 2022-07-05 | 9.99 | $10.02 | 537132 |
| 2022-07-01 | 9.99 | $10.01 | — |
| 2022-06-30 | 9.99 | $10.01 | — |
| 2022-06-29 | 9.99 | $10.01 | 5001 |
| 2022-06-28 | 9.98 | $10.00 | 175870 |
| 2022-06-27 | 9.98 | $10.00 | 54086 |
| 2022-06-24 | 9.98 | $9.98 | 302 |
| 2022-06-23 | 9.98 | $10.02 | 1700 |
| 2022-06-22 | 9.98 | $9.98 | — |
| 2022-06-21 | 9.98 | $9.98 | — |
| 2022-06-17 | 9.97 | $9.98 | — |
| 2022-06-16 | 9.97 | $9.98 | — |
| 2022-06-15 | 9.97 | $9.98 | 11155 |
| 2022-06-14 | 9.97 | $9.98 | — |
| 2022-06-13 | 9.97 | $9.98 | 14201 |
| 2022-06-10 | 9.97 | $10.00 | 12324 |
| 2022-06-09 | 9.97 | $9.98 | 4500 |
| 2022-06-08 | 9.97 | $9.98 | 180002 |
| 2022-06-07 | 9.97 | $9.98 | 8300 |
| 2022-06-06 | 9.97 | $9.97 | — |
| 2022-06-03 | 9.97 | $9.97 | 80100 |
| 2022-06-02 | 9.98 | $9.99 | 13829 |
| 2022-06-01 | 9.98 | $9.98 | 65620 |
| 2022-05-31 | 9.98 | $9.98 | 18733 |
| 2022-05-27 | 9.98 | $10.00 | 5533 |
| 2022-05-26 | 9.98 | $9.96 | 41252 |
| 2022-05-25 | 9.99 | $9.95 | — |
| 2022-05-24 | 9.99 | $9.95 | 900 |
| 2022-05-23 | 9.99 | $9.95 | 220109 |
| 2022-05-20 | 10.00 | $9.95 | 90182 |
| 2022-05-19 | 10.00 | $9.95 | 10137 |
| 2022-05-18 | 10.00 | $9.96 | 5401 |
| 2022-05-17 | 10.01 | $9.98 | 10900 |
| 2022-05-16 | 10.01 | $9.96 | 10001 |
| 2022-05-13 | 10.01 | $9.95 | 12002 |
| 2022-05-12 | 10.01 | $9.98 | 100 |
| 2022-05-11 | 10.02 | $9.99 | — |
| 2022-05-10 | 10.02 | $9.99 | — |
| 2022-05-09 | 10.02 | $9.99 | 10500 |
| 2022-05-06 | 10.02 | $10.02 | — |
| 2022-05-05 | 10.02 | $10.02 | — |
| 2022-05-04 | 10.01 | $10.02 | 10200 |
| 2022-05-03 | 10.01 | $10.03 | 100000 |
| 2022-05-02 | 10.01 | $10.02 | 1550 |
| 2022-04-29 | 10.01 | $10.02 | — |
| 2022-04-28 | 10.00 | $10.02 | — |
| 2022-04-27 | 10.00 | $10.02 | 5000 |
| 2022-04-26 | 10.00 | $10.02 | 931 |
| 2022-04-25 | 9.99 | $10.02 | 302388 |
| 2022-04-22 | 9.99 | $10.05 | 5267 |
| 2022-04-21 | 9.98 | $10.02 | 1200 |
| 2022-04-20 | 9.98 | $10.01 | 784496 |
| 2022-04-19 | 9.97 | $10.01 | 964932 |
| 2022-04-18 | 9.97 | $9.99 | 120800 |
| 2022-04-14 | 9.96 | $10.01 | 2442 |
| 2022-04-13 | 9.96 | $10.08 | 3083 |
| 2022-04-12 | 9.95 | $10.00 | 43481 |
| 2022-04-11 | 9.95 | $10.00 | 103395 |
| 2022-04-08 | 9.94 | $9.98 | 5630 |
| 2022-04-07 | 9.94 | $9.99 | 11770 |
| 2022-04-06 | 9.94 | $9.98 | — |
| 2022-04-05 | 9.94 | $9.98 | 4290 |
| 2022-04-04 | 9.93 | $9.94 | 1685 |
| 2022-04-01 | 9.93 | $9.97 | — |
| 2022-03-31 | 9.93 | $9.97 | 40000 |
| 2022-03-30 | 9.93 | $9.95 | — |
| 2022-03-29 | 9.93 | $9.95 | 100 |
| 2022-03-28 | 9.93 | $9.95 | — |
| 2022-03-25 | 9.93 | $9.95 | 2689 |
| 2022-03-24 | 9.92 | $9.92 | — |
| 2022-03-23 | 9.92 | $9.92 | — |
| 2022-03-22 | 9.92 | $9.92 | — |
| 2022-03-21 | 9.92 | $9.92 | — |
| 2022-03-18 | 9.92 | $9.92 | — |
| 2022-03-17 | 9.92 | $9.92 | — |
| 2022-03-16 | 9.92 | $9.92 | — |
| 2022-03-15 | 9.91 | $9.92 | — |
| 2022-03-14 | 9.92 | $9.92 | — |
| 2022-03-11 | 9.92 | $9.92 | 7101 |
| 2022-03-10 | 9.91 | $9.95 | 202 |
| 2022-03-09 | 9.91 | $9.94 | — |
| 2022-03-08 | 9.91 | $9.94 | — |
| 2022-03-07 | 9.91 | $9.94 | 2798 |
| 2022-03-04 | 9.91 | $9.94 | 706 |
| 2022-03-03 | 9.90 | $9.92 | — |
| 2022-03-02 | 9.90 | $9.92 | — |
| 2022-03-01 | 9.89 | $9.92 | 1000 |
| 2022-02-28 | 9.89 | $9.93 | 3101 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.70
2026-03-09
Close Price
$11.90
Vol: 1372
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.89
Average
10.90
Maximum
11.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 11.70 | $11.90 | 1372 |
| 2026-03-02 | 11.68 | $11.90 | 1372 |
| 2026-02-10 | 11.65 | $11.90 | 1372 |
| 2026-01-30 | 11.63 | $11.90 | 1372 |
| 2025-11-25 | 11.60 | $11.90 | 1372 |
| 2025-05-15 | 11.57 | $11.60 | — |
| 2025-05-14 | 11.56 | $11.60 | — |
| 2025-05-13 | 11.56 | $11.60 | 121 |
| 2025-05-12 | 11.55 | $11.50 | 525 |
| 2025-05-09 | 11.56 | $11.65 | — |
| 2025-05-08 | 11.55 | $11.65 | — |
| 2025-05-07 | 11.54 | $11.65 | — |
| 2025-05-06 | 11.53 | $11.65 | — |
| 2025-05-05 | 11.51 | $11.65 | — |
| 2025-05-02 | 11.50 | $11.65 | — |
| 2025-05-01 | 11.48 | $11.65 | 350 |
| 2025-04-30 | 11.47 | $11.45 | 5214 |
| 2025-04-29 | 11.47 | $11.43 | — |
| 2025-04-28 | 11.47 | $11.43 | — |
| 2025-04-25 | 11.47 | $11.43 | 1018 |
| 2025-04-24 | 11.48 | $11.42 | 2357 |
| 2025-04-23 | 11.49 | $11.43 | 2105 |
| 2025-04-22 | 11.49 | $11.40 | — |
| 2025-04-21 | 11.50 | $11.40 | — |
| 2025-04-17 | 11.51 | $11.40 | — |
| 2025-04-16 | 11.52 | $11.40 | — |
| 2025-04-15 | 11.54 | $11.40 | — |
| 2025-04-14 | 11.55 | $11.40 | — |
| 2025-04-11 | 11.57 | $11.40 | — |
| 2025-04-10 | 11.58 | $11.40 | — |
| 2025-04-09 | 11.60 | $11.40 | — |
| 2025-04-08 | 11.63 | $11.40 | 1372 |
| 2025-04-07 | 11.65 | $11.40 | 1372 |
| 2025-04-04 | 11.68 | $11.30 | 4200 |
| 2025-04-03 | 11.72 | $11.22 | 9900 |
| 2025-04-02 | 11.77 | $11.39 | 1372 |
| 2025-04-01 | 11.81 | $11.39 | 1372 |
| 2025-03-31 | 11.85 | $11.39 | 1372 |
| 2025-03-28 | 11.90 | $11.90 | 1372 |
| 2025-03-27 | 11.90 | $11.90 | 1372 |
| 2025-03-26 | 11.90 | $11.90 | — |
| 2025-03-25 | 11.90 | $11.90 | 1372 |
| 2025-03-24 | 11.90 | $11.90 | 1372 |
| 2025-03-21 | 11.90 | $11.90 | — |
| 2025-03-20 | 11.90 | $11.90 | — |
| 2025-03-19 | 11.90 | $11.90 | 1372 |
| 2025-03-18 | 11.90 | $11.90 | 1372 |
| 2025-03-17 | 11.90 | $11.90 | 1372 |
| 2025-03-14 | 11.90 | $11.90 | — |
| 2025-03-13 | 11.90 | $11.90 | — |
| 2025-03-12 | 11.90 | $11.90 | — |
| 2025-03-11 | 11.90 | $11.90 | — |
| 2025-03-10 | 11.90 | $11.90 | 1372 |
| 2025-03-07 | 11.90 | $11.90 | 1372 |
| 2025-03-06 | 11.90 | $11.90 | — |
| 2025-03-05 | 11.90 | $11.90 | 1372 |
| 2025-03-04 | 11.90 | $11.90 | — |
| 2025-03-03 | 11.90 | $11.90 | — |
| 2025-02-28 | 11.90 | $11.90 | 1372 |
| 2025-02-27 | 11.90 | $11.90 | — |
| 2025-02-26 | 11.90 | $11.90 | 1372 |
| 2025-02-25 | 11.90 | $11.90 | 1372 |
| 2025-02-24 | 11.90 | $11.90 | — |
| 2025-02-21 | 11.90 | $11.90 | 1372 |
| 2025-02-20 | 11.90 | $11.90 | — |
| 2025-02-19 | 11.90 | $11.90 | — |
| 2025-02-18 | 11.90 | $11.90 | — |
| 2025-02-14 | 11.90 | $11.90 | 1372 |
| 2025-02-13 | 11.90 | $11.90 | 1372 |
| 2025-02-12 | 11.90 | $11.90 | — |
| 2025-02-11 | 11.90 | $11.90 | 1372 |
| 2025-02-10 | 11.90 | $11.90 | 1372 |
| 2025-02-07 | 11.90 | $11.90 | — |
| 2025-02-06 | 11.90 | $11.90 | — |
| 2025-02-05 | 11.90 | $11.90 | 1372 |
| 2025-02-04 | 11.90 | $11.90 | — |
| 2025-02-03 | 11.90 | $11.90 | — |
| 2025-01-31 | 11.90 | $11.90 | — |
| 2025-01-30 | 11.90 | $11.90 | — |
| 2025-01-29 | 11.90 | $11.90 | — |
| 2025-01-28 | 11.90 | $11.90 | 1372 |
| 2025-01-27 | 11.90 | $11.90 | — |
| 2025-01-24 | 11.90 | $11.90 | — |
| 2025-01-23 | 11.90 | $11.90 | — |
| 2025-01-22 | 11.89 | $11.90 | 1372 |
| 2025-01-21 | 11.89 | $11.90 | 1372 |
| 2025-01-17 | 11.89 | $11.90 | 1372 |
| 2025-01-16 | 11.89 | $11.90 | 1372 |
| 2025-01-15 | 11.89 | $11.90 | 1372 |
| 2025-01-14 | 11.89 | $11.90 | 1372 |
| 2025-01-13 | 11.89 | $11.90 | 1372 |
| 2025-01-10 | 11.89 | $11.90 | 1372 |
| 2025-01-08 | 11.89 | $11.90 | — |
| 2025-01-07 | 11.89 | $11.90 | 1372 |
| 2025-01-06 | 11.89 | $11.90 | — |
| 2025-01-03 | 11.88 | $11.90 | 1372 |
| 2025-01-02 | 11.88 | $11.90 | — |
| 2024-12-31 | 11.88 | $11.90 | — |
| 2024-12-30 | 11.88 | $11.90 | — |
| 2024-12-27 | 11.88 | $11.90 | — |
| 2024-12-26 | 11.87 | $11.90 | — |
| 2024-12-24 | 11.87 | $11.90 | — |
| 2024-12-23 | 11.87 | $11.90 | — |
| 2024-12-20 | 11.87 | $11.90 | — |
| 2024-12-19 | 11.86 | $11.90 | — |
| 2024-12-18 | 11.86 | $11.90 | — |
| 2024-12-17 | 11.85 | $11.90 | — |
| 2024-12-16 | 11.85 | $11.90 | 1245 |
| 2024-12-13 | 11.84 | $11.88 | — |
| 2024-12-12 | 11.84 | $11.88 | — |
| 2024-12-11 | 11.83 | $11.88 | — |
| 2024-12-10 | 11.83 | $11.88 | 9100 |
| 2024-12-09 | 11.82 | $11.51 | 4239 |
| 2024-12-06 | 11.86 | $11.50 | 1122 |
| 2024-12-05 | 11.90 | $11.98 | — |
| 2024-12-04 | 11.89 | $11.98 | — |
| 2024-12-03 | 11.88 | $11.98 | — |
| 2024-12-02 | 11.87 | $11.98 | 13427 |
| 2024-11-29 | 11.85 | $11.89 | — |
| 2024-11-27 | 11.85 | $11.89 | — |
| 2024-11-26 | 11.85 | $11.89 | 1600 |
| 2024-11-25 | 11.84 | $11.88 | 223 |
| 2024-11-22 | 11.84 | $11.87 | — |
| 2024-11-21 | 11.83 | $11.87 | — |
| 2024-11-20 | 11.83 | $11.87 | — |
| 2024-11-19 | 11.83 | $11.87 | — |
| 2024-11-18 | 11.82 | $11.87 | 1028 |
| 2024-11-15 | 11.82 | $11.87 | 1501 |
| 2024-11-14 | 11.81 | $11.85 | 247 |
| 2024-11-13 | 11.81 | $11.80 | 101 |
| 2024-11-12 | 11.81 | $11.86 | 1024 |
| 2024-11-11 | 11.80 | $11.85 | — |
| 2024-11-08 | 11.80 | $11.85 | 717 |
| 2024-11-07 | 11.79 | $11.83 | 601 |
| 2024-11-06 | 11.79 | $11.86 | — |
| 2024-11-05 | 11.78 | $11.86 | 1017 |
| 2024-11-04 | 11.77 | $11.85 | 8000 |
| 2024-11-01 | 11.76 | $11.84 | 53693 |
| 2024-10-31 | 11.75 | $11.81 | 31700 |
| 2024-10-30 | 11.75 | $11.81 | — |
| 2024-10-29 | 11.74 | $11.81 | — |
| 2024-10-28 | 11.73 | $11.81 | 14121 |
| 2024-10-25 | 11.73 | $11.75 | — |
| 2024-10-24 | 11.72 | $11.75 | 1600 |
| 2024-10-23 | 11.72 | $11.76 | 1700 |
| 2024-10-22 | 11.72 | $11.77 | — |
| 2024-10-21 | 11.71 | $11.77 | 1900 |
| 2024-10-18 | 11.70 | $11.78 | 13638 |
| 2024-10-17 | 11.70 | $11.72 | 640 |
| 2024-10-16 | 11.69 | $11.72 | — |
| 2024-10-15 | 11.69 | $11.72 | — |
| 2024-10-14 | 11.69 | $11.72 | — |
| 2024-10-11 | 11.68 | $11.72 | — |
| 2024-10-10 | 11.68 | $11.72 | — |
| 2024-10-09 | 11.68 | $11.72 | — |
| 2024-10-08 | 11.67 | $11.72 | 62600 |
| 2024-10-07 | 11.67 | $11.70 | 6102 |
| 2024-10-04 | 11.66 | $11.76 | 1221 |
| 2024-10-03 | 11.65 | $11.67 | — |
| 2024-10-02 | 11.65 | $11.67 | — |
| 2024-10-01 | 11.65 | $11.67 | 100 |
| 2024-09-30 | 11.64 | $11.67 | 4508 |
| 2024-09-27 | 11.64 | $11.65 | 55400 |
| 2024-09-26 | 11.64 | $11.64 | — |
| 2024-09-25 | 11.64 | $11.64 | — |
| 2024-09-24 | 11.64 | $11.64 | — |
| 2024-09-23 | 11.64 | $11.64 | — |
| 2024-09-20 | 11.64 | $11.64 | — |
| 2024-09-19 | 11.64 | $11.64 | — |
| 2024-09-18 | 11.64 | $11.64 | — |
| 2024-09-17 | 11.64 | $11.64 | 1 |
| 2024-09-16 | 11.64 | $11.64 | 346 |
| 2024-09-13 | 11.64 | $11.63 | — |
| 2024-09-12 | 11.64 | $11.63 | 520 |
| 2024-09-11 | 11.64 | $11.64 | 203 |
| 2024-09-10 | 11.65 | $11.63 | — |
| 2024-09-09 | 11.65 | $11.63 | 3100 |
| 2024-09-06 | 11.65 | $11.67 | 100109 |
| 2024-09-05 | 11.65 | $11.66 | 300 |
| 2024-09-04 | 11.64 | $11.67 | 638 |
| 2024-09-03 | 11.64 | $11.65 | — |
| 2024-08-30 | 11.64 | $11.65 | 38002 |
| 2024-08-29 | 11.64 | $11.63 | — |
| 2024-08-28 | 11.64 | $11.63 | 1 |
| 2024-08-27 | 11.64 | $11.63 | — |
| 2024-08-26 | 11.64 | $11.63 | 5907 |
| 2024-08-23 | 11.65 | $11.66 | 5014 |
| 2024-08-22 | 11.64 | $11.66 | 25100 |
| 2024-08-21 | 11.64 | $11.67 | 50100 |
| 2024-08-20 | 11.64 | $11.67 | 152700 |
| 2024-08-19 | 11.64 | $11.66 | 6812 |
| 2024-08-16 | 11.63 | $11.66 | — |
| 2024-08-15 | 11.63 | $11.66 | — |
| 2024-08-14 | 11.63 | $11.66 | — |
| 2024-08-13 | 11.62 | $11.66 | — |
| 2024-08-12 | 11.62 | $11.66 | — |
| 2024-08-09 | 11.62 | $11.67 | 4815 |
| 2024-08-08 | 11.61 | $11.64 | — |
| 2024-08-07 | 11.61 | $11.64 | — |
| 2024-08-06 | 11.60 | $11.64 | 2302 |
| 2024-08-05 | 11.60 | $11.63 | 4412 |
| 2024-08-02 | 11.60 | $11.62 | 40007 |
| 2024-08-01 | 11.59 | $11.61 | — |
| 2024-07-31 | 11.59 | $11.61 | 4305 |
| 2024-07-30 | 11.59 | $11.61 | 107 |
| 2024-07-29 | 11.59 | $11.61 | 102 |
| 2024-07-26 | 11.59 | $11.60 | — |
| 2024-07-25 | 11.59 | $11.60 | 100 |
| 2024-07-24 | 11.58 | $11.61 | 112 |
| 2024-07-23 | 11.58 | $11.61 | — |
| 2024-07-18 | 11.58 | $11.61 | 5 |
| 2024-07-15 | 11.58 | $11.61 | 293 |
| 2024-07-12 | 11.57 | $11.62 | 191 |
| 2024-07-11 | 11.57 | $11.61 | 1105 |
| 2024-07-08 | 11.56 | $11.59 | 168 |
| 2024-07-03 | 11.56 | $11.60 | 321 |
| 2024-07-02 | 11.56 | $11.56 | 247 |
| 2024-07-01 | 11.56 | $11.61 | 2643 |
| 2024-06-28 | 11.55 | $11.61 | 2038 |
| 2024-06-24 | 11.54 | $11.59 | 152 |
| 2024-06-20 | 11.54 | $11.58 | 746 |
| 2024-06-14 | 11.53 | $11.57 | 2122 |
| 2024-06-12 | 11.53 | $11.57 | 2592 |
| 2024-06-11 | 11.53 | $11.57 | 7396 |
| 2024-06-10 | 11.52 | $11.56 | 9705 |
| 2024-06-07 | 11.52 | $11.56 | 204 |
| 2024-06-06 | 11.51 | $11.57 | 101233 |
| 2024-06-04 | 11.51 | $11.56 | 1205 |
| 2024-06-03 | 11.50 | $11.56 | 1974 |
| 2024-05-31 | 11.49 | $11.55 | 36857 |
| 2024-05-30 | 11.49 | $11.54 | 58620 |
| 2024-05-29 | 11.48 | $11.51 | 34435 |
| 2024-05-28 | 11.48 | $11.50 | 8508 |
| 2024-05-24 | 11.48 | $11.50 | 2600 |
| 2024-05-23 | 11.48 | $11.50 | 2004 |
| 2024-05-22 | 11.47 | $11.50 | 4003 |
| 2024-05-21 | 11.47 | $11.50 | 11760 |
| 2024-05-20 | 11.47 | $11.50 | 508 |
| 2024-05-17 | 11.46 | $11.49 | 3020 |
| 2024-05-16 | 11.46 | $11.49 | 5097 |
| 2024-05-14 | 11.46 | $11.49 | 51363 |
| 2024-05-13 | 11.45 | $11.49 | 50693 |
| 2024-05-10 | 11.45 | $11.48 | 31395 |
| 2024-05-09 | 11.45 | $11.47 | 2 |
| 2024-05-07 | 11.44 | $11.48 | 830 |
| 2024-05-03 | 11.44 | $11.47 | 1592 |
| 2024-05-02 | 11.44 | $11.45 | 300 |
| 2024-05-01 | 11.44 | $11.46 | 395 |
| 2024-04-30 | 11.43 | $11.46 | 627 |
| 2024-04-29 | 11.43 | $11.46 | 518 |
| 2024-04-26 | 11.43 | $11.46 | 634 |
| 2024-04-25 | 11.43 | $11.46 | 708 |
| 2024-04-24 | 11.42 | $11.45 | 1015 |
| 2024-04-23 | 11.42 | $11.47 | 1022 |
| 2024-04-19 | 11.41 | $11.45 | 1351 |
| 2024-04-17 | 11.41 | $11.45 | 204 |
| 2024-04-12 | 11.41 | $11.44 | 58498 |
| 2024-04-11 | 11.40 | $11.44 | 691 |
| 2024-04-09 | 11.40 | $11.44 | 623 |
| 2024-04-08 | 11.39 | $11.44 | 12220 |
| 2024-04-05 | 11.39 | $11.40 | 526 |
| 2024-04-04 | 11.39 | $11.42 | 799 |
| 2024-04-03 | 11.38 | $11.41 | 583 |
| 2024-04-02 | 11.38 | $11.40 | 2447 |
| 2024-04-01 | 11.38 | $11.43 | 1781 |
| 2024-03-27 | 11.37 | $11.42 | 1808 |
| 2024-03-26 | 11.37 | $11.40 | 43849 |
| 2024-03-22 | 11.36 | $11.39 | 503 |
| 2024-03-21 | 11.36 | $11.40 | 131 |
| 2024-03-20 | 11.36 | $11.39 | 543 |
| 2024-03-19 | 11.35 | $11.39 | 8447 |
| 2024-03-18 | 11.35 | $11.38 | 2509 |
| 2024-03-15 | 11.35 | $11.39 | 40710 |
| 2024-03-14 | 11.34 | $11.38 | 205 |
| 2024-03-13 | 11.34 | $11.39 | 130 |
| 2024-03-12 | 11.33 | $11.38 | 102 |
| 2024-03-11 | 11.33 | $11.37 | 25483 |
| 2024-03-05 | 11.33 | $11.34 | 2602 |
| 2024-03-04 | 11.32 | $11.35 | 4480 |
| 2024-03-01 | 11.32 | $11.35 | 2723 |
| 2024-02-29 | 11.32 | $11.35 | 9010 |
| 2024-02-28 | 11.31 | $11.35 | 307 |
| 2024-02-27 | 11.31 | $11.32 | — |
| 2024-02-26 | 11.31 | $11.32 | 100 |
| 2024-02-23 | 11.31 | $11.32 | — |
| 2024-02-22 | 11.31 | $11.32 | — |
| 2024-02-21 | 11.31 | $11.32 | — |
| 2024-02-20 | 11.30 | $11.32 | 4954 |
| 2024-02-16 | 11.30 | $11.32 | — |
| 2024-02-15 | 11.30 | $11.32 | — |
| 2024-02-14 | 11.30 | $11.32 | 401 |
| 2024-02-13 | 11.30 | $11.31 | — |
| 2024-02-12 | 11.29 | $11.31 | 313122 |
| 2024-02-09 | 11.29 | $11.33 | 100001 |
| 2024-02-08 | 11.29 | $11.32 | — |
| 2024-02-07 | 11.29 | $11.32 | — |
| 2024-02-06 | 11.28 | $11.32 | 100218 |
| 2024-02-05 | 11.28 | $11.32 | 361 |
| 2024-02-02 | 11.27 | $11.32 | 1147 |
| 2024-02-01 | 11.27 | $11.32 | — |
| 2024-01-31 | 11.26 | $11.32 | — |
| 2024-01-30 | 11.26 | $11.32 | — |
| 2024-01-29 | 11.25 | $11.32 | — |
| 2024-01-26 | 11.24 | $11.32 | 92322 |
| 2024-01-25 | 11.24 | $11.30 | 92000 |
| 2024-01-24 | 11.23 | $11.29 | 370 |
| 2024-01-23 | 11.22 | $11.28 | 144 |
| 2024-01-22 | 11.22 | $11.29 | 369235 |
| 2024-01-19 | 11.21 | $11.30 | 6342 |
| 2024-01-18 | 11.20 | $11.26 | 677 |
| 2024-01-17 | 11.19 | $11.26 | 4115 |
| 2024-01-16 | 11.19 | $11.26 | 13251 |
| 2024-01-12 | 11.18 | $11.24 | 7008 |
| 2024-01-11 | 11.17 | $11.23 | 11313 |
| 2024-01-10 | 11.17 | $11.23 | 147535 |
| 2024-01-09 | 11.16 | $11.21 | 1898 |
| 2024-01-08 | 11.16 | $11.19 | 234 |
| 2024-01-05 | 11.15 | $11.18 | — |
| 2024-01-04 | 11.15 | $11.18 | 322 |
| 2024-01-03 | 11.15 | $11.20 | 4273 |
| 2024-01-02 | 11.14 | $11.18 | 3815 |
| 2023-12-29 | 11.14 | $11.18 | — |
| 2023-12-28 | 11.13 | $11.18 | 261 |
| 2023-12-27 | 11.13 | $11.15 | — |
| 2023-12-26 | 11.13 | $11.15 | — |
| 2023-12-22 | 11.12 | $11.15 | 15086 |
| 2023-12-21 | 11.12 | $11.17 | — |
| 2023-12-20 | 11.12 | $11.17 | — |
| 2023-12-19 | 11.11 | $11.17 | — |
| 2023-12-18 | 11.10 | $11.17 | — |
| 2023-12-15 | 11.10 | $11.17 | 598974 |
| 2023-12-14 | 11.09 | $11.11 | — |
| 2023-12-13 | 11.09 | $11.11 | 5121 |
| 2023-12-12 | 11.08 | $11.11 | — |
| 2023-12-11 | 11.08 | $11.11 | — |
| 2023-12-08 | 11.08 | $11.11 | — |
| 2023-12-07 | 11.07 | $11.11 | — |
| 2023-12-06 | 11.07 | $11.11 | — |
| 2023-12-05 | 11.07 | $11.11 | — |
| 2023-12-04 | 11.06 | $11.11 | 21461 |
| 2023-12-01 | 11.06 | $11.11 | — |
| 2023-11-30 | 11.05 | $11.11 | 100 |
| 2023-11-29 | 11.04 | $11.11 | 114892 |
| 2023-11-28 | 11.04 | $11.09 | 1494 |
| 2023-11-27 | 11.03 | $11.06 | — |
| 2023-11-24 | 11.03 | $11.06 | — |
| 2023-11-22 | 11.02 | $11.06 | 5224 |
| 2023-11-21 | 11.02 | $11.04 | 152851 |
| 2023-11-20 | 11.02 | $11.04 | — |
| 2023-11-17 | 11.02 | $11.04 | — |
| 2023-11-16 | 11.01 | $11.04 | — |
| 2023-11-15 | 11.01 | $11.04 | — |
| 2023-11-14 | 11.01 | $11.04 | 10585 |
| 2023-11-13 | 11.01 | $11.03 | — |
| 2023-11-10 | 11.00 | $11.03 | 200 |
| 2023-11-09 | 11.00 | $11.03 | 2060 |
| 2023-11-08 | 11.00 | $11.01 | — |
| 2023-11-07 | 11.00 | $11.01 | 2843 |
| 2023-11-06 | 10.99 | $11.00 | — |
| 2023-11-03 | 10.99 | $11.00 | — |
| 2023-11-02 | 10.99 | $11.00 | — |
| 2023-11-01 | 10.99 | $11.00 | 49020 |
| 2023-10-31 | 10.99 | $11.00 | — |
| 2023-10-30 | 10.99 | $11.00 | 1233 |
| 2023-10-27 | 10.99 | $10.99 | 8779 |
| 2023-10-26 | 10.99 | $11.00 | — |
| 2023-10-25 | 10.99 | $11.00 | 2000 |
| 2023-10-24 | 10.99 | $11.00 | 4117 |
| 2023-10-23 | 10.99 | $11.00 | 16203 |
| 2023-10-20 | 10.98 | $11.00 | 26704 |
| 2023-10-19 | 10.98 | $11.00 | 305 |
| 2023-10-18 | 10.98 | $11.00 | 103 |
| 2023-10-17 | 10.98 | $11.00 | — |
| 2023-10-16 | 10.98 | $11.00 | 561 |
| 2023-10-13 | 10.97 | $11.00 | 357 |
| 2023-10-12 | 10.97 | $11.00 | — |
| 2023-10-11 | 10.97 | $11.00 | — |
| 2023-10-10 | 10.96 | $11.00 | — |
| 2023-10-09 | 10.96 | $11.00 | — |
| 2023-10-06 | 10.96 | $11.00 | — |
| 2023-10-05 | 10.95 | $11.00 | 10000 |
| 2023-10-04 | 10.95 | $10.97 | — |
| 2023-10-03 | 10.95 | $10.97 | — |
| 2023-10-02 | 10.94 | $10.97 | — |
| 2023-09-29 | 10.94 | $10.97 | 29502 |
| 2023-09-28 | 10.94 | $11.00 | — |
| 2023-09-27 | 10.93 | $11.00 | 5213 |
| 2023-09-26 | 10.92 | $10.98 | 103 |
| 2023-09-25 | 10.92 | $10.92 | — |
| 2023-09-22 | 10.92 | $10.92 | — |
| 2023-09-21 | 10.92 | $10.92 | — |
| 2023-09-20 | 10.92 | $10.92 | — |
| 2023-09-19 | 10.91 | $10.92 | 657 |
| 2023-09-18 | 10.91 | $10.98 | 2858 |
| 2023-09-15 | 10.91 | $10.92 | 2400 |
| 2023-09-14 | 10.91 | $10.92 | 388 |
| 2023-09-13 | 10.90 | $10.90 | 104 |
| 2023-09-12 | 10.91 | $10.90 | 102 |
| 2023-09-11 | 10.91 | $10.83 | 319 |
| 2023-09-08 | 10.91 | $10.94 | — |
| 2023-09-07 | 10.91 | $10.94 | — |
| 2023-09-06 | 10.91 | $10.94 | — |
| 2023-09-05 | 10.90 | $10.94 | — |
| 2023-09-01 | 10.90 | $10.94 | 224669 |
| 2023-08-31 | 10.90 | $10.94 | 4511 |
| 2023-08-30 | 10.89 | $10.99 | — |
| 2023-08-29 | 10.88 | $10.99 | 100 |
| 2023-08-28 | 10.87 | $10.99 | 734 |
| 2023-08-25 | 10.86 | $10.94 | — |
| 2023-08-24 | 10.85 | $10.94 | 2279 |
| 2023-08-23 | 10.84 | $11.00 | 76741 |
| 2023-08-22 | 10.82 | $10.87 | — |
| 2023-08-21 | 10.82 | $10.87 | 100 |
| 2023-08-18 | 10.81 | $10.87 | 518 |
| 2023-08-17 | 10.81 | $10.84 | — |
| 2023-08-16 | 10.80 | $10.84 | 100 |
| 2023-08-15 | 10.80 | $10.84 | 351 |
| 2023-08-14 | 10.79 | $10.83 | — |
| 2023-08-11 | 10.79 | $10.83 | 211 |
| 2023-08-10 | 10.78 | $10.83 | — |
| 2023-08-09 | 10.78 | $10.83 | — |
| 2023-08-08 | 10.77 | $10.83 | 7396 |
| 2023-08-07 | 10.77 | $10.77 | 102 |
| 2023-08-04 | 10.77 | $10.81 | 5429 |
| 2023-08-03 | 10.76 | $10.80 | 102 |
| 2023-08-02 | 10.76 | $10.79 | 452 |
| 2023-08-01 | 10.76 | $10.76 | 106 |
| 2023-07-31 | 10.76 | $10.77 | — |
| 2023-07-28 | 10.76 | $10.77 | 107 |
| 2023-07-27 | 10.75 | $10.76 | 104 |
| 2023-07-26 | 10.75 | $10.78 | 105 |
| 2023-07-25 | 10.75 | $10.76 | 104 |
| 2023-07-24 | 10.75 | $10.78 | 703 |
| 2023-07-21 | 10.75 | $10.79 | 6775 |
| 2023-07-20 | 10.74 | $10.76 | — |
| 2023-07-19 | 10.74 | $10.76 | 100 |
| 2023-07-18 | 10.74 | $10.76 | 100 |
| 2023-07-17 | 10.74 | $10.76 | — |
| 2023-07-14 | 10.73 | $10.76 | 21014 |
| 2023-07-13 | 10.73 | $10.78 | — |
| 2023-07-12 | 10.73 | $10.78 | 23364 |
| 2023-07-11 | 10.72 | $10.77 | 3714 |
| 2023-07-10 | 10.72 | $10.74 | 2913 |
| 2023-07-07 | 10.71 | $10.74 | — |
| 2023-07-06 | 10.71 | $10.74 | — |
| 2023-07-05 | 10.71 | $10.74 | — |
| 2023-07-03 | 10.70 | $10.74 | — |
| 2023-06-30 | 10.70 | $10.74 | 153 |
| 2023-06-29 | 10.70 | $10.75 | 11601 |
| 2023-06-28 | 10.69 | $10.75 | 25306 |
| 2023-06-27 | 10.69 | $10.72 | 718 |
| 2023-06-26 | 10.68 | $10.70 | — |
| 2023-06-23 | 10.68 | $10.70 | — |
| 2023-06-22 | 10.68 | $10.70 | 63442 |
| 2023-06-21 | 10.68 | $10.71 | — |
| 2023-06-20 | 10.67 | $10.71 | — |
| 2023-06-16 | 10.67 | $10.71 | — |
| 2023-06-15 | 10.66 | $10.71 | — |
| 2023-06-14 | 10.66 | $10.70 | 336 |
| 2023-06-13 | 10.65 | $10.71 | 264 |
| 2023-06-12 | 10.65 | $10.69 | 887 |
| 2023-06-09 | 10.64 | $10.69 | 613 |
| 2023-06-08 | 10.64 | $10.67 | 100 |
| 2023-06-07 | 10.63 | $10.67 | — |
| 2023-06-06 | 10.63 | $10.67 | — |
| 2023-06-05 | 10.63 | $10.67 | 1084 |
| 2023-06-02 | 10.62 | $10.67 | 14720 |
| 2023-06-01 | 10.62 | $10.66 | 54539 |
| 2023-05-31 | 10.61 | $10.64 | 15904 |
| 2023-05-30 | 10.61 | $10.64 | 100 |
| 2023-05-26 | 10.61 | $10.64 | — |
| 2023-05-25 | 10.60 | $10.64 | — |
| 2023-05-24 | 10.60 | $10.64 | 1558 |
| 2023-05-23 | 10.59 | $10.58 | 101 |
| 2023-05-22 | 10.60 | $10.64 | — |
| 2023-05-19 | 10.59 | $10.64 | 100 |
| 2023-05-18 | 10.59 | $10.64 | — |
| 2023-05-17 | 10.58 | $10.64 | — |
| 2023-05-16 | 10.57 | $10.64 | — |
| 2023-05-15 | 10.57 | $10.64 | 200 |
| 2023-05-12 | 10.56 | $10.56 | — |
| 2023-05-11 | 10.56 | $10.56 | — |
| 2023-05-10 | 10.56 | $10.56 | — |
| 2023-05-09 | 10.56 | $10.56 | — |
| 2023-05-08 | 10.56 | $10.56 | — |
| 2023-05-05 | 10.56 | $10.56 | — |
| 2023-05-04 | 10.56 | $10.56 | 3871 |
| 2023-05-03 | 10.56 | $10.57 | 322 |
| 2023-05-02 | 10.56 | $10.60 | — |
| 2023-05-01 | 10.56 | $10.60 | — |
| 2023-04-28 | 10.55 | $10.60 | — |
| 2023-04-27 | 10.55 | $10.60 | — |
| 2023-04-26 | 10.54 | $10.60 | 125 |
| 2023-04-25 | 10.53 | $10.58 | 13528 |
| 2023-04-24 | 10.53 | $10.54 | 100 |
| 2023-04-21 | 10.53 | $10.54 | — |
| 2023-04-20 | 10.53 | $10.54 | 276 |
| 2023-04-19 | 10.53 | $10.55 | 3907 |
| 2023-04-18 | 10.52 | $10.54 | 307 |
| 2023-04-17 | 10.52 | $10.54 | — |
| 2023-04-14 | 10.52 | $10.54 | 3842 |
| 2023-04-13 | 10.52 | $10.54 | — |
| 2023-04-12 | 10.52 | $10.54 | — |
| 2023-04-11 | 10.51 | $10.54 | — |
| 2023-04-10 | 10.51 | $10.54 | — |
| 2023-04-06 | 10.51 | $10.54 | 2100 |
| 2023-04-05 | 10.50 | $10.53 | 3500 |
| 2023-04-04 | 10.50 | $10.52 | — |
| 2023-04-03 | 10.50 | $10.52 | 3507 |
| 2023-03-31 | 10.50 | $10.52 | 100 |
| 2023-03-30 | 10.49 | $10.52 | — |
| 2023-03-29 | 10.49 | $10.52 | — |
| 2023-03-28 | 10.49 | $10.52 | — |
| 2023-03-27 | 10.49 | $10.52 | — |
| 2023-03-24 | 10.48 | $10.52 | — |
| 2023-03-23 | 10.48 | $10.52 | — |
| 2023-03-22 | 10.47 | $10.52 | 9020 |
| 2023-03-21 | 10.47 | $10.49 | — |
| 2023-03-20 | 10.47 | $10.49 | 212 |
| 2023-03-17 | 10.46 | $10.50 | 4677 |
| 2023-03-16 | 10.46 | $10.50 | — |
| 2023-03-15 | 10.46 | $10.50 | — |
| 2023-03-14 | 10.45 | $10.50 | 819 |
| 2023-03-13 | 10.45 | $10.50 | — |
| 2023-03-10 | 10.44 | $10.50 | — |
| 2023-03-09 | 10.44 | $10.50 | 211 |
| 2023-03-08 | 10.43 | $10.49 | 2007 |
| 2023-03-07 | 10.42 | $10.47 | 8081 |
| 2023-03-06 | 10.42 | $10.51 | 207 |
| 2023-03-03 | 10.41 | $10.45 | — |
| 2023-03-02 | 10.40 | $10.45 | — |
| 2023-03-01 | 10.40 | $10.45 | — |
| 2023-02-28 | 10.39 | $10.45 | 6122 |
| 2023-02-27 | 10.39 | $10.45 | 1803 |
| 2023-02-24 | 10.38 | $10.44 | 2527 |
| 2023-02-23 | 10.38 | $10.48 | 3525 |
| 2023-02-22 | 10.36 | $10.40 | 210848 |
| 2023-02-21 | 10.36 | $10.42 | 16861 |
| 2023-02-17 | 10.35 | $10.39 | 77763 |
| 2023-02-16 | 10.35 | $10.39 | 20366 |
| 2023-02-15 | 10.35 | $10.39 | 701264 |
| 2023-02-14 | 10.34 | $10.38 | 800 |
| 2023-02-13 | 10.34 | $10.36 | 13774 |
| 2023-02-10 | 10.34 | $10.36 | 16905 |
| 2023-02-09 | 10.33 | $10.35 | 7159 |
| 2023-02-08 | 10.33 | $10.35 | 119 |
| 2023-02-07 | 10.33 | $10.35 | — |
| 2023-02-06 | 10.33 | $10.35 | 511598 |
| 2023-02-03 | 10.32 | $10.34 | 174589 |
| 2023-02-02 | 10.32 | $10.35 | 72900 |
| 2023-02-01 | 10.32 | $10.35 | 57900 |
| 2023-01-31 | 10.32 | $10.35 | 17803 |
| 2023-01-30 | 10.31 | $10.35 | 6600 |
| 2023-01-27 | 10.31 | $10.35 | 57350 |
| 2023-01-26 | 10.31 | $10.35 | 501 |
| 2023-01-25 | 10.30 | $10.34 | 1901 |
| 2023-01-24 | 10.30 | $10.33 | 629906 |
| 2023-01-23 | 10.29 | $10.32 | 30308 |
| 2023-01-20 | 10.29 | $10.32 | 103471 |
| 2023-01-19 | 10.29 | $10.32 | 100700 |
| 2023-01-18 | 10.29 | $10.31 | 225671 |
| 2023-01-17 | 10.28 | $10.33 | 3207 |
| 2023-01-13 | 10.28 | $10.30 | 2800 |
| 2023-01-12 | 10.28 | $10.30 | 100000 |
| 2023-01-11 | 10.27 | $10.34 | 51778 |
| 2023-01-10 | 10.27 | $10.32 | 1.0M |
| 2023-01-09 | 10.26 | $10.28 | — |
| 2023-01-06 | 10.26 | $10.28 | — |
| 2023-01-05 | 10.26 | $10.28 | 5828 |
| 2023-01-04 | 10.25 | $10.27 | 41702 |
| 2023-01-03 | 10.25 | $10.26 | 1038 |
| 2022-12-30 | 10.25 | $10.28 | — |
| 2022-12-29 | 10.25 | $10.28 | 3342 |
| 2022-12-28 | 10.25 | $10.27 | — |
| 2022-12-27 | 10.24 | $10.27 | 9572 |
| 2022-12-23 | 10.24 | $10.25 | — |
| 2022-12-22 | 10.24 | $10.25 | 6504 |
| 2022-12-21 | 10.24 | $10.26 | 112228 |
| 2022-12-20 | 10.24 | $10.24 | — |
| 2022-12-19 | 10.24 | $10.24 | — |
| 2022-12-16 | 10.24 | $10.24 | — |
| 2022-12-15 | 10.24 | $10.24 | 100 |
| 2022-12-14 | 10.24 | $10.24 | 100 |
| 2022-12-13 | 10.24 | $10.24 | 13051 |
| 2022-12-12 | 10.24 | $10.29 | — |
| 2022-12-09 | 10.23 | $10.29 | 1933 |
| 2022-12-08 | 10.22 | $10.28 | 313 |
| 2022-12-07 | 10.22 | $10.24 | 22440 |
| 2022-12-06 | 10.21 | $10.24 | 50408 |
| 2022-12-05 | 10.21 | $10.24 | 26818 |
| 2022-12-02 | 10.21 | $10.23 | 9198 |
| 2022-12-01 | 10.21 | $10.23 | 220775 |
| 2022-11-30 | 10.20 | $10.23 | 62861 |
| 2022-11-29 | 10.20 | $10.22 | 16365 |
| 2022-11-28 | 10.20 | $10.22 | 175982 |
| 2022-11-25 | 10.20 | $10.22 | 3000 |
| 2022-11-23 | 10.19 | $10.22 | 26122 |
| 2022-11-22 | 10.19 | $10.22 | 4423 |
| 2022-11-21 | 10.19 | $10.21 | 483 |
| 2022-11-18 | 10.19 | $10.21 | 130 |
| 2022-11-17 | 10.18 | $10.20 | — |
| 2022-11-16 | 10.18 | $10.20 | — |
| 2022-11-15 | 10.18 | $10.20 | 111529 |
| 2022-11-14 | 10.18 | $10.20 | 31914 |
| 2022-11-11 | 10.18 | $10.20 | — |
| 2022-11-10 | 10.17 | $10.20 | 100440 |
| 2022-11-09 | 10.17 | $10.20 | 100184 |
| 2022-11-08 | 10.17 | $10.21 | — |
| 2022-11-07 | 10.16 | $10.21 | 100 |
| 2022-11-04 | 10.16 | $10.21 | — |
| 2022-11-03 | 10.15 | $10.21 | 102 |
| 2022-11-02 | 10.15 | $10.18 | 92098 |
| 2022-11-01 | 10.15 | $10.18 | — |
| 2022-10-31 | 10.14 | $10.18 | 114104 |
| 2022-10-28 | 10.14 | $10.16 | — |
| 2022-10-27 | 10.14 | $10.16 | — |
| 2022-10-26 | 10.13 | $10.16 | — |
| 2022-10-25 | 10.13 | $10.16 | — |
| 2022-10-24 | 10.13 | $10.16 | 6518 |
| 2022-10-21 | 10.12 | $10.15 | 99021 |
| 2022-10-20 | 10.12 | $10.14 | — |
| 2022-10-19 | 10.12 | $10.14 | 2054 |
| 2022-10-18 | 10.12 | $10.13 | 17950 |
| 2022-10-17 | 10.12 | $10.13 | — |
| 2022-10-14 | 10.12 | $10.13 | 2002 |
| 2022-10-13 | 10.11 | $10.12 | 52041 |
| 2022-10-12 | 10.11 | $10.13 | 14829 |
| 2022-10-11 | 10.11 | $10.12 | 1700 |
| 2022-10-10 | 10.11 | $10.14 | — |
| 2022-10-07 | 10.11 | $10.14 | 19515 |
| 2022-10-06 | 10.10 | $10.12 | — |
| 2022-10-05 | 10.10 | $10.12 | — |
| 2022-10-04 | 10.10 | $10.12 | 1965 |
| 2022-10-03 | 10.10 | $10.12 | — |
| 2022-09-30 | 10.10 | $10.12 | 2052 |
| 2022-09-29 | 10.09 | $10.10 | — |
| 2022-09-28 | 10.09 | $10.10 | 48252 |
| 2022-09-27 | 10.09 | $10.10 | 1000 |
| 2022-09-26 | 10.09 | $10.11 | — |
| 2022-09-23 | 10.09 | $10.11 | — |
| 2022-09-22 | 10.09 | $10.11 | — |
| 2022-09-21 | 10.09 | $10.11 | 155927 |
| 2022-09-20 | 10.08 | $10.11 | — |
| 2022-09-19 | 10.08 | $10.11 | 62873 |
| 2022-09-16 | 10.08 | $10.10 | — |
| 2022-09-15 | 10.07 | $10.10 | 30802 |
| 2022-09-14 | 10.07 | $10.09 | 3300 |
| 2022-09-13 | 10.07 | $10.09 | 156576 |
| 2022-09-12 | 10.07 | $10.09 | 31338 |
| 2022-09-09 | 10.07 | $10.08 | — |
| 2022-09-08 | 10.06 | $10.08 | 16447 |
| 2022-09-07 | 10.06 | $10.08 | 19032 |
| 2022-09-06 | 10.06 | $10.08 | 34801 |
| 2022-09-02 | 10.06 | $10.08 | — |
| 2022-09-01 | 10.06 | $10.08 | 3054 |
| 2022-08-31 | 10.05 | $10.07 | 22972 |
| 2022-08-30 | 10.05 | $10.06 | 40352 |
| 2022-08-29 | 10.05 | $10.06 | — |
| 2022-08-26 | 10.05 | $10.06 | — |
| 2022-08-25 | 10.05 | $10.06 | — |
| 2022-08-24 | 10.05 | $10.06 | 211 |
| 2022-08-23 | 10.05 | $10.07 | 5765 |
| 2022-08-22 | 10.05 | $10.05 | 255 |
| 2022-08-19 | 10.05 | $10.08 | 8359 |
| 2022-08-18 | 10.04 | $10.05 | — |
| 2022-08-17 | 10.04 | $10.05 | 182307 |
| 2022-08-16 | 10.04 | $10.07 | — |
| 2022-08-15 | 10.04 | $10.07 | 39658 |
| 2022-08-12 | 10.04 | $10.04 | — |
| 2022-08-11 | 10.03 | $10.04 | — |
| 2022-08-10 | 10.03 | $10.04 | — |
| 2022-08-09 | 10.03 | $10.04 | 28107 |
| 2022-08-08 | 10.03 | $10.04 | 100 |
| 2022-08-05 | 10.03 | $10.06 | 6488 |
| 2022-08-04 | 10.03 | $10.04 | 6367 |
| 2022-08-03 | 10.03 | $10.05 | — |
| 2022-08-02 | 10.03 | $10.05 | 611 |
| 2022-08-01 | 10.02 | $10.03 | — |
| 2022-07-29 | 10.02 | $10.03 | — |
| 2022-07-28 | 10.02 | $10.03 | — |
| 2022-07-27 | 10.02 | $10.03 | 300525 |
| 2022-07-26 | 10.02 | $10.03 | — |
| 2022-07-25 | 10.02 | $10.03 | — |
| 2022-07-22 | 10.02 | $10.03 | 25400 |
| 2022-07-21 | 10.02 | $10.03 | — |
| 2022-07-20 | 10.01 | $10.03 | — |
| 2022-07-19 | 10.01 | $10.03 | — |
| 2022-07-18 | 10.01 | $10.03 | — |
| 2022-07-15 | 10.01 | $10.03 | — |
| 2022-07-14 | 10.01 | $10.03 | 206 |
| 2022-07-13 | 10.00 | $10.01 | 182239 |
| 2022-07-12 | 10.00 | $10.01 | — |
| 2022-07-11 | 10.00 | $10.01 | — |
| 2022-07-08 | 10.00 | $10.01 | 130529 |
| 2022-07-07 | 10.00 | $10.02 | 53375 |
| 2022-07-06 | 10.00 | $10.02 | 21965 |
| 2022-07-05 | 9.99 | $10.02 | 537132 |
| 2022-07-01 | 9.99 | $10.01 | — |
| 2022-06-30 | 9.99 | $10.01 | — |
| 2022-06-29 | 9.99 | $10.01 | 5001 |
| 2022-06-28 | 9.99 | $10.00 | 175870 |
| 2022-06-27 | 9.98 | $10.00 | 54086 |
| 2022-06-24 | 9.98 | $9.98 | 302 |
| 2022-06-23 | 9.98 | $10.02 | 1700 |
| 2022-06-22 | 9.98 | $9.98 | — |
| 2022-06-21 | 9.98 | $9.98 | — |
| 2022-06-17 | 9.98 | $9.98 | — |
| 2022-06-16 | 9.98 | $9.98 | — |
| 2022-06-15 | 9.98 | $9.98 | 11155 |
| 2022-06-14 | 9.98 | $9.98 | — |
| 2022-06-13 | 9.98 | $9.98 | 14201 |
| 2022-06-10 | 9.98 | $10.00 | 12324 |
| 2022-06-09 | 9.98 | $9.98 | 4500 |
| 2022-06-08 | 9.98 | $9.98 | 180002 |
| 2022-06-07 | 9.98 | $9.98 | 8300 |
| 2022-06-06 | 9.98 | $9.97 | — |
| 2022-06-03 | 9.98 | $9.97 | 80100 |
| 2022-06-02 | 9.98 | $9.99 | 13829 |
| 2022-06-01 | 9.98 | $9.98 | 65620 |
| 2022-05-31 | 9.98 | $9.98 | 18733 |
| 2022-05-27 | 9.98 | $10.00 | 5533 |
| 2022-05-26 | 9.97 | $9.96 | 41252 |
| 2022-05-25 | 9.97 | $9.95 | — |
| 2022-05-24 | 9.98 | $9.95 | 900 |
| 2022-05-23 | 9.98 | $9.95 | 220109 |
| 2022-05-20 | 9.98 | $9.95 | 90182 |
| 2022-05-19 | 9.99 | $9.95 | 10137 |
| 2022-05-18 | 9.99 | $9.96 | 5401 |
| 2022-05-17 | 9.99 | $9.98 | 10900 |
| 2022-05-16 | 9.99 | $9.96 | 10001 |
| 2022-05-13 | 10.00 | $9.95 | 12002 |
| 2022-05-12 | 10.00 | $9.98 | 100 |
| 2022-05-11 | 10.01 | $9.99 | — |
| 2022-05-10 | 10.01 | $9.99 | — |
| 2022-05-09 | 10.01 | $9.99 | 10500 |
| 2022-05-06 | 10.01 | $10.02 | — |
| 2022-05-05 | 10.01 | $10.02 | — |
| 2022-05-04 | 10.01 | $10.02 | 10200 |
| 2022-05-03 | 10.01 | $10.03 | 100000 |
| 2022-05-02 | 10.00 | $10.02 | 1550 |
| 2022-04-29 | 10.00 | $10.02 | — |
| 2022-04-28 | 10.00 | $10.02 | — |
| 2022-04-27 | 10.00 | $10.02 | 5000 |
| 2022-04-26 | 10.00 | $10.02 | 931 |
| 2022-04-25 | 9.99 | $10.02 | 302388 |
| 2022-04-22 | 9.99 | $10.05 | 5267 |
| 2022-04-21 | 9.99 | $10.02 | 1200 |
| 2022-04-20 | 9.98 | $10.01 | 784496 |
| 2022-04-19 | 9.98 | $10.01 | 964932 |
| 2022-04-18 | 9.98 | $9.99 | 120800 |
| 2022-04-14 | 9.97 | $10.01 | 2442 |
| 2022-04-13 | 9.97 | $10.08 | 3083 |
| 2022-04-12 | 9.96 | $10.00 | 43481 |
| 2022-04-11 | 9.96 | $10.00 | 103395 |
| 2022-04-08 | 9.95 | $9.98 | 5630 |
| 2022-04-07 | 9.95 | $9.99 | 11770 |
| 2022-04-06 | 9.94 | $9.98 | — |
| 2022-04-05 | 9.94 | $9.98 | 4290 |
| 2022-04-04 | 9.94 | $9.94 | 1685 |
| 2022-04-01 | 9.93 | $9.97 | — |
| 2022-03-31 | 9.93 | $9.97 | 40000 |
| 2022-03-30 | 9.93 | $9.95 | — |
| 2022-03-29 | 9.92 | $9.95 | 100 |
| 2022-03-28 | 9.92 | $9.95 | — |
| 2022-03-25 | 9.92 | $9.95 | 2689 |
| 2022-03-24 | 9.92 | $9.92 | — |
| 2022-03-23 | 9.92 | $9.92 | — |
| 2022-03-22 | 9.92 | $9.92 | — |
| 2022-03-21 | 9.92 | $9.92 | — |
| 2022-03-18 | 9.92 | $9.92 | — |
| 2022-03-17 | 9.92 | $9.92 | — |
| 2022-03-16 | 9.92 | $9.92 | — |
| 2022-03-15 | 9.92 | $9.92 | — |
| 2022-03-14 | 9.92 | $9.92 | — |
| 2022-03-11 | 9.91 | $9.92 | 7101 |
| 2022-03-10 | 9.91 | $9.95 | 202 |
| 2022-03-09 | 9.91 | $9.94 | — |
| 2022-03-08 | 9.91 | $9.94 | — |
| 2022-03-07 | 9.90 | $9.94 | 2798 |
| 2022-03-04 | 9.90 | $9.94 | 706 |
| 2022-03-03 | 9.90 | $9.92 | — |
| 2022-03-02 | 9.89 | $9.92 | — |
| 2022-03-01 | 9.89 | $9.92 | 1000 |
| 2022-02-28 | 9.89 | $9.93 | 3101 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.73
2026-03-09
Close Price
$11.90
Vol: 1372
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.90
Average
10.91
Maximum
11.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 11.73 | $11.90 | 1372 |
| 2026-03-02 | 11.70 | $11.90 | 1372 |
| 2026-02-10 | 11.67 | $11.90 | 1372 |
| 2026-01-30 | 11.64 | $11.90 | 1372 |
| 2025-11-25 | 11.61 | $11.90 | 1372 |
| 2025-05-15 | 11.58 | $11.60 | — |
| 2025-05-14 | 11.57 | $11.60 | — |
| 2025-05-13 | 11.56 | $11.60 | 121 |
| 2025-05-12 | 11.55 | $11.50 | 525 |
| 2025-05-09 | 11.55 | $11.65 | — |
| 2025-05-08 | 11.54 | $11.65 | — |
| 2025-05-07 | 11.52 | $11.65 | — |
| 2025-05-06 | 11.50 | $11.65 | — |
| 2025-05-05 | 11.48 | $11.65 | — |
| 2025-05-02 | 11.46 | $11.65 | — |
| 2025-05-01 | 11.44 | $11.65 | 350 |
| 2025-04-30 | 11.41 | $11.45 | 5214 |
| 2025-04-29 | 11.41 | $11.43 | — |
| 2025-04-28 | 11.40 | $11.43 | — |
| 2025-04-25 | 11.40 | $11.43 | 1018 |
| 2025-04-24 | 11.40 | $11.42 | 2357 |
| 2025-04-23 | 11.41 | $11.43 | 2105 |
| 2025-04-22 | 11.41 | $11.40 | — |
| 2025-04-21 | 11.42 | $11.40 | — |
| 2025-04-17 | 11.44 | $11.40 | — |
| 2025-04-16 | 11.45 | $11.40 | — |
| 2025-04-15 | 11.47 | $11.40 | — |
| 2025-04-14 | 11.49 | $11.40 | — |
| 2025-04-11 | 11.51 | $11.40 | — |
| 2025-04-10 | 11.53 | $11.40 | — |
| 2025-04-09 | 11.56 | $11.40 | — |
| 2025-04-08 | 11.59 | $11.40 | 1372 |
| 2025-04-07 | 11.62 | $11.40 | 1372 |
| 2025-04-04 | 11.66 | $11.30 | 4200 |
| 2025-04-03 | 11.70 | $11.22 | 9900 |
| 2025-04-02 | 11.76 | $11.39 | 1372 |
| 2025-04-01 | 11.81 | $11.39 | 1372 |
| 2025-03-31 | 11.85 | $11.39 | 1372 |
| 2025-03-28 | 11.90 | $11.90 | 1372 |
| 2025-03-27 | 11.90 | $11.90 | 1372 |
| 2025-03-26 | 11.90 | $11.90 | — |
| 2025-03-25 | 11.90 | $11.90 | 1372 |
| 2025-03-24 | 11.90 | $11.90 | 1372 |
| 2025-03-21 | 11.90 | $11.90 | — |
| 2025-03-20 | 11.90 | $11.90 | — |
| 2025-03-19 | 11.90 | $11.90 | 1372 |
| 2025-03-18 | 11.90 | $11.90 | 1372 |
| 2025-03-17 | 11.90 | $11.90 | 1372 |
| 2025-03-14 | 11.90 | $11.90 | — |
| 2025-03-13 | 11.90 | $11.90 | — |
| 2025-03-12 | 11.90 | $11.90 | — |
| 2025-03-11 | 11.90 | $11.90 | — |
| 2025-03-10 | 11.90 | $11.90 | 1372 |
| 2025-03-07 | 11.90 | $11.90 | 1372 |
| 2025-03-06 | 11.90 | $11.90 | — |
| 2025-03-05 | 11.90 | $11.90 | 1372 |
| 2025-03-04 | 11.90 | $11.90 | — |
| 2025-03-03 | 11.90 | $11.90 | — |
| 2025-02-28 | 11.90 | $11.90 | 1372 |
| 2025-02-27 | 11.90 | $11.90 | — |
| 2025-02-26 | 11.90 | $11.90 | 1372 |
| 2025-02-25 | 11.90 | $11.90 | 1372 |
| 2025-02-24 | 11.90 | $11.90 | — |
| 2025-02-21 | 11.90 | $11.90 | 1372 |
| 2025-02-20 | 11.90 | $11.90 | — |
| 2025-02-19 | 11.90 | $11.90 | — |
| 2025-02-18 | 11.90 | $11.90 | — |
| 2025-02-14 | 11.90 | $11.90 | 1372 |
| 2025-02-13 | 11.90 | $11.90 | 1372 |
| 2025-02-12 | 11.90 | $11.90 | — |
| 2025-02-11 | 11.90 | $11.90 | 1372 |
| 2025-02-10 | 11.90 | $11.90 | 1372 |
| 2025-02-07 | 11.90 | $11.90 | — |
| 2025-02-06 | 11.90 | $11.90 | — |
| 2025-02-05 | 11.90 | $11.90 | 1372 |
| 2025-02-04 | 11.90 | $11.90 | — |
| 2025-02-03 | 11.90 | $11.90 | — |
| 2025-01-31 | 11.90 | $11.90 | — |
| 2025-01-30 | 11.90 | $11.90 | — |
| 2025-01-29 | 11.90 | $11.90 | — |
| 2025-01-28 | 11.90 | $11.90 | 1372 |
| 2025-01-27 | 11.90 | $11.90 | — |
| 2025-01-24 | 11.90 | $11.90 | — |
| 2025-01-23 | 11.90 | $11.90 | — |
| 2025-01-22 | 11.90 | $11.90 | 1372 |
| 2025-01-21 | 11.90 | $11.90 | 1372 |
| 2025-01-17 | 11.90 | $11.90 | 1372 |
| 2025-01-16 | 11.90 | $11.90 | 1372 |
| 2025-01-15 | 11.90 | $11.90 | 1372 |
| 2025-01-14 | 11.90 | $11.90 | 1372 |
| 2025-01-13 | 11.90 | $11.90 | 1372 |
| 2025-01-10 | 11.90 | $11.90 | 1372 |
| 2025-01-08 | 11.90 | $11.90 | — |
| 2025-01-07 | 11.90 | $11.90 | 1372 |
| 2025-01-06 | 11.89 | $11.90 | — |
| 2025-01-03 | 11.89 | $11.90 | 1372 |
| 2025-01-02 | 11.89 | $11.90 | — |
| 2024-12-31 | 11.88 | $11.90 | — |
| 2024-12-30 | 11.88 | $11.90 | — |
| 2024-12-27 | 11.88 | $11.90 | — |
| 2024-12-26 | 11.87 | $11.90 | — |
| 2024-12-24 | 11.87 | $11.90 | — |
| 2024-12-23 | 11.87 | $11.90 | — |
| 2024-12-20 | 11.87 | $11.90 | — |
| 2024-12-19 | 11.86 | $11.90 | — |
| 2024-12-18 | 11.86 | $11.90 | — |
| 2024-12-17 | 11.86 | $11.90 | — |
| 2024-12-16 | 11.85 | $11.90 | 1245 |
| 2024-12-13 | 11.85 | $11.88 | — |
| 2024-12-12 | 11.85 | $11.88 | — |
| 2024-12-11 | 11.84 | $11.88 | — |
| 2024-12-10 | 11.84 | $11.88 | 9100 |
| 2024-12-09 | 11.84 | $11.51 | 4239 |
| 2024-12-06 | 11.87 | $11.50 | 1122 |
| 2024-12-05 | 11.91 | $11.98 | — |
| 2024-12-04 | 11.90 | $11.98 | — |
| 2024-12-03 | 11.89 | $11.98 | — |
| 2024-12-02 | 11.88 | $11.98 | 13427 |
| 2024-11-29 | 11.87 | $11.89 | — |
| 2024-11-27 | 11.87 | $11.89 | — |
| 2024-11-26 | 11.86 | $11.89 | 1600 |
| 2024-11-25 | 11.86 | $11.88 | 223 |
| 2024-11-22 | 11.86 | $11.87 | — |
| 2024-11-21 | 11.85 | $11.87 | — |
| 2024-11-20 | 11.85 | $11.87 | — |
| 2024-11-19 | 11.84 | $11.87 | — |
| 2024-11-18 | 11.84 | $11.87 | 1028 |
| 2024-11-15 | 11.84 | $11.87 | 1501 |
| 2024-11-14 | 11.83 | $11.85 | 247 |
| 2024-11-13 | 11.83 | $11.80 | 101 |
| 2024-11-12 | 11.83 | $11.86 | 1024 |
| 2024-11-11 | 11.82 | $11.85 | — |
| 2024-11-08 | 11.81 | $11.85 | 717 |
| 2024-11-07 | 11.81 | $11.83 | 601 |
| 2024-11-06 | 11.80 | $11.86 | — |
| 2024-11-05 | 11.79 | $11.86 | 1017 |
| 2024-11-04 | 11.79 | $11.85 | 8000 |
| 2024-11-01 | 11.78 | $11.84 | 53693 |
| 2024-10-31 | 11.77 | $11.81 | 31700 |
| 2024-10-30 | 11.76 | $11.81 | — |
| 2024-10-29 | 11.75 | $11.81 | — |
| 2024-10-28 | 11.75 | $11.81 | 14121 |
| 2024-10-25 | 11.74 | $11.75 | — |
| 2024-10-24 | 11.74 | $11.75 | 1600 |
| 2024-10-23 | 11.73 | $11.76 | 1700 |
| 2024-10-22 | 11.73 | $11.77 | — |
| 2024-10-21 | 11.72 | $11.77 | 1900 |
| 2024-10-18 | 11.71 | $11.78 | 13638 |
| 2024-10-17 | 11.71 | $11.72 | 640 |
| 2024-10-16 | 11.70 | $11.72 | — |
| 2024-10-15 | 11.70 | $11.72 | — |
| 2024-10-14 | 11.69 | $11.72 | — |
| 2024-10-11 | 11.69 | $11.72 | — |
| 2024-10-10 | 11.68 | $11.72 | — |
| 2024-10-09 | 11.68 | $11.72 | — |
| 2024-10-08 | 11.67 | $11.72 | 62600 |
| 2024-10-07 | 11.67 | $11.70 | 6102 |
| 2024-10-04 | 11.66 | $11.76 | 1221 |
| 2024-10-03 | 11.65 | $11.67 | — |
| 2024-10-02 | 11.65 | $11.67 | — |
| 2024-10-01 | 11.65 | $11.67 | 100 |
| 2024-09-30 | 11.64 | $11.67 | 4508 |
| 2024-09-27 | 11.64 | $11.65 | 55400 |
| 2024-09-26 | 11.64 | $11.64 | — |
| 2024-09-25 | 11.64 | $11.64 | — |
| 2024-09-24 | 11.64 | $11.64 | — |
| 2024-09-23 | 11.64 | $11.64 | — |
| 2024-09-20 | 11.64 | $11.64 | — |
| 2024-09-19 | 11.64 | $11.64 | — |
| 2024-09-18 | 11.64 | $11.64 | — |
| 2024-09-17 | 11.64 | $11.64 | 1 |
| 2024-09-16 | 11.64 | $11.64 | 346 |
| 2024-09-13 | 11.64 | $11.63 | — |
| 2024-09-12 | 11.65 | $11.63 | 520 |
| 2024-09-11 | 11.65 | $11.64 | 203 |
| 2024-09-10 | 11.65 | $11.63 | — |
| 2024-09-09 | 11.65 | $11.63 | 3100 |
| 2024-09-06 | 11.65 | $11.67 | 100109 |
| 2024-09-05 | 11.65 | $11.66 | 300 |
| 2024-09-04 | 11.65 | $11.67 | 638 |
| 2024-09-03 | 11.65 | $11.65 | — |
| 2024-08-30 | 11.65 | $11.65 | 38002 |
| 2024-08-29 | 11.65 | $11.63 | — |
| 2024-08-28 | 11.65 | $11.63 | 1 |
| 2024-08-27 | 11.65 | $11.63 | — |
| 2024-08-26 | 11.65 | $11.63 | 5907 |
| 2024-08-23 | 11.66 | $11.66 | 5014 |
| 2024-08-22 | 11.65 | $11.66 | 25100 |
| 2024-08-21 | 11.65 | $11.67 | 50100 |
| 2024-08-20 | 11.65 | $11.67 | 152700 |
| 2024-08-19 | 11.65 | $11.66 | 6812 |
| 2024-08-16 | 11.64 | $11.66 | — |
| 2024-08-15 | 11.64 | $11.66 | — |
| 2024-08-14 | 11.64 | $11.66 | — |
| 2024-08-13 | 11.63 | $11.66 | — |
| 2024-08-12 | 11.63 | $11.66 | — |
| 2024-08-09 | 11.62 | $11.67 | 4815 |
| 2024-08-08 | 11.62 | $11.64 | — |
| 2024-08-07 | 11.62 | $11.64 | — |
| 2024-08-06 | 11.61 | $11.64 | 2302 |
| 2024-08-05 | 11.61 | $11.63 | 4412 |
| 2024-08-02 | 11.61 | $11.62 | 40007 |
| 2024-08-01 | 11.61 | $11.61 | — |
| 2024-07-31 | 11.60 | $11.61 | 4305 |
| 2024-07-30 | 11.60 | $11.61 | 107 |
| 2024-07-29 | 11.60 | $11.61 | 102 |
| 2024-07-26 | 11.60 | $11.60 | — |
| 2024-07-25 | 11.60 | $11.60 | 100 |
| 2024-07-24 | 11.60 | $11.61 | 112 |
| 2024-07-23 | 11.60 | $11.61 | — |
| 2024-07-18 | 11.59 | $11.61 | 5 |
| 2024-07-15 | 11.59 | $11.61 | 293 |
| 2024-07-12 | 11.59 | $11.62 | 191 |
| 2024-07-11 | 11.58 | $11.61 | 1105 |
| 2024-07-08 | 11.58 | $11.59 | 168 |
| 2024-07-03 | 11.57 | $11.60 | 321 |
| 2024-07-02 | 11.57 | $11.56 | 247 |
| 2024-07-01 | 11.57 | $11.61 | 2643 |
| 2024-06-28 | 11.56 | $11.61 | 2038 |
| 2024-06-24 | 11.56 | $11.59 | 152 |
| 2024-06-20 | 11.55 | $11.58 | 746 |
| 2024-06-14 | 11.55 | $11.57 | 2122 |
| 2024-06-12 | 11.54 | $11.57 | 2592 |
| 2024-06-11 | 11.54 | $11.57 | 7396 |
| 2024-06-10 | 11.53 | $11.56 | 9705 |
| 2024-06-07 | 11.53 | $11.56 | 204 |
| 2024-06-06 | 11.52 | $11.57 | 101233 |
| 2024-06-04 | 11.52 | $11.56 | 1205 |
| 2024-06-03 | 11.51 | $11.56 | 1974 |
| 2024-05-31 | 11.50 | $11.55 | 36857 |
| 2024-05-30 | 11.50 | $11.54 | 58620 |
| 2024-05-29 | 11.49 | $11.51 | 34435 |
| 2024-05-28 | 11.49 | $11.50 | 8508 |
| 2024-05-24 | 11.49 | $11.50 | 2600 |
| 2024-05-23 | 11.48 | $11.50 | 2004 |
| 2024-05-22 | 11.48 | $11.50 | 4003 |
| 2024-05-21 | 11.48 | $11.50 | 11760 |
| 2024-05-20 | 11.48 | $11.50 | 508 |
| 2024-05-17 | 11.47 | $11.49 | 3020 |
| 2024-05-16 | 11.47 | $11.49 | 5097 |
| 2024-05-14 | 11.47 | $11.49 | 51363 |
| 2024-05-13 | 11.46 | $11.49 | 50693 |
| 2024-05-10 | 11.46 | $11.48 | 31395 |
| 2024-05-09 | 11.46 | $11.47 | 2 |
| 2024-05-07 | 11.46 | $11.48 | 830 |
| 2024-05-03 | 11.45 | $11.47 | 1592 |
| 2024-05-02 | 11.45 | $11.45 | 300 |
| 2024-05-01 | 11.45 | $11.46 | 395 |
| 2024-04-30 | 11.45 | $11.46 | 627 |
| 2024-04-29 | 11.44 | $11.46 | 518 |
| 2024-04-26 | 11.44 | $11.46 | 634 |
| 2024-04-25 | 11.44 | $11.46 | 708 |
| 2024-04-24 | 11.43 | $11.45 | 1015 |
| 2024-04-23 | 11.43 | $11.47 | 1022 |
| 2024-04-19 | 11.42 | $11.45 | 1351 |
| 2024-04-17 | 11.42 | $11.45 | 204 |
| 2024-04-12 | 11.42 | $11.44 | 58498 |
| 2024-04-11 | 11.41 | $11.44 | 691 |
| 2024-04-09 | 11.41 | $11.44 | 623 |
| 2024-04-08 | 11.40 | $11.44 | 12220 |
| 2024-04-05 | 11.40 | $11.40 | 526 |
| 2024-04-04 | 11.40 | $11.42 | 799 |
| 2024-04-03 | 11.40 | $11.41 | 583 |
| 2024-04-02 | 11.39 | $11.40 | 2447 |
| 2024-04-01 | 11.39 | $11.43 | 1781 |
| 2024-03-27 | 11.38 | $11.42 | 1808 |
| 2024-03-26 | 11.38 | $11.40 | 43849 |
| 2024-03-22 | 11.37 | $11.39 | 503 |
| 2024-03-21 | 11.37 | $11.40 | 131 |
| 2024-03-20 | 11.37 | $11.39 | 543 |
| 2024-03-19 | 11.36 | $11.39 | 8447 |
| 2024-03-18 | 11.36 | $11.38 | 2509 |
| 2024-03-15 | 11.36 | $11.39 | 40710 |
| 2024-03-14 | 11.35 | $11.38 | 205 |
| 2024-03-13 | 11.35 | $11.39 | 130 |
| 2024-03-12 | 11.34 | $11.38 | 102 |
| 2024-03-11 | 11.34 | $11.37 | 25483 |
| 2024-03-05 | 11.33 | $11.34 | 2602 |
| 2024-03-04 | 11.33 | $11.35 | 4480 |
| 2024-03-01 | 11.33 | $11.35 | 2723 |
| 2024-02-29 | 11.33 | $11.35 | 9010 |
| 2024-02-28 | 11.32 | $11.35 | 307 |
| 2024-02-27 | 11.32 | $11.32 | — |
| 2024-02-26 | 11.32 | $11.32 | 100 |
| 2024-02-23 | 11.32 | $11.32 | — |
| 2024-02-22 | 11.32 | $11.32 | — |
| 2024-02-21 | 11.32 | $11.32 | — |
| 2024-02-20 | 11.32 | $11.32 | 4954 |
| 2024-02-16 | 11.32 | $11.32 | — |
| 2024-02-15 | 11.32 | $11.32 | — |
| 2024-02-14 | 11.32 | $11.32 | 401 |
| 2024-02-13 | 11.31 | $11.31 | — |
| 2024-02-12 | 11.31 | $11.31 | 313122 |
| 2024-02-09 | 11.31 | $11.33 | 100001 |
| 2024-02-08 | 11.31 | $11.32 | — |
| 2024-02-07 | 11.31 | $11.32 | — |
| 2024-02-06 | 11.30 | $11.32 | 100218 |
| 2024-02-05 | 11.30 | $11.32 | 361 |
| 2024-02-02 | 11.30 | $11.32 | 1147 |
| 2024-02-01 | 11.29 | $11.32 | — |
| 2024-01-31 | 11.28 | $11.32 | — |
| 2024-01-30 | 11.28 | $11.32 | — |
| 2024-01-29 | 11.27 | $11.32 | — |
| 2024-01-26 | 11.26 | $11.32 | 92322 |
| 2024-01-25 | 11.25 | $11.30 | 92000 |
| 2024-01-24 | 11.25 | $11.29 | 370 |
| 2024-01-23 | 11.24 | $11.28 | 144 |
| 2024-01-22 | 11.23 | $11.29 | 369235 |
| 2024-01-19 | 11.22 | $11.30 | 6342 |
| 2024-01-18 | 11.22 | $11.26 | 677 |
| 2024-01-17 | 11.21 | $11.26 | 4115 |
| 2024-01-16 | 11.20 | $11.26 | 13251 |
| 2024-01-12 | 11.19 | $11.24 | 7008 |
| 2024-01-11 | 11.19 | $11.23 | 11313 |
| 2024-01-10 | 11.18 | $11.23 | 147535 |
| 2024-01-09 | 11.18 | $11.21 | 1898 |
| 2024-01-08 | 11.17 | $11.19 | 234 |
| 2024-01-05 | 11.17 | $11.18 | — |
| 2024-01-04 | 11.16 | $11.18 | 322 |
| 2024-01-03 | 11.16 | $11.20 | 4273 |
| 2024-01-02 | 11.16 | $11.18 | 3815 |
| 2023-12-29 | 11.15 | $11.18 | — |
| 2023-12-28 | 11.15 | $11.18 | 261 |
| 2023-12-27 | 11.14 | $11.15 | — |
| 2023-12-26 | 11.14 | $11.15 | — |
| 2023-12-22 | 11.14 | $11.15 | 15086 |
| 2023-12-21 | 11.13 | $11.17 | — |
| 2023-12-20 | 11.13 | $11.17 | — |
| 2023-12-19 | 11.12 | $11.17 | — |
| 2023-12-18 | 11.12 | $11.17 | — |
| 2023-12-15 | 11.11 | $11.17 | 598974 |
| 2023-12-14 | 11.10 | $11.11 | — |
| 2023-12-13 | 11.10 | $11.11 | 5121 |
| 2023-12-12 | 11.10 | $11.11 | — |
| 2023-12-11 | 11.09 | $11.11 | — |
| 2023-12-08 | 11.09 | $11.11 | — |
| 2023-12-07 | 11.09 | $11.11 | — |
| 2023-12-06 | 11.08 | $11.11 | — |
| 2023-12-05 | 11.08 | $11.11 | — |
| 2023-12-04 | 11.07 | $11.11 | 21461 |
| 2023-12-01 | 11.06 | $11.11 | — |
| 2023-11-30 | 11.06 | $11.11 | 100 |
| 2023-11-29 | 11.05 | $11.11 | 114892 |
| 2023-11-28 | 11.04 | $11.09 | 1494 |
| 2023-11-27 | 11.04 | $11.06 | — |
| 2023-11-24 | 11.03 | $11.06 | — |
| 2023-11-22 | 11.03 | $11.06 | 5224 |
| 2023-11-21 | 11.03 | $11.04 | 152851 |
| 2023-11-20 | 11.02 | $11.04 | — |
| 2023-11-17 | 11.02 | $11.04 | — |
| 2023-11-16 | 11.02 | $11.04 | — |
| 2023-11-15 | 11.02 | $11.04 | — |
| 2023-11-14 | 11.01 | $11.04 | 10585 |
| 2023-11-13 | 11.01 | $11.03 | — |
| 2023-11-10 | 11.01 | $11.03 | 200 |
| 2023-11-09 | 11.00 | $11.03 | 2060 |
| 2023-11-08 | 11.00 | $11.01 | — |
| 2023-11-07 | 11.00 | $11.01 | 2843 |
| 2023-11-06 | 11.00 | $11.00 | — |
| 2023-11-03 | 11.00 | $11.00 | — |
| 2023-11-02 | 11.00 | $11.00 | — |
| 2023-11-01 | 11.00 | $11.00 | 49020 |
| 2023-10-31 | 11.00 | $11.00 | — |
| 2023-10-30 | 11.00 | $11.00 | 1233 |
| 2023-10-27 | 11.00 | $10.99 | 8779 |
| 2023-10-26 | 11.00 | $11.00 | — |
| 2023-10-25 | 11.00 | $11.00 | 2000 |
| 2023-10-24 | 11.00 | $11.00 | 4117 |
| 2023-10-23 | 11.00 | $11.00 | 16203 |
| 2023-10-20 | 11.00 | $11.00 | 26704 |
| 2023-10-19 | 10.99 | $11.00 | 305 |
| 2023-10-18 | 10.99 | $11.00 | 103 |
| 2023-10-17 | 10.99 | $11.00 | — |
| 2023-10-16 | 10.99 | $11.00 | 561 |
| 2023-10-13 | 10.99 | $11.00 | 357 |
| 2023-10-12 | 10.98 | $11.00 | — |
| 2023-10-11 | 10.98 | $11.00 | — |
| 2023-10-10 | 10.97 | $11.00 | — |
| 2023-10-09 | 10.97 | $11.00 | — |
| 2023-10-06 | 10.97 | $11.00 | — |
| 2023-10-05 | 10.96 | $11.00 | 10000 |
| 2023-10-04 | 10.95 | $10.97 | — |
| 2023-10-03 | 10.95 | $10.97 | — |
| 2023-10-02 | 10.95 | $10.97 | — |
| 2023-09-29 | 10.94 | $10.97 | 29502 |
| 2023-09-28 | 10.94 | $11.00 | — |
| 2023-09-27 | 10.93 | $11.00 | 5213 |
| 2023-09-26 | 10.93 | $10.98 | 103 |
| 2023-09-25 | 10.92 | $10.92 | — |
| 2023-09-22 | 10.92 | $10.92 | — |
| 2023-09-21 | 10.93 | $10.92 | — |
| 2023-09-20 | 10.93 | $10.92 | — |
| 2023-09-19 | 10.93 | $10.92 | 657 |
| 2023-09-18 | 10.93 | $10.98 | 2858 |
| 2023-09-15 | 10.93 | $10.92 | 2400 |
| 2023-09-14 | 10.93 | $10.92 | 388 |
| 2023-09-13 | 10.93 | $10.90 | 104 |
| 2023-09-12 | 10.93 | $10.90 | 102 |
| 2023-09-11 | 10.93 | $10.83 | 319 |
| 2023-09-08 | 10.94 | $10.94 | — |
| 2023-09-07 | 10.93 | $10.94 | — |
| 2023-09-06 | 10.93 | $10.94 | — |
| 2023-09-05 | 10.93 | $10.94 | — |
| 2023-09-01 | 10.92 | $10.94 | 224669 |
| 2023-08-31 | 10.92 | $10.94 | 4511 |
| 2023-08-30 | 10.91 | $10.99 | — |
| 2023-08-29 | 10.90 | $10.99 | 100 |
| 2023-08-28 | 10.89 | $10.99 | 734 |
| 2023-08-25 | 10.87 | $10.94 | — |
| 2023-08-24 | 10.86 | $10.94 | 2279 |
| 2023-08-23 | 10.85 | $11.00 | 76741 |
| 2023-08-22 | 10.83 | $10.87 | — |
| 2023-08-21 | 10.83 | $10.87 | 100 |
| 2023-08-18 | 10.82 | $10.87 | 518 |
| 2023-08-17 | 10.81 | $10.84 | — |
| 2023-08-16 | 10.81 | $10.84 | 100 |
| 2023-08-15 | 10.81 | $10.84 | 351 |
| 2023-08-14 | 10.80 | $10.83 | — |
| 2023-08-11 | 10.80 | $10.83 | 211 |
| 2023-08-10 | 10.79 | $10.83 | — |
| 2023-08-09 | 10.79 | $10.83 | — |
| 2023-08-08 | 10.78 | $10.83 | 7396 |
| 2023-08-07 | 10.78 | $10.77 | 102 |
| 2023-08-04 | 10.78 | $10.81 | 5429 |
| 2023-08-03 | 10.77 | $10.80 | 102 |
| 2023-08-02 | 10.77 | $10.79 | 452 |
| 2023-08-01 | 10.77 | $10.76 | 106 |
| 2023-07-31 | 10.77 | $10.77 | — |
| 2023-07-28 | 10.77 | $10.77 | 107 |
| 2023-07-27 | 10.77 | $10.76 | 104 |
| 2023-07-26 | 10.77 | $10.78 | 105 |
| 2023-07-25 | 10.76 | $10.76 | 104 |
| 2023-07-24 | 10.76 | $10.78 | 703 |
| 2023-07-21 | 10.76 | $10.79 | 6775 |
| 2023-07-20 | 10.76 | $10.76 | — |
| 2023-07-19 | 10.75 | $10.76 | 100 |
| 2023-07-18 | 10.75 | $10.76 | 100 |
| 2023-07-17 | 10.75 | $10.76 | — |
| 2023-07-14 | 10.75 | $10.76 | 21014 |
| 2023-07-13 | 10.74 | $10.78 | — |
| 2023-07-12 | 10.74 | $10.78 | 23364 |
| 2023-07-11 | 10.73 | $10.77 | 3714 |
| 2023-07-10 | 10.73 | $10.74 | 2913 |
| 2023-07-07 | 10.73 | $10.74 | — |
| 2023-07-06 | 10.72 | $10.74 | — |
| 2023-07-05 | 10.72 | $10.74 | — |
| 2023-07-03 | 10.72 | $10.74 | — |
| 2023-06-30 | 10.71 | $10.74 | 153 |
| 2023-06-29 | 10.71 | $10.75 | 11601 |
| 2023-06-28 | 10.70 | $10.75 | 25306 |
| 2023-06-27 | 10.70 | $10.72 | 718 |
| 2023-06-26 | 10.70 | $10.70 | — |
| 2023-06-23 | 10.69 | $10.70 | — |
| 2023-06-22 | 10.69 | $10.70 | 63442 |
| 2023-06-21 | 10.69 | $10.71 | — |
| 2023-06-20 | 10.68 | $10.71 | — |
| 2023-06-16 | 10.68 | $10.71 | — |
| 2023-06-15 | 10.68 | $10.71 | — |
| 2023-06-14 | 10.67 | $10.70 | 336 |
| 2023-06-13 | 10.67 | $10.71 | 264 |
| 2023-06-12 | 10.66 | $10.69 | 887 |
| 2023-06-09 | 10.66 | $10.69 | 613 |
| 2023-06-08 | 10.65 | $10.67 | 100 |
| 2023-06-07 | 10.65 | $10.67 | — |
| 2023-06-06 | 10.64 | $10.67 | — |
| 2023-06-05 | 10.64 | $10.67 | 1084 |
| 2023-06-02 | 10.63 | $10.67 | 14720 |
| 2023-06-01 | 10.63 | $10.66 | 54539 |
| 2023-05-31 | 10.62 | $10.64 | 15904 |
| 2023-05-30 | 10.62 | $10.64 | 100 |
| 2023-05-26 | 10.61 | $10.64 | — |
| 2023-05-25 | 10.61 | $10.64 | — |
| 2023-05-24 | 10.61 | $10.64 | 1558 |
| 2023-05-23 | 10.60 | $10.58 | 101 |
| 2023-05-22 | 10.60 | $10.64 | — |
| 2023-05-19 | 10.60 | $10.64 | 100 |
| 2023-05-18 | 10.59 | $10.64 | — |
| 2023-05-17 | 10.59 | $10.64 | — |
| 2023-05-16 | 10.58 | $10.64 | — |
| 2023-05-15 | 10.58 | $10.64 | 200 |
| 2023-05-12 | 10.57 | $10.56 | — |
| 2023-05-11 | 10.57 | $10.56 | — |
| 2023-05-10 | 10.57 | $10.56 | — |
| 2023-05-09 | 10.57 | $10.56 | — |
| 2023-05-08 | 10.57 | $10.56 | — |
| 2023-05-05 | 10.57 | $10.56 | — |
| 2023-05-04 | 10.57 | $10.56 | 3871 |
| 2023-05-03 | 10.57 | $10.57 | 322 |
| 2023-05-02 | 10.57 | $10.60 | — |
| 2023-05-01 | 10.56 | $10.60 | — |
| 2023-04-28 | 10.56 | $10.60 | — |
| 2023-04-27 | 10.55 | $10.60 | — |
| 2023-04-26 | 10.55 | $10.60 | 125 |
| 2023-04-25 | 10.54 | $10.58 | 13528 |
| 2023-04-24 | 10.54 | $10.54 | 100 |
| 2023-04-21 | 10.54 | $10.54 | — |
| 2023-04-20 | 10.54 | $10.54 | 276 |
| 2023-04-19 | 10.53 | $10.55 | 3907 |
| 2023-04-18 | 10.53 | $10.54 | 307 |
| 2023-04-17 | 10.53 | $10.54 | — |
| 2023-04-14 | 10.53 | $10.54 | 3842 |
| 2023-04-13 | 10.53 | $10.54 | — |
| 2023-04-12 | 10.53 | $10.54 | — |
| 2023-04-11 | 10.52 | $10.54 | — |
| 2023-04-10 | 10.52 | $10.54 | — |
| 2023-04-06 | 10.52 | $10.54 | 2100 |
| 2023-04-05 | 10.52 | $10.53 | 3500 |
| 2023-04-04 | 10.51 | $10.52 | — |
| 2023-04-03 | 10.51 | $10.52 | 3507 |
| 2023-03-31 | 10.51 | $10.52 | 100 |
| 2023-03-30 | 10.51 | $10.52 | — |
| 2023-03-29 | 10.51 | $10.52 | — |
| 2023-03-28 | 10.50 | $10.52 | — |
| 2023-03-27 | 10.50 | $10.52 | — |
| 2023-03-24 | 10.50 | $10.52 | — |
| 2023-03-23 | 10.49 | $10.52 | — |
| 2023-03-22 | 10.49 | $10.52 | 9020 |
| 2023-03-21 | 10.49 | $10.49 | — |
| 2023-03-20 | 10.48 | $10.49 | 212 |
| 2023-03-17 | 10.48 | $10.50 | 4677 |
| 2023-03-16 | 10.48 | $10.50 | — |
| 2023-03-15 | 10.48 | $10.50 | — |
| 2023-03-14 | 10.47 | $10.50 | 819 |
| 2023-03-13 | 10.47 | $10.50 | — |
| 2023-03-10 | 10.46 | $10.50 | — |
| 2023-03-09 | 10.45 | $10.50 | 211 |
| 2023-03-08 | 10.45 | $10.49 | 2007 |
| 2023-03-07 | 10.44 | $10.47 | 8081 |
| 2023-03-06 | 10.43 | $10.51 | 207 |
| 2023-03-03 | 10.42 | $10.45 | — |
| 2023-03-02 | 10.42 | $10.45 | — |
| 2023-03-01 | 10.41 | $10.45 | — |
| 2023-02-28 | 10.41 | $10.45 | 6122 |
| 2023-02-27 | 10.40 | $10.45 | 1803 |
| 2023-02-24 | 10.39 | $10.44 | 2527 |
| 2023-02-23 | 10.38 | $10.48 | 3525 |
| 2023-02-22 | 10.37 | $10.40 | 210848 |
| 2023-02-21 | 10.37 | $10.42 | 16861 |
| 2023-02-17 | 10.36 | $10.39 | 77763 |
| 2023-02-16 | 10.36 | $10.39 | 20366 |
| 2023-02-15 | 10.36 | $10.39 | 701264 |
| 2023-02-14 | 10.35 | $10.38 | 800 |
| 2023-02-13 | 10.35 | $10.36 | 13774 |
| 2023-02-10 | 10.35 | $10.36 | 16905 |
| 2023-02-09 | 10.34 | $10.35 | 7159 |
| 2023-02-08 | 10.34 | $10.35 | 119 |
| 2023-02-07 | 10.34 | $10.35 | — |
| 2023-02-06 | 10.34 | $10.35 | 511598 |
| 2023-02-03 | 10.34 | $10.34 | 174589 |
| 2023-02-02 | 10.33 | $10.35 | 72900 |
| 2023-02-01 | 10.33 | $10.35 | 57900 |
| 2023-01-31 | 10.33 | $10.35 | 17803 |
| 2023-01-30 | 10.32 | $10.35 | 6600 |
| 2023-01-27 | 10.32 | $10.35 | 57350 |
| 2023-01-26 | 10.32 | $10.35 | 501 |
| 2023-01-25 | 10.31 | $10.34 | 1901 |
| 2023-01-24 | 10.31 | $10.33 | 629906 |
| 2023-01-23 | 10.30 | $10.32 | 30308 |
| 2023-01-20 | 10.30 | $10.32 | 103471 |
| 2023-01-19 | 10.30 | $10.32 | 100700 |
| 2023-01-18 | 10.29 | $10.31 | 225671 |
| 2023-01-17 | 10.29 | $10.33 | 3207 |
| 2023-01-13 | 10.28 | $10.30 | 2800 |
| 2023-01-12 | 10.28 | $10.30 | 100000 |
| 2023-01-11 | 10.28 | $10.34 | 51778 |
| 2023-01-10 | 10.27 | $10.32 | 1.0M |
| 2023-01-09 | 10.27 | $10.28 | — |
| 2023-01-06 | 10.26 | $10.28 | — |
| 2023-01-05 | 10.26 | $10.28 | 5828 |
| 2023-01-04 | 10.26 | $10.27 | 41702 |
| 2023-01-03 | 10.26 | $10.26 | 1038 |
| 2022-12-30 | 10.26 | $10.28 | — |
| 2022-12-29 | 10.26 | $10.28 | 3342 |
| 2022-12-28 | 10.25 | $10.27 | — |
| 2022-12-27 | 10.25 | $10.27 | 9572 |
| 2022-12-23 | 10.25 | $10.25 | — |
| 2022-12-22 | 10.25 | $10.25 | 6504 |
| 2022-12-21 | 10.25 | $10.26 | 112228 |
| 2022-12-20 | 10.25 | $10.24 | — |
| 2022-12-19 | 10.25 | $10.24 | — |
| 2022-12-16 | 10.25 | $10.24 | — |
| 2022-12-15 | 10.25 | $10.24 | 100 |
| 2022-12-14 | 10.25 | $10.24 | 100 |
| 2022-12-13 | 10.24 | $10.24 | 13051 |
| 2022-12-12 | 10.24 | $10.29 | — |
| 2022-12-09 | 10.24 | $10.29 | 1933 |
| 2022-12-08 | 10.23 | $10.28 | 313 |
| 2022-12-07 | 10.22 | $10.24 | 22440 |
| 2022-12-06 | 10.22 | $10.24 | 50408 |
| 2022-12-05 | 10.22 | $10.24 | 26818 |
| 2022-12-02 | 10.22 | $10.23 | 9198 |
| 2022-12-01 | 10.21 | $10.23 | 220775 |
| 2022-11-30 | 10.21 | $10.23 | 62861 |
| 2022-11-29 | 10.21 | $10.22 | 16365 |
| 2022-11-28 | 10.21 | $10.22 | 175982 |
| 2022-11-25 | 10.21 | $10.22 | 3000 |
| 2022-11-23 | 10.20 | $10.22 | 26122 |
| 2022-11-22 | 10.20 | $10.22 | 4423 |
| 2022-11-21 | 10.20 | $10.21 | 483 |
| 2022-11-18 | 10.20 | $10.21 | 130 |
| 2022-11-17 | 10.20 | $10.20 | — |
| 2022-11-16 | 10.19 | $10.20 | — |
| 2022-11-15 | 10.19 | $10.20 | 111529 |
| 2022-11-14 | 10.19 | $10.20 | 31914 |
| 2022-11-11 | 10.19 | $10.20 | — |
| 2022-11-10 | 10.18 | $10.20 | 100440 |
| 2022-11-09 | 10.18 | $10.20 | 100184 |
| 2022-11-08 | 10.18 | $10.21 | — |
| 2022-11-07 | 10.17 | $10.21 | 100 |
| 2022-11-04 | 10.17 | $10.21 | — |
| 2022-11-03 | 10.16 | $10.21 | 102 |
| 2022-11-02 | 10.16 | $10.18 | 92098 |
| 2022-11-01 | 10.15 | $10.18 | — |
| 2022-10-31 | 10.15 | $10.18 | 114104 |
| 2022-10-28 | 10.14 | $10.16 | — |
| 2022-10-27 | 10.14 | $10.16 | — |
| 2022-10-26 | 10.14 | $10.16 | — |
| 2022-10-25 | 10.14 | $10.16 | — |
| 2022-10-24 | 10.13 | $10.16 | 6518 |
| 2022-10-21 | 10.13 | $10.15 | 99021 |
| 2022-10-20 | 10.13 | $10.14 | — |
| 2022-10-19 | 10.13 | $10.14 | 2054 |
| 2022-10-18 | 10.12 | $10.13 | 17950 |
| 2022-10-17 | 10.12 | $10.13 | — |
| 2022-10-14 | 10.12 | $10.13 | 2002 |
| 2022-10-13 | 10.12 | $10.12 | 52041 |
| 2022-10-12 | 10.12 | $10.13 | 14829 |
| 2022-10-11 | 10.12 | $10.12 | 1700 |
| 2022-10-10 | 10.12 | $10.14 | — |
| 2022-10-07 | 10.11 | $10.14 | 19515 |
| 2022-10-06 | 10.11 | $10.12 | — |
| 2022-10-05 | 10.11 | $10.12 | — |
| 2022-10-04 | 10.11 | $10.12 | 1965 |
| 2022-10-03 | 10.11 | $10.12 | — |
| 2022-09-30 | 10.10 | $10.12 | 2052 |
| 2022-09-29 | 10.10 | $10.10 | — |
| 2022-09-28 | 10.10 | $10.10 | 48252 |
| 2022-09-27 | 10.10 | $10.10 | 1000 |
| 2022-09-26 | 10.10 | $10.11 | — |
| 2022-09-23 | 10.10 | $10.11 | — |
| 2022-09-22 | 10.09 | $10.11 | — |
| 2022-09-21 | 10.09 | $10.11 | 155927 |
| 2022-09-20 | 10.09 | $10.11 | — |
| 2022-09-19 | 10.09 | $10.11 | 62873 |
| 2022-09-16 | 10.08 | $10.10 | — |
| 2022-09-15 | 10.08 | $10.10 | 30802 |
| 2022-09-14 | 10.08 | $10.09 | 3300 |
| 2022-09-13 | 10.07 | $10.09 | 156576 |
| 2022-09-12 | 10.07 | $10.09 | 31338 |
| 2022-09-09 | 10.07 | $10.08 | — |
| 2022-09-08 | 10.07 | $10.08 | 16447 |
| 2022-09-07 | 10.07 | $10.08 | 19032 |
| 2022-09-06 | 10.07 | $10.08 | 34801 |
| 2022-09-02 | 10.06 | $10.08 | — |
| 2022-09-01 | 10.06 | $10.08 | 3054 |
| 2022-08-31 | 10.06 | $10.07 | 22972 |
| 2022-08-30 | 10.06 | $10.06 | 40352 |
| 2022-08-29 | 10.06 | $10.06 | — |
| 2022-08-26 | 10.06 | $10.06 | — |
| 2022-08-25 | 10.06 | $10.06 | — |
| 2022-08-24 | 10.05 | $10.06 | 211 |
| 2022-08-23 | 10.05 | $10.07 | 5765 |
| 2022-08-22 | 10.05 | $10.05 | 255 |
| 2022-08-19 | 10.05 | $10.08 | 8359 |
| 2022-08-18 | 10.05 | $10.05 | — |
| 2022-08-17 | 10.05 | $10.05 | 182307 |
| 2022-08-16 | 10.05 | $10.07 | — |
| 2022-08-15 | 10.04 | $10.07 | 39658 |
| 2022-08-12 | 10.04 | $10.04 | — |
| 2022-08-11 | 10.04 | $10.04 | — |
| 2022-08-10 | 10.04 | $10.04 | — |
| 2022-08-09 | 10.04 | $10.04 | 28107 |
| 2022-08-08 | 10.04 | $10.04 | 100 |
| 2022-08-05 | 10.04 | $10.06 | 6488 |
| 2022-08-04 | 10.03 | $10.04 | 6367 |
| 2022-08-03 | 10.03 | $10.05 | — |
| 2022-08-02 | 10.03 | $10.05 | 611 |
| 2022-08-01 | 10.03 | $10.03 | — |
| 2022-07-29 | 10.03 | $10.03 | — |
| 2022-07-28 | 10.03 | $10.03 | — |
| 2022-07-27 | 10.03 | $10.03 | 300525 |
| 2022-07-26 | 10.02 | $10.03 | — |
| 2022-07-25 | 10.02 | $10.03 | — |
| 2022-07-22 | 10.02 | $10.03 | 25400 |
| 2022-07-21 | 10.02 | $10.03 | — |
| 2022-07-20 | 10.02 | $10.03 | — |
| 2022-07-19 | 10.02 | $10.03 | — |
| 2022-07-18 | 10.02 | $10.03 | — |
| 2022-07-15 | 10.01 | $10.03 | — |
| 2022-07-14 | 10.01 | $10.03 | 206 |
| 2022-07-13 | 10.01 | $10.01 | 182239 |
| 2022-07-12 | 10.01 | $10.01 | — |
| 2022-07-11 | 10.01 | $10.01 | — |
| 2022-07-08 | 10.00 | $10.01 | 130529 |
| 2022-07-07 | 10.00 | $10.02 | 53375 |
| 2022-07-06 | 10.00 | $10.02 | 21965 |
| 2022-07-05 | 10.00 | $10.02 | 537132 |
| 2022-07-01 | 9.99 | $10.01 | — |
| 2022-06-30 | 9.99 | $10.01 | — |
| 2022-06-29 | 9.99 | $10.01 | 5001 |
| 2022-06-28 | 9.99 | $10.00 | 175870 |
| 2022-06-27 | 9.99 | $10.00 | 54086 |
| 2022-06-24 | 9.98 | $9.98 | 302 |
| 2022-06-23 | 9.98 | $10.02 | 1700 |
| 2022-06-22 | 9.98 | $9.98 | — |
| 2022-06-21 | 9.98 | $9.98 | — |
| 2022-06-17 | 9.98 | $9.98 | — |
| 2022-06-16 | 9.98 | $9.98 | — |
| 2022-06-15 | 9.98 | $9.98 | 11155 |
| 2022-06-14 | 9.98 | $9.98 | — |
| 2022-06-13 | 9.98 | $9.98 | 14201 |
| 2022-06-10 | 9.98 | $10.00 | 12324 |
| 2022-06-09 | 9.97 | $9.98 | 4500 |
| 2022-06-08 | 9.97 | $9.98 | 180002 |
| 2022-06-07 | 9.97 | $9.98 | 8300 |
| 2022-06-06 | 9.97 | $9.97 | — |
| 2022-06-03 | 9.97 | $9.97 | 80100 |
| 2022-06-02 | 9.97 | $9.99 | 13829 |
| 2022-06-01 | 9.97 | $9.98 | 65620 |
| 2022-05-31 | 9.97 | $9.98 | 18733 |
| 2022-05-27 | 9.97 | $10.00 | 5533 |
| 2022-05-26 | 9.97 | $9.96 | 41252 |
| 2022-05-25 | 9.97 | $9.95 | — |
| 2022-05-24 | 9.97 | $9.95 | 900 |
| 2022-05-23 | 9.98 | $9.95 | 220109 |
| 2022-05-20 | 9.98 | $9.95 | 90182 |
| 2022-05-19 | 9.99 | $9.95 | 10137 |
| 2022-05-18 | 9.99 | $9.96 | 5401 |
| 2022-05-17 | 10.00 | $9.98 | 10900 |
| 2022-05-16 | 10.00 | $9.96 | 10001 |
| 2022-05-13 | 10.00 | $9.95 | 12002 |
| 2022-05-12 | 10.01 | $9.98 | 100 |
| 2022-05-11 | 10.01 | $9.99 | — |
| 2022-05-10 | 10.02 | $9.99 | — |
| 2022-05-09 | 10.02 | $9.99 | 10500 |
| 2022-05-06 | 10.02 | $10.02 | — |
| 2022-05-05 | 10.02 | $10.02 | — |
| 2022-05-04 | 10.02 | $10.02 | 10200 |
| 2022-05-03 | 10.02 | $10.03 | 100000 |
| 2022-05-02 | 10.02 | $10.02 | 1550 |
| 2022-04-29 | 10.02 | $10.02 | — |
| 2022-04-28 | 10.01 | $10.02 | — |
| 2022-04-27 | 10.01 | $10.02 | 5000 |
| 2022-04-26 | 10.01 | $10.02 | 931 |
| 2022-04-25 | 10.01 | $10.02 | 302388 |
| 2022-04-22 | 10.00 | $10.05 | 5267 |
| 2022-04-21 | 10.00 | $10.02 | 1200 |
| 2022-04-20 | 9.99 | $10.01 | 784496 |
| 2022-04-19 | 9.99 | $10.01 | 964932 |
| 2022-04-18 | 9.99 | $9.99 | 120800 |
| 2022-04-14 | 9.98 | $10.01 | 2442 |
| 2022-04-13 | 9.98 | $10.08 | 3083 |
| 2022-04-12 | 9.97 | $10.00 | 43481 |
| 2022-04-11 | 9.96 | $10.00 | 103395 |
| 2022-04-08 | 9.96 | $9.98 | 5630 |
| 2022-04-07 | 9.95 | $9.99 | 11770 |
| 2022-04-06 | 9.95 | $9.98 | — |
| 2022-04-05 | 9.94 | $9.98 | 4290 |
| 2022-04-04 | 9.94 | $9.94 | 1685 |
| 2022-04-01 | 9.94 | $9.97 | — |
| 2022-03-31 | 9.93 | $9.97 | 40000 |
| 2022-03-30 | 9.93 | $9.95 | — |
| 2022-03-29 | 9.93 | $9.95 | 100 |
| 2022-03-28 | 9.93 | $9.95 | — |
| 2022-03-25 | 9.93 | $9.95 | 2689 |
| 2022-03-24 | 9.92 | $9.92 | — |
| 2022-03-23 | 9.92 | $9.92 | — |
| 2022-03-22 | 9.92 | $9.92 | — |
| 2022-03-21 | 9.92 | $9.92 | — |
| 2022-03-18 | 9.92 | $9.92 | — |
| 2022-03-17 | 9.92 | $9.92 | — |
| 2022-03-16 | 9.92 | $9.92 | — |
| 2022-03-15 | 9.92 | $9.92 | — |
| 2022-03-14 | 9.92 | $9.92 | — |
| 2022-03-11 | 9.92 | $9.92 | 7101 |
| 2022-03-10 | 9.92 | $9.95 | 202 |
| 2022-03-09 | 9.92 | $9.94 | — |
| 2022-03-08 | 9.92 | $9.94 | — |
| 2022-03-07 | 9.91 | $9.94 | 2798 |
| 2022-03-04 | 9.91 | $9.94 | 706 |
| 2022-03-03 | 9.91 | $9.92 | — |
| 2022-03-02 | 9.90 | $9.92 | — |
| 2022-03-01 | 9.90 | $9.92 | 1000 |
| 2022-02-28 | 9.90 | $9.93 | 3101 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.80
2026-03-09
Close Price
$11.90
Vol: 1372
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
10.92
Maximum
11.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 11.80 | $11.90 | 1372 |
| 2026-03-02 | 11.77 | $11.90 | 1372 |
| 2026-02-10 | 11.73 | $11.90 | 1372 |
| 2026-01-30 | 11.69 | $11.90 | 1372 |
| 2025-11-25 | 11.64 | $11.90 | 1372 |
| 2025-05-15 | 11.58 | $11.60 | — |
| 2025-05-14 | 11.57 | $11.60 | — |
| 2025-05-13 | 11.57 | $11.60 | 121 |
| 2025-05-12 | 11.56 | $11.50 | 525 |
| 2025-05-09 | 11.57 | $11.65 | — |
| 2025-05-08 | 11.55 | $11.65 | — |
| 2025-05-07 | 11.53 | $11.65 | — |
| 2025-05-06 | 11.51 | $11.65 | — |
| 2025-05-05 | 11.48 | $11.65 | — |
| 2025-05-02 | 11.44 | $11.65 | — |
| 2025-05-01 | 11.41 | $11.65 | 350 |
| 2025-04-30 | 11.36 | $11.45 | 5214 |
| 2025-04-29 | 11.36 | $11.43 | — |
| 2025-04-28 | 11.35 | $11.43 | — |
| 2025-04-25 | 11.35 | $11.43 | 1018 |
| 2025-04-24 | 11.35 | $11.42 | 2357 |
| 2025-04-23 | 11.34 | $11.43 | 2105 |
| 2025-04-22 | 11.34 | $11.40 | — |
| 2025-04-21 | 11.34 | $11.40 | — |
| 2025-04-17 | 11.35 | $11.40 | — |
| 2025-04-16 | 11.35 | $11.40 | — |
| 2025-04-15 | 11.36 | $11.40 | — |
| 2025-04-14 | 11.37 | $11.40 | — |
| 2025-04-11 | 11.39 | $11.40 | — |
| 2025-04-10 | 11.40 | $11.40 | — |
| 2025-04-09 | 11.42 | $11.40 | — |
| 2025-04-08 | 11.45 | $11.40 | 1372 |
| 2025-04-07 | 11.48 | $11.40 | 1372 |
| 2025-04-04 | 11.51 | $11.30 | 4200 |
| 2025-04-03 | 11.57 | $11.22 | 9900 |
| 2025-04-02 | 11.66 | $11.39 | 1372 |
| 2025-04-01 | 11.73 | $11.39 | 1372 |
| 2025-03-31 | 11.81 | $11.39 | 1372 |
| 2025-03-28 | 11.90 | $11.90 | 1372 |
| 2025-03-27 | 11.90 | $11.90 | 1372 |
| 2025-03-26 | 11.90 | $11.90 | — |
| 2025-03-25 | 11.90 | $11.90 | 1372 |
| 2025-03-24 | 11.90 | $11.90 | 1372 |
| 2025-03-21 | 11.90 | $11.90 | — |
| 2025-03-20 | 11.90 | $11.90 | — |
| 2025-03-19 | 11.90 | $11.90 | 1372 |
| 2025-03-18 | 11.90 | $11.90 | 1372 |
| 2025-03-17 | 11.90 | $11.90 | 1372 |
| 2025-03-14 | 11.90 | $11.90 | — |
| 2025-03-13 | 11.90 | $11.90 | — |
| 2025-03-12 | 11.90 | $11.90 | — |
| 2025-03-11 | 11.90 | $11.90 | — |
| 2025-03-10 | 11.90 | $11.90 | 1372 |
| 2025-03-07 | 11.90 | $11.90 | 1372 |
| 2025-03-06 | 11.90 | $11.90 | — |
| 2025-03-05 | 11.90 | $11.90 | 1372 |
| 2025-03-04 | 11.90 | $11.90 | — |
| 2025-03-03 | 11.90 | $11.90 | — |
| 2025-02-28 | 11.90 | $11.90 | 1372 |
| 2025-02-27 | 11.90 | $11.90 | — |
| 2025-02-26 | 11.90 | $11.90 | 1372 |
| 2025-02-25 | 11.90 | $11.90 | 1372 |
| 2025-02-24 | 11.90 | $11.90 | — |
| 2025-02-21 | 11.90 | $11.90 | 1372 |
| 2025-02-20 | 11.90 | $11.90 | — |
| 2025-02-19 | 11.90 | $11.90 | — |
| 2025-02-18 | 11.90 | $11.90 | — |
| 2025-02-14 | 11.90 | $11.90 | 1372 |
| 2025-02-13 | 11.90 | $11.90 | 1372 |
| 2025-02-12 | 11.90 | $11.90 | — |
| 2025-02-11 | 11.90 | $11.90 | 1372 |
| 2025-02-10 | 11.90 | $11.90 | 1372 |
| 2025-02-07 | 11.90 | $11.90 | — |
| 2025-02-06 | 11.90 | $11.90 | — |
| 2025-02-05 | 11.90 | $11.90 | 1372 |
| 2025-02-04 | 11.90 | $11.90 | — |
| 2025-02-03 | 11.91 | $11.90 | — |
| 2025-01-31 | 11.91 | $11.90 | — |
| 2025-01-30 | 11.91 | $11.90 | — |
| 2025-01-29 | 11.91 | $11.90 | — |
| 2025-01-28 | 11.91 | $11.90 | 1372 |
| 2025-01-27 | 11.91 | $11.90 | — |
| 2025-01-24 | 11.91 | $11.90 | — |
| 2025-01-23 | 11.91 | $11.90 | — |
| 2025-01-22 | 11.91 | $11.90 | 1372 |
| 2025-01-21 | 11.91 | $11.90 | 1372 |
| 2025-01-17 | 11.91 | $11.90 | 1372 |
| 2025-01-16 | 11.91 | $11.90 | 1372 |
| 2025-01-15 | 11.91 | $11.90 | 1372 |
| 2025-01-14 | 11.91 | $11.90 | 1372 |
| 2025-01-13 | 11.91 | $11.90 | 1372 |
| 2025-01-10 | 11.91 | $11.90 | 1372 |
| 2025-01-08 | 11.91 | $11.90 | — |
| 2025-01-07 | 11.91 | $11.90 | 1372 |
| 2025-01-06 | 11.91 | $11.90 | — |
| 2025-01-03 | 11.91 | $11.90 | 1372 |
| 2025-01-02 | 11.90 | $11.90 | — |
| 2024-12-31 | 11.90 | $11.90 | — |
| 2024-12-30 | 11.90 | $11.90 | — |
| 2024-12-27 | 11.90 | $11.90 | — |
| 2024-12-26 | 11.90 | $11.90 | — |
| 2024-12-24 | 11.89 | $11.90 | — |
| 2024-12-23 | 11.89 | $11.90 | — |
| 2024-12-20 | 11.89 | $11.90 | — |
| 2024-12-19 | 11.88 | $11.90 | — |
| 2024-12-18 | 11.87 | $11.90 | — |
| 2024-12-17 | 11.87 | $11.90 | — |
| 2024-12-16 | 11.86 | $11.90 | 1245 |
| 2024-12-13 | 11.85 | $11.88 | — |
| 2024-12-12 | 11.84 | $11.88 | — |
| 2024-12-11 | 11.83 | $11.88 | — |
| 2024-12-10 | 11.82 | $11.88 | 9100 |
| 2024-12-09 | 11.81 | $11.51 | 4239 |
| 2024-12-06 | 11.88 | $11.50 | 1122 |
| 2024-12-05 | 11.96 | $11.98 | — |
| 2024-12-04 | 11.95 | $11.98 | — |
| 2024-12-03 | 11.93 | $11.98 | — |
| 2024-12-02 | 11.92 | $11.98 | 13427 |
| 2024-11-29 | 11.90 | $11.89 | — |
| 2024-11-27 | 11.89 | $11.89 | — |
| 2024-11-26 | 11.89 | $11.89 | 1600 |
| 2024-11-25 | 11.89 | $11.88 | 223 |
| 2024-11-22 | 11.88 | $11.87 | — |
| 2024-11-21 | 11.88 | $11.87 | — |
| 2024-11-20 | 11.88 | $11.87 | — |
| 2024-11-19 | 11.87 | $11.87 | — |
| 2024-11-18 | 11.87 | $11.87 | 1028 |
| 2024-11-15 | 11.86 | $11.87 | 1501 |
| 2024-11-14 | 11.86 | $11.85 | 247 |
| 2024-11-13 | 11.85 | $11.80 | 101 |
| 2024-11-12 | 11.86 | $11.86 | 1024 |
| 2024-11-11 | 11.86 | $11.85 | — |
| 2024-11-08 | 11.85 | $11.85 | 717 |
| 2024-11-07 | 11.84 | $11.83 | 601 |
| 2024-11-06 | 11.84 | $11.86 | — |
| 2024-11-05 | 11.83 | $11.86 | 1017 |
| 2024-11-04 | 11.82 | $11.85 | 8000 |
| 2024-11-01 | 11.81 | $11.84 | 53693 |
| 2024-10-31 | 11.80 | $11.81 | 31700 |
| 2024-10-30 | 11.79 | $11.81 | — |
| 2024-10-29 | 11.78 | $11.81 | — |
| 2024-10-28 | 11.77 | $11.81 | 14121 |
| 2024-10-25 | 11.76 | $11.75 | — |
| 2024-10-24 | 11.76 | $11.75 | 1600 |
| 2024-10-23 | 11.76 | $11.76 | 1700 |
| 2024-10-22 | 11.75 | $11.77 | — |
| 2024-10-21 | 11.74 | $11.77 | 1900 |
| 2024-10-18 | 11.74 | $11.78 | 13638 |
| 2024-10-17 | 11.72 | $11.72 | 640 |
| 2024-10-16 | 11.72 | $11.72 | — |
| 2024-10-15 | 11.72 | $11.72 | — |
| 2024-10-14 | 11.71 | $11.72 | — |
| 2024-10-11 | 11.71 | $11.72 | — |
| 2024-10-10 | 11.70 | $11.72 | — |
| 2024-10-09 | 11.70 | $11.72 | — |
| 2024-10-08 | 11.69 | $11.72 | 62600 |
| 2024-10-07 | 11.68 | $11.70 | 6102 |
| 2024-10-04 | 11.68 | $11.76 | 1221 |
| 2024-10-03 | 11.66 | $11.67 | — |
| 2024-10-02 | 11.66 | $11.67 | — |
| 2024-10-01 | 11.65 | $11.67 | 100 |
| 2024-09-30 | 11.65 | $11.67 | 4508 |
| 2024-09-27 | 11.64 | $11.65 | 55400 |
| 2024-09-26 | 11.64 | $11.64 | — |
| 2024-09-25 | 11.64 | $11.64 | — |
| 2024-09-24 | 11.64 | $11.64 | — |
| 2024-09-23 | 11.64 | $11.64 | — |
| 2024-09-20 | 11.64 | $11.64 | — |
| 2024-09-19 | 11.64 | $11.64 | — |
| 2024-09-18 | 11.64 | $11.64 | — |
| 2024-09-17 | 11.64 | $11.64 | 1 |
| 2024-09-16 | 11.65 | $11.64 | 346 |
| 2024-09-13 | 11.65 | $11.63 | — |
| 2024-09-12 | 11.65 | $11.63 | 520 |
| 2024-09-11 | 11.65 | $11.64 | 203 |
| 2024-09-10 | 11.65 | $11.63 | — |
| 2024-09-09 | 11.66 | $11.63 | 3100 |
| 2024-09-06 | 11.66 | $11.67 | 100109 |
| 2024-09-05 | 11.66 | $11.66 | 300 |
| 2024-09-04 | 11.66 | $11.67 | 638 |
| 2024-09-03 | 11.66 | $11.65 | — |
| 2024-08-30 | 11.66 | $11.65 | 38002 |
| 2024-08-29 | 11.65 | $11.63 | — |
| 2024-08-28 | 11.66 | $11.63 | 1 |
| 2024-08-27 | 11.66 | $11.63 | — |
| 2024-08-26 | 11.67 | $11.63 | 5907 |
| 2024-08-23 | 11.67 | $11.66 | 5014 |
| 2024-08-22 | 11.67 | $11.66 | 25100 |
| 2024-08-21 | 11.67 | $11.67 | 50100 |
| 2024-08-20 | 11.67 | $11.67 | 152700 |
| 2024-08-19 | 11.67 | $11.66 | 6812 |
| 2024-08-16 | 11.66 | $11.66 | — |
| 2024-08-15 | 11.66 | $11.66 | — |
| 2024-08-14 | 11.66 | $11.66 | — |
| 2024-08-13 | 11.66 | $11.66 | — |
| 2024-08-12 | 11.65 | $11.66 | — |
| 2024-08-09 | 11.65 | $11.67 | 4815 |
| 2024-08-08 | 11.64 | $11.64 | — |
| 2024-08-07 | 11.64 | $11.64 | — |
| 2024-08-06 | 11.63 | $11.64 | 2302 |
| 2024-08-05 | 11.63 | $11.63 | 4412 |
| 2024-08-02 | 11.62 | $11.62 | 40007 |
| 2024-08-01 | 11.62 | $11.61 | — |
| 2024-07-31 | 11.62 | $11.61 | 4305 |
| 2024-07-30 | 11.62 | $11.61 | 107 |
| 2024-07-29 | 11.62 | $11.61 | 102 |
| 2024-07-26 | 11.62 | $11.60 | — |
| 2024-07-25 | 11.62 | $11.60 | 100 |
| 2024-07-24 | 11.62 | $11.61 | 112 |
| 2024-07-23 | 11.62 | $11.61 | — |
| 2024-07-18 | 11.62 | $11.61 | 5 |
| 2024-07-15 | 11.62 | $11.61 | 293 |
| 2024-07-12 | 11.61 | $11.62 | 191 |
| 2024-07-11 | 11.61 | $11.61 | 1105 |
| 2024-07-08 | 11.60 | $11.59 | 168 |
| 2024-07-03 | 11.60 | $11.60 | 321 |
| 2024-07-02 | 11.60 | $11.56 | 247 |
| 2024-07-01 | 11.60 | $11.61 | 2643 |
| 2024-06-28 | 11.59 | $11.61 | 2038 |
| 2024-06-24 | 11.58 | $11.59 | 152 |
| 2024-06-20 | 11.58 | $11.58 | 746 |
| 2024-06-14 | 11.57 | $11.57 | 2122 |
| 2024-06-12 | 11.57 | $11.57 | 2592 |
| 2024-06-11 | 11.57 | $11.57 | 7396 |
| 2024-06-10 | 11.56 | $11.56 | 9705 |
| 2024-06-07 | 11.56 | $11.56 | 204 |
| 2024-06-06 | 11.55 | $11.57 | 101233 |
| 2024-06-04 | 11.54 | $11.56 | 1205 |
| 2024-06-03 | 11.54 | $11.56 | 1974 |
| 2024-05-31 | 11.53 | $11.55 | 36857 |
| 2024-05-30 | 11.52 | $11.54 | 58620 |
| 2024-05-29 | 11.51 | $11.51 | 34435 |
| 2024-05-28 | 11.51 | $11.50 | 8508 |
| 2024-05-24 | 11.51 | $11.50 | 2600 |
| 2024-05-23 | 11.51 | $11.50 | 2004 |
| 2024-05-22 | 11.50 | $11.50 | 4003 |
| 2024-05-21 | 11.50 | $11.50 | 11760 |
| 2024-05-20 | 11.50 | $11.50 | 508 |
| 2024-05-17 | 11.49 | $11.49 | 3020 |
| 2024-05-16 | 11.49 | $11.49 | 5097 |
| 2024-05-14 | 11.49 | $11.49 | 51363 |
| 2024-05-13 | 11.48 | $11.49 | 50693 |
| 2024-05-10 | 11.48 | $11.48 | 31395 |
| 2024-05-09 | 11.48 | $11.47 | 2 |
| 2024-05-07 | 11.48 | $11.48 | 830 |
| 2024-05-03 | 11.47 | $11.47 | 1592 |
| 2024-05-02 | 11.47 | $11.45 | 300 |
| 2024-05-01 | 11.47 | $11.46 | 395 |
| 2024-04-30 | 11.47 | $11.46 | 627 |
| 2024-04-29 | 11.47 | $11.46 | 518 |
| 2024-04-26 | 11.46 | $11.46 | 634 |
| 2024-04-25 | 11.46 | $11.46 | 708 |
| 2024-04-24 | 11.46 | $11.45 | 1015 |
| 2024-04-23 | 11.46 | $11.47 | 1022 |
| 2024-04-19 | 11.45 | $11.45 | 1351 |
| 2024-04-17 | 11.44 | $11.45 | 204 |
| 2024-04-12 | 11.44 | $11.44 | 58498 |
| 2024-04-11 | 11.44 | $11.44 | 691 |
| 2024-04-09 | 11.43 | $11.44 | 623 |
| 2024-04-08 | 11.43 | $11.44 | 12220 |
| 2024-04-05 | 11.42 | $11.40 | 526 |
| 2024-04-04 | 11.42 | $11.42 | 799 |
| 2024-04-03 | 11.42 | $11.41 | 583 |
| 2024-04-02 | 11.41 | $11.40 | 2447 |
| 2024-04-01 | 11.41 | $11.43 | 1781 |
| 2024-03-27 | 11.41 | $11.42 | 1808 |
| 2024-03-26 | 11.40 | $11.40 | 43849 |
| 2024-03-22 | 11.40 | $11.39 | 503 |
| 2024-03-21 | 11.40 | $11.40 | 131 |
| 2024-03-20 | 11.39 | $11.39 | 543 |
| 2024-03-19 | 11.39 | $11.39 | 8447 |
| 2024-03-18 | 11.38 | $11.38 | 2509 |
| 2024-03-15 | 11.38 | $11.39 | 40710 |
| 2024-03-14 | 11.38 | $11.38 | 205 |
| 2024-03-13 | 11.37 | $11.39 | 130 |
| 2024-03-12 | 11.36 | $11.38 | 102 |
| 2024-03-11 | 11.36 | $11.37 | 25483 |
| 2024-03-05 | 11.35 | $11.34 | 2602 |
| 2024-03-04 | 11.35 | $11.35 | 4480 |
| 2024-03-01 | 11.35 | $11.35 | 2723 |
| 2024-02-29 | 11.34 | $11.35 | 9010 |
| 2024-02-28 | 11.34 | $11.35 | 307 |
| 2024-02-27 | 11.34 | $11.32 | — |
| 2024-02-26 | 11.34 | $11.32 | 100 |
| 2024-02-23 | 11.34 | $11.32 | — |
| 2024-02-22 | 11.34 | $11.32 | — |
| 2024-02-21 | 11.34 | $11.32 | — |
| 2024-02-20 | 11.34 | $11.32 | 4954 |
| 2024-02-16 | 11.34 | $11.32 | — |
| 2024-02-15 | 11.34 | $11.32 | — |
| 2024-02-14 | 11.34 | $11.32 | 401 |
| 2024-02-13 | 11.34 | $11.31 | — |
| 2024-02-12 | 11.34 | $11.31 | 313122 |
| 2024-02-09 | 11.34 | $11.33 | 100001 |
| 2024-02-08 | 11.34 | $11.32 | — |
| 2024-02-07 | 11.34 | $11.32 | — |
| 2024-02-06 | 11.34 | $11.32 | 100218 |
| 2024-02-05 | 11.33 | $11.32 | 361 |
| 2024-02-02 | 11.33 | $11.32 | 1147 |
| 2024-02-01 | 11.33 | $11.32 | — |
| 2024-01-31 | 11.32 | $11.32 | — |
| 2024-01-30 | 11.32 | $11.32 | — |
| 2024-01-29 | 11.31 | $11.32 | — |
| 2024-01-26 | 11.30 | $11.32 | 92322 |
| 2024-01-25 | 11.29 | $11.30 | 92000 |
| 2024-01-24 | 11.29 | $11.29 | 370 |
| 2024-01-23 | 11.28 | $11.28 | 144 |
| 2024-01-22 | 11.27 | $11.29 | 369235 |
| 2024-01-19 | 11.26 | $11.30 | 6342 |
| 2024-01-18 | 11.25 | $11.26 | 677 |
| 2024-01-17 | 11.24 | $11.26 | 4115 |
| 2024-01-16 | 11.23 | $11.26 | 13251 |
| 2024-01-12 | 11.22 | $11.24 | 7008 |
| 2024-01-11 | 11.22 | $11.23 | 11313 |
| 2024-01-10 | 11.21 | $11.23 | 147535 |
| 2024-01-09 | 11.20 | $11.21 | 1898 |
| 2024-01-08 | 11.19 | $11.19 | 234 |
| 2024-01-05 | 11.19 | $11.18 | — |
| 2024-01-04 | 11.19 | $11.18 | 322 |
| 2024-01-03 | 11.19 | $11.20 | 4273 |
| 2024-01-02 | 11.18 | $11.18 | 3815 |
| 2023-12-29 | 11.18 | $11.18 | — |
| 2023-12-28 | 11.17 | $11.18 | 261 |
| 2023-12-27 | 11.17 | $11.15 | — |
| 2023-12-26 | 11.17 | $11.15 | — |
| 2023-12-22 | 11.17 | $11.15 | 15086 |
| 2023-12-21 | 11.16 | $11.17 | — |
| 2023-12-20 | 11.16 | $11.17 | — |
| 2023-12-19 | 11.15 | $11.17 | — |
| 2023-12-18 | 11.14 | $11.17 | — |
| 2023-12-15 | 11.13 | $11.17 | 598974 |
| 2023-12-14 | 11.12 | $11.11 | — |
| 2023-12-13 | 11.12 | $11.11 | 5121 |
| 2023-12-12 | 11.12 | $11.11 | — |
| 2023-12-11 | 11.12 | $11.11 | — |
| 2023-12-08 | 11.11 | $11.11 | — |
| 2023-12-07 | 11.11 | $11.11 | — |
| 2023-12-06 | 11.11 | $11.11 | — |
| 2023-12-05 | 11.10 | $11.11 | — |
| 2023-12-04 | 11.10 | $11.11 | 21461 |
| 2023-12-01 | 11.09 | $11.11 | — |
| 2023-11-30 | 11.08 | $11.11 | 100 |
| 2023-11-29 | 11.07 | $11.11 | 114892 |
| 2023-11-28 | 11.06 | $11.09 | 1494 |
| 2023-11-27 | 11.05 | $11.06 | — |
| 2023-11-24 | 11.05 | $11.06 | — |
| 2023-11-22 | 11.05 | $11.06 | 5224 |
| 2023-11-21 | 11.04 | $11.04 | 152851 |
| 2023-11-20 | 11.04 | $11.04 | — |
| 2023-11-17 | 11.04 | $11.04 | — |
| 2023-11-16 | 11.03 | $11.04 | — |
| 2023-11-15 | 11.03 | $11.04 | — |
| 2023-11-14 | 11.03 | $11.04 | 10585 |
| 2023-11-13 | 11.02 | $11.03 | — |
| 2023-11-10 | 11.02 | $11.03 | 200 |
| 2023-11-09 | 11.02 | $11.03 | 2060 |
| 2023-11-08 | 11.01 | $11.01 | — |
| 2023-11-07 | 11.01 | $11.01 | 2843 |
| 2023-11-06 | 11.01 | $11.00 | — |
| 2023-11-03 | 11.01 | $11.00 | — |
| 2023-11-02 | 11.01 | $11.00 | — |
| 2023-11-01 | 11.01 | $11.00 | 49020 |
| 2023-10-31 | 11.01 | $11.00 | — |
| 2023-10-30 | 11.01 | $11.00 | 1233 |
| 2023-10-27 | 11.01 | $10.99 | 8779 |
| 2023-10-26 | 11.01 | $11.00 | — |
| 2023-10-25 | 11.01 | $11.00 | 2000 |
| 2023-10-24 | 11.01 | $11.00 | 4117 |
| 2023-10-23 | 11.01 | $11.00 | 16203 |
| 2023-10-20 | 11.01 | $11.00 | 26704 |
| 2023-10-19 | 11.01 | $11.00 | 305 |
| 2023-10-18 | 11.01 | $11.00 | 103 |
| 2023-10-17 | 11.01 | $11.00 | — |
| 2023-10-16 | 11.01 | $11.00 | 561 |
| 2023-10-13 | 11.01 | $11.00 | 357 |
| 2023-10-12 | 11.00 | $11.00 | — |
| 2023-10-11 | 11.00 | $11.00 | — |
| 2023-10-10 | 11.00 | $11.00 | — |
| 2023-10-09 | 10.99 | $11.00 | — |
| 2023-10-06 | 10.99 | $11.00 | — |
| 2023-10-05 | 10.98 | $11.00 | 10000 |
| 2023-10-04 | 10.98 | $10.97 | — |
| 2023-10-03 | 10.98 | $10.97 | — |
| 2023-10-02 | 10.97 | $10.97 | — |
| 2023-09-29 | 10.97 | $10.97 | 29502 |
| 2023-09-28 | 10.97 | $11.00 | — |
| 2023-09-27 | 10.96 | $11.00 | 5213 |
| 2023-09-26 | 10.95 | $10.98 | 103 |
| 2023-09-25 | 10.94 | $10.92 | — |
| 2023-09-22 | 10.94 | $10.92 | — |
| 2023-09-21 | 10.94 | $10.92 | — |
| 2023-09-20 | 10.94 | $10.92 | — |
| 2023-09-19 | 10.95 | $10.92 | 657 |
| 2023-09-18 | 10.95 | $10.98 | 2858 |
| 2023-09-15 | 10.94 | $10.92 | 2400 |
| 2023-09-14 | 10.94 | $10.92 | 388 |
| 2023-09-13 | 10.94 | $10.90 | 104 |
| 2023-09-12 | 10.94 | $10.90 | 102 |
| 2023-09-11 | 10.95 | $10.83 | 319 |
| 2023-09-08 | 10.97 | $10.94 | — |
| 2023-09-07 | 10.97 | $10.94 | — |
| 2023-09-06 | 10.97 | $10.94 | — |
| 2023-09-05 | 10.97 | $10.94 | — |
| 2023-09-01 | 10.97 | $10.94 | 224669 |
| 2023-08-31 | 10.96 | $10.94 | 4511 |
| 2023-08-30 | 10.96 | $10.99 | — |
| 2023-08-29 | 10.95 | $10.99 | 100 |
| 2023-08-28 | 10.93 | $10.99 | 734 |
| 2023-08-25 | 10.91 | $10.94 | — |
| 2023-08-24 | 10.90 | $10.94 | 2279 |
| 2023-08-23 | 10.89 | $11.00 | 76741 |
| 2023-08-22 | 10.86 | $10.87 | — |
| 2023-08-21 | 10.85 | $10.87 | 100 |
| 2023-08-18 | 10.85 | $10.87 | 518 |
| 2023-08-17 | 10.84 | $10.84 | — |
| 2023-08-16 | 10.83 | $10.84 | 100 |
| 2023-08-15 | 10.83 | $10.84 | 351 |
| 2023-08-14 | 10.82 | $10.83 | — |
| 2023-08-11 | 10.82 | $10.83 | 211 |
| 2023-08-10 | 10.82 | $10.83 | — |
| 2023-08-09 | 10.81 | $10.83 | — |
| 2023-08-08 | 10.80 | $10.83 | 7396 |
| 2023-08-07 | 10.79 | $10.77 | 102 |
| 2023-08-04 | 10.79 | $10.81 | 5429 |
| 2023-08-03 | 10.79 | $10.80 | 102 |
| 2023-08-02 | 10.78 | $10.79 | 452 |
| 2023-08-01 | 10.78 | $10.76 | 106 |
| 2023-07-31 | 10.78 | $10.77 | — |
| 2023-07-28 | 10.78 | $10.77 | 107 |
| 2023-07-27 | 10.78 | $10.76 | 104 |
| 2023-07-26 | 10.78 | $10.78 | 105 |
| 2023-07-25 | 10.78 | $10.76 | 104 |
| 2023-07-24 | 10.78 | $10.78 | 703 |
| 2023-07-21 | 10.78 | $10.79 | 6775 |
| 2023-07-20 | 10.77 | $10.76 | — |
| 2023-07-19 | 10.77 | $10.76 | 100 |
| 2023-07-18 | 10.77 | $10.76 | 100 |
| 2023-07-17 | 10.77 | $10.76 | — |
| 2023-07-14 | 10.77 | $10.76 | 21014 |
| 2023-07-13 | 10.77 | $10.78 | — |
| 2023-07-12 | 10.76 | $10.78 | 23364 |
| 2023-07-11 | 10.76 | $10.77 | 3714 |
| 2023-07-10 | 10.75 | $10.74 | 2913 |
| 2023-07-07 | 10.75 | $10.74 | — |
| 2023-07-06 | 10.75 | $10.74 | — |
| 2023-07-05 | 10.75 | $10.74 | — |
| 2023-07-03 | 10.74 | $10.74 | — |
| 2023-06-30 | 10.74 | $10.74 | 153 |
| 2023-06-29 | 10.74 | $10.75 | 11601 |
| 2023-06-28 | 10.73 | $10.75 | 25306 |
| 2023-06-27 | 10.72 | $10.72 | 718 |
| 2023-06-26 | 10.72 | $10.70 | — |
| 2023-06-23 | 10.72 | $10.70 | — |
| 2023-06-22 | 10.72 | $10.70 | 63442 |
| 2023-06-21 | 10.71 | $10.71 | — |
| 2023-06-20 | 10.71 | $10.71 | — |
| 2023-06-16 | 10.71 | $10.71 | — |
| 2023-06-15 | 10.70 | $10.71 | — |
| 2023-06-14 | 10.70 | $10.70 | 336 |
| 2023-06-13 | 10.69 | $10.71 | 264 |
| 2023-06-12 | 10.68 | $10.69 | 887 |
| 2023-06-09 | 10.68 | $10.69 | 613 |
| 2023-06-08 | 10.67 | $10.67 | 100 |
| 2023-06-07 | 10.67 | $10.67 | — |
| 2023-06-06 | 10.67 | $10.67 | — |
| 2023-06-05 | 10.66 | $10.67 | 1084 |
| 2023-06-02 | 10.66 | $10.67 | 14720 |
| 2023-06-01 | 10.65 | $10.66 | 54539 |
| 2023-05-31 | 10.64 | $10.64 | 15904 |
| 2023-05-30 | 10.64 | $10.64 | 100 |
| 2023-05-26 | 10.64 | $10.64 | — |
| 2023-05-25 | 10.63 | $10.64 | — |
| 2023-05-24 | 10.63 | $10.64 | 1558 |
| 2023-05-23 | 10.62 | $10.58 | 101 |
| 2023-05-22 | 10.63 | $10.64 | — |
| 2023-05-19 | 10.62 | $10.64 | 100 |
| 2023-05-18 | 10.62 | $10.64 | — |
| 2023-05-17 | 10.61 | $10.64 | — |
| 2023-05-16 | 10.60 | $10.64 | — |
| 2023-05-15 | 10.59 | $10.64 | 200 |
| 2023-05-12 | 10.58 | $10.56 | — |
| 2023-05-11 | 10.58 | $10.56 | — |
| 2023-05-10 | 10.58 | $10.56 | — |
| 2023-05-09 | 10.58 | $10.56 | — |
| 2023-05-08 | 10.58 | $10.56 | — |
| 2023-05-05 | 10.59 | $10.56 | — |
| 2023-05-04 | 10.59 | $10.56 | 3871 |
| 2023-05-03 | 10.59 | $10.57 | 322 |
| 2023-05-02 | 10.59 | $10.60 | — |
| 2023-05-01 | 10.59 | $10.60 | — |
| 2023-04-28 | 10.58 | $10.60 | — |
| 2023-04-27 | 10.58 | $10.60 | — |
| 2023-04-26 | 10.57 | $10.60 | 125 |
| 2023-04-25 | 10.56 | $10.58 | 13528 |
| 2023-04-24 | 10.55 | $10.54 | 100 |
| 2023-04-21 | 10.55 | $10.54 | — |
| 2023-04-20 | 10.55 | $10.54 | 276 |
| 2023-04-19 | 10.55 | $10.55 | 3907 |
| 2023-04-18 | 10.55 | $10.54 | 307 |
| 2023-04-17 | 10.55 | $10.54 | — |
| 2023-04-14 | 10.55 | $10.54 | 3842 |
| 2023-04-13 | 10.55 | $10.54 | — |
| 2023-04-12 | 10.55 | $10.54 | — |
| 2023-04-11 | 10.55 | $10.54 | — |
| 2023-04-10 | 10.54 | $10.54 | — |
| 2023-04-06 | 10.54 | $10.54 | 2100 |
| 2023-04-05 | 10.54 | $10.53 | 3500 |
| 2023-04-04 | 10.53 | $10.52 | — |
| 2023-04-03 | 10.53 | $10.52 | 3507 |
| 2023-03-31 | 10.53 | $10.52 | 100 |
| 2023-03-30 | 10.53 | $10.52 | — |
| 2023-03-29 | 10.53 | $10.52 | — |
| 2023-03-28 | 10.53 | $10.52 | — |
| 2023-03-27 | 10.53 | $10.52 | — |
| 2023-03-24 | 10.52 | $10.52 | — |
| 2023-03-23 | 10.52 | $10.52 | — |
| 2023-03-22 | 10.52 | $10.52 | 9020 |
| 2023-03-21 | 10.51 | $10.49 | — |
| 2023-03-20 | 10.51 | $10.49 | 212 |
| 2023-03-17 | 10.51 | $10.50 | 4677 |
| 2023-03-16 | 10.51 | $10.50 | — |
| 2023-03-15 | 10.51 | $10.50 | — |
| 2023-03-14 | 10.50 | $10.50 | 819 |
| 2023-03-13 | 10.50 | $10.50 | — |
| 2023-03-10 | 10.49 | $10.50 | — |
| 2023-03-09 | 10.49 | $10.50 | 211 |
| 2023-03-08 | 10.48 | $10.49 | 2007 |
| 2023-03-07 | 10.47 | $10.47 | 8081 |
| 2023-03-06 | 10.47 | $10.51 | 207 |
| 2023-03-03 | 10.45 | $10.45 | — |
| 2023-03-02 | 10.45 | $10.45 | — |
| 2023-03-01 | 10.44 | $10.45 | — |
| 2023-02-28 | 10.44 | $10.45 | 6122 |
| 2023-02-27 | 10.43 | $10.45 | 1803 |
| 2023-02-24 | 10.42 | $10.44 | 2527 |
| 2023-02-23 | 10.41 | $10.48 | 3525 |
| 2023-02-22 | 10.40 | $10.40 | 210848 |
| 2023-02-21 | 10.39 | $10.42 | 16861 |
| 2023-02-17 | 10.38 | $10.39 | 77763 |
| 2023-02-16 | 10.38 | $10.39 | 20366 |
| 2023-02-15 | 10.37 | $10.39 | 701264 |
| 2023-02-14 | 10.37 | $10.38 | 800 |
| 2023-02-13 | 10.36 | $10.36 | 13774 |
| 2023-02-10 | 10.36 | $10.36 | 16905 |
| 2023-02-09 | 10.36 | $10.35 | 7159 |
| 2023-02-08 | 10.36 | $10.35 | 119 |
| 2023-02-07 | 10.36 | $10.35 | — |
| 2023-02-06 | 10.36 | $10.35 | 511598 |
| 2023-02-03 | 10.35 | $10.34 | 174589 |
| 2023-02-02 | 10.35 | $10.35 | 72900 |
| 2023-02-01 | 10.35 | $10.35 | 57900 |
| 2023-01-31 | 10.35 | $10.35 | 17803 |
| 2023-01-30 | 10.35 | $10.35 | 6600 |
| 2023-01-27 | 10.34 | $10.35 | 57350 |
| 2023-01-26 | 10.34 | $10.35 | 501 |
| 2023-01-25 | 10.33 | $10.34 | 1901 |
| 2023-01-24 | 10.33 | $10.33 | 629906 |
| 2023-01-23 | 10.32 | $10.32 | 30308 |
| 2023-01-20 | 10.32 | $10.32 | 103471 |
| 2023-01-19 | 10.32 | $10.32 | 100700 |
| 2023-01-18 | 10.31 | $10.31 | 225671 |
| 2023-01-17 | 10.31 | $10.33 | 3207 |
| 2023-01-13 | 10.30 | $10.30 | 2800 |
| 2023-01-12 | 10.30 | $10.30 | 100000 |
| 2023-01-11 | 10.30 | $10.34 | 51778 |
| 2023-01-10 | 10.29 | $10.32 | 1.0M |
| 2023-01-09 | 10.28 | $10.28 | — |
| 2023-01-06 | 10.28 | $10.28 | — |
| 2023-01-05 | 10.28 | $10.28 | 5828 |
| 2023-01-04 | 10.27 | $10.27 | 41702 |
| 2023-01-03 | 10.27 | $10.26 | 1038 |
| 2022-12-30 | 10.27 | $10.28 | — |
| 2022-12-29 | 10.27 | $10.28 | 3342 |
| 2022-12-28 | 10.27 | $10.27 | — |
| 2022-12-27 | 10.26 | $10.27 | 9572 |
| 2022-12-23 | 10.26 | $10.25 | — |
| 2022-12-22 | 10.26 | $10.25 | 6504 |
| 2022-12-21 | 10.26 | $10.26 | 112228 |
| 2022-12-20 | 10.26 | $10.24 | — |
| 2022-12-19 | 10.26 | $10.24 | — |
| 2022-12-16 | 10.26 | $10.24 | — |
| 2022-12-15 | 10.26 | $10.24 | 100 |
| 2022-12-14 | 10.26 | $10.24 | 100 |
| 2022-12-13 | 10.27 | $10.24 | 13051 |
| 2022-12-12 | 10.27 | $10.29 | — |
| 2022-12-09 | 10.26 | $10.29 | 1933 |
| 2022-12-08 | 10.25 | $10.28 | 313 |
| 2022-12-07 | 10.24 | $10.24 | 22440 |
| 2022-12-06 | 10.24 | $10.24 | 50408 |
| 2022-12-05 | 10.24 | $10.24 | 26818 |
| 2022-12-02 | 10.23 | $10.23 | 9198 |
| 2022-12-01 | 10.23 | $10.23 | 220775 |
| 2022-11-30 | 10.23 | $10.23 | 62861 |
| 2022-11-29 | 10.23 | $10.22 | 16365 |
| 2022-11-28 | 10.22 | $10.22 | 175982 |
| 2022-11-25 | 10.22 | $10.22 | 3000 |
| 2022-11-23 | 10.22 | $10.22 | 26122 |
| 2022-11-22 | 10.22 | $10.22 | 4423 |
| 2022-11-21 | 10.21 | $10.21 | 483 |
| 2022-11-18 | 10.21 | $10.21 | 130 |
| 2022-11-17 | 10.21 | $10.20 | — |
| 2022-11-16 | 10.21 | $10.20 | — |
| 2022-11-15 | 10.21 | $10.20 | 111529 |
| 2022-11-14 | 10.21 | $10.20 | 31914 |
| 2022-11-11 | 10.21 | $10.20 | — |
| 2022-11-10 | 10.20 | $10.20 | 100440 |
| 2022-11-09 | 10.20 | $10.20 | 100184 |
| 2022-11-08 | 10.20 | $10.21 | — |
| 2022-11-07 | 10.19 | $10.21 | 100 |
| 2022-11-04 | 10.19 | $10.21 | — |
| 2022-11-03 | 10.18 | $10.21 | 102 |
| 2022-11-02 | 10.17 | $10.18 | 92098 |
| 2022-11-01 | 10.17 | $10.18 | — |
| 2022-10-31 | 10.17 | $10.18 | 114104 |
| 2022-10-28 | 10.16 | $10.16 | — |
| 2022-10-27 | 10.16 | $10.16 | — |
| 2022-10-26 | 10.15 | $10.16 | — |
| 2022-10-25 | 10.15 | $10.16 | — |
| 2022-10-24 | 10.15 | $10.16 | 6518 |
| 2022-10-21 | 10.14 | $10.15 | 99021 |
| 2022-10-20 | 10.14 | $10.14 | — |
| 2022-10-19 | 10.14 | $10.14 | 2054 |
| 2022-10-18 | 10.13 | $10.13 | 17950 |
| 2022-10-17 | 10.13 | $10.13 | — |
| 2022-10-14 | 10.13 | $10.13 | 2002 |
| 2022-10-13 | 10.13 | $10.12 | 52041 |
| 2022-10-12 | 10.13 | $10.13 | 14829 |
| 2022-10-11 | 10.13 | $10.12 | 1700 |
| 2022-10-10 | 10.13 | $10.14 | — |
| 2022-10-07 | 10.13 | $10.14 | 19515 |
| 2022-10-06 | 10.12 | $10.12 | — |
| 2022-10-05 | 10.12 | $10.12 | — |
| 2022-10-04 | 10.12 | $10.12 | 1965 |
| 2022-10-03 | 10.12 | $10.12 | — |
| 2022-09-30 | 10.11 | $10.12 | 2052 |
| 2022-09-29 | 10.11 | $10.10 | — |
| 2022-09-28 | 10.11 | $10.10 | 48252 |
| 2022-09-27 | 10.11 | $10.10 | 1000 |
| 2022-09-26 | 10.11 | $10.11 | — |
| 2022-09-23 | 10.11 | $10.11 | — |
| 2022-09-22 | 10.11 | $10.11 | — |
| 2022-09-21 | 10.11 | $10.11 | 155927 |
| 2022-09-20 | 10.10 | $10.11 | — |
| 2022-09-19 | 10.10 | $10.11 | 62873 |
| 2022-09-16 | 10.09 | $10.10 | — |
| 2022-09-15 | 10.09 | $10.10 | 30802 |
| 2022-09-14 | 10.09 | $10.09 | 3300 |
| 2022-09-13 | 10.09 | $10.09 | 156576 |
| 2022-09-12 | 10.08 | $10.09 | 31338 |
| 2022-09-09 | 10.08 | $10.08 | — |
| 2022-09-08 | 10.08 | $10.08 | 16447 |
| 2022-09-07 | 10.08 | $10.08 | 19032 |
| 2022-09-06 | 10.07 | $10.08 | 34801 |
| 2022-09-02 | 10.07 | $10.08 | — |
| 2022-09-01 | 10.07 | $10.08 | 3054 |
| 2022-08-31 | 10.07 | $10.07 | 22972 |
| 2022-08-30 | 10.07 | $10.06 | 40352 |
| 2022-08-29 | 10.07 | $10.06 | — |
| 2022-08-26 | 10.07 | $10.06 | — |
| 2022-08-25 | 10.07 | $10.06 | — |
| 2022-08-24 | 10.06 | $10.06 | 211 |
| 2022-08-23 | 10.06 | $10.07 | 5765 |
| 2022-08-22 | 10.06 | $10.05 | 255 |
| 2022-08-19 | 10.06 | $10.08 | 8359 |
| 2022-08-18 | 10.06 | $10.05 | — |
| 2022-08-17 | 10.06 | $10.05 | 182307 |
| 2022-08-16 | 10.06 | $10.07 | — |
| 2022-08-15 | 10.05 | $10.07 | 39658 |
| 2022-08-12 | 10.05 | $10.04 | — |
| 2022-08-11 | 10.05 | $10.04 | — |
| 2022-08-10 | 10.05 | $10.04 | — |
| 2022-08-09 | 10.05 | $10.04 | 28107 |
| 2022-08-08 | 10.05 | $10.04 | 100 |
| 2022-08-05 | 10.05 | $10.06 | 6488 |
| 2022-08-04 | 10.04 | $10.04 | 6367 |
| 2022-08-03 | 10.04 | $10.05 | — |
| 2022-08-02 | 10.04 | $10.05 | 611 |
| 2022-08-01 | 10.03 | $10.03 | — |
| 2022-07-29 | 10.03 | $10.03 | — |
| 2022-07-28 | 10.03 | $10.03 | — |
| 2022-07-27 | 10.03 | $10.03 | 300525 |
| 2022-07-26 | 10.03 | $10.03 | — |
| 2022-07-25 | 10.03 | $10.03 | — |
| 2022-07-22 | 10.03 | $10.03 | 25400 |
| 2022-07-21 | 10.03 | $10.03 | — |
| 2022-07-20 | 10.03 | $10.03 | — |
| 2022-07-19 | 10.03 | $10.03 | — |
| 2022-07-18 | 10.02 | $10.03 | — |
| 2022-07-15 | 10.02 | $10.03 | — |
| 2022-07-14 | 10.02 | $10.03 | 206 |
| 2022-07-13 | 10.01 | $10.01 | 182239 |
| 2022-07-12 | 10.01 | $10.01 | — |
| 2022-07-11 | 10.01 | $10.01 | — |
| 2022-07-08 | 10.01 | $10.01 | 130529 |
| 2022-07-07 | 10.01 | $10.02 | 53375 |
| 2022-07-06 | 10.01 | $10.02 | 21965 |
| 2022-07-05 | 10.00 | $10.02 | 537132 |
| 2022-07-01 | 10.00 | $10.01 | — |
| 2022-06-30 | 10.00 | $10.01 | — |
| 2022-06-29 | 9.99 | $10.01 | 5001 |
| 2022-06-28 | 9.99 | $10.00 | 175870 |
| 2022-06-27 | 9.99 | $10.00 | 54086 |
| 2022-06-24 | 9.99 | $9.98 | 302 |
| 2022-06-23 | 9.99 | $10.02 | 1700 |
| 2022-06-22 | 9.98 | $9.98 | — |
| 2022-06-21 | 9.98 | $9.98 | — |
| 2022-06-17 | 9.98 | $9.98 | — |
| 2022-06-16 | 9.98 | $9.98 | — |
| 2022-06-15 | 9.98 | $9.98 | 11155 |
| 2022-06-14 | 9.98 | $9.98 | — |
| 2022-06-13 | 9.98 | $9.98 | 14201 |
| 2022-06-10 | 9.98 | $10.00 | 12324 |
| 2022-06-09 | 9.97 | $9.98 | 4500 |
| 2022-06-08 | 9.97 | $9.98 | 180002 |
| 2022-06-07 | 9.97 | $9.98 | 8300 |
| 2022-06-06 | 9.97 | $9.97 | — |
| 2022-06-03 | 9.97 | $9.97 | 80100 |
| 2022-06-02 | 9.97 | $9.99 | 13829 |
| 2022-06-01 | 9.97 | $9.98 | 65620 |
| 2022-05-31 | 9.97 | $9.98 | 18733 |
| 2022-05-27 | 9.97 | $10.00 | 5533 |
| 2022-05-26 | 9.96 | $9.96 | 41252 |
| 2022-05-25 | 9.96 | $9.95 | — |
| 2022-05-24 | 9.96 | $9.95 | 900 |
| 2022-05-23 | 9.97 | $9.95 | 220109 |
| 2022-05-20 | 9.97 | $9.95 | 90182 |
| 2022-05-19 | 9.98 | $9.95 | 10137 |
| 2022-05-18 | 9.99 | $9.96 | 5401 |
| 2022-05-17 | 9.99 | $9.98 | 10900 |
| 2022-05-16 | 9.99 | $9.96 | 10001 |
| 2022-05-13 | 10.00 | $9.95 | 12002 |
| 2022-05-12 | 10.01 | $9.98 | 100 |
| 2022-05-11 | 10.02 | $9.99 | — |
| 2022-05-10 | 10.02 | $9.99 | — |
| 2022-05-09 | 10.03 | $9.99 | 10500 |
| 2022-05-06 | 10.03 | $10.02 | — |
| 2022-05-05 | 10.03 | $10.02 | — |
| 2022-05-04 | 10.03 | $10.02 | 10200 |
| 2022-05-03 | 10.03 | $10.03 | 100000 |
| 2022-05-02 | 10.03 | $10.02 | 1550 |
| 2022-04-29 | 10.03 | $10.02 | — |
| 2022-04-28 | 10.03 | $10.02 | — |
| 2022-04-27 | 10.03 | $10.02 | 5000 |
| 2022-04-26 | 10.03 | $10.02 | 931 |
| 2022-04-25 | 10.03 | $10.02 | 302388 |
| 2022-04-22 | 10.03 | $10.05 | 5267 |
| 2022-04-21 | 10.02 | $10.02 | 1200 |
| 2022-04-20 | 10.01 | $10.01 | 784496 |
| 2022-04-19 | 10.01 | $10.01 | 964932 |
| 2022-04-18 | 10.01 | $9.99 | 120800 |
| 2022-04-14 | 10.01 | $10.01 | 2442 |
| 2022-04-13 | 10.01 | $10.08 | 3083 |
| 2022-04-12 | 9.99 | $10.00 | 43481 |
| 2022-04-11 | 9.98 | $10.00 | 103395 |
| 2022-04-08 | 9.97 | $9.98 | 5630 |
| 2022-04-07 | 9.97 | $9.99 | 11770 |
| 2022-04-06 | 9.96 | $9.98 | — |
| 2022-04-05 | 9.96 | $9.98 | 4290 |
| 2022-04-04 | 9.95 | $9.94 | 1685 |
| 2022-04-01 | 9.95 | $9.97 | — |
| 2022-03-31 | 9.95 | $9.97 | 40000 |
| 2022-03-30 | 9.94 | $9.95 | — |
| 2022-03-29 | 9.94 | $9.95 | 100 |
| 2022-03-28 | 9.94 | $9.95 | — |
| 2022-03-25 | 9.93 | $9.95 | 2689 |
| 2022-03-24 | 9.93 | $9.92 | — |
| 2022-03-23 | 9.93 | $9.92 | — |
| 2022-03-22 | 9.93 | $9.92 | — |
| 2022-03-21 | 9.93 | $9.92 | — |
| 2022-03-18 | 9.93 | $9.92 | — |
| 2022-03-17 | 9.93 | $9.92 | — |
| 2022-03-16 | 9.94 | $9.92 | — |
| 2022-03-15 | 9.94 | $9.92 | — |
| 2022-03-14 | 9.94 | $9.92 | — |
| 2022-03-11 | 9.94 | $9.92 | 7101 |
| 2022-03-10 | 9.94 | $9.95 | 202 |
| 2022-03-09 | 9.94 | $9.94 | — |
| 2022-03-08 | 9.93 | $9.94 | — |
| 2022-03-07 | 9.93 | $9.94 | 2798 |
| 2022-03-04 | 9.92 | $9.94 | 706 |
| 2022-03-03 | 9.92 | $9.92 | — |
| 2022-03-02 | 9.92 | $9.92 | — |
| 2022-03-01 | 9.91 | $9.92 | 1000 |
| 2022-02-28 | 9.91 | $9.93 | 3101 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.90
2026-03-09
Close Price
$11.90
Vol: 1372
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
10.92
Maximum
11.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 11.90 | $11.90 | 1372 |
| 2026-03-02 | 11.87 | $11.90 | 1372 |
| 2026-02-10 | 11.83 | $11.90 | 1372 |
| 2026-01-30 | 11.78 | $11.90 | 1372 |
| 2025-11-25 | 11.72 | $11.90 | 1372 |
| 2025-05-15 | 11.64 | $11.60 | — |
| 2025-05-14 | 11.64 | $11.60 | — |
| 2025-05-13 | 11.63 | $11.60 | 121 |
| 2025-05-12 | 11.63 | $11.50 | 525 |
| 2025-05-09 | 11.65 | $11.65 | — |
| 2025-05-08 | 11.63 | $11.65 | — |
| 2025-05-07 | 11.61 | $11.65 | — |
| 2025-05-06 | 11.58 | $11.65 | — |
| 2025-05-05 | 11.55 | $11.65 | — |
| 2025-05-02 | 11.50 | $11.65 | — |
| 2025-05-01 | 11.45 | $11.65 | 350 |
| 2025-04-30 | 11.39 | $11.45 | 5214 |
| 2025-04-29 | 11.37 | $11.43 | — |
| 2025-04-28 | 11.36 | $11.43 | — |
| 2025-04-25 | 11.35 | $11.43 | 1018 |
| 2025-04-24 | 11.34 | $11.42 | 2357 |
| 2025-04-23 | 11.33 | $11.43 | 2105 |
| 2025-04-22 | 11.32 | $11.40 | — |
| 2025-04-21 | 11.31 | $11.40 | — |
| 2025-04-17 | 11.31 | $11.40 | — |
| 2025-04-16 | 11.30 | $11.40 | — |
| 2025-04-15 | 11.30 | $11.40 | — |
| 2025-04-14 | 11.30 | $11.40 | — |
| 2025-04-11 | 11.30 | $11.40 | — |
| 2025-04-10 | 11.31 | $11.40 | — |
| 2025-04-09 | 11.32 | $11.40 | — |
| 2025-04-08 | 11.34 | $11.40 | 1372 |
| 2025-04-07 | 11.36 | $11.40 | 1372 |
| 2025-04-04 | 11.39 | $11.30 | 4200 |
| 2025-04-03 | 11.46 | $11.22 | 9900 |
| 2025-04-02 | 11.57 | $11.39 | 1372 |
| 2025-04-01 | 11.66 | $11.39 | 1372 |
| 2025-03-31 | 11.77 | $11.39 | 1372 |
| 2025-03-28 | 11.90 | $11.90 | 1372 |
| 2025-03-27 | 11.90 | $11.90 | 1372 |
| 2025-03-26 | 11.90 | $11.90 | — |
| 2025-03-25 | 11.90 | $11.90 | 1372 |
| 2025-03-24 | 11.90 | $11.90 | 1372 |
| 2025-03-21 | 11.90 | $11.90 | — |
| 2025-03-20 | 11.90 | $11.90 | — |
| 2025-03-19 | 11.90 | $11.90 | 1372 |
| 2025-03-18 | 11.90 | $11.90 | 1372 |
| 2025-03-17 | 11.90 | $11.90 | 1372 |
| 2025-03-14 | 11.90 | $11.90 | — |
| 2025-03-13 | 11.90 | $11.90 | — |
| 2025-03-12 | 11.90 | $11.90 | — |
| 2025-03-11 | 11.90 | $11.90 | — |
| 2025-03-10 | 11.90 | $11.90 | 1372 |
| 2025-03-07 | 11.90 | $11.90 | 1372 |
| 2025-03-06 | 11.90 | $11.90 | — |
| 2025-03-05 | 11.90 | $11.90 | 1372 |
| 2025-03-04 | 11.90 | $11.90 | — |
| 2025-03-03 | 11.90 | $11.90 | — |
| 2025-02-28 | 11.90 | $11.90 | 1372 |
| 2025-02-27 | 11.90 | $11.90 | — |
| 2025-02-26 | 11.90 | $11.90 | 1372 |
| 2025-02-25 | 11.90 | $11.90 | 1372 |
| 2025-02-24 | 11.90 | $11.90 | — |
| 2025-02-21 | 11.90 | $11.90 | 1372 |
| 2025-02-20 | 11.90 | $11.90 | — |
| 2025-02-19 | 11.90 | $11.90 | — |
| 2025-02-18 | 11.90 | $11.90 | — |
| 2025-02-14 | 11.90 | $11.90 | 1372 |
| 2025-02-13 | 11.90 | $11.90 | 1372 |
| 2025-02-12 | 11.90 | $11.90 | — |
| 2025-02-11 | 11.90 | $11.90 | 1372 |
| 2025-02-10 | 11.90 | $11.90 | 1372 |
| 2025-02-07 | 11.90 | $11.90 | — |
| 2025-02-06 | 11.90 | $11.90 | — |
| 2025-02-05 | 11.90 | $11.90 | 1372 |
| 2025-02-04 | 11.90 | $11.90 | — |
| 2025-02-03 | 11.90 | $11.90 | — |
| 2025-01-31 | 11.90 | $11.90 | — |
| 2025-01-30 | 11.90 | $11.90 | — |
| 2025-01-29 | 11.90 | $11.90 | — |
| 2025-01-28 | 11.90 | $11.90 | 1372 |
| 2025-01-27 | 11.90 | $11.90 | — |
| 2025-01-24 | 11.90 | $11.90 | — |
| 2025-01-23 | 11.90 | $11.90 | — |
| 2025-01-22 | 11.90 | $11.90 | 1372 |
| 2025-01-21 | 11.90 | $11.90 | 1372 |
| 2025-01-17 | 11.90 | $11.90 | 1372 |
| 2025-01-16 | 11.90 | $11.90 | 1372 |
| 2025-01-15 | 11.90 | $11.90 | 1372 |
| 2025-01-14 | 11.90 | $11.90 | 1372 |
| 2025-01-13 | 11.90 | $11.90 | 1372 |
| 2025-01-10 | 11.90 | $11.90 | 1372 |
| 2025-01-08 | 11.90 | $11.90 | — |
| 2025-01-07 | 11.90 | $11.90 | 1372 |
| 2025-01-06 | 11.90 | $11.90 | — |
| 2025-01-03 | 11.90 | $11.90 | 1372 |
| 2025-01-02 | 11.90 | $11.90 | — |
| 2024-12-31 | 11.90 | $11.90 | — |
| 2024-12-30 | 11.90 | $11.90 | — |
| 2024-12-27 | 11.90 | $11.90 | — |
| 2024-12-26 | 11.90 | $11.90 | — |
| 2024-12-24 | 11.89 | $11.90 | — |
| 2024-12-23 | 11.89 | $11.90 | — |
| 2024-12-20 | 11.88 | $11.90 | — |
| 2024-12-19 | 11.88 | $11.90 | — |
| 2024-12-18 | 11.87 | $11.90 | — |
| 2024-12-17 | 11.86 | $11.90 | — |
| 2024-12-16 | 11.84 | $11.90 | 1245 |
| 2024-12-13 | 11.83 | $11.88 | — |
| 2024-12-12 | 11.82 | $11.88 | — |
| 2024-12-11 | 11.80 | $11.88 | — |
| 2024-12-10 | 11.78 | $11.88 | 9100 |
| 2024-12-09 | 11.76 | $11.51 | 4239 |
| 2024-12-06 | 11.85 | $11.50 | 1122 |
| 2024-12-05 | 11.97 | $11.98 | — |
| 2024-12-04 | 11.96 | $11.98 | — |
| 2024-12-03 | 11.94 | $11.98 | — |
| 2024-12-02 | 11.92 | $11.98 | 13427 |
| 2024-11-29 | 11.90 | $11.89 | — |
| 2024-11-27 | 11.89 | $11.89 | — |
| 2024-11-26 | 11.89 | $11.89 | 1600 |
| 2024-11-25 | 11.88 | $11.88 | 223 |
| 2024-11-22 | 11.88 | $11.87 | — |
| 2024-11-21 | 11.88 | $11.87 | — |
| 2024-11-20 | 11.88 | $11.87 | — |
| 2024-11-19 | 11.88 | $11.87 | — |
| 2024-11-18 | 11.87 | $11.87 | 1028 |
| 2024-11-15 | 11.87 | $11.87 | 1501 |
| 2024-11-14 | 11.86 | $11.85 | 247 |
| 2024-11-13 | 11.86 | $11.80 | 101 |
| 2024-11-12 | 11.87 | $11.86 | 1024 |
| 2024-11-11 | 11.87 | $11.85 | — |
| 2024-11-08 | 11.86 | $11.85 | 717 |
| 2024-11-07 | 11.86 | $11.83 | 601 |
| 2024-11-06 | 11.86 | $11.86 | — |
| 2024-11-05 | 11.85 | $11.86 | 1017 |
| 2024-11-04 | 11.84 | $11.85 | 8000 |
| 2024-11-01 | 11.82 | $11.84 | 53693 |
| 2024-10-31 | 11.81 | $11.81 | 31700 |
| 2024-10-30 | 11.80 | $11.81 | — |
| 2024-10-29 | 11.80 | $11.81 | — |
| 2024-10-28 | 11.78 | $11.81 | 14121 |
| 2024-10-25 | 11.77 | $11.75 | — |
| 2024-10-24 | 11.77 | $11.75 | 1600 |
| 2024-10-23 | 11.77 | $11.76 | 1700 |
| 2024-10-22 | 11.77 | $11.77 | — |
| 2024-10-21 | 11.76 | $11.77 | 1900 |
| 2024-10-18 | 11.75 | $11.78 | 13638 |
| 2024-10-17 | 11.73 | $11.72 | 640 |
| 2024-10-16 | 11.73 | $11.72 | — |
| 2024-10-15 | 11.73 | $11.72 | — |
| 2024-10-14 | 11.73 | $11.72 | — |
| 2024-10-11 | 11.72 | $11.72 | — |
| 2024-10-10 | 11.72 | $11.72 | — |
| 2024-10-09 | 11.71 | $11.72 | — |
| 2024-10-08 | 11.70 | $11.72 | 62600 |
| 2024-10-07 | 11.69 | $11.70 | 6102 |
| 2024-10-04 | 11.69 | $11.76 | 1221 |
| 2024-10-03 | 11.66 | $11.67 | — |
| 2024-10-02 | 11.66 | $11.67 | — |
| 2024-10-01 | 11.65 | $11.67 | 100 |
| 2024-09-30 | 11.65 | $11.67 | 4508 |
| 2024-09-27 | 11.64 | $11.65 | 55400 |
| 2024-09-26 | 11.64 | $11.64 | — |
| 2024-09-25 | 11.63 | $11.64 | — |
| 2024-09-24 | 11.63 | $11.64 | — |
| 2024-09-23 | 11.63 | $11.64 | — |
| 2024-09-20 | 11.63 | $11.64 | — |
| 2024-09-19 | 11.63 | $11.64 | — |
| 2024-09-18 | 11.63 | $11.64 | — |
| 2024-09-17 | 11.63 | $11.64 | 1 |
| 2024-09-16 | 11.63 | $11.64 | 346 |
| 2024-09-13 | 11.63 | $11.63 | — |
| 2024-09-12 | 11.64 | $11.63 | 520 |
| 2024-09-11 | 11.64 | $11.64 | 203 |
| 2024-09-10 | 11.64 | $11.63 | — |
| 2024-09-09 | 11.65 | $11.63 | 3100 |
| 2024-09-06 | 11.66 | $11.67 | 100109 |
| 2024-09-05 | 11.65 | $11.66 | 300 |
| 2024-09-04 | 11.65 | $11.67 | 638 |
| 2024-09-03 | 11.64 | $11.65 | — |
| 2024-08-30 | 11.64 | $11.65 | 38002 |
| 2024-08-29 | 11.64 | $11.63 | — |
| 2024-08-28 | 11.65 | $11.63 | 1 |
| 2024-08-27 | 11.65 | $11.63 | — |
| 2024-08-26 | 11.66 | $11.63 | 5907 |
| 2024-08-23 | 11.67 | $11.66 | 5014 |
| 2024-08-22 | 11.67 | $11.66 | 25100 |
| 2024-08-21 | 11.67 | $11.67 | 50100 |
| 2024-08-20 | 11.67 | $11.67 | 152700 |
| 2024-08-19 | 11.67 | $11.66 | 6812 |
| 2024-08-16 | 11.66 | $11.66 | — |
| 2024-08-15 | 11.66 | $11.66 | — |
| 2024-08-14 | 11.66 | $11.66 | — |
| 2024-08-13 | 11.66 | $11.66 | — |
| 2024-08-12 | 11.65 | $11.66 | — |
| 2024-08-09 | 11.65 | $11.67 | 4815 |
| 2024-08-08 | 11.64 | $11.64 | — |
| 2024-08-07 | 11.63 | $11.64 | — |
| 2024-08-06 | 11.63 | $11.64 | 2302 |
| 2024-08-05 | 11.62 | $11.63 | 4412 |
| 2024-08-02 | 11.62 | $11.62 | 40007 |
| 2024-08-01 | 11.62 | $11.61 | — |
| 2024-07-31 | 11.62 | $11.61 | 4305 |
| 2024-07-30 | 11.62 | $11.61 | 107 |
| 2024-07-29 | 11.62 | $11.61 | 102 |
| 2024-07-26 | 11.61 | $11.60 | — |
| 2024-07-25 | 11.62 | $11.60 | 100 |
| 2024-07-24 | 11.62 | $11.61 | 112 |
| 2024-07-23 | 11.62 | $11.61 | — |
| 2024-07-18 | 11.62 | $11.61 | 5 |
| 2024-07-15 | 11.62 | $11.61 | 293 |
| 2024-07-12 | 11.61 | $11.62 | 191 |
| 2024-07-11 | 11.61 | $11.61 | 1105 |
| 2024-07-08 | 11.60 | $11.59 | 168 |
| 2024-07-03 | 11.60 | $11.60 | 321 |
| 2024-07-02 | 11.60 | $11.56 | 247 |
| 2024-07-01 | 11.60 | $11.61 | 2643 |
| 2024-06-28 | 11.60 | $11.61 | 2038 |
| 2024-06-24 | 11.59 | $11.59 | 152 |
| 2024-06-20 | 11.58 | $11.58 | 746 |
| 2024-06-14 | 11.58 | $11.57 | 2122 |
| 2024-06-12 | 11.57 | $11.57 | 2592 |
| 2024-06-11 | 11.57 | $11.57 | 7396 |
| 2024-06-10 | 11.57 | $11.56 | 9705 |
| 2024-06-07 | 11.56 | $11.56 | 204 |
| 2024-06-06 | 11.56 | $11.57 | 101233 |
| 2024-06-04 | 11.55 | $11.56 | 1205 |
| 2024-06-03 | 11.54 | $11.56 | 1974 |
| 2024-05-31 | 11.53 | $11.55 | 36857 |
| 2024-05-30 | 11.52 | $11.54 | 58620 |
| 2024-05-29 | 11.51 | $11.51 | 34435 |
| 2024-05-28 | 11.51 | $11.50 | 8508 |
| 2024-05-24 | 11.50 | $11.50 | 2600 |
| 2024-05-23 | 11.50 | $11.50 | 2004 |
| 2024-05-22 | 11.50 | $11.50 | 4003 |
| 2024-05-21 | 11.50 | $11.50 | 11760 |
| 2024-05-20 | 11.50 | $11.50 | 508 |
| 2024-05-17 | 11.49 | $11.49 | 3020 |
| 2024-05-16 | 11.49 | $11.49 | 5097 |
| 2024-05-14 | 11.49 | $11.49 | 51363 |
| 2024-05-13 | 11.48 | $11.49 | 50693 |
| 2024-05-10 | 11.48 | $11.48 | 31395 |
| 2024-05-09 | 11.47 | $11.47 | 2 |
| 2024-05-07 | 11.47 | $11.48 | 830 |
| 2024-05-03 | 11.47 | $11.47 | 1592 |
| 2024-05-02 | 11.47 | $11.45 | 300 |
| 2024-05-01 | 11.47 | $11.46 | 395 |
| 2024-04-30 | 11.47 | $11.46 | 627 |
| 2024-04-29 | 11.47 | $11.46 | 518 |
| 2024-04-26 | 11.46 | $11.46 | 634 |
| 2024-04-25 | 11.46 | $11.46 | 708 |
| 2024-04-24 | 11.46 | $11.45 | 1015 |
| 2024-04-23 | 11.46 | $11.47 | 1022 |
| 2024-04-19 | 11.45 | $11.45 | 1351 |
| 2024-04-17 | 11.45 | $11.45 | 204 |
| 2024-04-12 | 11.44 | $11.44 | 58498 |
| 2024-04-11 | 11.44 | $11.44 | 691 |
| 2024-04-09 | 11.43 | $11.44 | 623 |
| 2024-04-08 | 11.43 | $11.44 | 12220 |
| 2024-04-05 | 11.42 | $11.40 | 526 |
| 2024-04-04 | 11.42 | $11.42 | 799 |
| 2024-04-03 | 11.42 | $11.41 | 583 |
| 2024-04-02 | 11.42 | $11.40 | 2447 |
| 2024-04-01 | 11.42 | $11.43 | 1781 |
| 2024-03-27 | 11.41 | $11.42 | 1808 |
| 2024-03-26 | 11.40 | $11.40 | 43849 |
| 2024-03-22 | 11.40 | $11.39 | 503 |
| 2024-03-21 | 11.40 | $11.40 | 131 |
| 2024-03-20 | 11.39 | $11.39 | 543 |
| 2024-03-19 | 11.39 | $11.39 | 8447 |
| 2024-03-18 | 11.38 | $11.38 | 2509 |
| 2024-03-15 | 11.38 | $11.39 | 40710 |
| 2024-03-14 | 11.37 | $11.38 | 205 |
| 2024-03-13 | 11.37 | $11.39 | 130 |
| 2024-03-12 | 11.36 | $11.38 | 102 |
| 2024-03-11 | 11.35 | $11.37 | 25483 |
| 2024-03-05 | 11.34 | $11.34 | 2602 |
| 2024-03-04 | 11.34 | $11.35 | 4480 |
| 2024-03-01 | 11.34 | $11.35 | 2723 |
| 2024-02-29 | 11.33 | $11.35 | 9010 |
| 2024-02-28 | 11.33 | $11.35 | 307 |
| 2024-02-27 | 11.32 | $11.32 | — |
| 2024-02-26 | 11.32 | $11.32 | 100 |
| 2024-02-23 | 11.32 | $11.32 | — |
| 2024-02-22 | 11.32 | $11.32 | — |
| 2024-02-21 | 11.33 | $11.32 | — |
| 2024-02-20 | 11.33 | $11.32 | 4954 |
| 2024-02-16 | 11.33 | $11.32 | — |
| 2024-02-15 | 11.33 | $11.32 | — |
| 2024-02-14 | 11.33 | $11.32 | 401 |
| 2024-02-13 | 11.33 | $11.31 | — |
| 2024-02-12 | 11.33 | $11.31 | 313122 |
| 2024-02-09 | 11.34 | $11.33 | 100001 |
| 2024-02-08 | 11.34 | $11.32 | — |
| 2024-02-07 | 11.34 | $11.32 | — |
| 2024-02-06 | 11.34 | $11.32 | 100218 |
| 2024-02-05 | 11.34 | $11.32 | 361 |
| 2024-02-02 | 11.34 | $11.32 | 1147 |
| 2024-02-01 | 11.33 | $11.32 | — |
| 2024-01-31 | 11.33 | $11.32 | — |
| 2024-01-30 | 11.33 | $11.32 | — |
| 2024-01-29 | 11.32 | $11.32 | — |
| 2024-01-26 | 11.31 | $11.32 | 92322 |
| 2024-01-25 | 11.30 | $11.30 | 92000 |
| 2024-01-24 | 11.30 | $11.29 | 370 |
| 2024-01-23 | 11.29 | $11.28 | 144 |
| 2024-01-22 | 11.28 | $11.29 | 369235 |
| 2024-01-19 | 11.27 | $11.30 | 6342 |
| 2024-01-18 | 11.26 | $11.26 | 677 |
| 2024-01-17 | 11.25 | $11.26 | 4115 |
| 2024-01-16 | 11.24 | $11.26 | 13251 |
| 2024-01-12 | 11.23 | $11.24 | 7008 |
| 2024-01-11 | 11.22 | $11.23 | 11313 |
| 2024-01-10 | 11.21 | $11.23 | 147535 |
| 2024-01-09 | 11.20 | $11.21 | 1898 |
| 2024-01-08 | 11.19 | $11.19 | 234 |
| 2024-01-05 | 11.19 | $11.18 | — |
| 2024-01-04 | 11.19 | $11.18 | 322 |
| 2024-01-03 | 11.19 | $11.20 | 4273 |
| 2024-01-02 | 11.18 | $11.18 | 3815 |
| 2023-12-29 | 11.18 | $11.18 | — |
| 2023-12-28 | 11.18 | $11.18 | 261 |
| 2023-12-27 | 11.17 | $11.15 | — |
| 2023-12-26 | 11.17 | $11.15 | — |
| 2023-12-22 | 11.17 | $11.15 | 15086 |
| 2023-12-21 | 11.17 | $11.17 | — |
| 2023-12-20 | 11.17 | $11.17 | — |
| 2023-12-19 | 11.16 | $11.17 | — |
| 2023-12-18 | 11.15 | $11.17 | — |
| 2023-12-15 | 11.14 | $11.17 | 598974 |
| 2023-12-14 | 11.12 | $11.11 | — |
| 2023-12-13 | 11.12 | $11.11 | 5121 |
| 2023-12-12 | 11.12 | $11.11 | — |
| 2023-12-11 | 11.12 | $11.11 | — |
| 2023-12-08 | 11.12 | $11.11 | — |
| 2023-12-07 | 11.12 | $11.11 | — |
| 2023-12-06 | 11.12 | $11.11 | — |
| 2023-12-05 | 11.11 | $11.11 | — |
| 2023-12-04 | 11.11 | $11.11 | 21461 |
| 2023-12-01 | 11.10 | $11.11 | — |
| 2023-11-30 | 11.09 | $11.11 | 100 |
| 2023-11-29 | 11.08 | $11.11 | 114892 |
| 2023-11-28 | 11.07 | $11.09 | 1494 |
| 2023-11-27 | 11.06 | $11.06 | — |
| 2023-11-24 | 11.05 | $11.06 | — |
| 2023-11-22 | 11.05 | $11.06 | 5224 |
| 2023-11-21 | 11.04 | $11.04 | 152851 |
| 2023-11-20 | 11.04 | $11.04 | — |
| 2023-11-17 | 11.04 | $11.04 | — |
| 2023-11-16 | 11.04 | $11.04 | — |
| 2023-11-15 | 11.03 | $11.04 | — |
| 2023-11-14 | 11.03 | $11.04 | 10585 |
| 2023-11-13 | 11.02 | $11.03 | — |
| 2023-11-10 | 11.02 | $11.03 | 200 |
| 2023-11-09 | 11.01 | $11.03 | 2060 |
| 2023-11-08 | 11.00 | $11.01 | — |
| 2023-11-07 | 11.00 | $11.01 | 2843 |
| 2023-11-06 | 11.00 | $11.00 | — |
| 2023-11-03 | 11.00 | $11.00 | — |
| 2023-11-02 | 11.00 | $11.00 | — |
| 2023-11-01 | 11.00 | $11.00 | 49020 |
| 2023-10-31 | 11.00 | $11.00 | — |
| 2023-10-30 | 11.00 | $11.00 | 1233 |
| 2023-10-27 | 11.00 | $10.99 | 8779 |
| 2023-10-26 | 11.00 | $11.00 | — |
| 2023-10-25 | 11.01 | $11.00 | 2000 |
| 2023-10-24 | 11.01 | $11.00 | 4117 |
| 2023-10-23 | 11.01 | $11.00 | 16203 |
| 2023-10-20 | 11.01 | $11.00 | 26704 |
| 2023-10-19 | 11.01 | $11.00 | 305 |
| 2023-10-18 | 11.01 | $11.00 | 103 |
| 2023-10-17 | 11.01 | $11.00 | — |
| 2023-10-16 | 11.01 | $11.00 | 561 |
| 2023-10-13 | 11.01 | $11.00 | 357 |
| 2023-10-12 | 11.00 | $11.00 | — |
| 2023-10-11 | 11.00 | $11.00 | — |
| 2023-10-10 | 11.00 | $11.00 | — |
| 2023-10-09 | 11.00 | $11.00 | — |
| 2023-10-06 | 10.99 | $11.00 | — |
| 2023-10-05 | 10.98 | $11.00 | 10000 |
| 2023-10-04 | 10.97 | $10.97 | — |
| 2023-10-03 | 10.97 | $10.97 | — |
| 2023-10-02 | 10.97 | $10.97 | — |
| 2023-09-29 | 10.97 | $10.97 | 29502 |
| 2023-09-28 | 10.97 | $11.00 | — |
| 2023-09-27 | 10.95 | $11.00 | 5213 |
| 2023-09-26 | 10.94 | $10.98 | 103 |
| 2023-09-25 | 10.92 | $10.92 | — |
| 2023-09-22 | 10.93 | $10.92 | — |
| 2023-09-21 | 10.93 | $10.92 | — |
| 2023-09-20 | 10.93 | $10.92 | — |
| 2023-09-19 | 10.93 | $10.92 | 657 |
| 2023-09-18 | 10.94 | $10.98 | 2858 |
| 2023-09-15 | 10.92 | $10.92 | 2400 |
| 2023-09-14 | 10.92 | $10.92 | 388 |
| 2023-09-13 | 10.92 | $10.90 | 104 |
| 2023-09-12 | 10.93 | $10.90 | 102 |
| 2023-09-11 | 10.94 | $10.83 | 319 |
| 2023-09-08 | 10.97 | $10.94 | — |
| 2023-09-07 | 10.97 | $10.94 | — |
| 2023-09-06 | 10.98 | $10.94 | — |
| 2023-09-05 | 10.98 | $10.94 | — |
| 2023-09-01 | 10.98 | $10.94 | 224669 |
| 2023-08-31 | 10.98 | $10.94 | 4511 |
| 2023-08-30 | 10.99 | $10.99 | — |
| 2023-08-29 | 10.97 | $10.99 | 100 |
| 2023-08-28 | 10.96 | $10.99 | 734 |
| 2023-08-25 | 10.93 | $10.94 | — |
| 2023-08-24 | 10.92 | $10.94 | 2279 |
| 2023-08-23 | 10.91 | $11.00 | 76741 |
| 2023-08-22 | 10.87 | $10.87 | — |
| 2023-08-21 | 10.86 | $10.87 | 100 |
| 2023-08-18 | 10.85 | $10.87 | 518 |
| 2023-08-17 | 10.84 | $10.84 | — |
| 2023-08-16 | 10.84 | $10.84 | 100 |
| 2023-08-15 | 10.83 | $10.84 | 351 |
| 2023-08-14 | 10.83 | $10.83 | — |
| 2023-08-11 | 10.82 | $10.83 | 211 |
| 2023-08-10 | 10.82 | $10.83 | — |
| 2023-08-09 | 10.81 | $10.83 | — |
| 2023-08-08 | 10.80 | $10.83 | 7396 |
| 2023-08-07 | 10.79 | $10.77 | 102 |
| 2023-08-04 | 10.79 | $10.81 | 5429 |
| 2023-08-03 | 10.78 | $10.80 | 102 |
| 2023-08-02 | 10.78 | $10.79 | 452 |
| 2023-08-01 | 10.77 | $10.76 | 106 |
| 2023-07-31 | 10.77 | $10.77 | — |
| 2023-07-28 | 10.78 | $10.77 | 107 |
| 2023-07-27 | 10.78 | $10.76 | 104 |
| 2023-07-26 | 10.78 | $10.78 | 105 |
| 2023-07-25 | 10.78 | $10.76 | 104 |
| 2023-07-24 | 10.78 | $10.78 | 703 |
| 2023-07-21 | 10.78 | $10.79 | 6775 |
| 2023-07-20 | 10.77 | $10.76 | — |
| 2023-07-19 | 10.77 | $10.76 | 100 |
| 2023-07-18 | 10.77 | $10.76 | 100 |
| 2023-07-17 | 10.77 | $10.76 | — |
| 2023-07-14 | 10.77 | $10.76 | 21014 |
| 2023-07-13 | 10.77 | $10.78 | — |
| 2023-07-12 | 10.77 | $10.78 | 23364 |
| 2023-07-11 | 10.76 | $10.77 | 3714 |
| 2023-07-10 | 10.75 | $10.74 | 2913 |
| 2023-07-07 | 10.75 | $10.74 | — |
| 2023-07-06 | 10.75 | $10.74 | — |
| 2023-07-05 | 10.75 | $10.74 | — |
| 2023-07-03 | 10.74 | $10.74 | — |
| 2023-06-30 | 10.74 | $10.74 | 153 |
| 2023-06-29 | 10.74 | $10.75 | 11601 |
| 2023-06-28 | 10.73 | $10.75 | 25306 |
| 2023-06-27 | 10.72 | $10.72 | 718 |
| 2023-06-26 | 10.72 | $10.70 | — |
| 2023-06-23 | 10.72 | $10.70 | — |
| 2023-06-22 | 10.72 | $10.70 | 63442 |
| 2023-06-21 | 10.72 | $10.71 | — |
| 2023-06-20 | 10.72 | $10.71 | — |
| 2023-06-16 | 10.71 | $10.71 | — |
| 2023-06-15 | 10.71 | $10.71 | — |
| 2023-06-14 | 10.70 | $10.70 | 336 |
| 2023-06-13 | 10.70 | $10.71 | 264 |
| 2023-06-12 | 10.69 | $10.69 | 887 |
| 2023-06-09 | 10.68 | $10.69 | 613 |
| 2023-06-08 | 10.68 | $10.67 | 100 |
| 2023-06-07 | 10.67 | $10.67 | — |
| 2023-06-06 | 10.67 | $10.67 | — |
| 2023-06-05 | 10.67 | $10.67 | 1084 |
| 2023-06-02 | 10.66 | $10.67 | 14720 |
| 2023-06-01 | 10.65 | $10.66 | 54539 |
| 2023-05-31 | 10.64 | $10.64 | 15904 |
| 2023-05-30 | 10.64 | $10.64 | 100 |
| 2023-05-26 | 10.64 | $10.64 | — |
| 2023-05-25 | 10.64 | $10.64 | — |
| 2023-05-24 | 10.63 | $10.64 | 1558 |
| 2023-05-23 | 10.62 | $10.58 | 101 |
| 2023-05-22 | 10.64 | $10.64 | — |
| 2023-05-19 | 10.63 | $10.64 | 100 |
| 2023-05-18 | 10.62 | $10.64 | — |
| 2023-05-17 | 10.61 | $10.64 | — |
| 2023-05-16 | 10.60 | $10.64 | — |
| 2023-05-15 | 10.58 | $10.64 | 200 |
| 2023-05-12 | 10.57 | $10.56 | — |
| 2023-05-11 | 10.57 | $10.56 | — |
| 2023-05-10 | 10.57 | $10.56 | — |
| 2023-05-09 | 10.57 | $10.56 | — |
| 2023-05-08 | 10.58 | $10.56 | — |
| 2023-05-05 | 10.58 | $10.56 | — |
| 2023-05-04 | 10.59 | $10.56 | 3871 |
| 2023-05-03 | 10.59 | $10.57 | 322 |
| 2023-05-02 | 10.60 | $10.60 | — |
| 2023-05-01 | 10.59 | $10.60 | — |
| 2023-04-28 | 10.59 | $10.60 | — |
| 2023-04-27 | 10.58 | $10.60 | — |
| 2023-04-26 | 10.57 | $10.60 | 125 |
| 2023-04-25 | 10.55 | $10.58 | 13528 |
| 2023-04-24 | 10.54 | $10.54 | 100 |
| 2023-04-21 | 10.54 | $10.54 | — |
| 2023-04-20 | 10.54 | $10.54 | 276 |
| 2023-04-19 | 10.54 | $10.55 | 3907 |
| 2023-04-18 | 10.54 | $10.54 | 307 |
| 2023-04-17 | 10.54 | $10.54 | — |
| 2023-04-14 | 10.54 | $10.54 | 3842 |
| 2023-04-13 | 10.54 | $10.54 | — |
| 2023-04-12 | 10.54 | $10.54 | — |
| 2023-04-11 | 10.54 | $10.54 | — |
| 2023-04-10 | 10.54 | $10.54 | — |
| 2023-04-06 | 10.53 | $10.54 | 2100 |
| 2023-04-05 | 10.53 | $10.53 | 3500 |
| 2023-04-04 | 10.53 | $10.52 | — |
| 2023-04-03 | 10.53 | $10.52 | 3507 |
| 2023-03-31 | 10.53 | $10.52 | 100 |
| 2023-03-30 | 10.53 | $10.52 | — |
| 2023-03-29 | 10.53 | $10.52 | — |
| 2023-03-28 | 10.53 | $10.52 | — |
| 2023-03-27 | 10.52 | $10.52 | — |
| 2023-03-24 | 10.52 | $10.52 | — |
| 2023-03-23 | 10.52 | $10.52 | — |
| 2023-03-22 | 10.51 | $10.52 | 9020 |
| 2023-03-21 | 10.51 | $10.49 | — |
| 2023-03-20 | 10.51 | $10.49 | 212 |
| 2023-03-17 | 10.51 | $10.50 | 4677 |
| 2023-03-16 | 10.51 | $10.50 | — |
| 2023-03-15 | 10.51 | $10.50 | — |
| 2023-03-14 | 10.51 | $10.50 | 819 |
| 2023-03-13 | 10.51 | $10.50 | — |
| 2023-03-10 | 10.50 | $10.50 | — |
| 2023-03-09 | 10.50 | $10.50 | 211 |
| 2023-03-08 | 10.49 | $10.49 | 2007 |
| 2023-03-07 | 10.48 | $10.47 | 8081 |
| 2023-03-06 | 10.48 | $10.51 | 207 |
| 2023-03-03 | 10.46 | $10.45 | — |
| 2023-03-02 | 10.46 | $10.45 | — |
| 2023-03-01 | 10.46 | $10.45 | — |
| 2023-02-28 | 10.45 | $10.45 | 6122 |
| 2023-02-27 | 10.44 | $10.45 | 1803 |
| 2023-02-24 | 10.43 | $10.44 | 2527 |
| 2023-02-23 | 10.42 | $10.48 | 3525 |
| 2023-02-22 | 10.40 | $10.40 | 210848 |
| 2023-02-21 | 10.40 | $10.42 | 16861 |
| 2023-02-17 | 10.39 | $10.39 | 77763 |
| 2023-02-16 | 10.38 | $10.39 | 20366 |
| 2023-02-15 | 10.38 | $10.39 | 701264 |
| 2023-02-14 | 10.37 | $10.38 | 800 |
| 2023-02-13 | 10.36 | $10.36 | 13774 |
| 2023-02-10 | 10.36 | $10.36 | 16905 |
| 2023-02-09 | 10.36 | $10.35 | 7159 |
| 2023-02-08 | 10.36 | $10.35 | 119 |
| 2023-02-07 | 10.36 | $10.35 | — |
| 2023-02-06 | 10.36 | $10.35 | 511598 |
| 2023-02-03 | 10.35 | $10.34 | 174589 |
| 2023-02-02 | 10.36 | $10.35 | 72900 |
| 2023-02-01 | 10.36 | $10.35 | 57900 |
| 2023-01-31 | 10.35 | $10.35 | 17803 |
| 2023-01-30 | 10.35 | $10.35 | 6600 |
| 2023-01-27 | 10.35 | $10.35 | 57350 |
| 2023-01-26 | 10.34 | $10.35 | 501 |
| 2023-01-25 | 10.33 | $10.34 | 1901 |
| 2023-01-24 | 10.33 | $10.33 | 629906 |
| 2023-01-23 | 10.33 | $10.32 | 30308 |
| 2023-01-20 | 10.32 | $10.32 | 103471 |
| 2023-01-19 | 10.32 | $10.32 | 100700 |
| 2023-01-18 | 10.32 | $10.31 | 225671 |
| 2023-01-17 | 10.32 | $10.33 | 3207 |
| 2023-01-13 | 10.31 | $10.30 | 2800 |
| 2023-01-12 | 10.31 | $10.30 | 100000 |
| 2023-01-11 | 10.30 | $10.34 | 51778 |
| 2023-01-10 | 10.29 | $10.32 | 1.0M |
| 2023-01-09 | 10.28 | $10.28 | — |
| 2023-01-06 | 10.28 | $10.28 | — |
| 2023-01-05 | 10.27 | $10.28 | 5828 |
| 2023-01-04 | 10.27 | $10.27 | 41702 |
| 2023-01-03 | 10.27 | $10.26 | 1038 |
| 2022-12-30 | 10.27 | $10.28 | — |
| 2022-12-29 | 10.27 | $10.28 | 3342 |
| 2022-12-28 | 10.26 | $10.27 | — |
| 2022-12-27 | 10.26 | $10.27 | 9572 |
| 2022-12-23 | 10.25 | $10.25 | — |
| 2022-12-22 | 10.25 | $10.25 | 6504 |
| 2022-12-21 | 10.25 | $10.26 | 112228 |
| 2022-12-20 | 10.25 | $10.24 | — |
| 2022-12-19 | 10.25 | $10.24 | — |
| 2022-12-16 | 10.26 | $10.24 | — |
| 2022-12-15 | 10.26 | $10.24 | 100 |
| 2022-12-14 | 10.26 | $10.24 | 100 |
| 2022-12-13 | 10.27 | $10.24 | 13051 |
| 2022-12-12 | 10.27 | $10.29 | — |
| 2022-12-09 | 10.27 | $10.29 | 1933 |
| 2022-12-08 | 10.25 | $10.28 | 313 |
| 2022-12-07 | 10.24 | $10.24 | 22440 |
| 2022-12-06 | 10.24 | $10.24 | 50408 |
| 2022-12-05 | 10.24 | $10.24 | 26818 |
| 2022-12-02 | 10.23 | $10.23 | 9198 |
| 2022-12-01 | 10.23 | $10.23 | 220775 |
| 2022-11-30 | 10.23 | $10.23 | 62861 |
| 2022-11-29 | 10.22 | $10.22 | 16365 |
| 2022-11-28 | 10.22 | $10.22 | 175982 |
| 2022-11-25 | 10.22 | $10.22 | 3000 |
| 2022-11-23 | 10.22 | $10.22 | 26122 |
| 2022-11-22 | 10.22 | $10.22 | 4423 |
| 2022-11-21 | 10.21 | $10.21 | 483 |
| 2022-11-18 | 10.21 | $10.21 | 130 |
| 2022-11-17 | 10.21 | $10.20 | — |
| 2022-11-16 | 10.21 | $10.20 | — |
| 2022-11-15 | 10.21 | $10.20 | 111529 |
| 2022-11-14 | 10.21 | $10.20 | 31914 |
| 2022-11-11 | 10.21 | $10.20 | — |
| 2022-11-10 | 10.21 | $10.20 | 100440 |
| 2022-11-09 | 10.21 | $10.20 | 100184 |
| 2022-11-08 | 10.21 | $10.21 | — |
| 2022-11-07 | 10.20 | $10.21 | 100 |
| 2022-11-04 | 10.20 | $10.21 | — |
| 2022-11-03 | 10.19 | $10.21 | 102 |
| 2022-11-02 | 10.18 | $10.18 | 92098 |
| 2022-11-01 | 10.17 | $10.18 | — |
| 2022-10-31 | 10.17 | $10.18 | 114104 |
| 2022-10-28 | 10.16 | $10.16 | — |
| 2022-10-27 | 10.16 | $10.16 | — |
| 2022-10-26 | 10.16 | $10.16 | — |
| 2022-10-25 | 10.15 | $10.16 | — |
| 2022-10-24 | 10.15 | $10.16 | 6518 |
| 2022-10-21 | 10.14 | $10.15 | 99021 |
| 2022-10-20 | 10.14 | $10.14 | — |
| 2022-10-19 | 10.14 | $10.14 | 2054 |
| 2022-10-18 | 10.13 | $10.13 | 17950 |
| 2022-10-17 | 10.13 | $10.13 | — |
| 2022-10-14 | 10.13 | $10.13 | 2002 |
| 2022-10-13 | 10.13 | $10.12 | 52041 |
| 2022-10-12 | 10.13 | $10.13 | 14829 |
| 2022-10-11 | 10.13 | $10.12 | 1700 |
| 2022-10-10 | 10.13 | $10.14 | — |
| 2022-10-07 | 10.13 | $10.14 | 19515 |
| 2022-10-06 | 10.12 | $10.12 | — |
| 2022-10-05 | 10.12 | $10.12 | — |
| 2022-10-04 | 10.12 | $10.12 | 1965 |
| 2022-10-03 | 10.12 | $10.12 | — |
| 2022-09-30 | 10.11 | $10.12 | 2052 |
| 2022-09-29 | 10.11 | $10.10 | — |
| 2022-09-28 | 10.11 | $10.10 | 48252 |
| 2022-09-27 | 10.11 | $10.10 | 1000 |
| 2022-09-26 | 10.11 | $10.11 | — |
| 2022-09-23 | 10.11 | $10.11 | — |
| 2022-09-22 | 10.11 | $10.11 | — |
| 2022-09-21 | 10.11 | $10.11 | 155927 |
| 2022-09-20 | 10.11 | $10.11 | — |
| 2022-09-19 | 10.10 | $10.11 | 62873 |
| 2022-09-16 | 10.10 | $10.10 | — |
| 2022-09-15 | 10.09 | $10.10 | 30802 |
| 2022-09-14 | 10.09 | $10.09 | 3300 |
| 2022-09-13 | 10.09 | $10.09 | 156576 |
| 2022-09-12 | 10.08 | $10.09 | 31338 |
| 2022-09-09 | 10.08 | $10.08 | — |
| 2022-09-08 | 10.08 | $10.08 | 16447 |
| 2022-09-07 | 10.08 | $10.08 | 19032 |
| 2022-09-06 | 10.08 | $10.08 | 34801 |
| 2022-09-02 | 10.07 | $10.08 | — |
| 2022-09-01 | 10.07 | $10.08 | 3054 |
| 2022-08-31 | 10.07 | $10.07 | 22972 |
| 2022-08-30 | 10.06 | $10.06 | 40352 |
| 2022-08-29 | 10.06 | $10.06 | — |
| 2022-08-26 | 10.07 | $10.06 | — |
| 2022-08-25 | 10.07 | $10.06 | — |
| 2022-08-24 | 10.07 | $10.06 | 211 |
| 2022-08-23 | 10.07 | $10.07 | 5765 |
| 2022-08-22 | 10.06 | $10.05 | 255 |
| 2022-08-19 | 10.06 | $10.08 | 8359 |
| 2022-08-18 | 10.06 | $10.05 | — |
| 2022-08-17 | 10.06 | $10.05 | 182307 |
| 2022-08-16 | 10.06 | $10.07 | — |
| 2022-08-15 | 10.05 | $10.07 | 39658 |
| 2022-08-12 | 10.05 | $10.04 | — |
| 2022-08-11 | 10.05 | $10.04 | — |
| 2022-08-10 | 10.05 | $10.04 | — |
| 2022-08-09 | 10.05 | $10.04 | 28107 |
| 2022-08-08 | 10.05 | $10.04 | 100 |
| 2022-08-05 | 10.05 | $10.06 | 6488 |
| 2022-08-04 | 10.04 | $10.04 | 6367 |
| 2022-08-03 | 10.04 | $10.05 | — |
| 2022-08-02 | 10.04 | $10.05 | 611 |
| 2022-08-01 | 10.04 | $10.03 | — |
| 2022-07-29 | 10.04 | $10.03 | — |
| 2022-07-28 | 10.04 | $10.03 | — |
| 2022-07-27 | 10.04 | $10.03 | 300525 |
| 2022-07-26 | 10.04 | $10.03 | — |
| 2022-07-25 | 10.04 | $10.03 | — |
| 2022-07-22 | 10.03 | $10.03 | 25400 |
| 2022-07-21 | 10.03 | $10.03 | — |
| 2022-07-20 | 10.03 | $10.03 | — |
| 2022-07-19 | 10.03 | $10.03 | — |
| 2022-07-18 | 10.03 | $10.03 | — |
| 2022-07-15 | 10.03 | $10.03 | — |
| 2022-07-14 | 10.02 | $10.03 | 206 |
| 2022-07-13 | 10.02 | $10.01 | 182239 |
| 2022-07-12 | 10.02 | $10.01 | — |
| 2022-07-11 | 10.02 | $10.01 | — |
| 2022-07-08 | 10.02 | $10.01 | 130529 |
| 2022-07-07 | 10.02 | $10.02 | 53375 |
| 2022-07-06 | 10.02 | $10.02 | 21965 |
| 2022-07-05 | 10.01 | $10.02 | 537132 |
| 2022-07-01 | 10.01 | $10.01 | — |
| 2022-06-30 | 10.00 | $10.01 | — |
| 2022-06-29 | 10.00 | $10.01 | 5001 |
| 2022-06-28 | 9.99 | $10.00 | 175870 |
| 2022-06-27 | 9.99 | $10.00 | 54086 |
| 2022-06-24 | 9.99 | $9.98 | 302 |
| 2022-06-23 | 9.99 | $10.02 | 1700 |
| 2022-06-22 | 9.98 | $9.98 | — |
| 2022-06-21 | 9.98 | $9.98 | — |
| 2022-06-17 | 9.98 | $9.98 | — |
| 2022-06-16 | 9.98 | $9.98 | — |
| 2022-06-15 | 9.98 | $9.98 | 11155 |
| 2022-06-14 | 9.98 | $9.98 | — |
| 2022-06-13 | 9.98 | $9.98 | 14201 |
| 2022-06-10 | 9.98 | $10.00 | 12324 |
| 2022-06-09 | 9.97 | $9.98 | 4500 |
| 2022-06-08 | 9.97 | $9.98 | 180002 |
| 2022-06-07 | 9.97 | $9.98 | 8300 |
| 2022-06-06 | 9.97 | $9.97 | — |
| 2022-06-03 | 9.97 | $9.97 | 80100 |
| 2022-06-02 | 9.97 | $9.99 | 13829 |
| 2022-06-01 | 9.96 | $9.98 | 65620 |
| 2022-05-31 | 9.96 | $9.98 | 18733 |
| 2022-05-27 | 9.95 | $10.00 | 5533 |
| 2022-05-26 | 9.94 | $9.96 | 41252 |
| 2022-05-25 | 9.94 | $9.95 | — |
| 2022-05-24 | 9.94 | $9.95 | 900 |
| 2022-05-23 | 9.95 | $9.95 | 220109 |
| 2022-05-20 | 9.95 | $9.95 | 90182 |
| 2022-05-19 | 9.96 | $9.95 | 10137 |
| 2022-05-18 | 9.97 | $9.96 | 5401 |
| 2022-05-17 | 9.97 | $9.98 | 10900 |
| 2022-05-16 | 9.98 | $9.96 | 10001 |
| 2022-05-13 | 9.98 | $9.95 | 12002 |
| 2022-05-12 | 10.00 | $9.98 | 100 |
| 2022-05-11 | 10.01 | $9.99 | — |
| 2022-05-10 | 10.01 | $9.99 | — |
| 2022-05-09 | 10.02 | $9.99 | 10500 |
| 2022-05-06 | 10.03 | $10.02 | — |
| 2022-05-05 | 10.03 | $10.02 | — |
| 2022-05-04 | 10.03 | $10.02 | 10200 |
| 2022-05-03 | 10.03 | $10.03 | 100000 |
| 2022-05-02 | 10.03 | $10.02 | 1550 |
| 2022-04-29 | 10.03 | $10.02 | — |
| 2022-04-28 | 10.03 | $10.02 | — |
| 2022-04-27 | 10.03 | $10.02 | 5000 |
| 2022-04-26 | 10.03 | $10.02 | 931 |
| 2022-04-25 | 10.03 | $10.02 | 302388 |
| 2022-04-22 | 10.03 | $10.05 | 5267 |
| 2022-04-21 | 10.02 | $10.02 | 1200 |
| 2022-04-20 | 10.02 | $10.01 | 784496 |
| 2022-04-19 | 10.02 | $10.01 | 964932 |
| 2022-04-18 | 10.02 | $9.99 | 120800 |
| 2022-04-14 | 10.02 | $10.01 | 2442 |
| 2022-04-13 | 10.02 | $10.08 | 3083 |
| 2022-04-12 | 9.99 | $10.00 | 43481 |
| 2022-04-11 | 9.99 | $10.00 | 103395 |
| 2022-04-08 | 9.98 | $9.98 | 5630 |
| 2022-04-07 | 9.98 | $9.99 | 11770 |
| 2022-04-06 | 9.97 | $9.98 | — |
| 2022-04-05 | 9.96 | $9.98 | 4290 |
| 2022-04-04 | 9.95 | $9.94 | 1685 |
| 2022-04-01 | 9.96 | $9.97 | — |
| 2022-03-31 | 9.95 | $9.97 | 40000 |
| 2022-03-30 | 9.94 | $9.95 | — |
| 2022-03-29 | 9.94 | $9.95 | 100 |
| 2022-03-28 | 9.93 | $9.95 | — |
| 2022-03-25 | 9.93 | $9.95 | 2689 |
| 2022-03-24 | 9.92 | $9.92 | — |
| 2022-03-23 | 9.92 | $9.92 | — |
| 2022-03-22 | 9.93 | $9.92 | — |
| 2022-03-21 | 9.93 | $9.92 | — |
| 2022-03-18 | 9.93 | $9.92 | — |
| 2022-03-17 | 9.93 | $9.92 | — |
| 2022-03-16 | 9.93 | $9.92 | — |
| 2022-03-15 | 9.94 | $9.92 | — |
| 2022-03-14 | 9.94 | $9.92 | — |
| 2022-03-11 | 9.94 | $9.92 | 7101 |
| 2022-03-10 | 9.95 | $9.95 | 202 |
| 2022-03-09 | 9.94 | $9.94 | — |
| 2022-03-08 | 9.94 | $9.94 | — |
| 2022-03-07 | 9.93 | $9.94 | 2798 |
| 2022-03-04 | 9.93 | $9.94 | 706 |
| 2022-03-03 | 9.92 | $9.92 | — |
| 2022-03-02 | 9.92 | $9.92 | — |
| 2022-03-01 | 9.92 | $9.92 | 1000 |
| 2022-02-28 | 9.91 | $9.93 | 3101 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.83
2026-03-09
Close Price
$11.90
Vol: 1372
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.77
Average
64.83
Maximum
90.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 68.83 | $11.90 | 1372 |
| 2026-03-02 | 68.83 | $11.90 | 1372 |
| 2026-02-10 | 68.83 | $11.90 | 1372 |
| 2026-01-30 | 68.83 | $11.90 | 1372 |
| 2025-11-25 | 68.83 | $11.90 | 1372 |
| 2025-05-15 | 51.21 | $11.60 | — |
| 2025-05-14 | 51.21 | $11.60 | — |
| 2025-05-13 | 51.21 | $11.60 | 121 |
| 2025-05-12 | 41.80 | $11.50 | 525 |
| 2025-05-09 | 57.63 | $11.65 | — |
| 2025-05-08 | 57.63 | $11.65 | — |
| 2025-05-07 | 57.63 | $11.65 | — |
| 2025-05-06 | 57.63 | $11.65 | — |
| 2025-05-05 | 57.63 | $11.65 | — |
| 2025-05-02 | 57.63 | $11.65 | — |
| 2025-05-01 | 57.63 | $11.65 | 350 |
| 2025-04-30 | 34.56 | $11.45 | 5214 |
| 2025-04-29 | 30.99 | $11.43 | — |
| 2025-04-28 | 30.99 | $11.43 | — |
| 2025-04-25 | 30.99 | $11.43 | 1018 |
| 2025-04-24 | 29.34 | $11.42 | 2357 |
| 2025-04-23 | 30.02 | $11.43 | 2105 |
| 2025-04-22 | 25.05 | $11.40 | — |
| 2025-04-21 | 25.05 | $11.40 | — |
| 2025-04-17 | 25.05 | $11.40 | — |
| 2025-04-16 | 25.05 | $11.40 | — |
| 2025-04-15 | 25.05 | $11.40 | — |
| 2025-04-14 | 25.05 | $11.40 | — |
| 2025-04-11 | 25.05 | $11.40 | — |
| 2025-04-10 | 25.05 | $11.40 | — |
| 2025-04-09 | 25.05 | $11.40 | — |
| 2025-04-08 | 25.05 | $11.40 | 1372 |
| 2025-04-07 | 25.05 | $11.40 | 1372 |
| 2025-04-04 | 13.39 | $11.30 | 4200 |
| 2025-04-03 | 1.77 | $11.22 | 9900 |
| 2025-04-02 | 2.42 | $11.39 | 1372 |
| 2025-04-01 | 2.42 | $11.39 | 1372 |
| 2025-03-31 | 2.42 | $11.39 | 1372 |
| 2025-03-28 | 54.44 | $11.90 | 1372 |
| 2025-03-27 | 54.44 | $11.90 | 1372 |
| 2025-03-26 | 54.44 | $11.90 | — |
| 2025-03-25 | 54.44 | $11.90 | 1372 |
| 2025-03-24 | 54.44 | $11.90 | 1372 |
| 2025-03-21 | 54.44 | $11.90 | — |
| 2025-03-20 | 54.44 | $11.90 | — |
| 2025-03-19 | 54.44 | $11.90 | 1372 |
| 2025-03-18 | 54.44 | $11.90 | 1372 |
| 2025-03-17 | 54.44 | $11.90 | 1372 |
| 2025-03-14 | 54.44 | $11.90 | — |
| 2025-03-13 | 54.44 | $11.90 | — |
| 2025-03-12 | 54.44 | $11.90 | — |
| 2025-03-11 | 54.44 | $11.90 | — |
| 2025-03-10 | 54.44 | $11.90 | 1372 |
| 2025-03-07 | 54.44 | $11.90 | 1372 |
| 2025-03-06 | 54.44 | $11.90 | — |
| 2025-03-05 | 54.44 | $11.90 | 1372 |
| 2025-03-04 | 54.44 | $11.90 | — |
| 2025-03-03 | 54.44 | $11.90 | — |
| 2025-02-28 | 54.44 | $11.90 | 1372 |
| 2025-02-27 | 54.44 | $11.90 | — |
| 2025-02-26 | 54.44 | $11.90 | 1372 |
| 2025-02-25 | 54.44 | $11.90 | 1372 |
| 2025-02-24 | 54.44 | $11.90 | — |
| 2025-02-21 | 54.44 | $11.90 | 1372 |
| 2025-02-20 | 54.44 | $11.90 | — |
| 2025-02-19 | 54.44 | $11.90 | — |
| 2025-02-18 | 54.44 | $11.90 | — |
| 2025-02-14 | 54.44 | $11.90 | 1372 |
| 2025-02-13 | 54.44 | $11.90 | 1372 |
| 2025-02-12 | 54.44 | $11.90 | — |
| 2025-02-11 | 54.44 | $11.90 | 1372 |
| 2025-02-10 | 54.44 | $11.90 | 1372 |
| 2025-02-07 | 54.44 | $11.90 | — |
| 2025-02-06 | 54.44 | $11.90 | — |
| 2025-02-05 | 54.44 | $11.90 | 1372 |
| 2025-02-04 | 54.44 | $11.90 | — |
| 2025-02-03 | 54.44 | $11.90 | — |
| 2025-01-31 | 54.44 | $11.90 | — |
| 2025-01-30 | 54.44 | $11.90 | — |
| 2025-01-29 | 54.44 | $11.90 | — |
| 2025-01-28 | 54.44 | $11.90 | 1372 |
| 2025-01-27 | 54.44 | $11.90 | — |
| 2025-01-24 | 54.44 | $11.90 | — |
| 2025-01-23 | 54.44 | $11.90 | — |
| 2025-01-22 | 54.44 | $11.90 | 1372 |
| 2025-01-21 | 54.44 | $11.90 | 1372 |
| 2025-01-17 | 54.44 | $11.90 | 1372 |
| 2025-01-16 | 54.44 | $11.90 | 1372 |
| 2025-01-15 | 54.44 | $11.90 | 1372 |
| 2025-01-14 | 54.44 | $11.90 | 1372 |
| 2025-01-13 | 54.44 | $11.90 | 1372 |
| 2025-01-10 | 54.44 | $11.90 | 1372 |
| 2025-01-08 | 54.44 | $11.90 | — |
| 2025-01-07 | 54.44 | $11.90 | 1372 |
| 2025-01-06 | 54.44 | $11.90 | — |
| 2025-01-03 | 54.44 | $11.90 | 1372 |
| 2025-01-02 | 54.44 | $11.90 | — |
| 2024-12-31 | 54.44 | $11.90 | — |
| 2024-12-30 | 54.44 | $11.90 | — |
| 2024-12-27 | 54.44 | $11.90 | — |
| 2024-12-26 | 54.44 | $11.90 | — |
| 2024-12-24 | 54.44 | $11.90 | — |
| 2024-12-23 | 54.44 | $11.90 | — |
| 2024-12-20 | 54.44 | $11.90 | — |
| 2024-12-19 | 54.44 | $11.90 | — |
| 2024-12-18 | 54.44 | $11.90 | — |
| 2024-12-17 | 54.44 | $11.90 | — |
| 2024-12-16 | 54.44 | $11.90 | 1245 |
| 2024-12-13 | 53.36 | $11.88 | — |
| 2024-12-12 | 53.36 | $11.88 | — |
| 2024-12-11 | 53.36 | $11.88 | — |
| 2024-12-10 | 53.36 | $11.88 | 9100 |
| 2024-12-09 | 27.34 | $11.51 | 4239 |
| 2024-12-06 | 26.28 | $11.50 | 1122 |
| 2024-12-05 | 77.93 | $11.98 | — |
| 2024-12-04 | 77.93 | $11.98 | — |
| 2024-12-03 | 77.93 | $11.98 | — |
| 2024-12-02 | 77.93 | $11.98 | 13427 |
| 2024-11-29 | 68.47 | $11.89 | — |
| 2024-11-27 | 68.47 | $11.89 | — |
| 2024-11-26 | 68.47 | $11.89 | 1600 |
| 2024-11-25 | 67.12 | $11.88 | 223 |
| 2024-11-22 | 65.74 | $11.87 | — |
| 2024-11-21 | 65.74 | $11.87 | — |
| 2024-11-20 | 65.74 | $11.87 | — |
| 2024-11-19 | 65.74 | $11.87 | — |
| 2024-11-18 | 65.74 | $11.87 | 1028 |
| 2024-11-15 | 65.74 | $11.87 | 1501 |
| 2024-11-14 | 63.47 | $11.85 | 247 |
| 2024-11-13 | 56.67 | $11.80 | 101 |
| 2024-11-12 | 71.95 | $11.86 | 1024 |
| 2024-11-11 | 70.70 | $11.85 | — |
| 2024-11-08 | 70.70 | $11.85 | 717 |
| 2024-11-07 | 68.13 | $11.83 | 601 |
| 2024-11-06 | 77.84 | $11.86 | — |
| 2024-11-05 | 77.84 | $11.86 | 1017 |
| 2024-11-04 | 76.85 | $11.85 | 8000 |
| 2024-11-01 | 75.82 | $11.84 | 53693 |
| 2024-10-31 | 72.31 | $11.81 | 31700 |
| 2024-10-30 | 72.31 | $11.81 | — |
| 2024-10-29 | 72.31 | $11.81 | — |
| 2024-10-28 | 72.31 | $11.81 | 14121 |
| 2024-10-25 | 63.75 | $11.75 | — |
| 2024-10-24 | 63.75 | $11.75 | 1600 |
| 2024-10-23 | 66.86 | $11.76 | 1700 |
| 2024-10-22 | 70.11 | $11.77 | — |
| 2024-10-21 | 70.11 | $11.77 | 1900 |
| 2024-10-18 | 73.32 | $11.78 | 13638 |
| 2024-10-17 | 63.88 | $11.72 | 640 |
| 2024-10-16 | 63.88 | $11.72 | — |
| 2024-10-15 | 63.88 | $11.72 | — |
| 2024-10-14 | 63.88 | $11.72 | — |
| 2024-10-11 | 63.88 | $11.72 | — |
| 2024-10-10 | 63.88 | $11.72 | — |
| 2024-10-09 | 63.88 | $11.72 | — |
| 2024-10-08 | 63.88 | $11.72 | 62600 |
| 2024-10-07 | 60.81 | $11.70 | 6102 |
| 2024-10-04 | 80.24 | $11.76 | 1221 |
| 2024-10-03 | 63.72 | $11.67 | — |
| 2024-10-02 | 63.72 | $11.67 | — |
| 2024-10-01 | 63.72 | $11.67 | 100 |
| 2024-09-30 | 63.72 | $11.67 | 4508 |
| 2024-09-27 | 57.25 | $11.65 | 55400 |
| 2024-09-26 | 53.29 | $11.64 | — |
| 2024-09-25 | 53.29 | $11.64 | — |
| 2024-09-24 | 53.29 | $11.64 | — |
| 2024-09-23 | 53.29 | $11.64 | — |
| 2024-09-20 | 53.29 | $11.64 | — |
| 2024-09-19 | 53.29 | $11.64 | — |
| 2024-09-18 | 53.29 | $11.64 | — |
| 2024-09-17 | 53.29 | $11.64 | 1 |
| 2024-09-16 | 53.29 | $11.64 | 346 |
| 2024-09-13 | 50.40 | $11.63 | — |
| 2024-09-12 | 50.40 | $11.63 | 520 |
| 2024-09-11 | 53.38 | $11.64 | 203 |
| 2024-09-10 | 50.60 | $11.63 | — |
| 2024-09-09 | 50.60 | $11.63 | 3100 |
| 2024-09-06 | 64.47 | $11.67 | 100109 |
| 2024-09-05 | 62.00 | $11.66 | 300 |
| 2024-09-04 | 66.39 | $11.67 | 638 |
| 2024-09-03 | 61.16 | $11.65 | — |
| 2024-08-30 | 61.16 | $11.65 | 38002 |
| 2024-08-29 | 54.82 | $11.63 | — |
| 2024-08-28 | 54.82 | $11.63 | 1 |
| 2024-08-27 | 54.82 | $11.63 | — |
| 2024-08-26 | 54.82 | $11.63 | 5907 |
| 2024-08-23 | 68.49 | $11.66 | 5014 |
| 2024-08-22 | 68.49 | $11.66 | 25100 |
| 2024-08-21 | 74.04 | $11.67 | 50100 |
| 2024-08-20 | 74.04 | $11.67 | 152700 |
| 2024-08-19 | 71.99 | $11.66 | 6812 |
| 2024-08-16 | 71.99 | $11.66 | — |
| 2024-08-15 | 71.99 | $11.66 | — |
| 2024-08-14 | 71.99 | $11.66 | — |
| 2024-08-13 | 71.99 | $11.66 | — |
| 2024-08-12 | 71.99 | $11.66 | — |
| 2024-08-09 | 76.43 | $11.67 | 4815 |
| 2024-08-08 | 71.41 | $11.64 | — |
| 2024-08-07 | 71.41 | $11.64 | — |
| 2024-08-06 | 71.41 | $11.64 | 2302 |
| 2024-08-05 | 69.55 | $11.63 | 4412 |
| 2024-08-02 | 67.55 | $11.62 | 40007 |
| 2024-08-01 | 65.40 | $11.61 | — |
| 2024-07-31 | 65.40 | $11.61 | 4305 |
| 2024-07-30 | 65.40 | $11.61 | 107 |
| 2024-07-29 | 65.40 | $11.61 | 102 |
| 2024-07-26 | 63.42 | $11.60 | — |
| 2024-07-25 | 63.42 | $11.60 | 100 |
| 2024-07-24 | 66.87 | $11.61 | 112 |
| 2024-07-23 | 66.87 | $11.61 | — |
| 2024-07-18 | 66.87 | $11.61 | 5 |
| 2024-07-15 | 66.87 | $11.61 | 293 |
| 2024-07-12 | 69.98 | $11.62 | 191 |
| 2024-07-11 | 68.59 | $11.61 | 1105 |
| 2024-07-08 | 65.57 | $11.59 | 168 |
| 2024-07-03 | 68.71 | $11.60 | 321 |
| 2024-07-02 | 61.76 | $11.56 | 247 |
| 2024-07-01 | 83.90 | $11.61 | 2643 |
| 2024-06-28 | 83.90 | $11.61 | 2038 |
| 2024-06-24 | 81.50 | $11.59 | 152 |
| 2024-06-20 | 80.10 | $11.58 | 746 |
| 2024-06-14 | 78.55 | $11.57 | 2122 |
| 2024-06-12 | 78.55 | $11.57 | 2592 |
| 2024-06-11 | 78.55 | $11.57 | 7396 |
| 2024-06-10 | 77.01 | $11.56 | 9705 |
| 2024-06-07 | 77.01 | $11.56 | 204 |
| 2024-06-06 | 82.32 | $11.57 | 101233 |
| 2024-06-04 | 81.09 | $11.56 | 1205 |
| 2024-06-03 | 81.09 | $11.56 | 1974 |
| 2024-05-31 | 79.81 | $11.55 | 36857 |
| 2024-05-30 | 78.42 | $11.54 | 58620 |
| 2024-05-29 | 73.19 | $11.51 | 34435 |
| 2024-05-28 | 70.95 | $11.50 | 8508 |
| 2024-05-24 | 70.95 | $11.50 | 2600 |
| 2024-05-23 | 70.95 | $11.50 | 2004 |
| 2024-05-22 | 70.95 | $11.50 | 4003 |
| 2024-05-21 | 70.95 | $11.50 | 11760 |
| 2024-05-20 | 70.95 | $11.50 | 508 |
| 2024-05-17 | 69.06 | $11.49 | 3020 |
| 2024-05-16 | 69.06 | $11.49 | 5097 |
| 2024-05-14 | 69.06 | $11.49 | 51363 |
| 2024-05-13 | 69.06 | $11.49 | 50693 |
| 2024-05-10 | 67.32 | $11.48 | 31395 |
| 2024-05-09 | 65.13 | $11.47 | 2 |
| 2024-05-07 | 69.57 | $11.48 | 830 |
| 2024-05-03 | 67.80 | $11.47 | 1592 |
| 2024-05-02 | 63.81 | $11.45 | 300 |
| 2024-05-01 | 67.80 | $11.46 | 395 |
| 2024-04-30 | 67.80 | $11.46 | 627 |
| 2024-04-29 | 67.80 | $11.46 | 518 |
| 2024-04-26 | 67.80 | $11.46 | 634 |
| 2024-04-25 | 67.80 | $11.46 | 708 |
| 2024-04-24 | 66.17 | $11.45 | 1015 |
| 2024-04-23 | 73.24 | $11.47 | 1022 |
| 2024-04-19 | 70.21 | $11.45 | 1351 |
| 2024-04-17 | 70.21 | $11.45 | 204 |
| 2024-04-12 | 68.61 | $11.44 | 58498 |
| 2024-04-11 | 68.61 | $11.44 | 691 |
| 2024-04-09 | 68.61 | $11.44 | 623 |
| 2024-04-08 | 68.61 | $11.44 | 12220 |
| 2024-04-05 | 61.95 | $11.40 | 526 |
| 2024-04-04 | 68.90 | $11.42 | 799 |
| 2024-04-03 | 67.15 | $11.41 | 583 |
| 2024-04-02 | 65.29 | $11.40 | 2447 |
| 2024-04-01 | 77.81 | $11.43 | 1781 |
| 2024-03-27 | 76.37 | $11.42 | 1808 |
| 2024-03-26 | 73.07 | $11.40 | 43849 |
| 2024-03-22 | 71.15 | $11.39 | 503 |
| 2024-03-21 | 76.31 | $11.40 | 131 |
| 2024-03-20 | 74.56 | $11.39 | 543 |
| 2024-03-19 | 74.56 | $11.39 | 8447 |
| 2024-03-18 | 72.73 | $11.38 | 2509 |
| 2024-03-15 | 78.04 | $11.39 | 40710 |
| 2024-03-14 | 76.41 | $11.38 | 205 |
| 2024-03-13 | 82.23 | $11.39 | 130 |
| 2024-03-12 | 80.84 | $11.38 | 102 |
| 2024-03-11 | 79.31 | $11.37 | 25483 |
| 2024-03-05 | 73.19 | $11.34 | 2602 |
| 2024-03-04 | 80.75 | $11.35 | 4480 |
| 2024-03-01 | 80.75 | $11.35 | 2723 |
| 2024-02-29 | 80.75 | $11.35 | 9010 |
| 2024-02-28 | 80.75 | $11.35 | 307 |
| 2024-02-27 | 74.26 | $11.32 | — |
| 2024-02-26 | 74.26 | $11.32 | 100 |
| 2024-02-23 | 74.26 | $11.32 | — |
| 2024-02-22 | 74.26 | $11.32 | — |
| 2024-02-21 | 74.26 | $11.32 | — |
| 2024-02-20 | 74.26 | $11.32 | 4954 |
| 2024-02-16 | 74.26 | $11.32 | — |
| 2024-02-15 | 74.26 | $11.32 | — |
| 2024-02-14 | 74.26 | $11.32 | 401 |
| 2024-02-13 | 72.29 | $11.31 | — |
| 2024-02-12 | 72.29 | $11.31 | 313122 |
| 2024-02-09 | 83.83 | $11.33 | 100001 |
| 2024-02-08 | 82.51 | $11.32 | — |
| 2024-02-07 | 82.51 | $11.32 | — |
| 2024-02-06 | 82.51 | $11.32 | 100218 |
| 2024-02-05 | 82.51 | $11.32 | 361 |
| 2024-02-02 | 82.51 | $11.32 | 1147 |
| 2024-02-01 | 82.51 | $11.32 | — |
| 2024-01-31 | 82.51 | $11.32 | — |
| 2024-01-30 | 82.51 | $11.32 | — |
| 2024-01-29 | 82.51 | $11.32 | — |
| 2024-01-26 | 82.51 | $11.32 | 92322 |
| 2024-01-25 | 80.60 | $11.30 | 92000 |
| 2024-01-24 | 79.54 | $11.29 | 370 |
| 2024-01-23 | 78.42 | $11.28 | 144 |
| 2024-01-22 | 82.72 | $11.29 | 369235 |
| 2024-01-19 | 87.27 | $11.30 | 6342 |
| 2024-01-18 | 83.91 | $11.26 | 677 |
| 2024-01-17 | 83.91 | $11.26 | 4115 |
| 2024-01-16 | 83.91 | $11.26 | 13251 |
| 2024-01-12 | 81.85 | $11.24 | 7008 |
| 2024-01-11 | 80.68 | $11.23 | 11313 |
| 2024-01-10 | 80.68 | $11.23 | 147535 |
| 2024-01-09 | 78.14 | $11.21 | 1898 |
| 2024-01-08 | 75.01 | $11.19 | 234 |
| 2024-01-05 | 73.19 | $11.18 | — |
| 2024-01-04 | 73.19 | $11.18 | 322 |
| 2024-01-03 | 84.28 | $11.20 | 4273 |
| 2024-01-02 | 81.64 | $11.18 | 3815 |
| 2023-12-29 | 81.64 | $11.18 | — |
| 2023-12-28 | 81.64 | $11.18 | 261 |
| 2023-12-27 | 76.57 | $11.15 | — |
| 2023-12-26 | 76.57 | $11.15 | — |
| 2023-12-22 | 76.57 | $11.15 | 15086 |
| 2023-12-21 | 90.91 | $11.17 | — |
| 2023-12-20 | 90.91 | $11.17 | — |
| 2023-12-19 | 90.91 | $11.17 | — |
| 2023-12-18 | 90.91 | $11.17 | — |
| 2023-12-15 | 90.91 | $11.17 | 598974 |
| 2023-12-14 | 83.92 | $11.11 | — |
| 2023-12-13 | 83.92 | $11.11 | 5121 |
| 2023-12-12 | 83.92 | $11.11 | — |
| 2023-12-11 | 83.92 | $11.11 | — |
| 2023-12-08 | 83.92 | $11.11 | — |
| 2023-12-07 | 83.92 | $11.11 | — |
| 2023-12-06 | 83.92 | $11.11 | — |
| 2023-12-05 | 83.92 | $11.11 | — |
| 2023-12-04 | 83.92 | $11.11 | 21461 |
| 2023-12-01 | 83.92 | $11.11 | — |
| 2023-11-30 | 83.92 | $11.11 | 100 |
| 2023-11-29 | 83.92 | $11.11 | 114892 |
| 2023-11-28 | 81.33 | $11.09 | 1494 |
| 2023-11-27 | 75.79 | $11.06 | — |
| 2023-11-24 | 75.79 | $11.06 | — |
| 2023-11-22 | 75.79 | $11.06 | 5224 |
| 2023-11-21 | 70.85 | $11.04 | 152851 |
| 2023-11-20 | 70.85 | $11.04 | — |
| 2023-11-17 | 70.85 | $11.04 | — |
| 2023-11-16 | 70.85 | $11.04 | — |
| 2023-11-15 | 70.85 | $11.04 | — |
| 2023-11-14 | 70.85 | $11.04 | 10585 |
| 2023-11-13 | 68.48 | $11.03 | — |
| 2023-11-10 | 68.48 | $11.03 | 200 |
| 2023-11-09 | 68.48 | $11.03 | 2060 |
| 2023-11-08 | 63.38 | $11.01 | — |
| 2023-11-07 | 63.38 | $11.01 | 2843 |
| 2023-11-06 | 60.49 | $11.00 | — |
| 2023-11-03 | 60.49 | $11.00 | — |
| 2023-11-02 | 60.49 | $11.00 | — |
| 2023-11-01 | 60.49 | $11.00 | 49020 |
| 2023-10-31 | 60.49 | $11.00 | — |
| 2023-10-30 | 60.49 | $11.00 | 1233 |
| 2023-10-27 | 58.07 | $10.99 | 8779 |
| 2023-10-26 | 61.67 | $11.00 | — |
| 2023-10-25 | 61.67 | $11.00 | 2000 |
| 2023-10-24 | 61.67 | $11.00 | 4117 |
| 2023-10-23 | 61.67 | $11.00 | 16203 |
| 2023-10-20 | 61.67 | $11.00 | 26704 |
| 2023-10-19 | 61.67 | $11.00 | 305 |
| 2023-10-18 | 61.67 | $11.00 | 103 |
| 2023-10-17 | 61.67 | $11.00 | — |
| 2023-10-16 | 61.67 | $11.00 | 561 |
| 2023-10-13 | 61.67 | $11.00 | 357 |
| 2023-10-12 | 61.67 | $11.00 | — |
| 2023-10-11 | 61.67 | $11.00 | — |
| 2023-10-10 | 61.67 | $11.00 | — |
| 2023-10-09 | 61.67 | $11.00 | — |
| 2023-10-06 | 61.67 | $11.00 | — |
| 2023-10-05 | 61.67 | $11.00 | 10000 |
| 2023-10-04 | 58.25 | $10.97 | — |
| 2023-10-03 | 58.25 | $10.97 | — |
| 2023-10-02 | 58.25 | $10.97 | — |
| 2023-09-29 | 58.25 | $10.97 | 29502 |
| 2023-09-28 | 62.81 | $11.00 | — |
| 2023-09-27 | 62.81 | $11.00 | 5213 |
| 2023-09-26 | 60.97 | $10.98 | 103 |
| 2023-09-25 | 54.57 | $10.92 | — |
| 2023-09-22 | 54.57 | $10.92 | — |
| 2023-09-21 | 54.57 | $10.92 | — |
| 2023-09-20 | 54.57 | $10.92 | — |
| 2023-09-19 | 54.57 | $10.92 | 657 |
| 2023-09-18 | 62.50 | $10.98 | 2858 |
| 2023-09-15 | 56.49 | $10.92 | 2400 |
| 2023-09-14 | 56.49 | $10.92 | 388 |
| 2023-09-13 | 54.29 | $10.90 | 104 |
| 2023-09-12 | 54.29 | $10.90 | 102 |
| 2023-09-11 | 45.59 | $10.83 | 319 |
| 2023-09-08 | 63.69 | $10.94 | — |
| 2023-09-07 | 63.69 | $10.94 | — |
| 2023-09-06 | 63.69 | $10.94 | — |
| 2023-09-05 | 63.69 | $10.94 | — |
| 2023-09-01 | 63.69 | $10.94 | 224669 |
| 2023-08-31 | 63.69 | $10.94 | 4511 |
| 2023-08-30 | 73.44 | $10.99 | — |
| 2023-08-29 | 73.44 | $10.99 | 100 |
| 2023-08-28 | 73.44 | $10.99 | 734 |
| 2023-08-25 | 69.43 | $10.94 | — |
| 2023-08-24 | 69.43 | $10.94 | 2279 |
| 2023-08-23 | 83.01 | $11.00 | 76741 |
| 2023-08-22 | 71.56 | $10.87 | — |
| 2023-08-21 | 71.56 | $10.87 | 100 |
| 2023-08-18 | 71.56 | $10.87 | 518 |
| 2023-08-17 | 67.19 | $10.84 | — |
| 2023-08-16 | 67.19 | $10.84 | 100 |
| 2023-08-15 | 67.19 | $10.84 | 351 |
| 2023-08-14 | 65.68 | $10.83 | — |
| 2023-08-11 | 65.68 | $10.83 | 211 |
| 2023-08-10 | 65.68 | $10.83 | — |
| 2023-08-09 | 65.68 | $10.83 | — |
| 2023-08-08 | 65.68 | $10.83 | 7396 |
| 2023-08-07 | 56.37 | $10.77 | 102 |
| 2023-08-04 | 68.06 | $10.81 | 5429 |
| 2023-08-03 | 66.41 | $10.80 | 102 |
| 2023-08-02 | 64.67 | $10.79 | 452 |
| 2023-08-01 | 58.55 | $10.76 | 106 |
| 2023-07-31 | 61.95 | $10.77 | — |
| 2023-07-28 | 61.95 | $10.77 | 107 |
| 2023-07-27 | 59.84 | $10.76 | 104 |
| 2023-07-26 | 66.86 | $10.78 | 105 |
| 2023-07-25 | 62.71 | $10.76 | 104 |
| 2023-07-24 | 71.18 | $10.78 | 703 |
| 2023-07-21 | 76.07 | $10.79 | 6775 |
| 2023-07-20 | 70.25 | $10.76 | — |
| 2023-07-19 | 70.25 | $10.76 | 100 |
| 2023-07-18 | 70.25 | $10.76 | 100 |
| 2023-07-17 | 70.25 | $10.76 | — |
| 2023-07-14 | 70.25 | $10.76 | 21014 |
| 2023-07-13 | 80.32 | $10.78 | — |
| 2023-07-12 | 80.32 | $10.78 | 23364 |
| 2023-07-11 | 78.96 | $10.77 | 3714 |
| 2023-07-10 | 73.79 | $10.74 | 2913 |
| 2023-07-07 | 73.79 | $10.74 | — |
| 2023-07-06 | 73.79 | $10.74 | — |
| 2023-07-05 | 73.79 | $10.74 | — |
| 2023-07-03 | 73.79 | $10.74 | — |
| 2023-06-30 | 73.79 | $10.74 | 153 |
| 2023-06-29 | 78.52 | $10.75 | 11601 |
| 2023-06-28 | 78.52 | $10.75 | 25306 |
| 2023-06-27 | 74.01 | $10.72 | 718 |
| 2023-06-26 | 70.04 | $10.70 | — |
| 2023-06-23 | 70.04 | $10.70 | — |
| 2023-06-22 | 70.04 | $10.70 | 63442 |
| 2023-06-21 | 74.96 | $10.71 | — |
| 2023-06-20 | 74.96 | $10.71 | — |
| 2023-06-16 | 74.96 | $10.71 | — |
| 2023-06-15 | 74.96 | $10.71 | — |
| 2023-06-14 | 74.20 | $10.70 | 336 |
| 2023-06-13 | 76.38 | $10.71 | 264 |
| 2023-06-12 | 73.48 | $10.69 | 887 |
| 2023-06-09 | 73.48 | $10.69 | 613 |
| 2023-06-08 | 70.17 | $10.67 | 100 |
| 2023-06-07 | 70.17 | $10.67 | — |
| 2023-06-06 | 70.17 | $10.67 | — |
| 2023-06-05 | 70.17 | $10.67 | 1084 |
| 2023-06-02 | 70.17 | $10.67 | 14720 |
| 2023-06-01 | 68.65 | $10.66 | 54539 |
| 2023-05-31 | 65.31 | $10.64 | 15904 |
| 2023-05-30 | 65.31 | $10.64 | 100 |
| 2023-05-26 | 65.31 | $10.64 | — |
| 2023-05-25 | 65.31 | $10.64 | — |
| 2023-05-24 | 65.31 | $10.64 | 1558 |
| 2023-05-23 | 53.88 | $10.58 | 101 |
| 2023-05-22 | 78.42 | $10.64 | — |
| 2023-05-19 | 78.42 | $10.64 | 100 |
| 2023-05-18 | 78.42 | $10.64 | — |
| 2023-05-17 | 78.42 | $10.64 | — |
| 2023-05-16 | 78.42 | $10.64 | — |
| 2023-05-15 | 78.41 | $10.64 | 200 |
| 2023-05-12 | 61.02 | $10.56 | — |
| 2023-05-11 | 61.02 | $10.56 | — |
| 2023-05-10 | 61.02 | $10.56 | — |
| 2023-05-09 | 61.02 | $10.56 | — |
| 2023-05-08 | 61.02 | $10.56 | — |
| 2023-05-05 | 61.02 | $10.56 | — |
| 2023-05-04 | 61.02 | $10.56 | 3871 |
| 2023-05-03 | 65.64 | $10.57 | 322 |
| 2023-05-02 | 83.70 | $10.60 | — |
| 2023-05-01 | 83.70 | $10.60 | — |
| 2023-04-28 | 83.70 | $10.60 | — |
| 2023-04-27 | 83.70 | $10.60 | — |
| 2023-04-26 | 83.70 | $10.60 | 125 |
| 2023-04-25 | 81.00 | $10.58 | 13528 |
| 2023-04-24 | 72.30 | $10.54 | 100 |
| 2023-04-21 | 72.30 | $10.54 | — |
| 2023-04-20 | 72.30 | $10.54 | 276 |
| 2023-04-19 | 76.03 | $10.55 | 3907 |
| 2023-04-18 | 74.79 | $10.54 | 307 |
| 2023-04-17 | 74.79 | $10.54 | — |
| 2023-04-14 | 74.79 | $10.54 | 3842 |
| 2023-04-13 | 74.79 | $10.54 | — |
| 2023-04-12 | 74.79 | $10.54 | — |
| 2023-04-11 | 74.79 | $10.54 | — |
| 2023-04-10 | 74.79 | $10.54 | — |
| 2023-04-06 | 74.79 | $10.54 | 2100 |
| 2023-04-05 | 72.94 | $10.53 | 3500 |
| 2023-04-04 | 70.91 | $10.52 | — |
| 2023-04-03 | 70.91 | $10.52 | 3507 |
| 2023-03-31 | 70.91 | $10.52 | 100 |
| 2023-03-30 | 70.91 | $10.52 | — |
| 2023-03-29 | 70.91 | $10.52 | — |
| 2023-03-28 | 70.91 | $10.52 | — |
| 2023-03-27 | 70.91 | $10.52 | — |
| 2023-03-24 | 70.91 | $10.52 | — |
| 2023-03-23 | 70.91 | $10.52 | — |
| 2023-03-22 | 70.91 | $10.52 | 9020 |
| 2023-03-21 | 66.38 | $10.49 | — |
| 2023-03-20 | 66.38 | $10.49 | 212 |
| 2023-03-17 | 67.98 | $10.50 | 4677 |
| 2023-03-16 | 67.98 | $10.50 | — |
| 2023-03-15 | 67.98 | $10.50 | — |
| 2023-03-14 | 67.98 | $10.50 | 819 |
| 2023-03-13 | 69.33 | $10.50 | — |
| 2023-03-10 | 69.33 | $10.50 | — |
| 2023-03-09 | 69.33 | $10.50 | 211 |
| 2023-03-08 | 68.24 | $10.49 | 2007 |
| 2023-03-07 | 65.96 | $10.47 | 8081 |
| 2023-03-06 | 76.42 | $10.51 | 207 |
| 2023-03-03 | 69.53 | $10.45 | — |
| 2023-03-02 | 69.53 | $10.45 | — |
| 2023-03-01 | 69.53 | $10.45 | — |
| 2023-02-28 | 69.53 | $10.45 | 6122 |
| 2023-02-27 | 69.53 | $10.45 | 1803 |
| 2023-02-24 | 68.34 | $10.44 | 2527 |
| 2023-02-23 | 79.31 | $10.48 | 3525 |
| 2023-02-22 | 69.75 | $10.40 | 210848 |
| 2023-02-21 | 78.67 | $10.42 | 16861 |
| 2023-02-17 | 73.90 | $10.39 | 77763 |
| 2023-02-16 | 73.89 | $10.39 | 20366 |
| 2023-02-15 | 73.89 | $10.39 | 701264 |
| 2023-02-14 | 72.10 | $10.38 | 800 |
| 2023-02-13 | 67.93 | $10.36 | 13774 |
| 2023-02-10 | 67.93 | $10.36 | 16905 |
| 2023-02-09 | 65.61 | $10.35 | 7159 |
| 2023-02-08 | 65.61 | $10.35 | 119 |
| 2023-02-07 | 65.61 | $10.35 | — |
| 2023-02-06 | 65.61 | $10.35 | 511598 |
| 2023-02-03 | 62.27 | $10.34 | 174589 |
| 2023-02-02 | 68.59 | $10.35 | 72900 |
| 2023-02-01 | 68.59 | $10.35 | 57900 |
| 2023-01-31 | 68.59 | $10.35 | 17803 |
| 2023-01-30 | 68.59 | $10.35 | 6600 |
| 2023-01-27 | 68.59 | $10.35 | 57350 |
| 2023-01-26 | 68.59 | $10.35 | 501 |
| 2023-01-25 | 66.95 | $10.34 | 1901 |
| 2023-01-24 | 65.22 | $10.33 | 629906 |
| 2023-01-23 | 63.40 | $10.32 | 30308 |
| 2023-01-20 | 63.40 | $10.32 | 103471 |
| 2023-01-19 | 63.40 | $10.32 | 100700 |
| 2023-01-18 | 61.68 | $10.31 | 225671 |
| 2023-01-17 | 67.72 | $10.33 | 3207 |
| 2023-01-13 | 62.48 | $10.30 | 2800 |
| 2023-01-12 | 62.48 | $10.30 | 100000 |
| 2023-01-11 | 77.63 | $10.34 | 51778 |
| 2023-01-10 | 73.87 | $10.32 | 1.0M |
| 2023-01-09 | 66.34 | $10.28 | — |
| 2023-01-06 | 66.34 | $10.28 | — |
| 2023-01-05 | 66.34 | $10.28 | 5828 |
| 2023-01-04 | 63.79 | $10.27 | 41702 |
| 2023-01-03 | 60.98 | $10.26 | 1038 |
| 2022-12-30 | 68.57 | $10.28 | — |
| 2022-12-29 | 68.57 | $10.28 | 3342 |
| 2022-12-28 | 67.35 | $10.27 | — |
| 2022-12-27 | 67.35 | $10.27 | 9572 |
| 2022-12-23 | 62.01 | $10.25 | — |
| 2022-12-22 | 62.01 | $10.25 | 6504 |
| 2022-12-21 | 66.95 | $10.26 | 112228 |
| 2022-12-20 | 61.05 | $10.24 | — |
| 2022-12-19 | 61.05 | $10.24 | — |
| 2022-12-16 | 61.05 | $10.24 | — |
| 2022-12-15 | 61.05 | $10.24 | 100 |
| 2022-12-14 | 61.05 | $10.24 | 100 |
| 2022-12-13 | 61.05 | $10.24 | 13051 |
| 2022-12-12 | 90.80 | $10.29 | — |
| 2022-12-09 | 90.80 | $10.29 | 1933 |
| 2022-12-08 | 89.92 | $10.28 | 313 |
| 2022-12-07 | 84.09 | $10.24 | 22440 |
| 2022-12-06 | 84.09 | $10.24 | 50408 |
| 2022-12-05 | 84.09 | $10.24 | 26818 |
| 2022-12-02 | 81.83 | $10.23 | 9198 |
| 2022-12-01 | 81.83 | $10.23 | 220775 |
| 2022-11-30 | 81.83 | $10.23 | 62861 |
| 2022-11-29 | 80.01 | $10.22 | 16365 |
| 2022-11-28 | 79.36 | $10.22 | 175982 |
| 2022-11-25 | 79.36 | $10.22 | 3000 |
| 2022-11-23 | 79.36 | $10.22 | 26122 |
| 2022-11-22 | 79.36 | $10.22 | 4423 |
| 2022-11-21 | 76.45 | $10.21 | 483 |
| 2022-11-18 | 77.89 | $10.21 | 130 |
| 2022-11-17 | 75.10 | $10.20 | — |
| 2022-11-16 | 75.10 | $10.20 | — |
| 2022-11-15 | 75.10 | $10.20 | 111529 |
| 2022-11-14 | 75.10 | $10.20 | 31914 |
| 2022-11-11 | 75.10 | $10.20 | — |
| 2022-11-10 | 75.10 | $10.20 | 100440 |
| 2022-11-09 | 75.10 | $10.20 | 100184 |
| 2022-11-08 | 82.35 | $10.21 | — |
| 2022-11-07 | 82.35 | $10.21 | 100 |
| 2022-11-04 | 81.71 | $10.21 | — |
| 2022-11-03 | 81.71 | $10.21 | 102 |
| 2022-11-02 | 76.80 | $10.18 | 92098 |
| 2022-11-01 | 76.80 | $10.18 | — |
| 2022-10-31 | 76.80 | $10.18 | 114104 |
| 2022-10-28 | 71.80 | $10.16 | — |
| 2022-10-27 | 71.80 | $10.16 | — |
| 2022-10-26 | 71.80 | $10.16 | — |
| 2022-10-25 | 71.80 | $10.16 | — |
| 2022-10-24 | 71.80 | $10.16 | 6518 |
| 2022-10-21 | 69.23 | $10.15 | 99021 |
| 2022-10-20 | 66.33 | $10.14 | — |
| 2022-10-19 | 66.33 | $10.14 | 2054 |
| 2022-10-18 | 63.19 | $10.13 | 17950 |
| 2022-10-17 | 63.19 | $10.13 | — |
| 2022-10-14 | 63.19 | $10.13 | 2002 |
| 2022-10-13 | 59.99 | $10.12 | 52041 |
| 2022-10-12 | 65.38 | $10.13 | 14829 |
| 2022-10-11 | 62.15 | $10.12 | 1700 |
| 2022-10-10 | 75.57 | $10.14 | — |
| 2022-10-07 | 75.57 | $10.14 | 19515 |
| 2022-10-06 | 69.66 | $10.12 | — |
| 2022-10-05 | 69.66 | $10.12 | — |
| 2022-10-04 | 69.66 | $10.12 | 1965 |
| 2022-10-03 | 69.66 | $10.12 | — |
| 2022-09-30 | 69.66 | $10.12 | 2052 |
| 2022-09-29 | 62.66 | $10.10 | — |
| 2022-09-28 | 62.66 | $10.10 | 48252 |
| 2022-09-27 | 62.66 | $10.10 | 1000 |
| 2022-09-26 | 69.54 | $10.11 | — |
| 2022-09-23 | 69.54 | $10.11 | — |
| 2022-09-22 | 69.54 | $10.11 | — |
| 2022-09-21 | 69.54 | $10.11 | 155927 |
| 2022-09-20 | 69.54 | $10.11 | — |
| 2022-09-19 | 69.54 | $10.11 | 62873 |
| 2022-09-16 | 66.86 | $10.10 | — |
| 2022-09-15 | 66.86 | $10.10 | 30802 |
| 2022-09-14 | 64.01 | $10.09 | 3300 |
| 2022-09-13 | 64.01 | $10.09 | 156576 |
| 2022-09-12 | 64.01 | $10.09 | 31338 |
| 2022-09-09 | 61.15 | $10.08 | — |
| 2022-09-08 | 61.15 | $10.08 | 16447 |
| 2022-09-07 | 61.15 | $10.08 | 19032 |
| 2022-09-06 | 59.78 | $10.08 | 34801 |
| 2022-09-02 | 61.85 | $10.08 | — |
| 2022-09-01 | 61.85 | $10.08 | 3054 |
| 2022-08-31 | 57.90 | $10.07 | 22972 |
| 2022-08-30 | 56.47 | $10.06 | 40352 |
| 2022-08-29 | 56.47 | $10.06 | — |
| 2022-08-26 | 56.47 | $10.06 | — |
| 2022-08-25 | 56.47 | $10.06 | — |
| 2022-08-24 | 56.47 | $10.06 | 211 |
| 2022-08-23 | 59.60 | $10.07 | 5765 |
| 2022-08-22 | 54.84 | $10.05 | 255 |
| 2022-08-19 | 65.91 | $10.08 | 8359 |
| 2022-08-18 | 57.82 | $10.05 | — |
| 2022-08-17 | 57.82 | $10.05 | 182307 |
| 2022-08-16 | 67.44 | $10.07 | — |
| 2022-08-15 | 67.44 | $10.07 | 39658 |
| 2022-08-12 | 57.97 | $10.04 | — |
| 2022-08-11 | 57.97 | $10.04 | — |
| 2022-08-10 | 57.97 | $10.04 | — |
| 2022-08-09 | 57.97 | $10.04 | 28107 |
| 2022-08-08 | 57.97 | $10.04 | 100 |
| 2022-08-05 | 68.21 | $10.06 | 6488 |
| 2022-08-04 | 61.80 | $10.04 | 6367 |
| 2022-08-03 | 68.34 | $10.05 | — |
| 2022-08-02 | 68.34 | $10.05 | 611 |
| 2022-08-01 | 60.86 | $10.03 | — |
| 2022-07-29 | 60.86 | $10.03 | — |
| 2022-07-28 | 60.86 | $10.03 | — |
| 2022-07-27 | 60.86 | $10.03 | 300525 |
| 2022-07-26 | 60.86 | $10.03 | — |
| 2022-07-25 | 60.86 | $10.03 | — |
| 2022-07-22 | 60.86 | $10.03 | 25400 |
| 2022-07-21 | 60.86 | $10.03 | — |
| 2022-07-20 | 60.86 | $10.03 | — |
| 2022-07-19 | 60.86 | $10.03 | — |
| 2022-07-18 | 60.86 | $10.03 | — |
| 2022-07-15 | 60.86 | $10.03 | — |
| 2022-07-14 | 60.86 | $10.03 | 206 |
| 2022-07-13 | 55.46 | $10.01 | 182239 |
| 2022-07-12 | 55.46 | $10.01 | — |
| 2022-07-11 | 55.46 | $10.01 | — |
| 2022-07-08 | 55.46 | $10.01 | 130529 |
| 2022-07-07 | 58.76 | $10.02 | 53375 |
| 2022-07-06 | 58.76 | $10.02 | 21965 |
| 2022-07-05 | 58.76 | $10.02 | 537132 |
| 2022-07-01 | 56.54 | $10.01 | — |
| 2022-06-30 | 56.54 | $10.01 | — |
| 2022-06-29 | 56.54 | $10.01 | 5001 |
| 2022-06-28 | 54.44 | $10.00 | 175870 |
| 2022-06-27 | 54.44 | $10.00 | 54086 |
| 2022-06-24 | 50.07 | $9.98 | 302 |
| 2022-06-23 | 59.55 | $10.02 | 1700 |
| 2022-06-22 | 50.68 | $9.98 | — |
| 2022-06-21 | 50.68 | $9.98 | — |
| 2022-06-17 | 50.68 | $9.98 | — |
| 2022-06-16 | 50.68 | $9.98 | — |
| 2022-06-15 | 50.68 | $9.98 | 11155 |
| 2022-06-14 | 50.68 | $9.98 | — |
| 2022-06-13 | 50.68 | $9.98 | 14201 |
| 2022-06-10 | 55.54 | $10.00 | 12324 |
| 2022-06-09 | 51.09 | $9.98 | 4500 |
| 2022-06-08 | 51.09 | $9.98 | 180002 |
| 2022-06-07 | 51.09 | $9.98 | 8300 |
| 2022-06-06 | 48.89 | $9.97 | — |
| 2022-06-03 | 48.89 | $9.97 | 80100 |
| 2022-06-02 | 53.20 | $9.99 | 13829 |
| 2022-06-01 | 51.16 | $9.98 | 65620 |
| 2022-05-31 | 51.16 | $9.98 | 18733 |
| 2022-05-27 | 55.54 | $10.00 | 5533 |
| 2022-05-26 | 46.90 | $9.96 | 41252 |
| 2022-05-25 | 44.33 | $9.95 | — |
| 2022-05-24 | 44.33 | $9.95 | 900 |
| 2022-05-23 | 44.33 | $9.95 | 220109 |
| 2022-05-20 | 44.33 | $9.95 | 90182 |
| 2022-05-19 | 44.33 | $9.95 | 10137 |
| 2022-05-18 | 46.05 | $9.96 | 5401 |
| 2022-05-17 | 49.73 | $9.98 | 10900 |
| 2022-05-16 | 45.61 | $9.96 | 10001 |
| 2022-05-13 | 43.40 | $9.95 | 12002 |
| 2022-05-12 | 49.07 | $9.98 | 100 |
| 2022-05-11 | 51.19 | $9.99 | — |
| 2022-05-10 | 51.19 | $9.99 | — |
| 2022-05-09 | 51.19 | $9.99 | 10500 |
| 2022-05-06 | 57.58 | $10.02 | — |
| 2022-05-05 | 57.58 | $10.02 | — |
| 2022-05-04 | 57.58 | $10.02 | 10200 |
| 2022-05-03 | 59.72 | $10.03 | 100000 |
| 2022-05-02 | 58.25 | $10.02 | 1550 |
| 2022-04-29 | 58.25 | $10.02 | — |
| 2022-04-28 | 58.25 | $10.02 | — |
| 2022-04-27 | 58.25 | $10.02 | 5000 |
| 2022-04-26 | 58.25 | $10.02 | 931 |
| 2022-04-25 | 58.25 | $10.02 | 302388 |
| 2022-04-22 | 63.26 | $10.05 | 5267 |
| 2022-04-21 | 59.99 | $10.02 | 1200 |
| 2022-04-20 | 58.81 | $10.01 | 784496 |
| 2022-04-19 | 58.81 | $10.01 | 964932 |
| 2022-04-18 | 56.50 | $9.99 | 120800 |
| 2022-04-14 | 59.68 | $10.01 | 2442 |
| 2022-04-13 | 73.44 | $10.08 | 3083 |
| 2022-04-12 | 64.57 | $10.00 | 43481 |
| 2022-04-11 | 64.57 | $10.00 | 103395 |
| 2022-04-08 | 61.69 | $9.98 | 5630 |
| 2022-04-07 | 64.17 | $9.99 | 11770 |
| 2022-04-06 | 62.75 | $9.98 | — |
| 2022-04-05 | 62.75 | $9.98 | 4290 |
| 2022-04-04 | 56.51 | $9.94 | 1685 |
| 2022-04-01 | 64.17 | $9.97 | — |
| 2022-03-31 | 64.17 | $9.97 | 40000 |
| 2022-03-30 | 60.10 | $9.95 | — |
| 2022-03-29 | 60.10 | $9.95 | 100 |
| 2022-03-28 | 60.10 | $9.95 | — |
| 2022-03-25 | 60.10 | $9.95 | 2689 |
| 2022-03-24 | 56.04 | $9.92 | — |
| 2022-03-23 | 56.04 | $9.92 | — |
| 2022-03-22 | 56.04 | $9.92 | — |
| 2022-03-21 | 56.04 | $9.92 | — |
| 2022-03-18 | 56.04 | $9.92 | — |
| 2022-03-17 | 56.04 | $9.92 | — |
| 2022-03-16 | 56.04 | $9.92 | — |
| 2022-03-15 | 56.04 | $9.92 | — |
| 2022-03-14 | 56.04 | $9.92 | — |
| 2022-03-11 | 56.04 | $9.92 | 7101 |
| 2022-03-10 | 60.44 | $9.95 | 202 |
| 2022-03-09 | 59.44 | $9.94 | — |
| 2022-03-08 | 59.44 | $9.94 | — |
| 2022-03-07 | 59.44 | $9.94 | 2798 |
| 2022-03-04 | 59.44 | $9.94 | 706 |
| 2022-03-03 | 57.67 | $9.92 | — |
| 2022-03-02 | 57.67 | $9.92 | — |
| 2022-03-01 | 57.67 | $9.92 | 1000 |
| 2022-02-28 | 58.77 | $9.93 | 3101 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-09
Close Price
$11.90
Vol: 1372
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.00 | $11.90 | 1372 |
| 2026-03-02 | 0.00 | $11.90 | 1372 |
| 2026-02-10 | 0.00 | $11.90 | 1372 |
| 2026-01-30 | 0.00 | $11.90 | 1372 |
| 2025-11-25 | 0.00 | $11.90 | 1372 |
| 2025-05-15 | -30.30 | $11.60 | — |
| 2025-05-14 | -30.30 | $11.60 | — |
| 2025-05-13 | -30.30 | $11.60 | 121 |
| 2025-05-12 | -60.61 | $11.50 | 525 |
| 2025-05-09 | -15.15 | $11.65 | — |
| 2025-05-08 | -15.15 | $11.65 | — |
| 2025-05-07 | -15.15 | $11.65 | — |
| 2025-05-06 | -15.15 | $11.65 | — |
| 2025-05-05 | -15.15 | $11.65 | — |
| 2025-05-02 | -10.42 | $11.65 | — |
| 2025-05-01 | -10.00 | $11.65 | 350 |
| 2025-04-30 | 0.00 | $11.45 | 5214 |
| 2025-04-29 | 0.00 | $11.43 | — |
| 2025-04-28 | 0.00 | $11.43 | — |
| 2025-04-25 | -67.14 | $11.43 | 1018 |
| 2025-04-24 | -68.57 | $11.42 | 2357 |
| 2025-04-23 | -67.14 | $11.43 | 2105 |
| 2025-04-22 | -71.43 | $11.40 | — |
| 2025-04-21 | -71.43 | $11.40 | — |
| 2025-04-17 | -71.43 | $11.40 | — |
| 2025-04-16 | -71.43 | $11.40 | — |
| 2025-04-15 | -71.43 | $11.40 | — |
| 2025-04-14 | -71.43 | $11.40 | — |
| 2025-04-11 | -71.43 | $11.40 | — |
| 2025-04-10 | -71.43 | $11.40 | — |
| 2025-04-09 | -71.43 | $11.40 | — |
| 2025-04-08 | -71.43 | $11.40 | 1372 |
| 2025-04-07 | -71.43 | $11.40 | 1372 |
| 2025-04-04 | -85.71 | $11.30 | 4200 |
| 2025-04-03 | -97.14 | $11.22 | 9900 |
| 2025-04-02 | -72.86 | $11.39 | 1372 |
| 2025-04-01 | -79.69 | $11.39 | 1372 |
| 2025-03-31 | -100.00 | $11.39 | 1372 |
| 2025-01-15 | -100.00 | $11.90 | 1372 |
| 2025-01-14 | -86.44 | $11.90 | 1372 |
| 2025-01-13 | -86.44 | $11.90 | 1372 |
| 2025-01-10 | -86.44 | $11.90 | 1372 |
| 2025-01-08 | -42.86 | $11.90 | — |
| 2025-01-07 | -24.17 | $11.90 | 1372 |
| 2025-01-06 | -24.17 | $11.90 | — |
| 2025-01-03 | -24.17 | $11.90 | 1372 |
| 2025-01-02 | -24.17 | $11.90 | — |
| 2024-12-31 | -24.17 | $11.90 | — |
| 2024-12-30 | -24.17 | $11.90 | — |
| 2024-12-27 | -24.17 | $11.90 | — |
| 2024-12-26 | -24.17 | $11.90 | — |
| 2024-12-24 | -24.17 | $11.90 | — |
| 2024-12-23 | -24.17 | $11.90 | — |
| 2024-12-20 | -24.17 | $11.90 | — |
| 2024-12-19 | -24.17 | $11.90 | — |
| 2024-12-18 | -24.17 | $11.90 | — |
| 2024-12-17 | -24.17 | $11.90 | — |
| 2024-12-16 | -24.17 | $11.90 | 1245 |
| 2024-12-13 | -22.45 | $11.88 | — |
| 2024-12-12 | -22.45 | $11.88 | — |
| 2024-12-11 | -22.45 | $11.88 | — |
| 2024-12-10 | -22.45 | $11.88 | 9100 |
| 2024-12-09 | -97.96 | $11.51 | 4239 |
| 2024-12-06 | -100.00 | $11.50 | 1122 |
| 2024-12-05 | -5.00 | $11.98 | — |
| 2024-12-04 | -5.00 | $11.98 | — |
| 2024-12-03 | -5.00 | $11.98 | — |
| 2024-12-02 | -5.00 | $11.98 | 13427 |
| 2024-11-29 | 0.00 | $11.89 | — |
| 2024-11-27 | 0.00 | $11.89 | — |
| 2024-11-26 | 0.00 | $11.89 | 1600 |
| 2024-11-25 | 0.00 | $11.88 | 223 |
| 2024-11-22 | 0.00 | $11.87 | — |
| 2024-11-21 | 0.00 | $11.87 | — |
| 2024-11-20 | -87.93 | $11.87 | — |
| 2024-11-19 | -87.93 | $11.87 | — |
| 2024-11-18 | -87.93 | $11.87 | 1028 |
| 2024-11-15 | -87.93 | $11.87 | 1501 |
| 2024-11-14 | -89.66 | $11.85 | 247 |
| 2024-11-13 | -93.16 | $11.80 | 101 |
| 2024-11-12 | -88.03 | $11.86 | 1024 |
| 2024-11-11 | -88.89 | $11.85 | — |
| 2024-11-08 | -88.89 | $11.85 | 717 |
| 2024-11-07 | -90.60 | $11.83 | 601 |
| 2024-11-06 | -88.03 | $11.86 | — |
| 2024-11-05 | -88.03 | $11.86 | 1017 |
| 2024-11-04 | -87.40 | $11.85 | 8000 |
| 2024-11-01 | -87.50 | $11.84 | 53693 |
| 2024-10-31 | -90.00 | $11.81 | 31700 |
| 2024-10-30 | -88.52 | $11.81 | — |
| 2024-10-29 | -88.52 | $11.81 | — |
| 2024-10-28 | -88.52 | $11.81 | 14121 |
| 2024-10-25 | -93.44 | $11.75 | — |
| 2024-10-24 | -91.94 | $11.75 | 1600 |
| 2024-10-23 | -40.00 | $11.76 | 1700 |
| 2024-10-22 | -35.00 | $11.77 | — |
| 2024-10-21 | -35.00 | $11.77 | 1900 |
| 2024-10-18 | -30.00 | $11.78 | 13638 |
| 2024-10-17 | -60.00 | $11.72 | 640 |
| 2024-10-16 | -60.00 | $11.72 | — |
| 2024-10-15 | -60.00 | $11.72 | — |
| 2024-10-14 | -60.00 | $11.72 | — |
| 2024-10-11 | -57.14 | $11.72 | — |
| 2024-10-10 | -57.14 | $11.72 | — |
| 2024-10-09 | -57.14 | $11.72 | — |
| 2024-10-08 | -57.14 | $11.72 | 62600 |
| 2024-10-07 | -66.67 | $11.70 | 6102 |
| 2024-10-04 | -38.10 | $11.76 | 1221 |
| 2024-10-03 | 0.00 | $11.67 | — |
| 2024-10-02 | 0.00 | $11.67 | — |
| 2024-10-01 | 0.00 | $11.67 | 100 |
| 2024-09-30 | 0.00 | $11.67 | 4508 |
| 2024-09-27 | -50.00 | $11.65 | 55400 |
| 2024-09-26 | -75.00 | $11.64 | — |
| 2024-09-25 | -75.00 | $11.64 | — |
| 2024-09-24 | -75.00 | $11.64 | — |
| 2024-09-23 | -75.00 | $11.64 | — |
| 2024-09-20 | -75.00 | $11.64 | — |
| 2024-09-19 | -75.00 | $11.64 | — |
| 2024-09-18 | -75.00 | $11.64 | — |
| 2024-09-17 | -75.00 | $11.64 | 1 |
| 2024-09-16 | -85.71 | $11.64 | 346 |
| 2024-09-13 | -100.00 | $11.63 | — |
| 2024-09-12 | -100.00 | $11.63 | 520 |
| 2024-09-11 | -85.71 | $11.64 | 203 |
| 2024-09-10 | -100.00 | $11.63 | — |
| 2024-09-09 | -100.00 | $11.63 | 3100 |
| 2024-09-06 | -42.86 | $11.67 | 100109 |
| 2024-09-05 | -57.14 | $11.66 | 300 |
| 2024-09-04 | -42.86 | $11.67 | 638 |
| 2024-09-03 | -71.43 | $11.65 | — |
| 2024-08-30 | -71.43 | $11.65 | 38002 |
| 2024-08-29 | -70.00 | $11.63 | — |
| 2024-08-28 | -70.00 | $11.63 | 1 |
| 2024-08-27 | -70.00 | $11.63 | — |
| 2024-08-26 | -70.00 | $11.63 | 5907 |
| 2024-08-23 | -40.00 | $11.66 | 5014 |
| 2024-08-22 | -40.00 | $11.66 | 25100 |
| 2024-08-21 | -30.00 | $11.67 | 50100 |
| 2024-08-20 | -30.00 | $11.67 | 152700 |
| 2024-08-19 | -40.00 | $11.66 | 6812 |
| 2024-08-16 | -14.29 | $11.66 | — |
| 2024-08-15 | -14.29 | $11.66 | — |
| 2024-08-14 | -14.29 | $11.66 | — |
| 2024-08-13 | -14.29 | $11.66 | — |
| 2024-08-12 | -12.50 | $11.66 | — |
| 2024-08-09 | 0.00 | $11.67 | 4815 |
| 2024-08-08 | 0.00 | $11.64 | — |
| 2024-08-07 | 0.00 | $11.64 | — |
| 2024-08-06 | 0.00 | $11.64 | 2302 |
| 2024-08-05 | 0.00 | $11.63 | 4412 |
| 2024-08-02 | -14.29 | $11.62 | 40007 |
| 2024-08-01 | -16.67 | $11.61 | — |
| 2024-07-31 | -16.67 | $11.61 | 4305 |
| 2024-07-30 | -16.67 | $11.61 | 107 |
| 2024-07-29 | -16.67 | $11.61 | 102 |
| 2024-07-26 | -33.33 | $11.60 | — |
| 2024-07-25 | -33.33 | $11.60 | 100 |
| 2024-07-24 | -16.67 | $11.61 | 112 |
| 2024-07-23 | -14.29 | $11.61 | — |
| 2024-07-18 | -12.50 | $11.61 | 5 |
| 2024-07-15 | -10.00 | $11.61 | 293 |
| 2024-07-12 | 0.00 | $11.62 | 191 |
| 2024-07-11 | 0.00 | $11.61 | 1105 |
| 2024-07-08 | -18.18 | $11.59 | 168 |
| 2024-07-03 | -9.09 | $11.60 | 321 |
| 2024-07-02 | -45.45 | $11.56 | 247 |
| 2024-07-01 | 0.00 | $11.61 | 2643 |
| 2024-06-28 | 0.00 | $11.61 | 2038 |
| 2024-06-24 | 0.00 | $11.59 | 152 |
| 2024-06-20 | 0.00 | $11.58 | 746 |
| 2024-06-14 | -7.69 | $11.57 | 2122 |
| 2024-06-12 | -7.69 | $11.57 | 2592 |
| 2024-06-11 | -7.69 | $11.57 | 7396 |
| 2024-06-10 | -8.33 | $11.56 | 9705 |
| 2024-06-07 | -8.33 | $11.56 | 204 |
| 2024-06-06 | 0.00 | $11.57 | 101233 |
| 2024-06-04 | -8.33 | $11.56 | 1205 |
| 2024-06-03 | 0.00 | $11.56 | 1974 |
| 2024-05-31 | 0.00 | $11.55 | 36857 |
| 2024-05-30 | -10.00 | $11.54 | 58620 |
| 2024-05-29 | 0.00 | $11.51 | 34435 |
| 2024-05-28 | -16.67 | $11.50 | 8508 |
| 2024-05-24 | -16.67 | $11.50 | 2600 |
| 2024-05-23 | -16.67 | $11.50 | 2004 |
| 2024-05-22 | -16.67 | $11.50 | 4003 |
| 2024-05-21 | -14.29 | $11.50 | 11760 |
| 2024-05-20 | 0.00 | $11.50 | 508 |
| 2024-05-17 | -16.67 | $11.49 | 3020 |
| 2024-05-16 | -16.67 | $11.49 | 5097 |
| 2024-05-14 | -11.11 | $11.49 | 51363 |
| 2024-05-13 | -10.00 | $11.49 | 50693 |
| 2024-05-10 | -20.00 | $11.48 | 31395 |
| 2024-05-09 | -31.80 | $11.47 | 2 |
| 2024-05-07 | -20.00 | $11.48 | 830 |
| 2024-05-03 | -30.00 | $11.47 | 1592 |
| 2024-05-02 | -41.67 | $11.45 | 300 |
| 2024-05-01 | -33.33 | $11.46 | 395 |
| 2024-04-30 | -33.33 | $11.46 | 627 |
| 2024-04-29 | -33.33 | $11.46 | 518 |
| 2024-04-26 | -33.33 | $11.46 | 634 |
| 2024-04-25 | -33.33 | $11.46 | 708 |
| 2024-04-24 | -41.67 | $11.45 | 1015 |
| 2024-04-23 | 0.00 | $11.47 | 1022 |
| 2024-04-19 | 0.00 | $11.45 | 1351 |
| 2024-04-17 | 0.00 | $11.45 | 204 |
| 2024-04-12 | -14.29 | $11.44 | 58498 |
| 2024-04-11 | -12.50 | $11.44 | 691 |
| 2024-04-09 | -9.09 | $11.44 | 623 |
| 2024-04-08 | -9.09 | $11.44 | 12220 |
| 2024-04-05 | -45.45 | $11.40 | 526 |
| 2024-04-04 | -20.00 | $11.42 | 799 |
| 2024-04-03 | -26.67 | $11.41 | 583 |
| 2024-04-02 | -33.33 | $11.40 | 2447 |
| 2024-04-01 | -13.33 | $11.43 | 1781 |
| 2024-03-27 | -20.00 | $11.42 | 1808 |
| 2024-03-26 | -33.33 | $11.40 | 43849 |
| 2024-03-22 | -10.00 | $11.39 | 503 |
| 2024-03-21 | 0.00 | $11.40 | 131 |
| 2024-03-20 | 0.00 | $11.39 | 543 |
| 2024-03-19 | 0.00 | $11.39 | 8447 |
| 2024-03-18 | -11.11 | $11.38 | 2509 |
| 2024-03-15 | 0.00 | $11.39 | 40710 |
| 2024-03-14 | -11.11 | $11.38 | 205 |
| 2024-03-13 | 0.00 | $11.39 | 130 |
| 2024-03-12 | 0.00 | $11.38 | 102 |
| 2024-03-11 | 0.00 | $11.37 | 25483 |
| 2024-03-05 | -20.00 | $11.34 | 2602 |
| 2024-03-04 | 0.00 | $11.35 | 4480 |
| 2024-03-01 | 0.00 | $11.35 | 2723 |
| 2024-02-29 | 0.00 | $11.35 | 9010 |
| 2024-02-28 | 0.00 | $11.35 | 307 |
| 2024-02-27 | -50.00 | $11.32 | — |
| 2024-02-26 | -50.00 | $11.32 | 100 |
| 2024-02-23 | -33.33 | $11.32 | — |
| 2024-02-22 | -33.33 | $11.32 | — |
| 2024-02-21 | -25.00 | $11.32 | — |
| 2024-02-20 | -20.00 | $11.32 | 4954 |
| 2024-02-16 | -14.29 | $11.32 | — |
| 2024-02-15 | -14.29 | $11.32 | — |
| 2024-02-14 | -11.11 | $11.32 | 401 |
| 2024-02-13 | -22.22 | $11.31 | — |
| 2024-02-12 | -22.22 | $11.31 | 313122 |
| 2024-02-09 | 0.00 | $11.33 | 100001 |
| 2024-02-08 | -10.00 | $11.32 | — |
| 2024-02-07 | -8.33 | $11.32 | — |
| 2024-02-06 | -7.69 | $11.32 | 100218 |
| 2024-02-05 | 0.00 | $11.32 | 361 |
| 2024-02-02 | 0.00 | $11.32 | 1147 |
| 2024-02-01 | 0.00 | $11.32 | — |
| 2024-01-31 | 0.00 | $11.32 | — |
| 2024-01-30 | 0.00 | $11.32 | — |
| 2024-01-29 | 0.00 | $11.32 | — |
| 2024-01-26 | 0.00 | $11.32 | 92322 |
| 2024-01-25 | -6.25 | $11.30 | 92000 |
| 2024-01-24 | -12.50 | $11.29 | 370 |
| 2024-01-23 | -18.75 | $11.28 | 144 |
| 2024-01-22 | -12.50 | $11.29 | 369235 |
| 2024-01-19 | 0.00 | $11.30 | 6342 |
| 2024-01-18 | 0.00 | $11.26 | 677 |
| 2024-01-17 | 0.00 | $11.26 | 4115 |
| 2024-01-16 | 0.00 | $11.26 | 13251 |
| 2024-01-12 | 0.00 | $11.24 | 7008 |
| 2024-01-11 | 0.00 | $11.23 | 11313 |
| 2024-01-10 | 0.00 | $11.23 | 147535 |
| 2024-01-09 | 0.00 | $11.21 | 1898 |
| 2024-01-08 | -11.11 | $11.19 | 234 |
| 2024-01-05 | -22.22 | $11.18 | — |
| 2024-01-04 | -22.22 | $11.18 | 322 |
| 2024-01-03 | 0.00 | $11.20 | 4273 |
| 2024-01-02 | -12.50 | $11.18 | 3815 |
| 2023-12-29 | -12.50 | $11.18 | — |
| 2023-12-28 | -12.50 | $11.18 | 261 |
| 2023-12-27 | -40.00 | $11.15 | — |
| 2023-12-26 | -40.00 | $11.15 | — |
| 2023-12-22 | -30.77 | $11.15 | 15086 |
| 2023-12-21 | -15.38 | $11.17 | — |
| 2023-12-20 | -15.38 | $11.17 | — |
| 2023-12-19 | -10.53 | $11.17 | — |
| 2023-12-18 | -10.53 | $11.17 | — |
| 2023-12-15 | -10.53 | $11.17 | 598974 |
| 2023-12-14 | 0.00 | $11.11 | — |
| 2023-12-13 | 0.00 | $11.11 | 5121 |
| 2023-12-12 | 0.00 | $11.11 | — |
| 2023-12-11 | 0.00 | $11.11 | — |
| 2023-12-08 | 0.00 | $11.11 | — |
| 2023-12-07 | 0.00 | $11.11 | — |
| 2023-12-06 | 0.00 | $11.11 | — |
| 2023-12-05 | 0.00 | $11.11 | — |
| 2023-12-04 | 0.00 | $11.11 | 21461 |
| 2023-12-01 | 0.00 | $11.11 | — |
| 2023-11-30 | 0.00 | $11.11 | 100 |
| 2023-11-29 | 0.00 | $11.11 | 114892 |
| 2023-11-28 | 0.00 | $11.09 | 1494 |
| 2023-11-27 | 0.00 | $11.06 | — |
| 2023-11-24 | 0.00 | $11.06 | — |
| 2023-11-22 | 0.00 | $11.06 | 5224 |
| 2023-11-21 | 0.00 | $11.04 | 152851 |
| 2023-11-20 | 0.00 | $11.04 | — |
| 2023-11-17 | 0.00 | $11.04 | — |
| 2023-11-16 | 0.00 | $11.04 | — |
| 2023-11-15 | 0.00 | $11.04 | — |
| 2023-11-14 | 0.00 | $11.04 | 10585 |
| 2023-11-13 | 0.00 | $11.03 | — |
| 2023-11-10 | 0.00 | $11.03 | 200 |
| 2023-11-09 | -20.00 | $11.03 | 2060 |
| 2023-11-08 | -60.00 | $11.01 | — |
| 2023-11-07 | -60.00 | $11.01 | 2843 |
| 2023-11-06 | -80.00 | $11.00 | — |
| 2023-11-03 | -80.00 | $11.00 | — |
| 2023-11-02 | -80.00 | $11.00 | — |
| 2023-11-01 | -80.00 | $11.00 | 49020 |
| 2023-10-31 | -57.14 | $11.00 | — |
| 2023-10-30 | -57.14 | $11.00 | 1233 |
| 2023-10-27 | -71.43 | $10.99 | 8779 |
| 2023-10-26 | -57.14 | $11.00 | — |
| 2023-10-25 | -57.14 | $11.00 | 2000 |
| 2023-10-24 | -57.14 | $11.00 | 4117 |
| 2023-10-23 | -57.14 | $11.00 | 16203 |
| 2023-10-20 | -33.33 | $11.00 | 26704 |
| 2023-10-19 | -33.33 | $11.00 | 305 |
| 2023-10-18 | -33.33 | $11.00 | 103 |
| 2023-10-17 | -33.33 | $11.00 | — |
| 2023-10-16 | -33.33 | $11.00 | 561 |
| 2023-10-13 | -33.33 | $11.00 | 357 |
| 2023-10-12 | 0.00 | $11.00 | — |
| 2023-10-11 | 0.00 | $11.00 | — |
| 2023-10-10 | 0.00 | $11.00 | — |
| 2023-10-09 | 0.00 | $11.00 | — |
| 2023-10-06 | 0.00 | $11.00 | — |
| 2023-10-05 | 0.00 | $11.00 | 10000 |
| 2023-10-04 | -2.63 | $10.97 | — |
| 2023-10-03 | -2.63 | $10.97 | — |
| 2023-10-02 | -2.63 | $10.97 | — |
| 2023-09-29 | -2.63 | $10.97 | 29502 |
| 2023-09-28 | 0.00 | $11.00 | — |
| 2023-09-27 | 0.00 | $11.00 | 5213 |
| 2023-09-26 | -0.89 | $10.98 | 103 |
| 2023-09-25 | -6.19 | $10.92 | — |
| 2023-09-22 | -6.19 | $10.92 | — |
| 2023-09-21 | -7.02 | $10.92 | — |
| 2023-09-20 | -7.02 | $10.92 | — |
| 2023-09-19 | -7.02 | $10.92 | 657 |
| 2023-09-18 | -1.75 | $10.98 | 2858 |
| 2023-09-15 | -7.02 | $10.92 | 2400 |
| 2023-09-14 | -7.02 | $10.92 | 388 |
| 2023-09-13 | -8.77 | $10.90 | 104 |
| 2023-09-12 | -8.77 | $10.90 | 102 |
| 2023-09-11 | -14.91 | $10.83 | 319 |
| 2023-09-08 | -35.29 | $10.94 | — |
| 2023-09-07 | -35.29 | $10.94 | — |
| 2023-09-06 | -35.29 | $10.94 | — |
| 2023-09-05 | -33.33 | $10.94 | — |
| 2023-09-01 | -26.09 | $10.94 | 224669 |
| 2023-08-31 | -26.09 | $10.94 | 4511 |
| 2023-08-30 | -4.35 | $10.99 | — |
| 2023-08-29 | -4.35 | $10.99 | 100 |
| 2023-08-28 | -4.17 | $10.99 | 734 |
| 2023-08-25 | -25.00 | $10.94 | — |
| 2023-08-24 | -25.00 | $10.94 | 2279 |
| 2023-08-23 | 0.00 | $11.00 | 76741 |
| 2023-08-22 | -21.43 | $10.87 | — |
| 2023-08-21 | -21.43 | $10.87 | 100 |
| 2023-08-18 | -21.43 | $10.87 | 518 |
| 2023-08-17 | 0.00 | $10.84 | — |
| 2023-08-16 | 0.00 | $10.84 | 100 |
| 2023-08-15 | 0.00 | $10.84 | 351 |
| 2023-08-14 | 0.00 | $10.83 | — |
| 2023-08-11 | 0.00 | $10.83 | 211 |
| 2023-08-10 | 0.00 | $10.83 | — |
| 2023-08-09 | 0.00 | $10.83 | — |
| 2023-08-08 | 0.00 | $10.83 | 7396 |
| 2023-08-07 | -83.33 | $10.77 | 102 |
| 2023-08-04 | -12.50 | $10.81 | 5429 |
| 2023-08-03 | -25.00 | $10.80 | 102 |
| 2023-08-02 | -37.50 | $10.79 | 452 |
| 2023-08-01 | -75.00 | $10.76 | 106 |
| 2023-07-31 | -62.50 | $10.77 | — |
| 2023-07-28 | -62.50 | $10.77 | 107 |
| 2023-07-27 | -75.00 | $10.76 | 104 |
| 2023-07-26 | -50.00 | $10.78 | 105 |
| 2023-07-25 | -60.00 | $10.76 | 104 |
| 2023-07-24 | -33.33 | $10.78 | 703 |
| 2023-07-21 | 0.00 | $10.79 | 6775 |
| 2023-07-20 | -25.00 | $10.76 | — |
| 2023-07-19 | -25.00 | $10.76 | 100 |
| 2023-07-18 | -25.00 | $10.76 | 100 |
| 2023-07-17 | -25.00 | $10.76 | — |
| 2023-07-14 | -25.00 | $10.76 | 21014 |
| 2023-07-13 | 0.00 | $10.78 | — |
| 2023-07-12 | 0.00 | $10.78 | 23364 |
| 2023-07-11 | -0.12 | $10.77 | 3714 |
| 2023-07-10 | -37.58 | $10.74 | 2913 |
| 2023-07-07 | -30.07 | $10.74 | — |
| 2023-07-06 | -30.07 | $10.74 | — |
| 2023-07-05 | -30.07 | $10.74 | — |
| 2023-07-03 | -30.07 | $10.74 | — |
| 2023-06-30 | -30.07 | $10.74 | 153 |
| 2023-06-29 | -16.07 | $10.75 | 11601 |
| 2023-06-28 | -8.33 | $10.75 | 25306 |
| 2023-06-27 | -27.27 | $10.72 | 718 |
| 2023-06-26 | -45.45 | $10.70 | — |
| 2023-06-23 | -45.45 | $10.70 | — |
| 2023-06-22 | -29.41 | $10.70 | 63442 |
| 2023-06-21 | -23.53 | $10.71 | — |
| 2023-06-20 | -23.53 | $10.71 | — |
| 2023-06-16 | -23.53 | $10.71 | — |
| 2023-06-15 | -23.53 | $10.71 | — |
| 2023-06-14 | -26.53 | $10.70 | 336 |
| 2023-06-13 | 0.00 | $10.71 | 264 |
| 2023-06-12 | -8.33 | $10.69 | 887 |
| 2023-06-09 | -7.14 | $10.69 | 613 |
| 2023-06-08 | -4.35 | $10.67 | 100 |
| 2023-06-07 | -4.35 | $10.67 | — |
| 2023-06-06 | -4.35 | $10.67 | — |
| 2023-06-05 | -4.35 | $10.67 | 1084 |
| 2023-06-02 | 0.00 | $10.67 | 14720 |
| 2023-06-01 | 0.00 | $10.66 | 54539 |
| 2023-05-31 | -11.11 | $10.64 | 15904 |
| 2023-05-30 | 0.00 | $10.64 | 100 |
| 2023-05-26 | 0.00 | $10.64 | — |
| 2023-05-25 | 0.00 | $10.64 | — |
| 2023-05-24 | 0.00 | $10.64 | 1558 |
| 2023-05-23 | -75.00 | $10.58 | 101 |
| 2023-05-22 | 0.00 | $10.64 | — |
| 2023-05-19 | 0.00 | $10.64 | 100 |
| 2023-05-18 | 0.00 | $10.64 | — |
| 2023-05-17 | 0.00 | $10.64 | — |
| 2023-05-16 | 0.00 | $10.64 | — |
| 2023-05-15 | 0.00 | $10.64 | 200 |
| 2023-05-12 | -66.67 | $10.56 | — |
| 2023-05-11 | -66.67 | $10.56 | — |
| 2023-05-10 | -66.67 | $10.56 | — |
| 2023-05-09 | -66.67 | $10.56 | — |
| 2023-05-08 | -66.67 | $10.56 | — |
| 2023-05-05 | -66.67 | $10.56 | — |
| 2023-05-04 | -57.14 | $10.56 | 3871 |
| 2023-05-03 | -42.86 | $10.57 | 322 |
| 2023-05-02 | 0.00 | $10.60 | — |
| 2023-05-01 | 0.00 | $10.60 | — |
| 2023-04-28 | 0.00 | $10.60 | — |
| 2023-04-27 | 0.00 | $10.60 | — |
| 2023-04-26 | 0.00 | $10.60 | 125 |
| 2023-04-25 | 0.00 | $10.58 | 13528 |
| 2023-04-24 | -33.33 | $10.54 | 100 |
| 2023-04-21 | -33.33 | $10.54 | — |
| 2023-04-20 | -33.33 | $10.54 | 276 |
| 2023-04-19 | -61.07 | $10.55 | 3907 |
| 2023-04-18 | -54.50 | $10.54 | 307 |
| 2023-04-17 | -54.50 | $10.54 | — |
| 2023-04-14 | -54.50 | $10.54 | 3842 |
| 2023-04-13 | -54.50 | $10.54 | — |
| 2023-04-12 | -54.50 | $10.54 | — |
| 2023-04-11 | -54.50 | $10.54 | — |
| 2023-04-10 | -54.50 | $10.54 | — |
| 2023-04-06 | -54.50 | $10.54 | 2100 |
| 2023-04-05 | -63.60 | $10.53 | 3500 |
| 2023-04-04 | -72.70 | $10.52 | — |
| 2023-04-03 | -61.51 | $10.52 | 3507 |
| 2023-03-31 | -61.51 | $10.52 | 100 |
| 2023-03-30 | -53.30 | $10.52 | — |
| 2023-03-29 | -53.30 | $10.52 | — |
| 2023-03-28 | -53.30 | $10.52 | — |
| 2023-03-27 | -50.41 | $10.52 | — |
| 2023-03-24 | -50.41 | $10.52 | — |
| 2023-03-23 | -65.45 | $10.52 | — |
| 2023-03-22 | -62.07 | $10.52 | 9020 |
| 2023-03-21 | -70.00 | $10.49 | — |
| 2023-03-20 | -67.74 | $10.49 | 212 |
| 2023-03-17 | -66.13 | $10.50 | 4677 |
| 2023-03-16 | -64.06 | $10.50 | — |
| 2023-03-15 | -58.57 | $10.50 | — |
| 2023-03-14 | -58.57 | $10.50 | 819 |
| 2023-03-13 | -57.14 | $10.50 | — |
| 2023-03-10 | -57.14 | $10.50 | — |
| 2023-03-09 | -57.14 | $10.50 | 211 |
| 2023-03-08 | -60.00 | $10.49 | 2007 |
| 2023-03-07 | -65.71 | $10.47 | 8081 |
| 2023-03-06 | -51.35 | $10.51 | 207 |
| 2023-03-03 | -67.55 | $10.45 | — |
| 2023-03-02 | -67.55 | $10.45 | — |
| 2023-03-01 | -67.55 | $10.45 | — |
| 2023-02-28 | -67.55 | $10.45 | 6122 |
| 2023-02-27 | -67.55 | $10.45 | 1803 |
| 2023-02-24 | -68.42 | $10.44 | 2527 |
| 2023-02-23 | 0.00 | $10.48 | 3525 |
| 2023-02-22 | -19.90 | $10.40 | 210848 |
| 2023-02-21 | 0.00 | $10.42 | 16861 |
| 2023-02-17 | -29.90 | $10.39 | 77763 |
| 2023-02-16 | -30.00 | $10.39 | 20366 |
| 2023-02-15 | -30.00 | $10.39 | 701264 |
| 2023-02-14 | -36.36 | $10.38 | 800 |
| 2023-02-13 | -54.55 | $10.36 | 13774 |
| 2023-02-10 | -50.00 | $10.36 | 16905 |
| 2023-02-09 | -28.57 | $10.35 | 7159 |
| 2023-02-08 | -28.57 | $10.35 | 119 |
| 2023-02-07 | -28.57 | $10.35 | — |
| 2023-02-06 | -22.22 | $10.35 | 511598 |
| 2023-02-03 | -38.89 | $10.34 | 174589 |
| 2023-02-02 | -22.22 | $10.35 | 72900 |
| 2023-02-01 | -18.18 | $10.35 | 57900 |
| 2023-01-31 | -18.18 | $10.35 | 17803 |
| 2023-01-30 | -18.18 | $10.35 | 6600 |
| 2023-01-27 | -18.18 | $10.35 | 57350 |
| 2023-01-26 | 0.00 | $10.35 | 501 |
| 2023-01-25 | -11.11 | $10.34 | 1901 |
| 2023-01-24 | -11.11 | $10.33 | 629906 |
| 2023-01-23 | -16.67 | $10.32 | 30308 |
| 2023-01-20 | -16.67 | $10.32 | 103471 |
| 2023-01-19 | -16.67 | $10.32 | 100700 |
| 2023-01-18 | -25.00 | $10.31 | 225671 |
| 2023-01-17 | -8.33 | $10.33 | 3207 |
| 2023-01-13 | -33.33 | $10.30 | 2800 |
| 2023-01-12 | -33.33 | $10.30 | 100000 |
| 2023-01-11 | 0.00 | $10.34 | 51778 |
| 2023-01-10 | -13.64 | $10.32 | 1.0M |
| 2023-01-09 | -14.29 | $10.28 | — |
| 2023-01-06 | -14.29 | $10.28 | — |
| 2023-01-05 | -14.29 | $10.28 | 5828 |
| 2023-01-04 | -28.57 | $10.27 | 41702 |
| 2023-01-03 | -42.86 | $10.26 | 1038 |
| 2022-12-30 | -21.43 | $10.28 | — |
| 2022-12-29 | -21.43 | $10.28 | 3342 |
| 2022-12-28 | -28.57 | $10.27 | — |
| 2022-12-27 | -28.57 | $10.27 | 9572 |
| 2022-12-23 | -57.14 | $10.25 | — |
| 2022-12-22 | -57.14 | $10.25 | 6504 |
| 2022-12-21 | -42.86 | $10.26 | 112228 |
| 2022-12-20 | -62.50 | $10.24 | — |
| 2022-12-19 | -61.27 | $10.24 | — |
| 2022-12-16 | -61.27 | $10.24 | — |
| 2022-12-15 | -55.56 | $10.24 | 100 |
| 2022-12-14 | -55.56 | $10.24 | 100 |
| 2022-12-13 | -55.43 | $10.24 | 13051 |
| 2022-12-12 | 0.00 | $10.29 | — |
| 2022-12-09 | 0.00 | $10.29 | 1933 |
| 2022-12-08 | 0.00 | $10.28 | 313 |
| 2022-12-07 | -49.88 | $10.24 | 22440 |
| 2022-12-06 | -49.88 | $10.24 | 50408 |
| 2022-12-05 | -49.88 | $10.24 | 26818 |
| 2022-12-02 | -49.83 | $10.23 | 9198 |
| 2022-12-01 | -49.83 | $10.23 | 220775 |
| 2022-11-30 | -37.50 | $10.23 | 62861 |
| 2022-11-29 | -46.88 | $10.22 | 16365 |
| 2022-11-28 | -49.94 | $10.22 | 175982 |
| 2022-11-25 | -33.33 | $10.22 | 3000 |
| 2022-11-23 | -33.33 | $10.22 | 26122 |
| 2022-11-22 | -14.29 | $10.22 | 4423 |
| 2022-11-21 | -30.86 | $10.21 | 483 |
| 2022-11-18 | 0.00 | $10.21 | 130 |
| 2022-11-17 | -16.67 | $10.20 | — |
| 2022-11-16 | -14.29 | $10.20 | — |
| 2022-11-15 | -14.29 | $10.20 | 111529 |
| 2022-11-14 | -12.50 | $10.20 | 31914 |
| 2022-11-11 | -12.50 | $10.20 | — |
| 2022-11-10 | -12.50 | $10.20 | 100440 |
| 2022-11-09 | -11.11 | $10.20 | 100184 |
| 2022-11-08 | 0.00 | $10.21 | — |
| 2022-11-07 | 0.00 | $10.21 | 100 |
| 2022-11-04 | 0.00 | $10.21 | — |
| 2022-11-03 | 0.00 | $10.21 | 102 |
| 2022-11-02 | -29.58 | $10.18 | 92098 |
| 2022-11-01 | 0.00 | $10.18 | — |
| 2022-10-31 | 0.00 | $10.18 | 114104 |
| 2022-10-28 | 0.00 | $10.16 | — |
| 2022-10-27 | 0.00 | $10.16 | — |
| 2022-10-26 | 0.00 | $10.16 | — |
| 2022-10-25 | 0.00 | $10.16 | — |
| 2022-10-24 | -33.26 | $10.16 | 6518 |
| 2022-10-21 | -44.38 | $10.15 | 99021 |
| 2022-10-20 | -55.51 | $10.14 | — |
| 2022-10-19 | -55.51 | $10.14 | 2054 |
| 2022-10-18 | -66.63 | $10.13 | 17950 |
| 2022-10-17 | -66.63 | $10.13 | — |
| 2022-10-14 | -66.63 | $10.13 | 2002 |
| 2022-10-13 | -77.75 | $10.12 | 52041 |
| 2022-10-12 | -63.12 | $10.13 | 14829 |
| 2022-10-11 | -69.97 | $10.12 | 1700 |
| 2022-10-10 | -41.62 | $10.14 | — |
| 2022-10-07 | -41.62 | $10.14 | 19515 |
| 2022-10-06 | -58.30 | $10.12 | — |
| 2022-10-05 | -58.30 | $10.12 | — |
| 2022-10-04 | -58.30 | $10.12 | 1965 |
| 2022-10-03 | -53.81 | $10.12 | — |
| 2022-09-30 | -53.81 | $10.12 | 2052 |
| 2022-09-29 | -69.21 | $10.10 | — |
| 2022-09-28 | -69.21 | $10.10 | 48252 |
| 2022-09-27 | -69.21 | $10.10 | 1000 |
| 2022-09-26 | 0.00 | $10.11 | — |
| 2022-09-23 | 0.00 | $10.11 | — |
| 2022-09-22 | 0.00 | $10.11 | — |
| 2022-09-21 | 0.00 | $10.11 | 155927 |
| 2022-09-20 | 0.00 | $10.11 | — |
| 2022-09-19 | 0.00 | $10.11 | 62873 |
| 2022-09-16 | 0.00 | $10.10 | — |
| 2022-09-15 | 0.00 | $10.10 | 30802 |
| 2022-09-14 | 0.00 | $10.09 | 3300 |
| 2022-09-13 | 0.00 | $10.09 | 156576 |
| 2022-09-12 | 0.00 | $10.09 | 31338 |
| 2022-09-09 | -11.11 | $10.08 | — |
| 2022-09-08 | -11.11 | $10.08 | 16447 |
| 2022-09-07 | 0.00 | $10.08 | 19032 |
| 2022-09-06 | -12.50 | $10.08 | 34801 |
| 2022-09-02 | 0.00 | $10.08 | — |
| 2022-09-01 | 0.00 | $10.08 | 3054 |
| 2022-08-31 | -37.50 | $10.07 | 22972 |
| 2022-08-30 | -50.00 | $10.06 | 40352 |
| 2022-08-29 | -50.00 | $10.06 | — |
| 2022-08-26 | -40.00 | $10.06 | — |
| 2022-08-25 | -40.00 | $10.06 | — |
| 2022-08-24 | -40.00 | $10.06 | 211 |
| 2022-08-23 | -20.00 | $10.07 | 5765 |
| 2022-08-22 | -60.00 | $10.05 | 255 |
| 2022-08-19 | 0.00 | $10.08 | 8359 |
| 2022-08-18 | -60.00 | $10.05 | — |
| 2022-08-17 | -60.00 | $10.05 | 182307 |
| 2022-08-16 | -20.00 | $10.07 | — |
| 2022-08-15 | -20.00 | $10.07 | 39658 |
| 2022-08-12 | -66.67 | $10.04 | — |
| 2022-08-11 | -66.67 | $10.04 | — |
| 2022-08-10 | -66.67 | $10.04 | — |
| 2022-08-09 | -40.00 | $10.04 | 28107 |
| 2022-08-08 | -40.00 | $10.04 | 100 |
| 2022-08-05 | 0.00 | $10.06 | 6488 |
| 2022-08-04 | -40.00 | $10.04 | 6367 |
| 2022-08-03 | 0.00 | $10.05 | — |
| 2022-08-02 | 0.00 | $10.05 | 611 |
| 2022-08-01 | 0.00 | $10.03 | — |
| 2022-07-29 | 0.00 | $10.03 | — |
| 2022-07-28 | 0.00 | $10.03 | — |
| 2022-07-27 | 0.00 | $10.03 | 300525 |
| 2022-07-26 | 0.00 | $10.03 | — |
| 2022-07-25 | -17.65 | $10.03 | — |
| 2022-07-22 | -17.65 | $10.03 | 25400 |
| 2022-07-21 | -87.04 | $10.03 | — |
| 2022-07-20 | -87.04 | $10.03 | — |
| 2022-07-19 | -87.04 | $10.03 | — |
| 2022-07-18 | -87.04 | $10.03 | — |
| 2022-07-15 | -87.04 | $10.03 | — |
| 2022-07-14 | -87.04 | $10.03 | 206 |
| 2022-07-13 | -90.74 | $10.01 | 182239 |
| 2022-07-12 | -90.74 | $10.01 | — |
| 2022-07-11 | -90.74 | $10.01 | — |
| 2022-07-08 | -90.74 | $10.01 | 130529 |
| 2022-07-07 | -88.89 | $10.02 | 53375 |
| 2022-07-06 | -88.89 | $10.02 | 21965 |
| 2022-07-05 | -88.89 | $10.02 | 537132 |
| 2022-07-01 | -90.74 | $10.01 | — |
| 2022-06-30 | -90.74 | $10.01 | — |
| 2022-06-29 | -90.74 | $10.01 | 5001 |
| 2022-06-28 | -92.59 | $10.00 | 175870 |
| 2022-06-27 | -92.59 | $10.00 | 54086 |
| 2022-06-24 | -95.41 | $9.98 | 302 |
| 2022-06-23 | -88.18 | $10.02 | 1700 |
| 2022-06-22 | -57.14 | $9.98 | — |
| 2022-06-21 | -57.14 | $9.98 | — |
| 2022-06-17 | -57.14 | $9.98 | — |
| 2022-06-16 | -57.14 | $9.98 | — |
| 2022-06-15 | -57.14 | $9.98 | 11155 |
| 2022-06-14 | -57.14 | $9.98 | — |
| 2022-06-13 | -57.14 | $9.98 | 14201 |
| 2022-06-10 | -28.57 | $10.00 | 12324 |
| 2022-06-09 | -57.14 | $9.98 | 4500 |
| 2022-06-08 | -57.14 | $9.98 | 180002 |
| 2022-06-07 | -57.14 | $9.98 | 8300 |
| 2022-06-06 | -60.00 | $9.97 | — |
| 2022-06-03 | -71.43 | $9.97 | 80100 |
| 2022-06-02 | -42.86 | $9.99 | 13829 |
| 2022-06-01 | -57.14 | $9.98 | 65620 |
| 2022-05-31 | -62.50 | $9.98 | 18733 |
| 2022-05-27 | -37.50 | $10.00 | 5533 |
| 2022-05-26 | -87.50 | $9.96 | 41252 |
| 2022-05-25 | -100.00 | $9.95 | — |
| 2022-05-24 | -100.00 | $9.95 | 900 |
| 2022-05-23 | -100.00 | $9.95 | 220109 |
| 2022-05-20 | -100.00 | $9.95 | 90182 |
| 2022-05-19 | -100.00 | $9.95 | 10137 |
| 2022-05-18 | -98.26 | $9.96 | 5401 |
| 2022-05-17 | -94.78 | $9.98 | 10900 |
| 2022-05-16 | -98.26 | $9.96 | 10001 |
| 2022-05-13 | -100.00 | $9.95 | 12002 |
| 2022-05-12 | -100.00 | $9.98 | 100 |
| 2022-05-11 | -98.17 | $9.99 | — |
| 2022-05-10 | -98.17 | $9.99 | — |
| 2022-05-09 | -98.17 | $9.99 | 10500 |
| 2022-05-06 | -92.66 | $10.02 | — |
| 2022-05-05 | -92.66 | $10.02 | — |
| 2022-05-04 | -92.66 | $10.02 | 10200 |
| 2022-05-03 | -87.61 | $10.03 | 100000 |
| 2022-05-02 | -86.32 | $10.02 | 1550 |
| 2022-04-29 | -86.32 | $10.02 | — |
| 2022-04-28 | -86.32 | $10.02 | — |
| 2022-04-27 | -86.32 | $10.02 | 5000 |
| 2022-04-26 | -86.32 | $10.02 | 931 |
| 2022-04-25 | -86.32 | $10.02 | 302388 |
| 2022-04-22 | -81.27 | $10.05 | 5267 |
| 2022-04-21 | -37.50 | $10.02 | 1200 |
| 2022-04-20 | -43.75 | $10.01 | 784496 |
| 2022-04-19 | -43.75 | $10.01 | 964932 |
| 2022-04-18 | -56.25 | $9.99 | 120800 |
| 2022-04-14 | -43.75 | $10.01 | 2442 |
| 2022-04-13 | 0.00 | $10.08 | 3083 |
| 2022-04-12 | 0.00 | $10.00 | 43481 |
| 2022-04-11 | 0.00 | $10.00 | 103395 |
| 2022-04-08 | -25.00 | $9.98 | 5630 |
| 2022-04-07 | 0.00 | $9.99 | 11770 |
| 2022-04-06 | 0.00 | $9.98 | — |
| 2022-04-05 | 0.00 | $9.98 | 4290 |
| 2022-04-04 | -60.00 | $9.94 | 1685 |
| 2022-04-01 | 0.00 | $9.97 | — |
| 2022-03-31 | 0.00 | $9.97 | 40000 |
| 2022-03-30 | -50.00 | $9.95 | — |
| 2022-03-29 | -50.00 | $9.95 | 100 |
| 2022-03-28 | -50.00 | $9.95 | — |
| 2022-03-25 | -35.71 | $9.95 | 2689 |
| 2022-03-24 | -50.00 | $9.92 | — |
| 2022-03-23 | -50.00 | $9.92 | — |
| 2022-03-22 | -50.00 | $9.92 | — |
| 2022-03-21 | -50.00 | $9.92 | — |
| 2022-03-18 | -50.00 | $9.92 | — |
| 2022-03-17 | -50.00 | $9.92 | — |
| 2022-03-16 | -50.00 | $9.92 | — |
| 2022-03-15 | -50.00 | $9.92 | — |
| 2022-03-14 | -62.50 | $9.92 | — |
| 2022-03-11 | -55.56 | $9.92 | 7101 |
| 2022-03-10 | -14.36 | $9.95 | 202 |
| 2022-03-09 | -21.43 | $9.94 | — |
| 2022-03-08 | -31.25 | $9.94 | — |
| 2022-03-07 | -31.25 | $9.94 | 2798 |
| 2022-03-04 | -31.25 | $9.94 | 706 |
| 2022-03-03 | -43.75 | $9.92 | — |
| 2022-03-02 | -43.75 | $9.92 | — |
| 2022-03-01 | -43.75 | $9.92 | 1000 |
| 2022-02-28 | -37.50 | $9.93 | 3101 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.55
2026-03-09
Close Price
$11.90
Vol: 1372Average Directional Index - Detailed Analysis
Minimum
5.00
Average
49.95
Maximum
85.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 31.55 | $11.90 | 1372 |
| 2026-03-02 | 31.87 | $11.90 | 1372 |
| 2026-02-10 | 32.21 | $11.90 | 1372 |
| 2026-01-30 | 32.57 | $11.90 | 1372 |
| 2025-11-25 | 32.95 | $11.90 | 1372 |
| 2025-05-15 | 33.35 | $11.60 | — |
| 2025-05-14 | 34.56 | $11.60 | — |
| 2025-05-13 | 35.83 | $11.60 | 121 |
| 2025-05-12 | 37.18 | $11.50 | 525 |
| 2025-05-09 | 37.67 | $11.65 | — |
| 2025-05-08 | 38.67 | $11.65 | — |
| 2025-05-07 | 39.72 | $11.65 | — |
| 2025-05-06 | 40.83 | $11.65 | — |
| 2025-05-05 | 42.00 | $11.65 | — |
| 2025-05-02 | 43.23 | $11.65 | — |
| 2025-05-01 | 44.52 | $11.65 | 350 |
| 2025-04-30 | 45.88 | $11.45 | 5214 |
| 2025-04-29 | 46.01 | $11.43 | — |
| 2025-04-28 | 45.69 | $11.43 | — |
| 2025-04-25 | 45.34 | $11.43 | 1018 |
| 2025-04-24 | 44.98 | $11.42 | 2357 |
| 2025-04-23 | 44.38 | $11.43 | 2105 |
| 2025-04-22 | 43.75 | $11.40 | — |
| 2025-04-21 | 42.44 | $11.40 | — |
| 2025-04-17 | 41.06 | $11.40 | — |
| 2025-04-16 | 39.60 | $11.40 | — |
| 2025-04-15 | 38.07 | $11.40 | — |
| 2025-04-14 | 36.46 | $11.40 | — |
| 2025-04-11 | 34.76 | $11.40 | — |
| 2025-04-10 | 32.97 | $11.40 | — |
| 2025-04-09 | 31.09 | $11.40 | — |
| 2025-04-08 | 29.11 | $11.40 | 1372 |
| 2025-04-07 | 27.03 | $11.40 | 1372 |
| 2025-04-04 | 24.84 | $11.30 | 4200 |
| 2025-04-03 | 22.53 | $11.22 | 9900 |
| 2025-04-02 | 18.62 | $11.39 | 1372 |
| 2025-04-01 | 14.51 | $11.39 | 1372 |
| 2025-03-31 | 10.19 | $11.39 | 1372 |
| 2025-03-28 | 5.70 | $11.90 | 1372 |
| 2025-03-27 | 5.77 | $11.90 | 1372 |
| 2025-03-26 | 5.83 | $11.90 | — |
| 2025-03-25 | 5.90 | $11.90 | 1372 |
| 2025-03-24 | 5.97 | $11.90 | 1372 |
| 2025-03-21 | 6.05 | $11.90 | — |
| 2025-03-20 | 6.13 | $11.90 | — |
| 2025-03-19 | 6.22 | $11.90 | 1372 |
| 2025-03-18 | 6.31 | $11.90 | 1372 |
| 2025-03-17 | 6.40 | $11.90 | 1372 |
| 2025-03-14 | 6.50 | $11.90 | — |
| 2025-03-13 | 6.61 | $11.90 | — |
| 2025-03-12 | 6.72 | $11.90 | — |
| 2025-03-11 | 6.83 | $11.90 | — |
| 2025-03-10 | 6.95 | $11.90 | 1372 |
| 2025-03-07 | 7.08 | $11.90 | 1372 |
| 2025-03-06 | 7.22 | $11.90 | — |
| 2025-03-05 | 7.36 | $11.90 | 1372 |
| 2025-03-04 | 7.51 | $11.90 | — |
| 2025-03-03 | 7.67 | $11.90 | — |
| 2025-02-28 | 7.83 | $11.90 | 1372 |
| 2025-02-27 | 8.01 | $11.90 | — |
| 2025-02-26 | 8.19 | $11.90 | 1372 |
| 2025-02-25 | 8.39 | $11.90 | 1372 |
| 2025-02-24 | 8.59 | $11.90 | — |
| 2025-02-21 | 8.81 | $11.90 | 1372 |
| 2025-02-20 | 9.03 | $11.90 | — |
| 2025-02-19 | 9.27 | $11.90 | — |
| 2025-02-18 | 9.52 | $11.90 | — |
| 2025-02-14 | 9.78 | $11.90 | 1372 |
| 2025-02-13 | 10.06 | $11.90 | 1372 |
| 2025-02-12 | 10.35 | $11.90 | — |
| 2025-02-11 | 10.66 | $11.90 | 1372 |
| 2025-02-10 | 10.98 | $11.90 | 1372 |
| 2025-02-07 | 11.32 | $11.90 | — |
| 2025-02-06 | 11.68 | $11.90 | — |
| 2025-02-05 | 12.06 | $11.90 | 1372 |
| 2025-02-04 | 12.46 | $11.90 | — |
| 2025-02-03 | 12.88 | $11.90 | — |
| 2025-01-31 | 13.32 | $11.90 | — |
| 2025-01-30 | 13.78 | $11.90 | — |
| 2025-01-29 | 14.27 | $11.90 | — |
| 2025-01-28 | 14.78 | $11.90 | 1372 |
| 2025-01-27 | 15.32 | $11.90 | — |
| 2025-01-24 | 15.89 | $11.90 | — |
| 2025-01-23 | 16.49 | $11.90 | — |
| 2025-01-22 | 17.12 | $11.90 | 1372 |
| 2025-01-21 | 17.78 | $11.90 | 1372 |
| 2025-01-17 | 18.48 | $11.90 | 1372 |
| 2025-01-16 | 19.22 | $11.90 | 1372 |
| 2025-01-15 | 19.99 | $11.90 | 1372 |
| 2025-01-14 | 20.81 | $11.90 | 1372 |
| 2025-01-13 | 21.66 | $11.90 | 1372 |
| 2025-01-10 | 22.57 | $11.90 | 1372 |
| 2025-01-08 | 23.52 | $11.90 | — |
| 2025-01-07 | 24.52 | $11.90 | 1372 |
| 2025-01-06 | 25.57 | $11.90 | — |
| 2025-01-03 | 26.68 | $11.90 | 1372 |
| 2025-01-02 | 27.85 | $11.90 | — |
| 2024-12-31 | 29.07 | $11.90 | — |
| 2024-12-30 | 30.37 | $11.90 | — |
| 2024-12-27 | 31.73 | $11.90 | — |
| 2024-12-26 | 33.16 | $11.90 | — |
| 2024-12-24 | 34.67 | $11.90 | — |
| 2024-12-23 | 36.25 | $11.90 | — |
| 2024-12-20 | 37.93 | $11.90 | — |
| 2024-12-19 | 39.68 | $11.90 | — |
| 2024-12-18 | 41.54 | $11.90 | — |
| 2024-12-17 | 43.48 | $11.90 | — |
| 2024-12-16 | 45.53 | $11.90 | 1245 |
| 2024-12-13 | 47.69 | $11.88 | — |
| 2024-12-12 | 48.90 | $11.88 | — |
| 2024-12-11 | 50.17 | $11.88 | — |
| 2024-12-10 | 51.51 | $11.88 | 9100 |
| 2024-12-09 | 52.91 | $11.51 | 4239 |
| 2024-12-06 | 54.17 | $11.50 | 1122 |
| 2024-12-05 | 55.50 | $11.98 | — |
| 2024-12-04 | 56.50 | $11.98 | — |
| 2024-12-03 | 57.55 | $11.98 | — |
| 2024-12-02 | 58.66 | $11.98 | 13427 |
| 2024-11-29 | 59.82 | $11.89 | — |
| 2024-11-27 | 59.72 | $11.89 | — |
| 2024-11-26 | 59.61 | $11.89 | 1600 |
| 2024-11-25 | 59.49 | $11.88 | 223 |
| 2024-11-22 | 59.40 | $11.87 | — |
| 2024-11-21 | 59.34 | $11.87 | — |
| 2024-11-20 | 59.28 | $11.87 | — |
| 2024-11-19 | 59.21 | $11.87 | — |
| 2024-11-18 | 59.13 | $11.87 | 1028 |
| 2024-11-15 | 59.06 | $11.87 | 1501 |
| 2024-11-14 | 58.87 | $11.85 | 247 |
| 2024-11-13 | 58.73 | $11.80 | 101 |
| 2024-11-12 | 58.69 | $11.86 | 1024 |
| 2024-11-11 | 58.04 | $11.85 | — |
| 2024-11-08 | 57.38 | $11.85 | 717 |
| 2024-11-07 | 56.68 | $11.83 | 601 |
| 2024-11-06 | 55.85 | $11.86 | — |
| 2024-11-05 | 54.68 | $11.86 | 1017 |
| 2024-11-04 | 53.46 | $11.85 | 8000 |
| 2024-11-01 | 52.19 | $11.84 | 53693 |
| 2024-10-31 | 50.86 | $11.81 | 31700 |
| 2024-10-30 | 49.45 | $11.81 | — |
| 2024-10-29 | 47.32 | $11.81 | — |
| 2024-10-28 | 45.07 | $11.81 | 14121 |
| 2024-10-25 | 42.71 | $11.75 | — |
| 2024-10-24 | 40.25 | $11.75 | 1600 |
| 2024-10-23 | 37.66 | $11.76 | 1700 |
| 2024-10-22 | 37.37 | $11.77 | — |
| 2024-10-21 | 36.46 | $11.77 | 1900 |
| 2024-10-18 | 35.50 | $11.78 | 13638 |
| 2024-10-17 | 34.50 | $11.72 | 640 |
| 2024-10-16 | 34.19 | $11.72 | — |
| 2024-10-15 | 34.01 | $11.72 | — |
| 2024-10-14 | 33.82 | $11.72 | — |
| 2024-10-11 | 33.61 | $11.72 | — |
| 2024-10-10 | 33.40 | $11.72 | — |
| 2024-10-09 | 33.17 | $11.72 | — |
| 2024-10-08 | 32.93 | $11.72 | 62600 |
| 2024-10-07 | 32.68 | $11.70 | 6102 |
| 2024-10-04 | 32.42 | $11.76 | 1221 |
| 2024-10-03 | 30.26 | $11.67 | — |
| 2024-10-02 | 30.08 | $11.67 | — |
| 2024-10-01 | 29.88 | $11.67 | 100 |
| 2024-09-30 | 29.68 | $11.67 | 4508 |
| 2024-09-27 | 29.47 | $11.65 | 55400 |
| 2024-09-26 | 29.84 | $11.64 | — |
| 2024-09-25 | 30.58 | $11.64 | — |
| 2024-09-24 | 31.36 | $11.64 | — |
| 2024-09-23 | 32.18 | $11.64 | — |
| 2024-09-20 | 33.05 | $11.64 | — |
| 2024-09-19 | 33.96 | $11.64 | — |
| 2024-09-18 | 34.91 | $11.64 | — |
| 2024-09-17 | 35.92 | $11.64 | 1 |
| 2024-09-16 | 36.98 | $11.64 | 346 |
| 2024-09-13 | 38.10 | $11.63 | — |
| 2024-09-12 | 39.53 | $11.63 | 520 |
| 2024-09-11 | 41.04 | $11.64 | 203 |
| 2024-09-10 | 42.31 | $11.63 | — |
| 2024-09-09 | 43.88 | $11.63 | 3100 |
| 2024-09-06 | 45.54 | $11.67 | 100109 |
| 2024-09-05 | 45.80 | $11.66 | 300 |
| 2024-09-04 | 46.28 | $11.67 | 638 |
| 2024-09-03 | 46.32 | $11.65 | — |
| 2024-08-30 | 46.75 | $11.65 | 38002 |
| 2024-08-29 | 47.21 | $11.63 | — |
| 2024-08-28 | 48.16 | $11.63 | 1 |
| 2024-08-27 | 49.16 | $11.63 | — |
| 2024-08-26 | 50.21 | $11.63 | 5907 |
| 2024-08-23 | 51.32 | $11.66 | 5014 |
| 2024-08-22 | 51.05 | $11.66 | 25100 |
| 2024-08-21 | 50.77 | $11.67 | 50100 |
| 2024-08-20 | 49.91 | $11.67 | 152700 |
| 2024-08-19 | 49.00 | $11.66 | 6812 |
| 2024-08-16 | 48.05 | $11.66 | — |
| 2024-08-15 | 47.58 | $11.66 | — |
| 2024-08-14 | 47.08 | $11.66 | — |
| 2024-08-13 | 46.55 | $11.66 | — |
| 2024-08-12 | 46.00 | $11.66 | — |
| 2024-08-09 | 45.41 | $11.67 | 4815 |
| 2024-08-08 | 44.80 | $11.64 | — |
| 2024-08-07 | 44.61 | $11.64 | — |
| 2024-08-06 | 44.40 | $11.64 | 2302 |
| 2024-08-05 | 44.19 | $11.63 | 4412 |
| 2024-08-02 | 44.13 | $11.62 | 40007 |
| 2024-08-01 | 44.07 | $11.61 | — |
| 2024-07-31 | 44.36 | $11.61 | 4305 |
| 2024-07-30 | 44.66 | $11.61 | 107 |
| 2024-07-29 | 45.17 | $11.61 | 102 |
| 2024-07-26 | 45.71 | $11.60 | — |
| 2024-07-25 | 46.47 | $11.60 | 100 |
| 2024-07-24 | 47.27 | $11.61 | 112 |
| 2024-07-23 | 47.74 | $11.61 | — |
| 2024-07-18 | 48.23 | $11.61 | 5 |
| 2024-07-15 | 48.75 | $11.61 | 293 |
| 2024-07-12 | 49.30 | $11.62 | 191 |
| 2024-07-11 | 49.55 | $11.61 | 1105 |
| 2024-07-08 | 49.94 | $11.59 | 168 |
| 2024-07-03 | 50.64 | $11.60 | 321 |
| 2024-07-02 | 51.38 | $11.56 | 247 |
| 2024-07-01 | 52.83 | $11.61 | 2643 |
| 2024-06-28 | 52.28 | $11.61 | 2038 |
| 2024-06-24 | 51.69 | $11.59 | 152 |
| 2024-06-20 | 51.33 | $11.58 | 746 |
| 2024-06-14 | 51.09 | $11.57 | 2122 |
| 2024-06-12 | 50.85 | $11.57 | 2592 |
| 2024-06-11 | 50.73 | $11.57 | 7396 |
| 2024-06-10 | 50.09 | $11.56 | 9705 |
| 2024-06-07 | 49.69 | $11.56 | 204 |
| 2024-06-06 | 49.27 | $11.57 | 101233 |
| 2024-06-04 | 48.83 | $11.56 | 1205 |
| 2024-06-03 | 48.36 | $11.56 | 1974 |
| 2024-05-31 | 48.01 | $11.55 | 36857 |
| 2024-05-30 | 47.77 | $11.54 | 58620 |
| 2024-05-29 | 47.53 | $11.51 | 34435 |
| 2024-05-28 | 47.97 | $11.50 | 8508 |
| 2024-05-24 | 48.43 | $11.50 | 2600 |
| 2024-05-23 | 48.92 | $11.50 | 2004 |
| 2024-05-22 | 49.44 | $11.50 | 4003 |
| 2024-05-21 | 50.17 | $11.50 | 11760 |
| 2024-05-20 | 50.94 | $11.50 | 508 |
| 2024-05-17 | 51.95 | $11.49 | 3020 |
| 2024-05-16 | 53.22 | $11.49 | 5097 |
| 2024-05-14 | 54.56 | $11.49 | 51363 |
| 2024-05-13 | 55.96 | $11.49 | 50693 |
| 2024-05-10 | 55.78 | $11.48 | 31395 |
| 2024-05-09 | 55.72 | $11.47 | 2 |
| 2024-05-07 | 55.66 | $11.48 | 830 |
| 2024-05-03 | 55.01 | $11.47 | 1592 |
| 2024-05-02 | 54.42 | $11.45 | 300 |
| 2024-05-01 | 54.03 | $11.46 | 395 |
| 2024-04-30 | 53.07 | $11.46 | 627 |
| 2024-04-29 | 52.05 | $11.46 | 518 |
| 2024-04-26 | 50.98 | $11.46 | 634 |
| 2024-04-25 | 49.85 | $11.46 | 708 |
| 2024-04-24 | 48.66 | $11.45 | 1015 |
| 2024-04-23 | 47.41 | $11.47 | 1022 |
| 2024-04-19 | 46.34 | $11.45 | 1351 |
| 2024-04-17 | 45.43 | $11.45 | 204 |
| 2024-04-12 | 44.46 | $11.44 | 58498 |
| 2024-04-11 | 43.55 | $11.44 | 691 |
| 2024-04-09 | 42.60 | $11.44 | 623 |
| 2024-04-08 | 41.59 | $11.44 | 12220 |
| 2024-04-05 | 40.54 | $11.40 | 526 |
| 2024-04-04 | 40.04 | $11.42 | 799 |
| 2024-04-03 | 39.53 | $11.41 | 583 |
| 2024-04-02 | 38.98 | $11.40 | 2447 |
| 2024-04-01 | 38.41 | $11.43 | 1781 |
| 2024-03-27 | 37.80 | $11.42 | 1808 |
| 2024-03-26 | 37.30 | $11.40 | 43849 |
| 2024-03-22 | 36.77 | $11.39 | 503 |
| 2024-03-21 | 37.24 | $11.40 | 131 |
| 2024-03-20 | 37.32 | $11.39 | 543 |
| 2024-03-19 | 37.62 | $11.39 | 8447 |
| 2024-03-18 | 37.93 | $11.38 | 2509 |
| 2024-03-15 | 38.47 | $11.39 | 40710 |
| 2024-03-14 | 39.04 | $11.38 | 205 |
| 2024-03-13 | 39.87 | $11.39 | 130 |
| 2024-03-12 | 40.36 | $11.38 | 102 |
| 2024-03-11 | 41.09 | $11.37 | 25483 |
| 2024-03-05 | 42.08 | $11.34 | 2602 |
| 2024-03-04 | 43.95 | $11.35 | 4480 |
| 2024-03-01 | 45.92 | $11.35 | 2723 |
| 2024-02-29 | 47.63 | $11.35 | 9010 |
| 2024-02-28 | 49.43 | $11.35 | 307 |
| 2024-02-27 | 48.88 | $11.32 | — |
| 2024-02-26 | 48.95 | $11.32 | 100 |
| 2024-02-23 | 49.02 | $11.32 | — |
| 2024-02-22 | 49.09 | $11.32 | — |
| 2024-02-21 | 49.17 | $11.32 | — |
| 2024-02-20 | 49.24 | $11.32 | 4954 |
| 2024-02-16 | 49.33 | $11.32 | — |
| 2024-02-15 | 49.42 | $11.32 | — |
| 2024-02-14 | 49.51 | $11.32 | 401 |
| 2024-02-13 | 49.61 | $11.31 | — |
| 2024-02-12 | 49.90 | $11.31 | 313122 |
| 2024-02-09 | 50.21 | $11.33 | 100001 |
| 2024-02-08 | 49.46 | $11.32 | — |
| 2024-02-07 | 48.81 | $11.32 | — |
| 2024-02-06 | 48.12 | $11.32 | 100218 |
| 2024-02-05 | 47.40 | $11.32 | 361 |
| 2024-02-02 | 46.78 | $11.32 | 1147 |
| 2024-02-01 | 46.12 | $11.32 | — |
| 2024-01-31 | 45.42 | $11.32 | — |
| 2024-01-30 | 44.69 | $11.32 | — |
| 2024-01-29 | 43.92 | $11.32 | — |
| 2024-01-26 | 43.11 | $11.32 | 92322 |
| 2024-01-25 | 42.25 | $11.30 | 92000 |
| 2024-01-24 | 41.57 | $11.29 | 370 |
| 2024-01-23 | 40.97 | $11.28 | 144 |
| 2024-01-22 | 40.47 | $11.29 | 369235 |
| 2024-01-19 | 39.93 | $11.30 | 6342 |
| 2024-01-18 | 38.58 | $11.26 | 677 |
| 2024-01-17 | 37.58 | $11.26 | 4115 |
| 2024-01-16 | 36.53 | $11.26 | 13251 |
| 2024-01-12 | 34.96 | $11.24 | 7008 |
| 2024-01-11 | 33.52 | $11.23 | 11313 |
| 2024-01-10 | 32.12 | $11.23 | 147535 |
| 2024-01-09 | 30.64 | $11.21 | 1898 |
| 2024-01-08 | 29.34 | $11.19 | 234 |
| 2024-01-05 | 28.28 | $11.18 | — |
| 2024-01-04 | 27.33 | $11.18 | 322 |
| 2024-01-03 | 26.33 | $11.20 | 4273 |
| 2024-01-02 | 25.28 | $11.18 | 3815 |
| 2023-12-29 | 24.53 | $11.18 | — |
| 2023-12-28 | 23.74 | $11.18 | 261 |
| 2023-12-27 | 22.91 | $11.15 | — |
| 2023-12-26 | 22.64 | $11.15 | — |
| 2023-12-22 | 22.37 | $11.15 | 15086 |
| 2023-12-21 | 22.08 | $11.17 | — |
| 2023-12-20 | 20.94 | $11.17 | — |
| 2023-12-19 | 19.74 | $11.17 | — |
| 2023-12-18 | 18.48 | $11.17 | — |
| 2023-12-15 | 17.15 | $11.17 | 598974 |
| 2023-12-14 | 15.75 | $11.11 | — |
| 2023-12-13 | 16.12 | $11.11 | 5121 |
| 2023-12-12 | 16.51 | $11.11 | — |
| 2023-12-11 | 16.92 | $11.11 | — |
| 2023-12-08 | 17.35 | $11.11 | — |
| 2023-12-07 | 17.80 | $11.11 | — |
| 2023-12-06 | 18.28 | $11.11 | — |
| 2023-12-05 | 18.78 | $11.11 | — |
| 2023-12-04 | 19.31 | $11.11 | 21461 |
| 2023-12-01 | 19.87 | $11.11 | — |
| 2023-11-30 | 20.46 | $11.11 | 100 |
| 2023-11-29 | 21.08 | $11.11 | 114892 |
| 2023-11-28 | 21.73 | $11.09 | 1494 |
| 2023-11-27 | 22.85 | $11.06 | — |
| 2023-11-24 | 23.28 | $11.06 | — |
| 2023-11-22 | 23.74 | $11.06 | 5224 |
| 2023-11-21 | 24.22 | $11.04 | 152851 |
| 2023-11-20 | 24.15 | $11.04 | — |
| 2023-11-17 | 24.94 | $11.04 | — |
| 2023-11-16 | 25.76 | $11.04 | — |
| 2023-11-15 | 26.63 | $11.04 | — |
| 2023-11-14 | 27.55 | $11.04 | 10585 |
| 2023-11-13 | 28.51 | $11.03 | — |
| 2023-11-10 | 29.28 | $11.03 | 200 |
| 2023-11-09 | 30.08 | $11.03 | 2060 |
| 2023-11-08 | 31.11 | $11.01 | — |
| 2023-11-07 | 31.70 | $11.01 | 2843 |
| 2023-11-06 | 32.32 | $11.00 | — |
| 2023-11-03 | 32.73 | $11.00 | — |
| 2023-11-02 | 33.15 | $11.00 | — |
| 2023-11-01 | 33.59 | $11.00 | 49020 |
| 2023-10-31 | 34.06 | $11.00 | — |
| 2023-10-30 | 34.56 | $11.00 | 1233 |
| 2023-10-27 | 35.08 | $10.99 | 8779 |
| 2023-10-26 | 35.62 | $11.00 | — |
| 2023-10-25 | 36.31 | $11.00 | 2000 |
| 2023-10-24 | 37.04 | $11.00 | 4117 |
| 2023-10-23 | 37.80 | $11.00 | 16203 |
| 2023-10-20 | 38.61 | $11.00 | 26704 |
| 2023-10-19 | 39.45 | $11.00 | 305 |
| 2023-10-18 | 40.34 | $11.00 | 103 |
| 2023-10-17 | 41.28 | $11.00 | — |
| 2023-10-16 | 42.27 | $11.00 | 561 |
| 2023-10-13 | 43.31 | $11.00 | 357 |
| 2023-10-12 | 44.40 | $11.00 | — |
| 2023-10-11 | 45.08 | $11.00 | — |
| 2023-10-10 | 45.79 | $11.00 | — |
| 2023-10-09 | 46.54 | $11.00 | — |
| 2023-10-06 | 47.33 | $11.00 | — |
| 2023-10-05 | 48.15 | $11.00 | 10000 |
| 2023-10-04 | 49.03 | $10.97 | — |
| 2023-10-03 | 49.65 | $10.97 | — |
| 2023-10-02 | 50.31 | $10.97 | — |
| 2023-09-29 | 51.00 | $10.97 | 29502 |
| 2023-09-28 | 51.73 | $11.00 | — |
| 2023-09-27 | 52.61 | $11.00 | 5213 |
| 2023-09-26 | 53.55 | $10.98 | 103 |
| 2023-09-25 | 54.37 | $10.92 | — |
| 2023-09-22 | 54.75 | $10.92 | — |
| 2023-09-21 | 55.15 | $10.92 | — |
| 2023-09-20 | 55.57 | $10.92 | — |
| 2023-09-19 | 56.02 | $10.92 | 657 |
| 2023-09-18 | 56.49 | $10.98 | 2858 |
| 2023-09-15 | 57.00 | $10.92 | 2400 |
| 2023-09-14 | 57.07 | $10.92 | 388 |
| 2023-09-13 | 57.15 | $10.90 | 104 |
| 2023-09-12 | 57.02 | $10.90 | 102 |
| 2023-09-11 | 56.89 | $10.83 | 319 |
| 2023-09-08 | 56.30 | $10.94 | — |
| 2023-09-07 | 56.41 | $10.94 | — |
| 2023-09-06 | 56.52 | $10.94 | — |
| 2023-09-05 | 56.64 | $10.94 | — |
| 2023-09-01 | 56.77 | $10.94 | 224669 |
| 2023-08-31 | 56.90 | $10.94 | 4511 |
| 2023-08-30 | 57.18 | $10.99 | — |
| 2023-08-29 | 56.19 | $10.99 | 100 |
| 2023-08-28 | 55.15 | $10.99 | 734 |
| 2023-08-25 | 54.06 | $10.94 | — |
| 2023-08-24 | 53.11 | $10.94 | 2279 |
| 2023-08-23 | 52.11 | $11.00 | 76741 |
| 2023-08-22 | 51.06 | $10.87 | — |
| 2023-08-21 | 50.77 | $10.87 | 100 |
| 2023-08-18 | 50.46 | $10.87 | 518 |
| 2023-08-17 | 50.13 | $10.84 | — |
| 2023-08-16 | 50.42 | $10.84 | 100 |
| 2023-08-15 | 50.73 | $10.84 | 351 |
| 2023-08-14 | 51.05 | $10.83 | — |
| 2023-08-11 | 51.52 | $10.83 | 211 |
| 2023-08-10 | 52.00 | $10.83 | — |
| 2023-08-09 | 52.51 | $10.83 | — |
| 2023-08-08 | 53.05 | $10.83 | 7396 |
| 2023-08-07 | 53.62 | $10.77 | 102 |
| 2023-08-04 | 54.94 | $10.81 | 5429 |
| 2023-08-03 | 55.13 | $10.80 | 102 |
| 2023-08-02 | 55.44 | $10.79 | 452 |
| 2023-08-01 | 55.77 | $10.76 | 106 |
| 2023-07-31 | 56.78 | $10.77 | — |
| 2023-07-28 | 57.48 | $10.77 | 107 |
| 2023-07-27 | 58.22 | $10.76 | 104 |
| 2023-07-26 | 59.14 | $10.78 | 105 |
| 2023-07-25 | 59.39 | $10.76 | 104 |
| 2023-07-24 | 59.89 | $10.78 | 703 |
| 2023-07-21 | 59.57 | $10.79 | 6775 |
| 2023-07-20 | 59.55 | $10.76 | — |
| 2023-07-19 | 59.97 | $10.76 | 100 |
| 2023-07-18 | 60.42 | $10.76 | 100 |
| 2023-07-17 | 60.89 | $10.76 | — |
| 2023-07-14 | 61.39 | $10.76 | 21014 |
| 2023-07-13 | 61.91 | $10.78 | — |
| 2023-07-12 | 61.49 | $10.78 | 23364 |
| 2023-07-11 | 61.06 | $10.77 | 3714 |
| 2023-07-10 | 60.69 | $10.74 | 2913 |
| 2023-07-07 | 60.30 | $10.74 | — |
| 2023-07-06 | 60.20 | $10.74 | — |
| 2023-07-05 | 60.10 | $10.74 | — |
| 2023-07-03 | 59.99 | $10.74 | — |
| 2023-06-30 | 59.88 | $10.74 | 153 |
| 2023-06-29 | 59.76 | $10.75 | 11601 |
| 2023-06-28 | 59.20 | $10.75 | 25306 |
| 2023-06-27 | 58.70 | $10.72 | 718 |
| 2023-06-26 | 58.55 | $10.70 | — |
| 2023-06-23 | 58.65 | $10.70 | — |
| 2023-06-22 | 58.76 | $10.70 | 63442 |
| 2023-06-21 | 58.88 | $10.71 | — |
| 2023-06-20 | 58.53 | $10.71 | — |
| 2023-06-16 | 58.16 | $10.71 | — |
| 2023-06-15 | 57.77 | $10.71 | — |
| 2023-06-14 | 57.36 | $10.70 | 336 |
| 2023-06-13 | 56.93 | $10.71 | 264 |
| 2023-06-12 | 56.87 | $10.69 | 887 |
| 2023-06-09 | 56.92 | $10.69 | 613 |
| 2023-06-08 | 56.98 | $10.67 | 100 |
| 2023-06-07 | 57.43 | $10.67 | — |
| 2023-06-06 | 57.91 | $10.67 | — |
| 2023-06-05 | 58.41 | $10.67 | 1084 |
| 2023-06-02 | 58.94 | $10.67 | 14720 |
| 2023-06-01 | 59.56 | $10.66 | 54539 |
| 2023-05-31 | 60.35 | $10.64 | 15904 |
| 2023-05-30 | 61.31 | $10.64 | 100 |
| 2023-05-26 | 62.46 | $10.64 | — |
| 2023-05-25 | 63.68 | $10.64 | — |
| 2023-05-24 | 64.96 | $10.64 | 1558 |
| 2023-05-23 | 66.31 | $10.58 | 101 |
| 2023-05-22 | 68.67 | $10.64 | — |
| 2023-05-19 | 68.66 | $10.64 | 100 |
| 2023-05-18 | 68.66 | $10.64 | — |
| 2023-05-17 | 68.66 | $10.64 | — |
| 2023-05-16 | 68.66 | $10.64 | — |
| 2023-05-15 | 68.66 | $10.64 | 200 |
| 2023-05-12 | 68.66 | $10.56 | — |
| 2023-05-11 | 69.67 | $10.56 | — |
| 2023-05-10 | 70.73 | $10.56 | — |
| 2023-05-09 | 71.85 | $10.56 | — |
| 2023-05-08 | 73.03 | $10.56 | — |
| 2023-05-05 | 74.27 | $10.56 | — |
| 2023-05-04 | 75.58 | $10.56 | 3871 |
| 2023-05-03 | 76.95 | $10.57 | 322 |
| 2023-05-02 | 78.40 | $10.60 | — |
| 2023-05-01 | 77.91 | $10.60 | — |
| 2023-04-28 | 77.39 | $10.60 | — |
| 2023-04-27 | 76.84 | $10.60 | — |
| 2023-04-26 | 76.27 | $10.60 | 125 |
| 2023-04-25 | 75.67 | $10.58 | 13528 |
| 2023-04-24 | 75.10 | $10.54 | 100 |
| 2023-04-21 | 74.70 | $10.54 | — |
| 2023-04-20 | 74.27 | $10.54 | 276 |
| 2023-04-19 | 73.82 | $10.55 | 3907 |
| 2023-04-18 | 73.35 | $10.54 | 307 |
| 2023-04-17 | 72.85 | $10.54 | — |
| 2023-04-14 | 72.38 | $10.54 | 3842 |
| 2023-04-13 | 71.88 | $10.54 | — |
| 2023-04-12 | 71.40 | $10.54 | — |
| 2023-04-11 | 70.90 | $10.54 | — |
| 2023-04-10 | 70.37 | $10.54 | — |
| 2023-04-06 | 69.81 | $10.54 | 2100 |
| 2023-04-05 | 69.23 | $10.53 | 3500 |
| 2023-04-04 | 68.61 | $10.52 | — |
| 2023-04-03 | 68.04 | $10.52 | 3507 |
| 2023-03-31 | 67.45 | $10.52 | 100 |
| 2023-03-30 | 66.82 | $10.52 | — |
| 2023-03-29 | 66.16 | $10.52 | — |
| 2023-03-28 | 65.46 | $10.52 | — |
| 2023-03-27 | 64.73 | $10.52 | — |
| 2023-03-24 | 63.95 | $10.52 | — |
| 2023-03-23 | 63.14 | $10.52 | — |
| 2023-03-22 | 62.29 | $10.52 | 9020 |
| 2023-03-21 | 61.39 | $10.49 | — |
| 2023-03-20 | 60.83 | $10.49 | 212 |
| 2023-03-17 | 60.25 | $10.50 | 4677 |
| 2023-03-16 | 59.64 | $10.50 | — |
| 2023-03-15 | 59.06 | $10.50 | — |
| 2023-03-14 | 58.46 | $10.50 | 819 |
| 2023-03-13 | 57.81 | $10.50 | — |
| 2023-03-10 | 57.02 | $10.50 | — |
| 2023-03-09 | 56.19 | $10.50 | 211 |
| 2023-03-08 | 55.32 | $10.49 | 2007 |
| 2023-03-07 | 54.40 | $10.47 | 8081 |
| 2023-03-06 | 53.52 | $10.51 | 207 |
| 2023-03-03 | 51.76 | $10.45 | — |
| 2023-03-02 | 50.02 | $10.45 | — |
| 2023-03-01 | 48.18 | $10.45 | — |
| 2023-02-28 | 46.25 | $10.45 | 6122 |
| 2023-02-27 | 44.21 | $10.45 | 1803 |
| 2023-02-24 | 42.16 | $10.44 | 2527 |
| 2023-02-23 | 40.00 | $10.48 | 3525 |
| 2023-02-22 | 38.50 | $10.40 | 210848 |
| 2023-02-21 | 37.48 | $10.42 | 16861 |
| 2023-02-17 | 36.40 | $10.39 | 77763 |
| 2023-02-16 | 35.49 | $10.39 | 20366 |
| 2023-02-15 | 34.53 | $10.39 | 701264 |
| 2023-02-14 | 33.52 | $10.38 | 800 |
| 2023-02-13 | 32.95 | $10.36 | 13774 |
| 2023-02-10 | 32.67 | $10.36 | 16905 |
| 2023-02-09 | 32.37 | $10.35 | 7159 |
| 2023-02-08 | 33.72 | $10.35 | 119 |
| 2023-02-07 | 35.14 | $10.35 | — |
| 2023-02-06 | 36.63 | $10.35 | 511598 |
| 2023-02-03 | 38.20 | $10.34 | 174589 |
| 2023-02-02 | 39.86 | $10.35 | 72900 |
| 2023-02-01 | 41.26 | $10.35 | 57900 |
| 2023-01-31 | 42.38 | $10.35 | 17803 |
| 2023-01-30 | 43.55 | $10.35 | 6600 |
| 2023-01-27 | 44.79 | $10.35 | 57350 |
| 2023-01-26 | 46.09 | $10.35 | 501 |
| 2023-01-25 | 46.36 | $10.34 | 1901 |
| 2023-01-24 | 46.65 | $10.33 | 629906 |
| 2023-01-23 | 47.12 | $10.32 | 30308 |
| 2023-01-20 | 47.62 | $10.32 | 103471 |
| 2023-01-19 | 48.31 | $10.32 | 100700 |
| 2023-01-18 | 49.04 | $10.31 | 225671 |
| 2023-01-17 | 49.81 | $10.33 | 3207 |
| 2023-01-13 | 49.93 | $10.30 | 2800 |
| 2023-01-12 | 50.04 | $10.30 | 100000 |
| 2023-01-11 | 50.59 | $10.34 | 51778 |
| 2023-01-10 | 50.38 | $10.32 | 1.0M |
| 2023-01-09 | 50.28 | $10.28 | — |
| 2023-01-06 | 51.05 | $10.28 | — |
| 2023-01-05 | 51.85 | $10.28 | 5828 |
| 2023-01-04 | 52.70 | $10.27 | 41702 |
| 2023-01-03 | 53.81 | $10.26 | 1038 |
| 2022-12-30 | 55.21 | $10.28 | — |
| 2022-12-29 | 56.01 | $10.28 | 3342 |
| 2022-12-28 | 56.85 | $10.27 | — |
| 2022-12-27 | 57.83 | $10.27 | 9572 |
| 2022-12-23 | 58.87 | $10.25 | — |
| 2022-12-22 | 60.37 | $10.25 | 6504 |
| 2022-12-21 | 61.95 | $10.26 | 112228 |
| 2022-12-20 | 62.73 | $10.24 | — |
| 2022-12-19 | 63.94 | $10.24 | — |
| 2022-12-16 | 65.21 | $10.24 | — |
| 2022-12-15 | 66.55 | $10.24 | 100 |
| 2022-12-14 | 67.96 | $10.24 | 100 |
| 2022-12-13 | 69.45 | $10.24 | 13051 |
| 2022-12-12 | 71.01 | $10.29 | — |
| 2022-12-09 | 70.13 | $10.29 | 1933 |
| 2022-12-08 | 69.20 | $10.28 | 313 |
| 2022-12-07 | 68.27 | $10.24 | 22440 |
| 2022-12-06 | 67.29 | $10.24 | 50408 |
| 2022-12-05 | 66.29 | $10.24 | 26818 |
| 2022-12-02 | 65.25 | $10.23 | 9198 |
| 2022-12-01 | 64.37 | $10.23 | 220775 |
| 2022-11-30 | 63.48 | $10.23 | 62861 |
| 2022-11-29 | 62.58 | $10.22 | 16365 |
| 2022-11-28 | 61.66 | $10.22 | 175982 |
| 2022-11-25 | 60.70 | $10.22 | 3000 |
| 2022-11-23 | 59.99 | $10.22 | 26122 |
| 2022-11-22 | 59.24 | $10.22 | 4423 |
| 2022-11-21 | 58.76 | $10.21 | 483 |
| 2022-11-18 | 58.26 | $10.21 | 130 |
| 2022-11-17 | 58.06 | $10.20 | — |
| 2022-11-16 | 58.05 | $10.20 | — |
| 2022-11-15 | 58.05 | $10.20 | 111529 |
| 2022-11-14 | 58.04 | $10.20 | 31914 |
| 2022-11-11 | 58.14 | $10.20 | — |
| 2022-11-10 | 58.24 | $10.20 | 100440 |
| 2022-11-09 | 58.34 | $10.20 | 100184 |
| 2022-11-08 | 58.46 | $10.21 | — |
| 2022-11-07 | 57.90 | $10.21 | 100 |
| 2022-11-04 | 57.32 | $10.21 | — |
| 2022-11-03 | 56.76 | $10.21 | 102 |
| 2022-11-02 | 56.17 | $10.18 | 92098 |
| 2022-11-01 | 55.55 | $10.18 | — |
| 2022-10-31 | 55.24 | $10.18 | 114104 |
| 2022-10-28 | 54.91 | $10.16 | — |
| 2022-10-27 | 54.89 | $10.16 | — |
| 2022-10-26 | 54.88 | $10.16 | — |
| 2022-10-25 | 54.86 | $10.16 | — |
| 2022-10-24 | 54.84 | $10.16 | 6518 |
| 2022-10-21 | 54.83 | $10.15 | 99021 |
| 2022-10-20 | 54.97 | $10.14 | — |
| 2022-10-19 | 55.29 | $10.14 | 2054 |
| 2022-10-18 | 55.63 | $10.13 | 17950 |
| 2022-10-17 | 56.17 | $10.13 | — |
| 2022-10-14 | 56.73 | $10.13 | 2002 |
| 2022-10-13 | 57.33 | $10.12 | 52041 |
| 2022-10-12 | 57.95 | $10.13 | 14829 |
| 2022-10-11 | 58.17 | $10.12 | 1700 |
| 2022-10-10 | 58.55 | $10.14 | — |
| 2022-10-07 | 57.96 | $10.14 | 19515 |
| 2022-10-06 | 57.35 | $10.12 | — |
| 2022-10-05 | 56.91 | $10.12 | — |
| 2022-10-04 | 56.44 | $10.12 | 1965 |
| 2022-10-03 | 55.94 | $10.12 | — |
| 2022-09-30 | 55.47 | $10.12 | 2052 |
| 2022-09-29 | 54.98 | $10.10 | — |
| 2022-09-28 | 54.66 | $10.10 | 48252 |
| 2022-09-27 | 54.32 | $10.10 | 1000 |
| 2022-09-26 | 53.97 | $10.11 | — |
| 2022-09-23 | 54.83 | $10.11 | — |
| 2022-09-22 | 55.73 | $10.11 | — |
| 2022-09-21 | 56.69 | $10.11 | 155927 |
| 2022-09-20 | 57.69 | $10.11 | — |
| 2022-09-19 | 58.27 | $10.11 | 62873 |
| 2022-09-16 | 58.89 | $10.10 | — |
| 2022-09-15 | 59.71 | $10.10 | 30802 |
| 2022-09-14 | 60.57 | $10.09 | 3300 |
| 2022-09-13 | 61.66 | $10.09 | 156576 |
| 2022-09-12 | 62.81 | $10.09 | 31338 |
| 2022-09-09 | 63.60 | $10.08 | — |
| 2022-09-08 | 64.58 | $10.08 | 16447 |
| 2022-09-07 | 65.62 | $10.08 | 19032 |
| 2022-09-06 | 66.79 | $10.08 | 34801 |
| 2022-09-02 | 68.10 | $10.08 | — |
| 2022-09-01 | 68.66 | $10.08 | 3054 |
| 2022-08-31 | 69.25 | $10.07 | 22972 |
| 2022-08-30 | 69.99 | $10.06 | 40352 |
| 2022-08-29 | 70.89 | $10.06 | — |
| 2022-08-26 | 71.84 | $10.06 | — |
| 2022-08-25 | 72.83 | $10.06 | — |
| 2022-08-24 | 73.88 | $10.06 | 211 |
| 2022-08-23 | 74.99 | $10.07 | 5765 |
| 2022-08-22 | 76.15 | $10.05 | 255 |
| 2022-08-19 | 77.58 | $10.08 | 8359 |
| 2022-08-18 | 78.04 | $10.05 | — |
| 2022-08-17 | 78.76 | $10.05 | 182307 |
| 2022-08-16 | 79.52 | $10.07 | — |
| 2022-08-15 | 79.49 | $10.07 | 39658 |
| 2022-08-12 | 79.47 | $10.04 | — |
| 2022-08-11 | 79.66 | $10.04 | — |
| 2022-08-10 | 79.86 | $10.04 | — |
| 2022-08-09 | 80.07 | $10.04 | 28107 |
| 2022-08-08 | 80.29 | $10.04 | 100 |
| 2022-08-05 | 80.53 | $10.06 | 6488 |
| 2022-08-04 | 80.77 | $10.04 | 6367 |
| 2022-08-03 | 81.03 | $10.05 | — |
| 2022-08-02 | 80.96 | $10.05 | 611 |
| 2022-08-01 | 80.88 | $10.03 | — |
| 2022-07-29 | 80.86 | $10.03 | — |
| 2022-07-28 | 80.85 | $10.03 | — |
| 2022-07-27 | 80.83 | $10.03 | 300525 |
| 2022-07-26 | 80.81 | $10.03 | — |
| 2022-07-25 | 80.79 | $10.03 | — |
| 2022-07-22 | 80.77 | $10.03 | 25400 |
| 2022-07-21 | 80.75 | $10.03 | — |
| 2022-07-20 | 80.73 | $10.03 | — |
| 2022-07-19 | 80.70 | $10.03 | — |
| 2022-07-18 | 80.68 | $10.03 | — |
| 2022-07-15 | 80.65 | $10.03 | — |
| 2022-07-14 | 80.63 | $10.03 | 206 |
| 2022-07-13 | 80.60 | $10.01 | 182239 |
| 2022-07-12 | 80.61 | $10.01 | — |
| 2022-07-11 | 80.61 | $10.01 | — |
| 2022-07-08 | 80.62 | $10.01 | 130529 |
| 2022-07-07 | 80.63 | $10.02 | 53375 |
| 2022-07-06 | 80.49 | $10.02 | 21965 |
| 2022-07-05 | 80.34 | $10.02 | 537132 |
| 2022-07-01 | 80.18 | $10.01 | — |
| 2022-06-30 | 80.04 | $10.01 | — |
| 2022-06-29 | 79.89 | $10.01 | 5001 |
| 2022-06-28 | 79.73 | $10.00 | 175870 |
| 2022-06-27 | 79.58 | $10.00 | 54086 |
| 2022-06-24 | 79.42 | $9.98 | 302 |
| 2022-06-23 | 79.32 | $10.02 | 1700 |
| 2022-06-22 | 78.82 | $9.98 | — |
| 2022-06-21 | 79.12 | $9.98 | — |
| 2022-06-17 | 79.44 | $9.98 | — |
| 2022-06-16 | 79.77 | $9.98 | — |
| 2022-06-15 | 80.12 | $9.98 | 11155 |
| 2022-06-14 | 80.49 | $9.98 | — |
| 2022-06-13 | 80.91 | $9.98 | 14201 |
| 2022-06-10 | 81.36 | $10.00 | 12324 |
| 2022-06-09 | 81.46 | $9.98 | 4500 |
| 2022-06-08 | 81.61 | $9.98 | 180002 |
| 2022-06-07 | 81.76 | $9.98 | 8300 |
| 2022-06-06 | 81.93 | $9.97 | — |
| 2022-06-03 | 82.21 | $9.97 | 80100 |
| 2022-06-02 | 82.50 | $9.99 | 13829 |
| 2022-06-01 | 82.65 | $9.98 | 65620 |
| 2022-05-31 | 82.82 | $9.98 | 18733 |
| 2022-05-27 | 83.01 | $10.00 | 5533 |
| 2022-05-26 | 83.15 | $9.96 | 41252 |
| 2022-05-25 | 83.35 | $9.95 | — |
| 2022-05-24 | 83.60 | $9.95 | 900 |
| 2022-05-23 | 83.85 | $9.95 | 220109 |
| 2022-05-20 | 84.12 | $9.95 | 90182 |
| 2022-05-19 | 84.42 | $9.95 | 10137 |
| 2022-05-18 | 84.73 | $9.96 | 5401 |
| 2022-05-17 | 84.95 | $9.98 | 10900 |
| 2022-05-16 | 85.18 | $9.96 | 10001 |
| 2022-05-13 | 85.45 | $9.95 | 12002 |
| 2022-05-12 | 85.73 | $9.98 | 100 |
| 2022-05-11 | 85.74 | $9.99 | — |
| 2022-05-10 | 85.66 | $9.99 | — |
| 2022-05-09 | 85.58 | $9.99 | 10500 |
| 2022-05-06 | 85.50 | $10.02 | — |
| 2022-05-05 | 85.16 | $10.02 | — |
| 2022-05-04 | 84.81 | $10.02 | 10200 |
| 2022-05-03 | 84.44 | $10.03 | 100000 |
| 2022-05-02 | 83.97 | $10.02 | 1550 |
| 2022-04-29 | 83.49 | $10.02 | — |
| 2022-04-28 | 82.98 | $10.02 | — |
| 2022-04-27 | 82.44 | $10.02 | 5000 |
| 2022-04-26 | 81.87 | $10.02 | 931 |
| 2022-04-25 | 81.28 | $10.02 | 302388 |
| 2022-04-22 | 80.65 | $10.05 | 5267 |
| 2022-04-21 | 79.99 | $10.02 | 1200 |
| 2022-04-20 | 79.41 | $10.01 | 784496 |
| 2022-04-19 | 78.80 | $10.01 | 964932 |
| 2022-04-18 | 78.16 | $9.99 | 120800 |
| 2022-04-14 | 77.48 | $10.01 | 2442 |
| 2022-04-13 | 76.66 | $10.08 | 3083 |
| 2022-04-12 | 75.81 | $10.00 | 43481 |
| 2022-04-11 | 74.92 | $10.00 | 103395 |
| 2022-04-08 | 73.98 | $9.98 | 5630 |
| 2022-04-07 | 73.00 | $9.99 | 11770 |
| 2022-04-06 | 71.96 | $9.98 | — |
| 2022-04-05 | 70.87 | $9.98 | 4290 |
| 2022-04-04 | 69.72 | $9.94 | 1685 |
| 2022-04-01 | 68.52 | $9.97 | — |
| 2022-03-31 | 67.15 | $9.97 | 40000 |
| 2022-03-30 | 65.70 | $9.95 | — |
| 2022-03-29 | 64.18 | $9.95 | 100 |
| 2022-03-28 | 62.58 | $9.95 | — |
| 2022-03-25 | 60.90 | $9.95 | 2689 |
| 2022-03-24 | 59.13 | $9.92 | — |
| 2022-03-23 | 57.27 | $9.92 | — |
| 2022-03-22 | 55.31 | $9.92 | — |
| 2022-03-21 | 53.24 | $9.92 | — |
| 2022-03-18 | 51.07 | $9.92 | — |
| 2022-03-17 | 48.79 | $9.92 | — |
| 2022-03-16 | 46.38 | $9.92 | — |
| 2022-03-15 | 43.85 | $9.92 | — |
| 2022-03-14 | 41.19 | $9.92 | — |
| 2022-03-11 | 38.38 | $9.92 | 7101 |
| 2022-03-10 | 35.43 | $9.95 | 202 |
| 2022-03-09 | 32.27 | $9.94 | — |
| 2022-03-08 | 28.95 | $9.94 | — |
| 2022-03-07 | 25.45 | $9.94 | 2798 |
| 2022-03-04 | 21.77 | $9.94 | 706 |
| 2022-03-03 | 17.89 | $9.92 | — |
| 2022-03-02 | 13.81 | $9.92 | — |
| 2022-03-01 | 9.52 | $9.92 | 1000 |
| 2022-02-28 | 5.00 | $9.93 | 3101 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected