Is Apex Treasury Corporation Class A (APXT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apex Treasury Corporation Class A (APXT) research center and poll results.
NASDAQ : APXT
Apex Treasury Corporation Class A — Technical Indicators
$10.12 USD
-$0.01 (-0.09%)
- Volume
- 68.86K
- Average Volume
- 218.01K
- Market Capitalization
- $1.89B
- P/E Ratio
- 46.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.19
- Year Low
- $9.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.08
2026-07-27
Close Price
$10.12
Vol: 68864
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.89
Average
10.07
Maximum
11.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 10.08 | $10.12 | 68864 |
| 2026-07-24 | 10.08 | $10.13 | 13024 |
| 2026-07-23 | 10.07 | $10.13 | 176500 |
| 2026-07-22 | 10.07 | $10.15 | 4.7M |
| 2026-07-21 | 10.07 | $10.07 | 1.1M |
| 2026-07-20 | 10.06 | $10.10 | 912 |
| 2026-07-17 | 10.06 | $10.08 | 448100 |
| 2026-07-16 | 10.06 | $10.08 | 274800 |
| 2026-07-15 | 10.06 | $10.07 | 18019 |
| 2026-07-14 | 10.06 | $10.07 | 33439 |
| 2026-07-13 | 10.06 | $10.06 | 77429 |
| 2026-07-10 | 10.06 | $10.07 | 800 |
| 2026-07-09 | 10.05 | $10.07 | 33200 |
| 2026-07-08 | 10.05 | $10.06 | 72308 |
| 2026-07-07 | 10.05 | $10.07 | 35800 |
| 2026-07-06 | 10.05 | $10.08 | 159209 |
| 2026-07-02 | 10.05 | $10.08 | 21847 |
| 2026-07-01 | 10.05 | $10.05 | 86000 |
| 2026-06-30 | 10.05 | $10.05 | 1500 |
| 2026-06-29 | 10.05 | $10.05 | 1700 |
| 2026-06-26 | 10.05 | $10.05 | 2309 |
| 2026-06-25 | 10.05 | $10.04 | 4912 |
| 2026-06-24 | 10.05 | $10.06 | 834042 |
| 2026-06-23 | 10.04 | $10.05 | 171814 |
| 2026-06-22 | 10.04 | $10.05 | 1.0M |
| 2026-06-18 | 10.04 | $10.06 | 41600 |
| 2026-06-17 | 10.04 | $10.05 | 2200 |
| 2026-06-16 | 10.04 | $10.05 | 3737 |
| 2026-06-15 | 10.03 | $10.04 | 18100 |
| 2026-06-12 | 10.03 | $10.03 | 2105 |
| 2026-06-11 | 10.03 | $10.04 | 229 |
| 2026-06-10 | 10.03 | $10.04 | 436538 |
| 2026-06-09 | 10.03 | $10.04 | 312700 |
| 2026-06-08 | 10.03 | $10.05 | 152900 |
| 2026-06-05 | 10.02 | $10.04 | 600 |
| 2026-06-04 | 10.02 | $10.04 | 22243 |
| 2026-06-03 | 10.02 | $10.05 | 21700 |
| 2026-06-02 | 10.02 | $10.04 | 28808 |
| 2026-06-01 | 10.01 | $10.05 | 3800 |
| 2026-05-29 | 10.01 | $10.05 | 105600 |
| 2026-05-28 | 10.01 | $10.04 | 57011 |
| 2026-05-27 | 10.01 | $10.03 | 20300 |
| 2026-05-26 | 10.00 | $10.03 | 15200 |
| 2026-05-22 | 10.00 | $10.02 | 17200 |
| 2026-05-21 | 10.00 | $10.02 | 27915 |
| 2026-05-20 | 10.00 | $10.02 | 800 |
| 2026-05-19 | 10.00 | $10.01 | 10546 |
| 2026-05-18 | 10.00 | $10.01 | 121411 |
| 2026-05-15 | 10.00 | $10.01 | 2000 |
| 2026-05-14 | 10.00 | $10.01 | 170515 |
| 2026-05-13 | 9.99 | $10.00 | 528900 |
| 2026-05-12 | 9.99 | $10.00 | 127 |
| 2026-05-11 | 9.99 | $10.00 | 400 |
| 2026-05-08 | 9.99 | $10.00 | 201339 |
| 2026-05-07 | 9.99 | $10.00 | 105000 |
| 2026-05-06 | 9.99 | $10.00 | 4632 |
| 2026-05-05 | 9.99 | $10.00 | 605800 |
| 2026-05-04 | 9.99 | $9.99 | 91200 |
| 2026-05-01 | 9.99 | $9.98 | 558348 |
| 2026-04-30 | 9.99 | $10.00 | 352501 |
| 2026-04-29 | 9.98 | $9.99 | 55837 |
| 2026-04-28 | 9.98 | $10.00 | 200 |
| 2026-04-27 | 9.98 | $9.99 | 1013 |
| 2026-04-24 | 9.98 | $10.00 | 65737 |
| 2026-04-23 | 9.97 | $9.99 | 80300 |
| 2026-04-22 | 9.97 | $10.00 | 99444 |
| 2026-04-21 | 9.97 | $9.98 | 271121 |
| 2026-04-20 | 9.97 | $9.99 | 8800 |
| 2026-04-17 | 9.96 | $9.99 | 53100 |
| 2026-04-16 | 9.96 | $9.98 | 72500 |
| 2026-04-15 | 9.96 | $9.97 | 2214 |
| 2026-04-14 | 9.96 | $9.97 | 6 |
| 2026-04-13 | 9.96 | $9.97 | 97 |
| 2026-04-10 | 9.96 | $9.97 | 25900 |
| 2026-04-09 | 9.96 | $9.95 | 92709 |
| 2026-04-08 | 9.96 | $9.99 | 336 |
| 2026-04-07 | 9.96 | $10.00 | 709 |
| 2026-04-06 | 9.96 | $10.00 | 709 |
| 2026-04-02 | 9.96 | $9.97 | 1107 |
| 2026-04-01 | 9.96 | $9.94 | 894 |
| 2026-03-31 | 9.95 | $9.94 | 1700 |
| 2026-03-30 | 9.95 | $9.96 | 68300 |
| 2026-03-27 | 9.95 | $9.96 | 30713 |
| 2026-03-26 | 9.95 | $9.94 | 120 |
| 2026-03-25 | 9.96 | $9.94 | 3 |
| 2026-03-24 | 9.96 | $9.94 | 1 |
| 2026-03-23 | 9.96 | $9.94 | 505 |
| 2026-03-20 | 9.96 | $9.94 | 1048 |
| 2026-03-19 | 9.96 | $9.96 | 506 |
| 2026-03-18 | 9.96 | $9.97 | 132400 |
| 2026-03-17 | 9.96 | $9.94 | 1902 |
| 2026-03-16 | 9.96 | $9.96 | 10700 |
| 2026-03-13 | 9.96 | $9.98 | 300 |
| 2026-03-12 | 9.96 | $9.97 | 300 |
| 2026-03-11 | 9.96 | $9.96 | 50325 |
| 2026-03-10 | 9.96 | $9.97 | 400 |
| 2026-03-09 | 9.96 | $10.00 | 2736 |
| 2026-03-06 | 9.96 | $9.96 | 10946 |
| 2026-03-05 | 9.96 | $9.93 | 18900 |
| 2026-03-04 | 9.97 | $9.92 | 11218 |
| 2026-03-03 | 9.97 | $9.94 | 197300 |
| 2026-03-02 | 9.97 | $9.96 | 212700 |
| 2026-02-27 | 9.97 | $9.96 | 2 |
| 2026-02-26 | 9.97 | $9.96 | 1232 |
| 2026-02-25 | 9.97 | $9.97 | 110100 |
| 2026-02-24 | 9.97 | $9.94 | 19700 |
| 2026-02-23 | 9.97 | $9.92 | 8900 |
| 2026-02-20 | 9.97 | $9.98 | 24 |
| 2026-02-19 | 9.97 | $9.98 | 300 |
| 2026-02-18 | 9.96 | $9.98 | 5012 |
| 2026-02-17 | 9.96 | $9.99 | 205749 |
| 2026-02-13 | 9.95 | $9.98 | 791444 |
| 2026-02-12 | 9.95 | $9.96 | 220409 |
| 2026-02-11 | 9.95 | $9.95 | 111500 |
| 2026-02-10 | 9.94 | $9.98 | 411 |
| 2026-02-09 | 9.94 | $9.99 | 406 |
| 2026-02-06 | 9.93 | $9.99 | 300 |
| 2026-02-05 | 9.93 | $9.98 | 200 |
| 2026-02-04 | 9.93 | $9.99 | 7300 |
| 2026-02-03 | 9.92 | $9.99 | 218417 |
| 2026-02-02 | 9.92 | $9.97 | 125835 |
| 2026-01-30 | 9.91 | $9.98 | 179400 |
| 2026-01-29 | 9.91 | $9.95 | 269100 |
| 2026-01-28 | 9.90 | $9.94 | 1.0M |
| 2026-01-27 | 9.90 | $9.93 | 313100 |
| 2026-01-26 | 9.90 | $9.92 | 25033 |
| 2026-01-23 | 9.90 | $9.92 | 3600 |
| 2026-01-22 | 9.89 | $9.94 | 325343 |
| 2026-01-21 | 9.89 | $9.90 | 2400 |
| 2026-01-20 | 9.89 | $9.90 | 119304 |
| 2026-01-16 | 9.89 | $9.91 | 45100 |
| 2026-01-15 | 9.89 | $9.90 | 117600 |
| 2026-01-14 | 9.89 | $9.90 | 378000 |
| 2026-01-13 | 9.89 | $9.90 | 107900 |
| 2026-01-12 | 9.89 | $9.89 | 229400 |
| 2026-01-09 | 9.89 | $9.89 | 7 |
| 2026-01-08 | 9.89 | $9.89 | 5300 |
| 2026-01-07 | 9.89 | $9.89 | 64100 |
| 2026-01-06 | 9.89 | $9.89 | 500 |
| 2026-01-05 | 9.89 | $9.89 | 337423 |
| 2026-01-02 | 9.89 | $9.89 | 4400 |
| 2025-12-31 | 9.89 | $9.89 | 400 |
| 2025-12-30 | 9.89 | $9.89 | 60400 |
| 2025-12-29 | 9.89 | $9.88 | 48100 |
| 2025-12-26 | 9.89 | $9.88 | 15 |
| 2025-12-24 | 9.89 | $9.88 | 128 |
| 2025-12-23 | 9.89 | $9.88 | 2 |
| 2025-12-22 | 9.89 | $9.88 | 11000 |
| 2025-12-19 | 9.89 | $9.88 | 61300 |
| 2025-12-18 | 9.89 | $9.88 | 133600 |
| 2025-12-17 | 9.89 | $9.89 | 7000 |
| 2025-12-16 | 9.89 | $9.89 | 116216 |
| 2025-12-15 | 9.89 | $9.89 | 93700 |
| 2025-12-12 | 10.00 | $9.89 | 20400 |
| 2025-12-11 | 10.12 | $9.89 | 2400 |
| 2025-12-10 | 10.23 | $9.89 | 42700 |
| 2025-12-09 | 10.36 | $9.89 | 552200 |
| 2025-12-08 | 10.48 | $9.89 | 23400 |
| 2025-12-05 | 10.56 | $9.88 | 7900 |
| 2025-12-04 | 10.64 | $9.89 | 43500 |
| 2025-12-03 | 10.70 | $9.89 | 5500 |
| 2025-12-02 | 10.77 | $9.89 | 132100 |
| 2025-12-01 | 10.84 | $9.88 | 214324 |
