Is Apex Treasury Corporation Class A (APXT) a Buy, Sell, or Hold?
NASDAQ : APXT
Apex Treasury Corporation Class A — Stock Chart
$10.1291 USD
$0.0 (0.04%)
- Volume
- 13.02K
- Average Volume
- 218.01K
- Market Capitalization
- $1.89B
- P/E Ratio
- 46.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.19
- Year Low
- $9.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
APXT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.12 | $10.13 | 0.10% | 13024 |
| 2026-07-23 | $10.15 | $10.13 | -0.20% | 176.5K |
| 2026-07-22 | $10.17 | $10.15 | -0.20% | 4.7M |
| 2026-07-21 | $10.09 | $10.07 | -0.20% | 1.06M |
| 2026-07-20 | $10.10 | $10.10 | 0.00% | 912 |
| 2026-07-17 | $10.08 | $10.08 | 0.00% | 448.1K |
| 2026-07-16 | $10.07 | $10.08 | 0.10% | 274.8K |
| 2026-07-15 | $10.07 | $10.07 | 0.00% | 18019 |
| 2026-07-14 | $10.07 | $10.07 | 0.00% | 33439 |
| 2026-07-13 | $10.07 | $10.06 | -0.10% | 77429 |
| 2026-07-10 | $10.06 | $10.07 | 0.10% | 800 |
| 2026-07-09 | $10.07 | $10.07 | 0.00% | 33200 |
| 2026-07-08 | $10.10 | $10.06 | -0.40% | 72308 |
| 2026-07-07 | $10.08 | $10.07 | -0.10% | 35800 |
| 2026-07-06 | $10.08 | $10.08 | 0.00% | 159.21K |
| 2026-07-02 | $10.06 | $10.08 | 0.20% | 21847 |
| 2026-07-01 | $10.08 | $10.05 | -0.30% | 86000 |
| 2026-06-30 | $10.06 | $10.05 | -0.10% | 1500 |
| 2026-06-29 | $10.06 | $10.05 | -0.10% | 1700 |
| 2026-06-26 | $10.06 | $10.05 | -0.10% | 2309 |
| 2026-06-25 | $10.06 | $10.04 | -0.20% | 4912 |
| 2026-06-24 | $10.08 | $10.06 | -0.20% | 834.04K |
| 2026-06-23 | $10.06 | $10.05 | -0.10% | 171.81K |
| 2026-06-22 | $10.07 | $10.05 | -0.20% | 1M |
| 2026-06-18 | $10.05 | $10.06 | 0.10% | 41600 |
| 2026-06-17 | $10.05 | $10.05 | 0.00% | 2200 |
| 2026-06-16 | $10.05 | $10.05 | 0.00% | 3737 |
| 2026-06-15 | $10.04 | $10.04 | 0.00% | 18100 |
| 2026-06-12 | $10.04 | $10.03 | -0.10% | 2105 |
| 2026-06-11 | $10.04 | $10.04 | 0.00% | 229 |
| 2026-06-10 | $10.05 | $10.04 | -0.10% | 436.54K |
| 2026-06-09 | $10.05 | $10.04 | -0.10% | 312.7K |
| 2026-06-08 | $10.05 | $10.05 | 0.00% | 152.9K |
| 2026-06-05 | $10.05 | $10.04 | -0.10% | 600 |
| 2026-06-04 | $10.05 | $10.04 | -0.10% | 22243 |
| 2026-06-03 | $10.06 | $10.05 | -0.10% | 21700 |
| 2026-06-02 | $10.04 | $10.04 | 0.00% | 28808 |
| 2026-06-01 | $10.05 | $10.05 | 0.00% | 3800 |
| 2026-05-29 | $10.04 | $10.05 | 0.10% | 105.6K |
| 2026-05-28 | $10.03 | $10.04 | 0.10% | 57011 |
| 2026-05-27 | $10.02 | $10.03 | 0.10% | 20300 |
| 2026-05-26 | $10.02 | $10.03 | 0.10% | 15200 |
| 2026-05-22 | $10.02 | $10.02 | 0.00% | 17200 |
| 2026-05-21 | $10.02 | $10.02 | 0.00% | 27915 |
| 2026-05-20 | $10.02 | $10.02 | 0.00% | 800 |
| 2026-05-19 | $10.02 | $10.01 | -0.10% | 10546 |
| 2026-05-18 | $10.02 | $10.01 | -0.10% | 121.41K |
| 2026-05-15 | $10.01 | $10.01 | 0.00% | 2000 |
| 2026-05-14 | $10.00 | $10.01 | 0.10% | 170.52K |
| 2026-05-13 | $9.99 | $10.00 | 0.10% | 528.9K |
| 2026-05-12 | $10.00 | $10.00 | 0.00% | 127 |
| 2026-05-11 | $10.00 | $10.00 | 0.00% | 400 |
| 2026-05-08 | $10.00 | $10.00 | 0.00% | 201.34K |
| 2026-05-07 | $10.00 | $10.00 | 0.00% | 105K |
| 2026-05-06 | $9.99 | $10.00 | 0.10% | 4632 |
| 2026-05-05 | $9.99 | $10.00 | 0.10% | 605.8K |
| 2026-05-04 | $10.00 | $9.99 | -0.10% | 91200 |
| 2026-05-01 | $9.99 | $9.98 | -0.10% | 558.35K |
| 2026-04-30 | $10.00 | $10.00 | 0.00% | 352.5K |
| 2026-04-29 | $9.99 | $9.99 | 0.00% | 55837 |
| 2026-04-28 | $10.00 | $10.00 | 0.00% | 200 |
| 2026-04-27 | $9.99 | $9.99 | 0.00% | 1013 |
| 2026-04-24 | $10.00 | $10.00 | 0.00% | 65737 |
| 2026-04-23 | $10.00 | $9.99 | -0.10% | 80300 |
| 2026-04-22 | $9.98 | $10.00 | 0.20% | 99444 |
| 2026-04-21 | $10.00 | $9.98 | -0.20% | 271.12K |
| 2026-04-20 | $9.99 | $9.99 | 0.00% | 8800 |
| 2026-04-17 | $9.98 | $9.99 | 0.10% | 53100 |
| 2026-04-16 | $9.98 | $9.98 | 0.00% | 72500 |
| 2026-04-15 | $9.97 | $9.97 | 0.00% | 2214 |
| 2026-04-14 | $9.97 | $9.97 | 0.00% | 6 |
| 2026-04-13 | $9.97 | $9.97 | 0.00% | 97 |
| 2026-04-10 | $9.95 | $9.97 | 0.20% | 25900 |
| 2026-04-09 | $9.96 | $9.95 | -0.10% | 92709 |
| 2026-04-08 | $9.99 | $9.99 | 0.00% | 336 |
| 2026-04-07 | $10.00 | $10.00 | 0.00% | 709 |
| 2026-04-06 | $10.00 | $10.00 | 0.00% | 709 |
| 2026-04-02 | $9.97 | $9.97 | 0.00% | 1107 |
| 2026-04-01 | $9.94 | $9.94 | 0.00% | 894 |
| 2026-03-31 | $9.94 | $9.94 | 0.00% | 1700 |
| 2026-03-30 | $9.93 | $9.96 | 0.30% | 68300 |
| 2026-03-27 | $9.96 | $9.96 | 0.00% | 30713 |
| 2026-03-26 | $9.94 | $9.94 | 0.00% | 120 |
| 2026-03-25 | $9.94 | $9.94 | 0.00% | 3 |
| 2026-03-24 | $9.94 | $9.94 | 0.00% | 1 |
| 2026-03-23 | $9.94 | $9.94 | 0.00% | 505 |
| 2026-03-20 | $9.94 | $9.94 | 0.00% | 1048 |
| 2026-03-19 | $9.94 | $9.96 | 0.20% | 506 |
| 2026-03-18 | $9.95 | $9.97 | 0.20% | 132.4K |
| 2026-03-17 | $9.94 | $9.94 | 0.00% | 1902 |