| 2025-11-28 | 10.93 | $9.87 | 73800 |
| 2025-11-26 | 10.98 | $9.88 | 112100 |
| 2025-11-25 | 11.05 | $9.89 | 16100 |
| 2025-11-24 | 11.11 | $9.89 | 104100 |
| 2025-11-21 | 11.19 | $9.89 | 180700 |
| 2025-11-20 | 11.28 | $9.89 | 3.2M |
| 2025-11-19 | 11.38 | $9.90 | 1.3M |
| 2025-11-18 | 11.49 | $9.92 | 35100 |
| 2025-11-17 | 11.62 | $9.92 | 30900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.09
2026-07-27
Close Price
$10.12
Vol: 68864
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
10.07
Maximum
11.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 10.09 | $10.12 | 68864 |
| 2026-07-24 | 10.08 | $10.13 | 13024 |
| 2026-07-23 | 10.08 | $10.13 | 176500 |
| 2026-07-22 | 10.07 | $10.15 | 4.7M |
| 2026-07-21 | 10.07 | $10.07 | 1.1M |
| 2026-07-20 | 10.07 | $10.10 | 912 |
| 2026-07-17 | 10.06 | $10.08 | 448100 |
| 2026-07-16 | 10.06 | $10.08 | 274800 |
| 2026-07-15 | 10.06 | $10.07 | 18019 |
| 2026-07-14 | 10.06 | $10.07 | 33439 |
| 2026-07-13 | 10.06 | $10.06 | 77429 |
| 2026-07-10 | 10.06 | $10.07 | 800 |
| 2026-07-09 | 10.06 | $10.07 | 33200 |
| 2026-07-08 | 10.05 | $10.06 | 72308 |
| 2026-07-07 | 10.05 | $10.07 | 35800 |
| 2026-07-06 | 10.05 | $10.08 | 159209 |
| 2026-07-02 | 10.05 | $10.08 | 21847 |
| 2026-07-01 | 10.04 | $10.05 | 86000 |
| 2026-06-30 | 10.04 | $10.05 | 1500 |
| 2026-06-29 | 10.04 | $10.05 | 1700 |
| 2026-06-26 | 10.04 | $10.05 | 2309 |
| 2026-06-25 | 10.04 | $10.04 | 4912 |
| 2026-06-24 | 10.04 | $10.06 | 834042 |
| 2026-06-23 | 10.04 | $10.05 | 171814 |
| 2026-06-22 | 10.04 | $10.05 | 1.0M |
| 2026-06-18 | 10.04 | $10.06 | 41600 |
| 2026-06-17 | 10.04 | $10.05 | 2200 |
| 2026-06-16 | 10.03 | $10.05 | 3737 |
| 2026-06-15 | 10.03 | $10.04 | 18100 |
| 2026-06-12 | 10.03 | $10.03 | 2105 |
| 2026-06-11 | 10.03 | $10.04 | 229 |
| 2026-06-10 | 10.03 | $10.04 | 436538 |
| 2026-06-09 | 10.03 | $10.04 | 312700 |
| 2026-06-08 | 10.03 | $10.05 | 152900 |
| 2026-06-05 | 10.03 | $10.04 | 600 |
| 2026-06-04 | 10.02 | $10.04 | 22243 |
| 2026-06-03 | 10.02 | $10.05 | 21700 |
| 2026-06-02 | 10.02 | $10.04 | 28808 |
| 2026-06-01 | 10.02 | $10.05 | 3800 |
| 2026-05-29 | 10.02 | $10.05 | 105600 |
| 2026-05-28 | 10.01 | $10.04 | 57011 |
| 2026-05-27 | 10.01 | $10.03 | 20300 |
| 2026-05-26 | 10.01 | $10.03 | 15200 |
| 2026-05-22 | 10.00 | $10.02 | 17200 |
| 2026-05-21 | 10.00 | $10.02 | 27915 |
| 2026-05-20 | 10.00 | $10.02 | 800 |
| 2026-05-19 | 10.00 | $10.01 | 10546 |
| 2026-05-18 | 10.00 | $10.01 | 121411 |
| 2026-05-15 | 10.00 | $10.01 | 2000 |
| 2026-05-14 | 9.99 | $10.01 | 170515 |
| 2026-05-13 | 9.99 | $10.00 | 528900 |
| 2026-05-12 | 9.99 | $10.00 | 127 |
| 2026-05-11 | 9.99 | $10.00 | 400 |
| 2026-05-08 | 9.99 | $10.00 | 201339 |
| 2026-05-07 | 9.99 | $10.00 | 105000 |
| 2026-05-06 | 9.99 | $10.00 | 4632 |
| 2026-05-05 | 9.99 | $10.00 | 605800 |
| 2026-05-04 | 9.98 | $9.99 | 91200 |
| 2026-05-01 | 9.98 | $9.98 | 558348 |
| 2026-04-30 | 9.98 | $10.00 | 352501 |
| 2026-04-29 | 9.98 | $9.99 | 55837 |
| 2026-04-28 | 9.98 | $10.00 | 200 |
| 2026-04-27 | 9.98 | $9.99 | 1013 |
| 2026-04-24 | 9.98 | $10.00 | 65737 |
| 2026-04-23 | 9.98 | $9.99 | 80300 |
| 2026-04-22 | 9.97 | $10.00 | 99444 |
| 2026-04-21 | 9.97 | $9.98 | 271121 |
| 2026-04-20 | 9.97 | $9.99 | 8800 |
| 2026-04-17 | 9.97 | $9.99 | 53100 |
| 2026-04-16 | 9.97 | $9.98 | 72500 |
| 2026-04-15 | 9.97 | $9.97 | 2214 |
| 2026-04-14 | 9.96 | $9.97 | 6 |
| 2026-04-13 | 9.96 | $9.97 | 97 |
| 2026-04-10 | 9.96 | $9.97 | 25900 |
| 2026-04-09 | 9.96 | $9.95 | 92709 |
| 2026-04-08 | 9.96 | $9.99 | 336 |
| 2026-04-07 | 9.96 | $10.00 | 709 |
| 2026-04-06 | 9.96 | $10.00 | 709 |
| 2026-04-02 | 9.95 | $9.97 | 1107 |
| 2026-04-01 | 9.95 | $9.94 | 894 |
| 2026-03-31 | 9.95 | $9.94 | 1700 |
| 2026-03-30 | 9.95 | $9.96 | 68300 |
| 2026-03-27 | 9.95 | $9.96 | 30713 |
| 2026-03-26 | 9.95 | $9.94 | 120 |
| 2026-03-25 | 9.95 | $9.94 | 3 |
| 2026-03-24 | 9.96 | $9.94 | 1 |
| 2026-03-23 | 9.96 | $9.94 | 505 |
| 2026-03-20 | 9.96 | $9.94 | 1048 |
| 2026-03-19 | 9.96 | $9.96 | 506 |
| 2026-03-18 | 9.96 | $9.97 | 132400 |
| 2026-03-17 | 9.96 | $9.94 | 1902 |
| 2026-03-16 | 9.96 | $9.96 | 10700 |
| 2026-03-13 | 9.96 | $9.98 | 300 |
| 2026-03-12 | 9.96 | $9.97 | 300 |
| 2026-03-11 | 9.96 | $9.96 | 50325 |
| 2026-03-10 | 9.96 | $9.97 | 400 |
| 2026-03-09 | 9.96 | $10.00 | 2736 |
| 2026-03-06 | 9.95 | $9.96 | 10946 |
| 2026-03-05 | 9.95 | $9.93 | 18900 |
| 2026-03-04 | 9.96 | $9.92 | 11218 |
| 2026-03-03 | 9.96 | $9.94 | 197300 |
| 2026-03-02 | 9.96 | $9.96 | 212700 |
| 2026-02-27 | 9.96 | $9.96 | 2 |
| 2026-02-26 | 9.96 | $9.96 | 1232 |
| 2026-02-25 | 9.96 | $9.97 | 110100 |
| 2026-02-24 | 9.96 | $9.94 | 19700 |
| 2026-02-23 | 9.96 | $9.92 | 8900 |
| 2026-02-20 | 9.97 | $9.98 | 24 |
| 2026-02-19 | 9.97 | $9.98 | 300 |
| 2026-02-18 | 9.96 | $9.98 | 5012 |
| 2026-02-17 | 9.96 | $9.99 | 205749 |
| 2026-02-13 | 9.96 | $9.98 | 791444 |
| 2026-02-12 | 9.96 | $9.96 | 220409 |
| 2026-02-11 | 9.96 | $9.95 | 111500 |
| 2026-02-10 | 9.96 | $9.98 | 411 |
| 2026-02-09 | 9.96 | $9.99 | 406 |
| 2026-02-06 | 9.95 | $9.99 | 300 |
| 2026-02-05 | 9.95 | $9.98 | 200 |
| 2026-02-04 | 9.94 | $9.99 | 7300 |
| 2026-02-03 | 9.94 | $9.99 | 218417 |
| 2026-02-02 | 9.93 | $9.97 | 125835 |
| 2026-01-30 | 9.93 | $9.98 | 179400 |
| 2026-01-29 | 9.93 | $9.95 | 269100 |
| 2026-01-28 | 9.92 | $9.94 | 1.0M |
| 2026-01-27 | 9.92 | $9.93 | 313100 |
| 2026-01-26 | 9.92 | $9.92 | 25033 |
| 2026-01-23 | 9.92 | $9.92 | 3600 |
| 2026-01-22 | 9.92 | $9.94 | 325343 |
| 2026-01-21 | 9.92 | $9.90 | 2400 |
| 2026-01-20 | 9.92 | $9.90 | 119304 |
| 2026-01-16 | 9.92 | $9.91 | 45100 |
| 2026-01-15 | 9.92 | $9.90 | 117600 |
| 2026-01-14 | 9.92 | $9.90 | 378000 |
| 2026-01-13 | 9.93 | $9.90 | 107900 |
| 2026-01-12 | 9.93 | $9.89 | 229400 |
| 2026-01-09 | 9.93 | $9.89 | 7 |
| 2026-01-08 | 9.94 | $9.89 | 5300 |
| 2026-01-07 | 9.94 | $9.89 | 64100 |
| 2026-01-06 | 9.95 | $9.89 | 500 |
| 2026-01-05 | 9.96 | $9.89 | 337423 |
| 2026-01-02 | 9.96 | $9.89 | 4400 |
| 2025-12-31 | 9.97 | $9.89 | 400 |
| 2025-12-30 | 9.98 | $9.89 | 60400 |
| 2025-12-29 | 9.99 | $9.88 | 48100 |
| 2025-12-26 | 10.00 | $9.88 | 15 |
| 2025-12-24 | 10.01 | $9.88 | 128 |
| 2025-12-23 | 10.03 | $9.88 | 2 |
| 2025-12-22 | 10.04 | $9.88 | 11000 |
| 2025-12-19 | 10.06 | $9.88 | 61300 |
| 2025-12-18 | 10.08 | $9.88 | 133600 |
| 2025-12-17 | 10.10 | $9.89 | 7000 |
| 2025-12-16 | 10.12 | $9.89 | 116216 |
| 2025-12-15 | 10.15 | $9.89 | 93700 |
| 2025-12-12 | 10.17 | $9.89 | 20400 |
| 2025-12-11 | 10.20 | $9.89 | 2400 |
| 2025-12-10 | 10.24 | $9.89 | 42700 |
| 2025-12-09 | 10.27 | $9.89 | 552200 |
| 2025-12-08 | 10.31 | $9.89 | 23400 |
| 2025-12-05 | 10.36 | $9.88 | 7900 |
| 2025-12-04 | 10.41 | $9.89 | 43500 |
| 2025-12-03 | 10.46 | $9.89 | 5500 |
| 2025-12-02 | 10.53 | $9.89 | 132100 |
| 2025-12-01 | 10.59 | $9.88 | 214324 |
| 2025-11-28 | 10.67 | $9.87 | 73800 |
| 2025-11-26 | 10.75 | $9.88 | 112100 |
| 2025-11-25 | 10.84 | $9.89 | 16100 |
| 2025-11-24 | 10.94 | $9.89 | 104100 |
| 2025-11-21 | 11.05 | $9.89 | 180700 |
| 2025-11-20 | 11.18 | $9.89 | 3.2M |
| 2025-11-19 | 11.31 | $9.90 | 1.3M |
| 2025-11-18 | 11.46 | $9.92 | 35100 |
| 2025-11-17 | 11.62 | $9.92 | 30900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.09
2026-07-27
Close Price
$10.12
Vol: 68864
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.88
Average
10.04
Maximum
11.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 10.09 | $10.12 | 68864 |
| 2026-07-24 | 10.09 | $10.13 | 13024 |
| 2026-07-23 | 10.09 | $10.13 | 176500 |
| 2026-07-22 | 10.08 | $10.15 | 4.7M |
| 2026-07-21 | 10.07 | $10.07 | 1.1M |
| 2026-07-20 | 10.07 | $10.10 | 912 |
| 2026-07-17 | 10.07 | $10.08 | 448100 |
| 2026-07-16 | 10.07 | $10.08 | 274800 |
| 2026-07-15 | 10.06 | $10.07 | 18019 |
| 2026-07-14 | 10.06 | $10.07 | 33439 |
| 2026-07-13 | 10.06 | $10.06 | 77429 |
| 2026-07-10 | 10.06 | $10.07 | 800 |
| 2026-07-09 | 10.06 | $10.07 | 33200 |
| 2026-07-08 | 10.06 | $10.06 | 72308 |
| 2026-07-07 | 10.06 | $10.07 | 35800 |
| 2026-07-06 | 10.05 | $10.08 | 159209 |
| 2026-07-02 | 10.05 | $10.08 | 21847 |
| 2026-07-01 | 10.05 | $10.05 | 86000 |
| 2026-06-30 | 10.05 | $10.05 | 1500 |
| 2026-06-29 | 10.05 | $10.05 | 1700 |
| 2026-06-26 | 10.05 | $10.05 | 2309 |
| 2026-06-25 | 10.05 | $10.04 | 4912 |
| 2026-06-24 | 10.05 | $10.06 | 834042 |
| 2026-06-23 | 10.05 | $10.05 | 171814 |
| 2026-06-22 | 10.04 | $10.05 | 1.0M |
| 2026-06-18 | 10.04 | $10.06 | 41600 |
| 2026-06-17 | 10.04 | $10.05 | 2200 |
| 2026-06-16 | 10.04 | $10.05 | 3737 |
| 2026-06-15 | 10.04 | $10.04 | 18100 |
| 2026-06-12 | 10.04 | $10.03 | 2105 |
| 2026-06-11 | 10.04 | $10.04 | 229 |
| 2026-06-10 | 10.04 | $10.04 | 436538 |
| 2026-06-09 | 10.04 | $10.04 | 312700 |
| 2026-06-08 | 10.04 | $10.05 | 152900 |
| 2026-06-05 | 10.03 | $10.04 | 600 |
| 2026-06-04 | 10.03 | $10.04 | 22243 |
| 2026-06-03 | 10.03 | $10.05 | 21700 |
| 2026-06-02 | 10.03 | $10.04 | 28808 |
| 2026-06-01 | 10.02 | $10.05 | 3800 |
| 2026-05-29 | 10.02 | $10.05 | 105600 |
| 2026-05-28 | 10.02 | $10.04 | 57011 |
| 2026-05-27 | 10.01 | $10.03 | 20300 |
| 2026-05-26 | 10.01 | $10.03 | 15200 |
| 2026-05-22 | 10.01 | $10.02 | 17200 |
| 2026-05-21 | 10.01 | $10.02 | 27915 |
| 2026-05-20 | 10.00 | $10.02 | 800 |
| 2026-05-19 | 10.00 | $10.01 | 10546 |
| 2026-05-18 | 10.00 | $10.01 | 121411 |
| 2026-05-15 | 10.00 | $10.01 | 2000 |
| 2026-05-14 | 10.00 | $10.01 | 170515 |
| 2026-05-13 | 10.00 | $10.00 | 528900 |
| 2026-05-12 | 10.00 | $10.00 | 127 |
| 2026-05-11 | 9.99 | $10.00 | 400 |
| 2026-05-08 | 9.99 | $10.00 | 201339 |
| 2026-05-07 | 9.99 | $10.00 | 105000 |
| 2026-05-06 | 9.99 | $10.00 | 4632 |
| 2026-05-05 | 9.99 | $10.00 | 605800 |
| 2026-05-04 | 9.99 | $9.99 | 91200 |
| 2026-05-01 | 9.99 | $9.98 | 558348 |
| 2026-04-30 | 9.99 | $10.00 | 352501 |
| 2026-04-29 | 9.99 | $9.99 | 55837 |
| 2026-04-28 | 9.99 | $10.00 | 200 |
| 2026-04-27 | 9.98 | $9.99 | 1013 |
| 2026-04-24 | 9.98 | $10.00 | 65737 |
| 2026-04-23 | 9.98 | $9.99 | 80300 |
| 2026-04-22 | 9.98 | $10.00 | 99444 |
| 2026-04-21 | 9.97 | $9.98 | 271121 |
| 2026-04-20 | 9.97 | $9.99 | 8800 |
| 2026-04-17 | 9.97 | $9.99 | 53100 |
| 2026-04-16 | 9.97 | $9.98 | 72500 |
| 2026-04-15 | 9.97 | $9.97 | 2214 |
| 2026-04-14 | 9.97 | $9.97 | 6 |
| 2026-04-13 | 9.96 | $9.97 | 97 |
| 2026-04-10 | 9.96 | $9.97 | 25900 |
| 2026-04-09 | 9.96 | $9.95 | 92709 |
| 2026-04-08 | 9.96 | $9.99 | 336 |
| 2026-04-07 | 9.96 | $10.00 | 709 |
| 2026-04-06 | 9.96 | $10.00 | 709 |
| 2026-04-02 | 9.95 | $9.97 | 1107 |
| 2026-04-01 | 9.95 | $9.94 | 894 |
| 2026-03-31 | 9.95 | $9.94 | 1700 |
| 2026-03-30 | 9.95 | $9.96 | 68300 |
| 2026-03-27 | 9.95 | $9.96 | 30713 |
| 2026-03-26 | 9.95 | $9.94 | 120 |
| 2026-03-25 | 9.95 | $9.94 | 3 |
| 2026-03-24 | 9.96 | $9.94 | 1 |
| 2026-03-23 | 9.96 | $9.94 | 505 |
| 2026-03-20 | 9.96 | $9.94 | 1048 |
| 2026-03-19 | 9.96 | $9.96 | 506 |
| 2026-03-18 | 9.96 | $9.97 | 132400 |
| 2026-03-17 | 9.96 | $9.94 | 1902 |
| 2026-03-16 | 9.96 | $9.96 | 10700 |
| 2026-03-13 | 9.96 | $9.98 | 300 |
| 2026-03-12 | 9.96 | $9.97 | 300 |
| 2026-03-11 | 9.96 | $9.96 | 50325 |
| 2026-03-10 | 9.96 | $9.97 | 400 |
| 2026-03-09 | 9.96 | $10.00 | 2736 |
| 2026-03-06 | 9.95 | $9.96 | 10946 |
| 2026-03-05 | 9.95 | $9.93 | 18900 |
| 2026-03-04 | 9.96 | $9.92 | 11218 |
| 2026-03-03 | 9.96 | $9.94 | 197300 |
| 2026-03-02 | 9.97 | $9.96 | 212700 |
| 2026-02-27 | 9.97 | $9.96 | 2 |
| 2026-02-26 | 9.97 | $9.96 | 1232 |
| 2026-02-25 | 9.97 | $9.97 | 110100 |
| 2026-02-24 | 9.97 | $9.94 | 19700 |
| 2026-02-23 | 9.97 | $9.92 | 8900 |
| 2026-02-20 | 9.98 | $9.98 | 24 |
| 2026-02-19 | 9.97 | $9.98 | 300 |
| 2026-02-18 | 9.97 | $9.98 | 5012 |
| 2026-02-17 | 9.97 | $9.99 | 205749 |
| 2026-02-13 | 9.97 | $9.98 | 791444 |
| 2026-02-12 | 9.96 | $9.96 | 220409 |
| 2026-02-11 | 9.96 | $9.95 | 111500 |
| 2026-02-10 | 9.96 | $9.98 | 411 |
| 2026-02-09 | 9.96 | $9.99 | 406 |
| 2026-02-06 | 9.95 | $9.99 | 300 |
| 2026-02-05 | 9.95 | $9.98 | 200 |
| 2026-02-04 | 9.94 | $9.99 | 7300 |
| 2026-02-03 | 9.94 | $9.99 | 218417 |
| 2026-02-02 | 9.93 | $9.97 | 125835 |
| 2026-01-30 | 9.92 | $9.98 | 179400 |
| 2026-01-29 | 9.92 | $9.95 | 269100 |
| 2026-01-28 | 9.91 | $9.94 | 1.0M |
| 2026-01-27 | 9.91 | $9.93 | 313100 |
| 2026-01-26 | 9.90 | $9.92 | 25033 |
| 2026-01-23 | 9.90 | $9.92 | 3600 |
| 2026-01-22 | 9.90 | $9.94 | 325343 |
| 2026-01-21 | 9.90 | $9.90 | 2400 |
| 2026-01-20 | 9.89 | $9.90 | 119304 |
| 2026-01-16 | 9.89 | $9.91 | 45100 |
| 2026-01-15 | 9.89 | $9.90 | 117600 |
| 2026-01-14 | 9.89 | $9.90 | 378000 |
| 2026-01-13 | 9.89 | $9.90 | 107900 |
| 2026-01-12 | 9.89 | $9.89 | 229400 |
| 2026-01-09 | 9.89 | $9.89 | 7 |
| 2026-01-08 | 9.89 | $9.89 | 5300 |
| 2026-01-07 | 9.89 | $9.89 | 64100 |
| 2026-01-06 | 9.89 | $9.89 | 500 |
| 2026-01-05 | 9.89 | $9.89 | 337423 |
| 2026-01-02 | 9.89 | $9.89 | 4400 |
| 2025-12-31 | 9.88 | $9.89 | 400 |
| 2025-12-30 | 9.88 | $9.89 | 60400 |
| 2025-12-29 | 9.88 | $9.88 | 48100 |
| 2025-12-26 | 9.88 | $9.88 | 15 |
| 2025-12-24 | 9.89 | $9.88 | 128 |
| 2025-12-23 | 9.89 | $9.88 | 2 |
| 2025-12-22 | 9.89 | $9.88 | 11000 |
| 2025-12-19 | 9.89 | $9.88 | 61300 |
| 2025-12-18 | 9.89 | $9.88 | 133600 |
| 2025-12-17 | 9.89 | $9.89 | 7000 |
| 2025-12-16 | 9.89 | $9.89 | 116216 |
| 2025-12-15 | 9.89 | $9.89 | 93700 |
| 2025-12-12 | 9.90 | $9.89 | 20400 |
| 2025-12-11 | 9.92 | $9.89 | 2400 |
| 2025-12-10 | 9.95 | $9.89 | 42700 |
| 2025-12-09 | 10.00 | $9.89 | 552200 |
| 2025-12-08 | 10.05 | $9.89 | 23400 |
| 2025-12-05 | 10.12 | $9.88 | 7900 |
| 2025-12-04 | 10.19 | $9.89 | 43500 |
| 2025-12-03 | 10.27 | $9.89 | 5500 |
| 2025-12-02 | 10.35 | $9.89 | 132100 |
| 2025-12-01 | 10.44 | $9.88 | 214324 |
| 2025-11-28 | 10.54 | $9.87 | 73800 |
| 2025-11-26 | 10.61 | $9.88 | 112100 |
| 2025-11-25 | 10.69 | $9.89 | 16100 |
| 2025-11-24 | 10.79 | $9.89 | 104100 |
| 2025-11-21 | 10.90 | $9.89 | 180700 |
| 2025-11-20 | 11.03 | $9.89 | 3.2M |
| 2025-11-19 | 11.20 | $9.90 | 1.3M |
| 2025-11-18 | 11.40 | $9.92 | 35100 |
| 2025-11-17 | 11.64 | $9.92 | 30900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.11
2026-07-27
Close Price
$10.12
Vol: 68864
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.67
Average
9.98
Maximum
11.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 10.11 | $10.12 | 68864 |
| 2026-07-24 | 10.11 | $10.13 | 13024 |
| 2026-07-23 | 10.10 | $10.13 | 176500 |
| 2026-07-22 | 10.09 | $10.15 | 4.7M |
| 2026-07-21 | 10.08 | $10.07 | 1.1M |
| 2026-07-20 | 10.08 | $10.10 | 912 |
| 2026-07-17 | 10.08 | $10.08 | 448100 |
| 2026-07-16 | 10.07 | $10.08 | 274800 |
| 2026-07-15 | 10.07 | $10.07 | 18019 |
| 2026-07-14 | 10.07 | $10.07 | 33439 |
| 2026-07-13 | 10.07 | $10.06 | 77429 |
| 2026-07-10 | 10.07 | $10.07 | 800 |
| 2026-07-09 | 10.07 | $10.07 | 33200 |
| 2026-07-08 | 10.07 | $10.06 | 72308 |
| 2026-07-07 | 10.07 | $10.07 | 35800 |
| 2026-07-06 | 10.07 | $10.08 | 159209 |
| 2026-07-02 | 10.06 | $10.08 | 21847 |
| 2026-07-01 | 10.06 | $10.05 | 86000 |
| 2026-06-30 | 10.06 | $10.05 | 1500 |
| 2026-06-29 | 10.06 | $10.05 | 1700 |
| 2026-06-26 | 10.06 | $10.05 | 2309 |
| 2026-06-25 | 10.05 | $10.04 | 4912 |
| 2026-06-24 | 10.06 | $10.06 | 834042 |
| 2026-06-23 | 10.05 | $10.05 | 171814 |
| 2026-06-22 | 10.05 | $10.05 | 1.0M |
| 2026-06-18 | 10.05 | $10.06 | 41600 |
| 2026-06-17 | 10.05 | $10.05 | 2200 |
| 2026-06-16 | 10.05 | $10.05 | 3737 |
| 2026-06-15 | 10.05 | $10.04 | 18100 |
| 2026-06-12 | 10.05 | $10.03 | 2105 |
| 2026-06-11 | 10.05 | $10.04 | 229 |
| 2026-06-10 | 10.05 | $10.04 | 436538 |
| 2026-06-09 | 10.05 | $10.04 | 312700 |
| 2026-06-08 | 10.05 | $10.05 | 152900 |
| 2026-06-05 | 10.05 | $10.04 | 600 |
| 2026-06-04 | 10.04 | $10.04 | 22243 |
| 2026-06-03 | 10.04 | $10.05 | 21700 |
| 2026-06-02 | 10.04 | $10.04 | 28808 |
| 2026-06-01 | 10.04 | $10.05 | 3800 |
| 2026-05-29 | 10.03 | $10.05 | 105600 |
| 2026-05-28 | 10.03 | $10.04 | 57011 |
| 2026-05-27 | 10.02 | $10.03 | 20300 |
| 2026-05-26 | 10.02 | $10.03 | 15200 |
| 2026-05-22 | 10.02 | $10.02 | 17200 |
| 2026-05-21 | 10.01 | $10.02 | 27915 |
| 2026-05-20 | 10.01 | $10.02 | 800 |
| 2026-05-19 | 10.01 | $10.01 | 10546 |
| 2026-05-18 | 10.01 | $10.01 | 121411 |
| 2026-05-15 | 10.01 | $10.01 | 2000 |
| 2026-05-14 | 10.00 | $10.01 | 170515 |
| 2026-05-13 | 10.00 | $10.00 | 528900 |
| 2026-05-12 | 10.00 | $10.00 | 127 |
| 2026-05-11 | 10.00 | $10.00 | 400 |
| 2026-05-08 | 10.00 | $10.00 | 201339 |
| 2026-05-07 | 10.00 | $10.00 | 105000 |
| 2026-05-06 | 10.00 | $10.00 | 4632 |
| 2026-05-05 | 10.00 | $10.00 | 605800 |
| 2026-05-04 | 9.99 | $9.99 | 91200 |
| 2026-05-01 | 9.99 | $9.98 | 558348 |
| 2026-04-30 | 10.00 | $10.00 | 352501 |
| 2026-04-29 | 9.99 | $9.99 | 55837 |
| 2026-04-28 | 9.99 | $10.00 | 200 |
| 2026-04-27 | 9.99 | $9.99 | 1013 |
| 2026-04-24 | 9.99 | $10.00 | 65737 |
| 2026-04-23 | 9.99 | $9.99 | 80300 |
| 2026-04-22 | 9.98 | $10.00 | 99444 |
| 2026-04-21 | 9.98 | $9.98 | 271121 |
| 2026-04-20 | 9.98 | $9.99 | 8800 |
| 2026-04-17 | 9.98 | $9.99 | 53100 |
| 2026-04-16 | 9.97 | $9.98 | 72500 |
| 2026-04-15 | 9.97 | $9.97 | 2214 |
| 2026-04-14 | 9.97 | $9.97 | 6 |
| 2026-04-13 | 9.97 | $9.97 | 97 |
| 2026-04-10 | 9.97 | $9.97 | 25900 |
| 2026-04-09 | 9.97 | $9.95 | 92709 |
| 2026-04-08 | 9.97 | $9.99 | 336 |
| 2026-04-07 | 9.97 | $10.00 | 709 |
| 2026-04-06 | 9.96 | $10.00 | 709 |
| 2026-04-02 | 9.95 | $9.97 | 1107 |
| 2026-04-01 | 9.95 | $9.94 | 894 |
| 2026-03-31 | 9.95 | $9.94 | 1700 |
| 2026-03-30 | 9.95 | $9.96 | 68300 |
| 2026-03-27 | 9.95 | $9.96 | 30713 |
| 2026-03-26 | 9.95 | $9.94 | 120 |
| 2026-03-25 | 9.95 | $9.94 | 3 |
| 2026-03-24 | 9.95 | $9.94 | 1 |
| 2026-03-23 | 9.95 | $9.94 | 505 |
| 2026-03-20 | 9.96 | $9.94 | 1048 |
| 2026-03-19 | 9.96 | $9.96 | 506 |
| 2026-03-18 | 9.96 | $9.97 | 132400 |
| 2026-03-17 | 9.96 | $9.94 | 1902 |
| 2026-03-16 | 9.96 | $9.96 | 10700 |
| 2026-03-13 | 9.97 | $9.98 | 300 |
| 2026-03-12 | 9.96 | $9.97 | 300 |
| 2026-03-11 | 9.96 | $9.96 | 50325 |
| 2026-03-10 | 9.96 | $9.97 | 400 |
| 2026-03-09 | 9.96 | $10.00 | 2736 |
| 2026-03-06 | 9.95 | $9.96 | 10946 |
| 2026-03-05 | 9.95 | $9.93 | 18900 |
| 2026-03-04 | 9.95 | $9.92 | 11218 |
| 2026-03-03 | 9.96 | $9.94 | 197300 |
| 2026-03-02 | 9.96 | $9.96 | 212700 |
| 2026-02-27 | 9.96 | $9.96 | 2 |
| 2026-02-26 | 9.96 | $9.96 | 1232 |
| 2026-02-25 | 9.96 | $9.97 | 110100 |
| 2026-02-24 | 9.96 | $9.94 | 19700 |
| 2026-02-23 | 9.96 | $9.92 | 8900 |
| 2026-02-20 | 9.97 | $9.98 | 24 |
| 2026-02-19 | 9.97 | $9.98 | 300 |
| 2026-02-18 | 9.97 | $9.98 | 5012 |
| 2026-02-17 | 9.97 | $9.99 | 205749 |
| 2026-02-13 | 9.96 | $9.98 | 791444 |
| 2026-02-12 | 9.96 | $9.96 | 220409 |
| 2026-02-11 | 9.96 | $9.95 | 111500 |
| 2026-02-10 | 9.96 | $9.98 | 411 |
| 2026-02-09 | 9.95 | $9.99 | 406 |
| 2026-02-06 | 9.95 | $9.99 | 300 |
| 2026-02-05 | 9.94 | $9.98 | 200 |
| 2026-02-04 | 9.93 | $9.99 | 7300 |
| 2026-02-03 | 9.92 | $9.99 | 218417 |
| 2026-02-02 | 9.91 | $9.97 | 125835 |
| 2026-01-30 | 9.89 | $9.98 | 179400 |
| 2026-01-29 | 9.88 | $9.95 | 269100 |
| 2026-01-28 | 9.87 | $9.94 | 1.0M |
| 2026-01-27 | 9.86 | $9.93 | 313100 |
| 2026-01-26 | 9.85 | $9.92 | 25033 |
| 2026-01-23 | 9.85 | $9.92 | 3600 |
| 2026-01-22 | 9.84 | $9.94 | 325343 |
| 2026-01-21 | 9.83 | $9.90 | 2400 |
| 2026-01-20 | 9.82 | $9.90 | 119304 |
| 2026-01-16 | 9.81 | $9.91 | 45100 |
| 2026-01-15 | 9.80 | $9.90 | 117600 |
| 2026-01-14 | 9.80 | $9.90 | 378000 |
| 2026-01-13 | 9.79 | $9.90 | 107900 |
| 2026-01-12 | 9.78 | $9.89 | 229400 |
| 2026-01-09 | 9.77 | $9.89 | 7 |
| 2026-01-08 | 9.77 | $9.89 | 5300 |
| 2026-01-07 | 9.76 | $9.89 | 64100 |
| 2026-01-06 | 9.75 | $9.89 | 500 |
| 2026-01-05 | 9.74 | $9.89 | 337423 |
| 2026-01-02 | 9.73 | $9.89 | 4400 |
| 2025-12-31 | 9.72 | $9.89 | 400 |
| 2025-12-30 | 9.71 | $9.89 | 60400 |
| 2025-12-29 | 9.70 | $9.88 | 48100 |
| 2025-12-26 | 9.70 | $9.88 | 15 |
| 2025-12-24 | 9.69 | $9.88 | 128 |
| 2025-12-23 | 9.69 | $9.88 | 2 |
| 2025-12-22 | 9.68 | $9.88 | 11000 |
| 2025-12-19 | 9.68 | $9.88 | 61300 |
| 2025-12-18 | 9.67 | $9.88 | 133600 |
| 2025-12-17 | 9.67 | $9.89 | 7000 |
| 2025-12-16 | 9.67 | $9.89 | 116216 |
| 2025-12-15 | 9.68 | $9.89 | 93700 |
| 2025-12-12 | 9.68 | $9.89 | 20400 |
| 2025-12-11 | 9.69 | $9.89 | 2400 |
| 2025-12-10 | 9.70 | $9.89 | 42700 |
| 2025-12-09 | 9.72 | $9.89 | 552200 |
| 2025-12-08 | 9.74 | $9.89 | 23400 |
| 2025-12-05 | 9.77 | $9.88 | 7900 |
| 2025-12-04 | 9.81 | $9.89 | 43500 |
| 2025-12-03 | 9.85 | $9.89 | 5500 |
| 2025-12-02 | 9.91 | $9.89 | 132100 |
| 2025-12-01 | 9.98 | $9.88 | 214324 |
| 2025-11-28 | 10.06 | $9.87 | 73800 |
| 2025-11-26 | 10.16 | $9.88 | 112100 |
| 2025-11-25 | 10.29 | $9.89 | 16100 |
| 2025-11-24 | 10.43 | $9.89 | 104100 |
| 2025-11-21 | 10.60 | $9.89 | 180700 |
| 2025-11-20 | 10.79 | $9.89 | 3.2M |
| 2025-11-19 | 11.02 | $9.90 | 1.3M |
| 2025-11-18 | 11.29 | $9.92 | 35100 |
| 2025-11-17 | 11.60 | $9.92 | 30900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.12
2026-07-27
Close Price
$10.12
Vol: 68864
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.57
Average
9.98
Maximum
11.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 10.12 | $10.12 | 68864 |
| 2026-07-24 | 10.12 | $10.13 | 13024 |
| 2026-07-23 | 10.11 | $10.13 | 176500 |
| 2026-07-22 | 10.10 | $10.15 | 4.7M |
| 2026-07-21 | 10.08 | $10.07 | 1.1M |
| 2026-07-20 | 10.08 | $10.10 | 912 |
| 2026-07-17 | 10.08 | $10.08 | 448100 |
| 2026-07-16 | 10.07 | $10.08 | 274800 |
| 2026-07-15 | 10.07 | $10.07 | 18019 |
| 2026-07-14 | 10.07 | $10.07 | 33439 |
| 2026-07-13 | 10.07 | $10.06 | 77429 |
| 2026-07-10 | 10.07 | $10.07 | 800 |
| 2026-07-09 | 10.07 | $10.07 | 33200 |
| 2026-07-08 | 10.07 | $10.06 | 72308 |
| 2026-07-07 | 10.07 | $10.07 | 35800 |
| 2026-07-06 | 10.07 | $10.08 | 159209 |
| 2026-07-02 | 10.06 | $10.08 | 21847 |
| 2026-07-01 | 10.05 | $10.05 | 86000 |
| 2026-06-30 | 10.05 | $10.05 | 1500 |
| 2026-06-29 | 10.05 | $10.05 | 1700 |
| 2026-06-26 | 10.05 | $10.05 | 2309 |
| 2026-06-25 | 10.05 | $10.04 | 4912 |
| 2026-06-24 | 10.06 | $10.06 | 834042 |
| 2026-06-23 | 10.05 | $10.05 | 171814 |
| 2026-06-22 | 10.05 | $10.05 | 1.0M |
| 2026-06-18 | 10.05 | $10.06 | 41600 |
| 2026-06-17 | 10.05 | $10.05 | 2200 |
| 2026-06-16 | 10.05 | $10.05 | 3737 |
| 2026-06-15 | 10.04 | $10.04 | 18100 |
| 2026-06-12 | 10.05 | $10.03 | 2105 |
| 2026-06-11 | 10.05 | $10.04 | 229 |
| 2026-06-10 | 10.05 | $10.04 | 436538 |
| 2026-06-09 | 10.05 | $10.04 | 312700 |
| 2026-06-08 | 10.05 | $10.05 | 152900 |
| 2026-06-05 | 10.05 | $10.04 | 600 |
| 2026-06-04 | 10.05 | $10.04 | 22243 |
| 2026-06-03 | 10.05 | $10.05 | 21700 |
| 2026-06-02 | 10.05 | $10.04 | 28808 |
| 2026-06-01 | 10.04 | $10.05 | 3800 |
| 2026-05-29 | 10.04 | $10.05 | 105600 |
| 2026-05-28 | 10.03 | $10.04 | 57011 |
| 2026-05-27 | 10.03 | $10.03 | 20300 |
| 2026-05-26 | 10.02 | $10.03 | 15200 |
| 2026-05-22 | 10.02 | $10.02 | 17200 |
| 2026-05-21 | 10.02 | $10.02 | 27915 |
| 2026-05-20 | 10.01 | $10.02 | 800 |
| 2026-05-19 | 10.01 | $10.01 | 10546 |
| 2026-05-18 | 10.01 | $10.01 | 121411 |
| 2026-05-15 | 10.01 | $10.01 | 2000 |
| 2026-05-14 | 10.01 | $10.01 | 170515 |
| 2026-05-13 | 10.00 | $10.00 | 528900 |
| 2026-05-12 | 10.00 | $10.00 | 127 |
| 2026-05-11 | 10.00 | $10.00 | 400 |
| 2026-05-08 | 10.00 | $10.00 | 201339 |
| 2026-05-07 | 10.00 | $10.00 | 105000 |
| 2026-05-06 | 10.00 | $10.00 | 4632 |
| 2026-05-05 | 10.00 | $10.00 | 605800 |
| 2026-05-04 | 10.00 | $9.99 | 91200 |
| 2026-05-01 | 10.00 | $9.98 | 558348 |
| 2026-04-30 | 10.00 | $10.00 | 352501 |
| 2026-04-29 | 10.00 | $9.99 | 55837 |
| 2026-04-28 | 10.00 | $10.00 | 200 |
| 2026-04-27 | 10.00 | $9.99 | 1013 |
| 2026-04-24 | 10.00 | $10.00 | 65737 |
| 2026-04-23 | 9.99 | $9.99 | 80300 |
| 2026-04-22 | 9.99 | $10.00 | 99444 |
| 2026-04-21 | 9.99 | $9.98 | 271121 |
| 2026-04-20 | 9.99 | $9.99 | 8800 |
| 2026-04-17 | 9.98 | $9.99 | 53100 |
| 2026-04-16 | 9.98 | $9.98 | 72500 |
| 2026-04-15 | 9.97 | $9.97 | 2214 |
| 2026-04-14 | 9.97 | $9.97 | 6 |
| 2026-04-13 | 9.97 | $9.97 | 97 |
| 2026-04-10 | 9.97 | $9.97 | 25900 |
| 2026-04-09 | 9.97 | $9.95 | 92709 |
| 2026-04-08 | 9.98 | $9.99 | 336 |
| 2026-04-07 | 9.97 | $10.00 | 709 |
| 2026-04-06 | 9.96 | $10.00 | 709 |
| 2026-04-02 | 9.95 | $9.97 | 1107 |
| 2026-04-01 | 9.95 | $9.94 | 894 |
| 2026-03-31 | 9.95 | $9.94 | 1700 |
| 2026-03-30 | 9.95 | $9.96 | 68300 |
| 2026-03-27 | 9.95 | $9.96 | 30713 |
| 2026-03-26 | 9.95 | $9.94 | 120 |
| 2026-03-25 | 9.95 | $9.94 | 3 |
| 2026-03-24 | 9.95 | $9.94 | 1 |
| 2026-03-23 | 9.96 | $9.94 | 505 |
| 2026-03-20 | 9.96 | $9.94 | 1048 |
| 2026-03-19 | 9.97 | $9.96 | 506 |
| 2026-03-18 | 9.97 | $9.97 | 132400 |
| 2026-03-17 | 9.97 | $9.94 | 1902 |
| 2026-03-16 | 9.97 | $9.96 | 10700 |
| 2026-03-13 | 9.98 | $9.98 | 300 |
| 2026-03-12 | 9.97 | $9.97 | 300 |
| 2026-03-11 | 9.97 | $9.96 | 50325 |
| 2026-03-10 | 9.97 | $9.97 | 400 |
| 2026-03-09 | 9.97 | $10.00 | 2736 |
| 2026-03-06 | 9.96 | $9.96 | 10946 |
| 2026-03-05 | 9.95 | $9.93 | 18900 |
| 2026-03-04 | 9.96 | $9.92 | 11218 |
| 2026-03-03 | 9.97 | $9.94 | 197300 |
| 2026-03-02 | 9.98 | $9.96 | 212700 |
| 2026-02-27 | 9.98 | $9.96 | 2 |
| 2026-02-26 | 9.98 | $9.96 | 1232 |
| 2026-02-25 | 9.99 | $9.97 | 110100 |
| 2026-02-24 | 9.99 | $9.94 | 19700 |
| 2026-02-23 | 10.00 | $9.92 | 8900 |
| 2026-02-20 | 10.01 | $9.98 | 24 |
| 2026-02-19 | 10.01 | $9.98 | 300 |
| 2026-02-18 | 10.02 | $9.98 | 5012 |
| 2026-02-17 | 10.02 | $9.99 | 205749 |
| 2026-02-13 | 10.01 | $9.98 | 791444 |
| 2026-02-12 | 10.01 | $9.96 | 220409 |
| 2026-02-11 | 10.02 | $9.95 | 111500 |
| 2026-02-10 | 10.03 | $9.98 | 411 |
| 2026-02-09 | 10.03 | $9.99 | 406 |
| 2026-02-06 | 10.02 | $9.99 | 300 |
| 2026-02-05 | 10.02 | $9.98 | 200 |
| 2026-02-04 | 10.01 | $9.99 | 7300 |
| 2026-02-03 | 10.01 | $9.99 | 218417 |
| 2026-02-02 | 10.00 | $9.97 | 125835 |
| 2026-01-30 | 9.99 | $9.98 | 179400 |
| 2026-01-29 | 9.97 | $9.95 | 269100 |
| 2026-01-28 | 9.97 | $9.94 | 1.0M |
| 2026-01-27 | 9.96 | $9.93 | 313100 |
| 2026-01-26 | 9.96 | $9.92 | 25033 |
| 2026-01-23 | 9.95 | $9.92 | 3600 |
| 2026-01-22 | 9.95 | $9.94 | 325343 |
| 2026-01-21 | 9.94 | $9.90 | 2400 |
| 2026-01-20 | 9.93 | $9.90 | 119304 |
| 2026-01-16 | 9.93 | $9.91 | 45100 |
| 2026-01-15 | 9.92 | $9.90 | 117600 |
| 2026-01-14 | 9.92 | $9.90 | 378000 |
| 2026-01-13 | 9.91 | $9.90 | 107900 |
| 2026-01-12 | 9.90 | $9.89 | 229400 |
| 2026-01-09 | 9.90 | $9.89 | 7 |
| 2026-01-08 | 9.89 | $9.89 | 5300 |
| 2026-01-07 | 9.88 | $9.89 | 64100 |
| 2026-01-06 | 9.88 | $9.89 | 500 |
| 2026-01-05 | 9.87 | $9.89 | 337423 |
| 2026-01-02 | 9.85 | $9.89 | 4400 |
| 2025-12-31 | 9.84 | $9.89 | 400 |
| 2025-12-30 | 9.83 | $9.89 | 60400 |
| 2025-12-29 | 9.81 | $9.88 | 48100 |
| 2025-12-26 | 9.80 | $9.88 | 15 |
| 2025-12-24 | 9.78 | $9.88 | 128 |
| 2025-12-23 | 9.77 | $9.88 | 2 |
| 2025-12-22 | 9.75 | $9.88 | 11000 |
| 2025-12-19 | 9.73 | $9.88 | 61300 |
| 2025-12-18 | 9.71 | $9.88 | 133600 |
| 2025-12-17 | 9.70 | $9.89 | 7000 |
| 2025-12-16 | 9.67 | $9.89 | 116216 |
| 2025-12-15 | 9.65 | $9.89 | 93700 |
| 2025-12-12 | 9.63 | $9.89 | 20400 |
| 2025-12-11 | 9.61 | $9.89 | 2400 |
| 2025-12-10 | 9.60 | $9.89 | 42700 |
| 2025-12-09 | 9.58 | $9.89 | 552200 |
| 2025-12-08 | 9.57 | $9.89 | 23400 |
| 2025-12-05 | 9.57 | $9.88 | 7900 |
| 2025-12-04 | 9.57 | $9.89 | 43500 |
| 2025-12-03 | 9.59 | $9.89 | 5500 |
| 2025-12-02 | 9.61 | $9.89 | 132100 |
| 2025-12-01 | 9.65 | $9.88 | 214324 |
| 2025-11-28 | 9.71 | $9.87 | 73800 |
| 2025-11-26 | 9.80 | $9.88 | 112100 |
| 2025-11-25 | 9.91 | $9.89 | 16100 |
| 2025-11-24 | 10.05 | $9.89 | 104100 |
| 2025-11-21 | 10.24 | $9.89 | 180700 |
| 2025-11-20 | 10.47 | $9.89 | 3.2M |
| 2025-11-19 | 10.76 | $9.90 | 1.3M |
| 2025-11-18 | 11.12 | $9.92 | 35100 |
| 2025-11-17 | 11.55 | $9.92 | 30900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.47
2026-07-27
Close Price
$10.12
Vol: 68864
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.90
Maximum
69.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 61.47 | $10.12 | 68864 |
| 2026-07-24 | 64.15 | $10.13 | 13024 |
| 2026-07-23 | 64.15 | $10.13 | 176500 |
| 2026-07-22 | 69.63 | $10.15 | 4.7M |
| 2026-07-21 | 55.03 | $10.07 | 1.1M |
| 2026-07-20 | 66.40 | $10.10 | 912 |
| 2026-07-17 | 61.35 | $10.08 | 448100 |
| 2026-07-16 | 61.35 | $10.08 | 274800 |
| 2026-07-15 | 58.53 | $10.07 | 18019 |
| 2026-07-14 | 58.53 | $10.07 | 33439 |
| 2026-07-13 | 55.61 | $10.06 | 77429 |
| 2026-07-10 | 59.59 | $10.07 | 800 |
| 2026-07-09 | 59.59 | $10.07 | 33200 |
| 2026-07-08 | 56.80 | $10.06 | 72308 |
| 2026-07-07 | 60.80 | $10.07 | 35800 |
| 2026-07-06 | 65.15 | $10.08 | 159209 |
| 2026-07-02 | 65.15 | $10.08 | 21847 |
| 2026-07-01 | 56.77 | $10.05 | 86000 |
| 2026-06-30 | 56.77 | $10.05 | 1500 |
| 2026-06-29 | 56.77 | $10.05 | 1700 |
| 2026-06-26 | 56.77 | $10.05 | 2309 |
| 2026-06-25 | 53.74 | $10.04 | 4912 |
| 2026-06-24 | 61.97 | $10.06 | 834042 |
| 2026-06-23 | 58.99 | $10.05 | 171814 |
| 2026-06-22 | 58.99 | $10.05 | 1.0M |
| 2026-06-18 | 63.48 | $10.06 | 41600 |
| 2026-06-17 | 60.64 | $10.05 | 2200 |
| 2026-06-16 | 60.64 | $10.05 | 3737 |
| 2026-06-15 | 57.65 | $10.04 | 18100 |
| 2026-06-12 | 54.37 | $10.03 | 2105 |
| 2026-06-11 | 58.69 | $10.04 | 229 |
| 2026-06-10 | 58.69 | $10.04 | 436538 |
| 2026-06-09 | 58.69 | $10.04 | 312700 |
| 2026-06-08 | 62.99 | $10.05 | 152900 |
| 2026-06-05 | 60.22 | $10.04 | 600 |
| 2026-06-04 | 60.22 | $10.04 | 22243 |
| 2026-06-03 | 64.58 | $10.05 | 21700 |
| 2026-06-02 | 61.96 | $10.04 | 28808 |
| 2026-06-01 | 66.63 | $10.05 | 3800 |
| 2026-05-29 | 66.63 | $10.05 | 105600 |
| 2026-05-28 | 64.20 | $10.04 | 57011 |
| 2026-05-27 | 61.53 | $10.03 | 20300 |
| 2026-05-26 | 61.53 | $10.03 | 15200 |
| 2026-05-22 | 58.76 | $10.02 | 17200 |
| 2026-05-21 | 58.76 | $10.02 | 27915 |
| 2026-05-20 | 58.76 | $10.02 | 800 |
| 2026-05-19 | 56.05 | $10.01 | 10546 |
| 2026-05-18 | 56.05 | $10.01 | 121411 |
| 2026-05-15 | 56.05 | $10.01 | 2000 |
| 2026-05-14 | 56.05 | $10.01 | 170515 |
| 2026-05-13 | 53.56 | $10.00 | 528900 |
| 2026-05-12 | 53.56 | $10.00 | 127 |
| 2026-05-11 | 53.56 | $10.00 | 400 |
| 2026-05-08 | 53.56 | $10.00 | 201339 |
| 2026-05-07 | 53.56 | $10.00 | 105000 |
| 2026-05-06 | 53.56 | $10.00 | 4632 |
| 2026-05-05 | 53.56 | $10.00 | 605800 |
| 2026-05-04 | 51.65 | $9.99 | 91200 |
| 2026-05-01 | 49.68 | $9.98 | 558348 |
| 2026-04-30 | 53.84 | $10.00 | 352501 |
| 2026-04-29 | 51.93 | $9.99 | 55837 |
| 2026-04-28 | 54.06 | $10.00 | 200 |
| 2026-04-27 | 52.20 | $9.99 | 1013 |
| 2026-04-24 | 54.29 | $10.00 | 65737 |
| 2026-04-23 | 52.48 | $9.99 | 80300 |
| 2026-04-22 | 54.53 | $10.00 | 99444 |
| 2026-04-21 | 50.88 | $9.98 | 271121 |
| 2026-04-20 | 52.90 | $9.99 | 8800 |
| 2026-04-17 | 52.90 | $9.99 | 53100 |
| 2026-04-16 | 51.15 | $9.98 | 72500 |
| 2026-04-15 | 49.37 | $9.97 | 2214 |
| 2026-04-14 | 49.37 | $9.97 | 6 |
| 2026-04-13 | 49.37 | $9.97 | 97 |
| 2026-04-10 | 49.37 | $9.97 | 25900 |
| 2026-04-09 | 46.17 | $9.95 | 92709 |
| 2026-04-08 | 52.47 | $9.99 | 336 |
| 2026-04-07 | 54.23 | $10.00 | 709 |
| 2026-04-06 | 54.23 | $10.00 | 709 |
| 2026-04-02 | 49.66 | $9.97 | 1107 |
| 2026-04-01 | 44.40 | $9.94 | 894 |
| 2026-03-31 | 44.40 | $9.94 | 1700 |
| 2026-03-30 | 47.38 | $9.96 | 68300 |
| 2026-03-27 | 47.38 | $9.96 | 30713 |
| 2026-03-26 | 43.98 | $9.94 | 120 |
| 2026-03-25 | 43.98 | $9.94 | 3 |
| 2026-03-24 | 43.98 | $9.94 | 1 |
| 2026-03-23 | 43.98 | $9.94 | 505 |
| 2026-03-20 | 43.98 | $9.94 | 1048 |
| 2026-03-19 | 46.30 | $9.96 | 506 |
| 2026-03-18 | 47.48 | $9.97 | 132400 |
| 2026-03-17 | 43.35 | $9.94 | 1902 |
| 2026-03-16 | 45.62 | $9.96 | 10700 |
| 2026-03-13 | 48.02 | $9.98 | 300 |
| 2026-03-12 | 46.69 | $9.97 | 300 |
| 2026-03-11 | 45.36 | $9.96 | 50325 |
| 2026-03-10 | 46.46 | $9.97 | 400 |
| 2026-03-09 | 49.90 | $10.00 | 2736 |
| 2026-03-06 | 44.71 | $9.96 | 10946 |
| 2026-03-05 | 40.31 | $9.93 | 18900 |
| 2026-03-04 | 38.76 | $9.92 | 11218 |
| 2026-03-03 | 40.77 | $9.94 | 197300 |
| 2026-03-02 | 42.87 | $9.96 | 212700 |
| 2026-02-27 | 42.87 | $9.96 | 2 |
| 2026-02-26 | 42.87 | $9.96 | 1232 |
| 2026-02-25 | 43.84 | $9.97 | 110100 |
| 2026-02-24 | 39.97 | $9.94 | 19700 |
| 2026-02-23 | 37.22 | $9.92 | 8900 |
| 2026-02-20 | 42.80 | $9.98 | 24 |
| 2026-02-19 | 42.80 | $9.98 | 300 |
| 2026-02-18 | 42.80 | $9.98 | 5012 |
| 2026-02-17 | 43.74 | $9.99 | 205749 |
| 2026-02-13 | 42.54 | $9.98 | 791444 |
| 2026-02-12 | 40.13 | $9.96 | 220409 |
| 2026-02-11 | 38.91 | $9.95 | 111500 |
| 2026-02-10 | 41.31 | $9.98 | 411 |
| 2026-02-09 | 42.13 | $9.99 | 406 |
| 2026-02-06 | 42.13 | $9.99 | 300 |
| 2026-02-05 | 41.07 | $9.98 | 200 |
| 2026-02-04 | 41.80 | $9.99 | 7300 |
| 2026-02-03 | 41.80 | $9.99 | 218417 |
| 2026-02-02 | 39.88 | $9.97 | 125835 |
| 2026-01-30 | 40.51 | $9.98 | 179400 |
| 2026-01-29 | 37.69 | $9.95 | 269100 |
| 2026-01-28 | 36.73 | $9.94 | 1.0M |
| 2026-01-27 | 35.80 | $9.93 | 313100 |
| 2026-01-26 | 34.89 | $9.92 | 25033 |
| 2026-01-23 | 34.89 | $9.92 | 3600 |
| 2026-01-22 | 35.81 | $9.94 | 325343 |
| 2026-01-21 | 32.44 | $9.90 | 2400 |
| 2026-01-20 | 32.44 | $9.90 | 119304 |
| 2026-01-16 | 32.83 | $9.91 | 45100 |
| 2026-01-15 | 32.05 | $9.90 | 117600 |
| 2026-01-14 | 32.05 | $9.90 | 378000 |
| 2026-01-13 | 32.05 | $9.90 | 107900 |
| 2026-01-12 | 31.37 | $9.89 | 229400 |
| 2026-01-09 | 31.37 | $9.89 | 7 |
| 2026-01-08 | 31.37 | $9.89 | 5300 |
| 2026-01-07 | 31.37 | $9.89 | 64100 |
| 2026-01-06 | 31.37 | $9.89 | 500 |
| 2026-01-05 | 31.37 | $9.89 | 337423 |
| 2026-01-02 | 31.37 | $9.89 | 4400 |
| 2025-12-31 | 31.37 | $9.89 | 400 |
| 2025-12-30 | 31.37 | $9.89 | 60400 |
| 2025-12-29 | 30.94 | $9.88 | 48100 |
| 2025-12-26 | 30.94 | $9.88 | 15 |
| 2025-12-24 | 30.94 | $9.88 | 128 |
| 2025-12-23 | 30.94 | $9.88 | 2 |
| 2025-12-22 | 30.94 | $9.88 | 11000 |
| 2025-12-19 | 30.94 | $9.88 | 61300 |
| 2025-12-18 | 30.94 | $9.88 | 133600 |
| 2025-12-17 | 31.08 | $9.89 | 7000 |
| 2025-12-16 | 31.08 | $9.89 | 116216 |
| 2025-12-15 | 31.08 | $9.89 | 93700 |
| 2025-12-12 | 31.08 | $9.89 | 20400 |
| 2025-12-11 | 31.08 | $9.89 | 2400 |
| 2025-12-10 | 31.08 | $9.89 | 42700 |
| 2025-12-09 | 31.08 | $9.89 | 552200 |
| 2025-12-08 | 31.08 | $9.89 | 23400 |
| 2025-12-05 | 30.87 | $9.88 | 7900 |
| 2025-12-04 | 30.96 | $9.89 | 43500 |
| 2025-12-03 | 30.96 | $9.89 | 5500 |
| 2025-12-02 | 30.96 | $9.89 | 132100 |
| 2025-12-01 | 30.79 | $9.88 | 214324 |
| 2025-11-28 | 30.63 | $9.87 | 73800 |
| 2025-11-26 | 0.00 | $9.88 | 112100 |
| 2025-11-25 | 0.00 | $9.89 | 16100 |
| 2025-11-24 | 0.00 | $9.89 | 104100 |
| 2025-11-21 | 0.00 | $9.89 | 180700 |
| 2025-11-20 | 0.00 | $9.89 | 3.2M |
| 2025-11-19 | 0.00 | $9.90 | 1.3M |
| 2025-11-18 | 0.00 | $9.92 | 35100 |
| 2025-11-17 | 0.00 | $9.92 | 30900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-27
Close Price
$10.12
Vol: 68864
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -50.00 | $10.12 | 68864 |
| 2026-07-24 | -42.86 | $10.13 | 13024 |
| 2026-07-23 | -40.00 | $10.13 | 176500 |
| 2026-07-22 | -26.67 | $10.15 | 4.7M |
| 2026-07-21 | -50.00 | $10.07 | 1.1M |
| 2026-07-20 | 0.00 | $10.10 | 912 |
| 2026-07-17 | -33.33 | $10.08 | 448100 |
| 2026-07-16 | -33.33 | $10.08 | 274800 |
| 2026-07-15 | -50.00 | $10.07 | 18019 |
| 2026-07-14 | -50.00 | $10.07 | 33439 |
| 2026-07-13 | -57.14 | $10.06 | 77429 |
| 2026-07-10 | -42.86 | $10.07 | 800 |
| 2026-07-09 | -42.86 | $10.07 | 33200 |
| 2026-07-08 | -57.14 | $10.06 | 72308 |
| 2026-07-07 | -42.86 | $10.07 | 35800 |
| 2026-07-06 | -28.57 | $10.08 | 159209 |
| 2026-07-02 | -28.57 | $10.08 | 21847 |
| 2026-07-01 | -71.43 | $10.05 | 86000 |
| 2026-06-30 | -60.00 | $10.05 | 1500 |
| 2026-06-29 | -60.00 | $10.05 | 1700 |
| 2026-06-26 | -60.00 | $10.05 | 2309 |
| 2026-06-25 | -80.00 | $10.04 | 4912 |
| 2026-06-24 | -33.33 | $10.06 | 834042 |
| 2026-06-23 | -42.86 | $10.05 | 171814 |
| 2026-06-22 | -33.33 | $10.05 | 1.0M |
| 2026-06-18 | 0.00 | $10.06 | 41600 |
| 2026-06-17 | -20.00 | $10.05 | 2200 |
| 2026-06-16 | -20.00 | $10.05 | 3737 |
| 2026-06-15 | -40.00 | $10.04 | 18100 |
| 2026-06-12 | -60.00 | $10.03 | 2105 |
| 2026-06-11 | -33.33 | $10.04 | 229 |
| 2026-06-10 | -28.57 | $10.04 | 436538 |
| 2026-06-09 | -28.57 | $10.04 | 312700 |
| 2026-06-08 | -14.29 | $10.05 | 152900 |
| 2026-06-05 | -28.57 | $10.04 | 600 |
| 2026-06-04 | -28.57 | $10.04 | 22243 |
| 2026-06-03 | -14.29 | $10.05 | 21700 |
| 2026-06-02 | -14.29 | $10.04 | 28808 |
| 2026-06-01 | 0.00 | $10.05 | 3800 |
| 2026-05-29 | 0.00 | $10.05 | 105600 |
| 2026-05-28 | 0.00 | $10.04 | 57011 |
| 2026-05-27 | 0.00 | $10.03 | 20300 |
| 2026-05-26 | 0.00 | $10.03 | 15200 |
| 2026-05-22 | 0.00 | $10.02 | 17200 |
| 2026-05-21 | 0.00 | $10.02 | 27915 |
| 2026-05-20 | 0.00 | $10.02 | 800 |
| 2026-05-19 | -25.00 | $10.01 | 10546 |
| 2026-05-18 | -25.00 | $10.01 | 121411 |
| 2026-05-15 | 0.00 | $10.01 | 2000 |
| 2026-05-14 | 0.00 | $10.01 | 170515 |
| 2026-05-13 | -33.33 | $10.00 | 528900 |
| 2026-05-12 | -25.00 | $10.00 | 127 |
| 2026-05-11 | -25.00 | $10.00 | 400 |
| 2026-05-08 | -25.00 | $10.00 | 201339 |
| 2026-05-07 | -16.67 | $10.00 | 105000 |
| 2026-05-06 | -12.50 | $10.00 | 4632 |
| 2026-05-05 | -12.50 | $10.00 | 605800 |
| 2026-05-04 | -25.00 | $9.99 | 91200 |
| 2026-05-01 | -37.50 | $9.98 | 558348 |
| 2026-04-30 | -12.50 | $10.00 | 352501 |
| 2026-04-29 | -25.00 | $9.99 | 55837 |
| 2026-04-28 | -12.50 | $10.00 | 200 |
| 2026-04-27 | -25.00 | $9.99 | 1013 |
| 2026-04-24 | -12.50 | $10.00 | 65737 |
| 2026-04-23 | -25.00 | $9.99 | 80300 |
| 2026-04-22 | -12.50 | $10.00 | 99444 |
| 2026-04-21 | -37.50 | $9.98 | 271121 |
| 2026-04-20 | -14.29 | $9.99 | 8800 |
| 2026-04-17 | -14.29 | $9.99 | 53100 |
| 2026-04-16 | -28.57 | $9.98 | 72500 |
| 2026-04-15 | -42.86 | $9.97 | 2214 |
| 2026-04-14 | -42.86 | $9.97 | 6 |
| 2026-04-13 | -42.86 | $9.97 | 97 |
| 2026-04-10 | -42.86 | $9.97 | 25900 |
| 2026-04-09 | -71.43 | $9.95 | 92709 |
| 2026-04-08 | -14.29 | $9.99 | 336 |
| 2026-04-07 | 0.00 | $10.00 | 709 |
| 2026-04-06 | 0.00 | $10.00 | 709 |
| 2026-04-02 | -42.86 | $9.97 | 1107 |
| 2026-04-01 | -85.71 | $9.94 | 894 |
| 2026-03-31 | -75.00 | $9.94 | 1700 |
| 2026-03-30 | -50.00 | $9.96 | 68300 |
| 2026-03-27 | -50.00 | $9.96 | 30713 |
| 2026-03-26 | -75.00 | $9.94 | 120 |
| 2026-03-25 | -75.00 | $9.94 | 3 |
| 2026-03-24 | -75.00 | $9.94 | 1 |
| 2026-03-23 | -75.00 | $9.94 | 505 |
| 2026-03-20 | -75.00 | $9.94 | 1048 |
| 2026-03-19 | -50.00 | $9.96 | 506 |
| 2026-03-18 | -37.50 | $9.97 | 132400 |
| 2026-03-17 | -75.00 | $9.94 | 1902 |
| 2026-03-16 | -50.00 | $9.96 | 10700 |
| 2026-03-13 | -25.00 | $9.98 | 300 |
| 2026-03-12 | -37.50 | $9.97 | 300 |
| 2026-03-11 | -50.00 | $9.96 | 50325 |
| 2026-03-10 | -37.50 | $9.97 | 400 |
| 2026-03-09 | 0.00 | $10.00 | 2736 |
| 2026-03-06 | -42.86 | $9.96 | 10946 |
| 2026-03-05 | -85.71 | $9.93 | 18900 |
| 2026-03-04 | -100.00 | $9.92 | 11218 |
| 2026-03-03 | -71.43 | $9.94 | 197300 |
| 2026-03-02 | -42.86 | $9.96 | 212700 |
| 2026-02-27 | -42.86 | $9.96 | 2 |
| 2026-02-26 | -42.86 | $9.96 | 1232 |
| 2026-02-25 | -28.57 | $9.97 | 110100 |
| 2026-02-24 | -71.43 | $9.94 | 19700 |
| 2026-02-23 | -100.00 | $9.92 | 8900 |
| 2026-02-20 | -14.29 | $9.98 | 24 |
| 2026-02-19 | -11.11 | $9.98 | 300 |
| 2026-02-18 | -11.11 | $9.98 | 5012 |
| 2026-02-17 | 0.00 | $9.99 | 205749 |
| 2026-02-13 | -10.00 | $9.98 | 791444 |
| 2026-02-12 | -30.00 | $9.96 | 220409 |
| 2026-02-11 | -40.00 | $9.95 | 111500 |
| 2026-02-10 | -10.00 | $9.98 | 411 |
| 2026-02-09 | 0.00 | $9.99 | 406 |
| 2026-02-06 | 0.00 | $9.99 | 300 |
| 2026-02-05 | -10.00 | $9.98 | 200 |
| 2026-02-04 | 0.00 | $9.99 | 7300 |
| 2026-02-03 | 0.00 | $9.99 | 218417 |
| 2026-02-02 | -9.09 | $9.97 | 125835 |
| 2026-01-30 | 0.00 | $9.98 | 179400 |
| 2026-01-29 | 0.00 | $9.95 | 269100 |
| 2026-01-28 | -12.50 | $9.94 | 1.0M |
| 2026-01-27 | -25.00 | $9.93 | 313100 |
| 2026-01-26 | -28.57 | $9.92 | 25033 |
| 2026-01-23 | -28.57 | $9.92 | 3600 |
| 2026-01-22 | 0.00 | $9.94 | 325343 |
| 2026-01-21 | -25.00 | $9.90 | 2400 |
| 2026-01-20 | -25.00 | $9.90 | 119304 |
| 2026-01-16 | 0.00 | $9.91 | 45100 |
| 2026-01-15 | -25.00 | $9.90 | 117600 |
| 2026-01-14 | 0.00 | $9.90 | 378000 |
| 2026-01-13 | 0.00 | $9.90 | 107900 |
| 2026-01-12 | -33.33 | $9.89 | 229400 |
| 2026-01-09 | -33.33 | $9.89 | 7 |
| 2026-01-08 | -33.33 | $9.89 | 5300 |
| 2026-01-07 | -33.33 | $9.89 | 64100 |
| 2026-01-06 | -33.33 | $9.89 | 500 |
| 2026-01-05 | -33.33 | $9.89 | 337423 |
| 2026-01-02 | -33.33 | $9.89 | 4400 |
| 2025-12-31 | -33.33 | $9.89 | 400 |
| 2025-12-30 | -33.33 | $9.89 | 60400 |
| 2025-12-29 | -66.67 | $9.88 | 48100 |
| 2025-12-26 | -66.67 | $9.88 | 15 |
| 2025-12-24 | -66.67 | $9.88 | 128 |
| 2025-12-23 | -66.67 | $9.88 | 2 |
| 2025-12-22 | -66.67 | $9.88 | 11000 |
| 2025-12-19 | -66.67 | $9.88 | 61300 |
| 2025-12-18 | -75.00 | $9.88 | 133600 |
| 2025-12-17 | -60.00 | $9.89 | 7000 |
| 2025-12-16 | -71.43 | $9.89 | 116216 |
| 2025-12-15 | -77.78 | $9.89 | 93700 |
| 2025-12-12 | -99.16 | $9.89 | 20400 |
| 2025-12-11 | -99.19 | $9.89 | 2400 |
| 2025-12-10 | -99.21 | $9.89 | 42700 |
| 2025-12-09 | -99.21 | $9.89 | 552200 |
| 2025-12-08 | -99.25 | $9.89 | 23400 |
| 2025-12-05 | -99.63 | $9.88 | 7900 |
| 2025-12-04 | -99.25 | $9.89 | 43500 |
| 2025-12-03 | -99.25 | $9.89 | 5500 |
| 2025-12-02 | -99.25 | $9.89 | 132100 |
| 2025-12-01 | -99.63 | $9.88 | 214324 |
| 2025-11-28 | -100.00 | $9.87 | 73800 |
| 2025-11-26 | -99.63 | $9.88 | 112100 |
| 2025-11-25 | -100.00 | $9.89 | 16100 |
| 2025-11-24 | -100.00 | $9.89 | 104100 |
| 2025-11-21 | -100.00 | $9.89 | 180700 |
| 2025-11-20 | -100.00 | $9.89 | 3.2M |
| 2025-11-19 | -99.62 | $9.90 | 1.3M |
| 2025-11-18 | -99.25 | $9.92 | 35100 |
| 2025-11-17 | -99.25 | $9.92 | 30900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.19
2026-07-27
Close Price
$10.12
Vol: 68864Average Directional Index - Detailed Analysis
Minimum
0.00
Average
36.09
Maximum
58.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 38.19 | $10.12 | 68864 |
| 2026-07-24 | 37.18 | $10.13 | 13024 |
| 2026-07-23 | 36.71 | $10.13 | 176500 |
| 2026-07-22 | 36.23 | $10.15 | 4.7M |
| 2026-07-21 | 35.39 | $10.07 | 1.1M |
| 2026-07-20 | 36.24 | $10.10 | 912 |
| 2026-07-17 | 34.90 | $10.08 | 448100 |
| 2026-07-16 | 33.69 | $10.08 | 274800 |
| 2026-07-15 | 32.40 | $10.07 | 18019 |
| 2026-07-14 | 31.05 | $10.07 | 33439 |
| 2026-07-13 | 29.82 | $10.06 | 77429 |
| 2026-07-10 | 28.74 | $10.07 | 800 |
| 2026-07-09 | 27.59 | $10.07 | 33200 |
| 2026-07-08 | 26.39 | $10.06 | 72308 |
| 2026-07-07 | 25.13 | $10.07 | 35800 |
| 2026-07-06 | 24.24 | $10.08 | 159209 |
| 2026-07-02 | 23.30 | $10.08 | 21847 |
| 2026-07-01 | 22.32 | $10.05 | 86000 |
| 2026-06-30 | 21.28 | $10.05 | 1500 |
| 2026-06-29 | 21.35 | $10.05 | 1700 |
| 2026-06-26 | 21.42 | $10.05 | 2309 |
| 2026-06-25 | 21.50 | $10.04 | 4912 |
| 2026-06-24 | 21.58 | $10.06 | 834042 |
| 2026-06-23 | 21.67 | $10.05 | 171814 |
| 2026-06-22 | 21.26 | $10.05 | 1.0M |
| 2026-06-18 | 21.12 | $10.06 | 41600 |
| 2026-06-17 | 21.33 | $10.05 | 2200 |
| 2026-06-16 | 21.91 | $10.05 | 3737 |
| 2026-06-15 | 22.53 | $10.04 | 18100 |
| 2026-06-12 | 23.59 | $10.03 | 2105 |
| 2026-06-11 | 24.70 | $10.04 | 229 |
| 2026-06-10 | 25.42 | $10.04 | 436538 |
| 2026-06-09 | 26.18 | $10.04 | 312700 |
| 2026-06-08 | 26.97 | $10.05 | 152900 |
| 2026-06-05 | 27.36 | $10.04 | 600 |
| 2026-06-04 | 27.78 | $10.04 | 22243 |
| 2026-06-03 | 28.21 | $10.05 | 21700 |
| 2026-06-02 | 28.22 | $10.04 | 28808 |
| 2026-06-01 | 28.51 | $10.05 | 3800 |
| 2026-05-29 | 28.34 | $10.05 | 105600 |
| 2026-05-28 | 28.16 | $10.04 | 57011 |
| 2026-05-27 | 28.22 | $10.03 | 20300 |
| 2026-05-26 | 28.56 | $10.03 | 15200 |
| 2026-05-22 | 28.92 | $10.02 | 17200 |
| 2026-05-21 | 29.30 | $10.02 | 27915 |
| 2026-05-20 | 29.70 | $10.02 | 800 |
| 2026-05-19 | 29.73 | $10.01 | 10546 |
| 2026-05-18 | 29.75 | $10.01 | 121411 |
| 2026-05-15 | 29.78 | $10.01 | 2000 |
| 2026-05-14 | 30.01 | $10.01 | 170515 |
| 2026-05-13 | 30.26 | $10.00 | 528900 |
| 2026-05-12 | 30.73 | $10.00 | 127 |
| 2026-05-11 | 30.89 | $10.00 | 400 |
| 2026-05-08 | 31.05 | $10.00 | 201339 |
| 2026-05-07 | 31.22 | $10.00 | 105000 |
| 2026-05-06 | 31.41 | $10.00 | 4632 |
| 2026-05-05 | 31.60 | $10.00 | 605800 |
| 2026-05-04 | 31.80 | $9.99 | 91200 |
| 2026-05-01 | 32.01 | $9.98 | 558348 |
| 2026-04-30 | 32.38 | $10.00 | 352501 |
| 2026-04-29 | 32.52 | $9.99 | 55837 |
| 2026-04-28 | 32.80 | $10.00 | 200 |
| 2026-04-27 | 32.85 | $9.99 | 1013 |
| 2026-04-24 | 33.03 | $10.00 | 65737 |
| 2026-04-23 | 33.23 | $9.99 | 80300 |
| 2026-04-22 | 33.43 | $10.00 | 99444 |
| 2026-04-21 | 33.64 | $9.98 | 271121 |
| 2026-04-20 | 33.87 | $9.99 | 8800 |
| 2026-04-17 | 34.33 | $9.99 | 53100 |
| 2026-04-16 | 34.82 | $9.98 | 72500 |
| 2026-04-15 | 35.44 | $9.97 | 2214 |
| 2026-04-14 | 36.21 | $9.97 | 6 |
| 2026-04-13 | 37.01 | $9.97 | 97 |
| 2026-04-10 | 37.86 | $9.97 | 25900 |
| 2026-04-09 | 38.75 | $9.95 | 92709 |
| 2026-04-08 | 39.99 | $9.99 | 336 |
| 2026-04-07 | 40.34 | $10.00 | 709 |
| 2026-04-06 | 40.53 | $10.00 | 709 |
| 2026-04-02 | 40.73 | $9.97 | 1107 |
| 2026-04-01 | 41.18 | $9.94 | 894 |
| 2026-03-31 | 41.93 | $9.94 | 1700 |
| 2026-03-30 | 42.72 | $9.96 | 68300 |
| 2026-03-27 | 43.56 | $9.96 | 30713 |
| 2026-03-26 | 43.97 | $9.94 | 120 |
| 2026-03-25 | 44.56 | $9.94 | 3 |
| 2026-03-24 | 45.18 | $9.94 | 1 |
| 2026-03-23 | 45.83 | $9.94 | 505 |
| 2026-03-20 | 46.52 | $9.94 | 1048 |
| 2026-03-19 | 47.24 | $9.96 | 506 |
| 2026-03-18 | 48.00 | $9.97 | 132400 |
| 2026-03-17 | 48.68 | $9.94 | 1902 |
| 2026-03-16 | 49.58 | $9.96 | 10700 |
| 2026-03-13 | 50.52 | $9.98 | 300 |
| 2026-03-12 | 51.05 | $9.97 | 300 |
| 2026-03-11 | 51.66 | $9.96 | 50325 |
| 2026-03-10 | 52.35 | $9.97 | 400 |
| 2026-03-09 | 52.74 | $10.00 | 2736 |
| 2026-03-06 | 53.15 | $9.96 | 10946 |
| 2026-03-05 | 53.75 | $9.93 | 18900 |
| 2026-03-04 | 54.38 | $9.92 | 11218 |
| 2026-03-03 | 55.09 | $9.94 | 197300 |
| 2026-03-02 | 55.84 | $9.96 | 212700 |
| 2026-02-27 | 56.44 | $9.96 | 2 |
| 2026-02-26 | 56.89 | $9.96 | 1232 |
| 2026-02-25 | 57.37 | $9.97 | 110100 |
| 2026-02-24 | 57.78 | $9.94 | 19700 |
| 2026-02-23 | 58.22 | $9.92 | 8900 |
| 2026-02-20 | 58.68 | $9.98 | 24 |
| 2026-02-19 | 58.69 | $9.98 | 300 |
| 2026-02-18 | 58.70 | $9.98 | 5012 |
| 2026-02-17 | 58.71 | $9.99 | 205749 |
| 2026-02-13 | 58.65 | $9.98 | 791444 |
| 2026-02-12 | 58.61 | $9.96 | 220409 |
| 2026-02-11 | 58.59 | $9.95 | 111500 |
| 2026-02-10 | 58.58 | $9.98 | 411 |
| 2026-02-09 | 58.32 | $9.99 | 406 |
| 2026-02-06 | 57.98 | $9.99 | 300 |
| 2026-02-05 | 57.62 | $9.98 | 200 |
| 2026-02-04 | 57.26 | $9.99 | 7300 |
| 2026-02-03 | 56.88 | $9.99 | 218417 |
| 2026-02-02 | 56.48 | $9.97 | 125835 |
| 2026-01-30 | 56.08 | $9.98 | 179400 |
| 2026-01-29 | 55.65 | $9.95 | 269100 |
| 2026-01-28 | 55.24 | $9.94 | 1.0M |
| 2026-01-27 | 54.80 | $9.93 | 313100 |
| 2026-01-26 | 54.34 | $9.92 | 25033 |
| 2026-01-23 | 53.88 | $9.92 | 3600 |
| 2026-01-22 | 53.40 | $9.94 | 325343 |
| 2026-01-21 | 52.89 | $9.90 | 2400 |
| 2026-01-20 | 52.37 | $9.90 | 119304 |
| 2026-01-16 | 51.83 | $9.91 | 45100 |
| 2026-01-15 | 51.24 | $9.90 | 117600 |
| 2026-01-14 | 50.61 | $9.90 | 378000 |
| 2026-01-13 | 49.95 | $9.90 | 107900 |
| 2026-01-12 | 49.26 | $9.89 | 229400 |
| 2026-01-09 | 48.53 | $9.89 | 7 |
| 2026-01-08 | 47.77 | $9.89 | 5300 |
| 2026-01-07 | 46.97 | $9.89 | 64100 |
| 2026-01-06 | 46.12 | $9.89 | 500 |
| 2026-01-05 | 45.24 | $9.89 | 337423 |
| 2026-01-02 | 44.31 | $9.89 | 4400 |
| 2025-12-31 | 43.31 | $9.89 | 400 |
| 2025-12-30 | 42.24 | $9.89 | 60400 |
| 2025-12-29 | 41.12 | $9.88 | 48100 |
| 2025-12-26 | 39.92 | $9.88 | 15 |
| 2025-12-24 | 38.67 | $9.88 | 128 |
| 2025-12-23 | 37.35 | $9.88 | 2 |
| 2025-12-22 | 35.96 | $9.88 | 11000 |
| 2025-12-19 | 34.50 | $9.88 | 61300 |
| 2025-12-18 | 32.96 | $9.88 | 133600 |
| 2025-12-17 | 31.33 | $9.89 | 7000 |
| 2025-12-16 | 29.61 | $9.89 | 116216 |
| 2025-12-15 | 27.80 | $9.89 | 93700 |
| 2025-12-12 | 25.89 | $9.89 | 20400 |
| 2025-12-11 | 23.87 | $9.89 | 2400 |
| 2025-12-10 | 21.74 | $9.89 | 42700 |
| 2025-12-09 | 19.50 | $9.89 | 552200 |
| 2025-12-08 | 17.14 | $9.89 | 23400 |
| 2025-12-05 | 14.66 | $9.88 | 7900 |
| 2025-12-04 | 12.05 | $9.89 | 43500 |
| 2025-12-03 | 9.30 | $9.89 | 5500 |
| 2025-12-02 | 6.41 | $9.89 | 132100 |
| 2025-12-01 | 3.36 | $9.88 | 214324 |
| 2025-11-28 | 0.16 | $9.87 | 73800 |
| 2025-11-26 | 0.00 | $9.88 | 112100 |
| 2025-11-25 | 0.00 | $9.89 | 16100 |
| 2025-11-24 | 0.00 | $9.89 | 104100 |
| 2025-11-21 | 0.00 | $9.89 | 180700 |
| 2025-11-20 | 0.00 | $9.89 | 3.2M |
| 2025-11-19 | 0.00 | $9.90 | 1.3M |
| 2025-11-18 | 0.00 | $9.92 | 35100 |
| 2025-11-17 | 0.00 | $9.92 | 30900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected