Is Appen Limited (APXYY) a Buy, Sell, or Hold?
OTC : APXYY
Appen Limited — Stock Chart
$0.28956 USD
-$0.04 (-12.25%)
- Volume
- 20K
- Average Volume
- 1.7K
- Market Capitalization
- $155.51M
- P/E Ratio
- -7.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.59
APXYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.29 | $0.29 | 0.00% | 500 |
| 2026-07-17 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-16 | $0.33 | $0.33 | 0.00% | 20000 |
| 2026-07-15 | $0.32 | $0.32 | 0.00% | - |
| 2026-07-14 | $0.32 | $0.32 | 0.00% | 2500 |
| 2026-07-13 | $0.32 | $0.32 | 0.00% | 2500 |
| 2026-07-10 | $0.32 | $0.32 | 0.00% | 2500 |
| 2026-07-09 | $0.32 | $0.32 | 0.00% | 2500 |
| 2026-07-08 | $0.32 | $0.32 | 0.00% | - |
| 2026-07-07 | $0.32 | $0.32 | 0.00% | - |
| 2026-07-06 | $0.32 | $0.32 | 0.00% | 2500 |
| 2026-07-02 | $0.32 | $0.32 | 0.00% | 2500 |
| 2026-07-01 | $0.32 | $0.32 | 0.00% | 2500 |
| 2026-06-30 | $0.34 | $0.32 | -4.74% | 18500 |
| 2026-06-29 | $0.36 | $0.36 | 0.00% | 2500 |
| 2026-06-26 | $0.36 | $0.36 | 0.00% | 2500 |
| 2026-06-25 | $0.36 | $0.36 | 0.00% | 2500 |
| 2026-06-24 | $0.36 | $0.36 | 0.00% | 5000 |
| 2026-06-23 | $0.36 | $0.36 | 0.00% | 5000 |
| 2026-06-22 | $0.36 | $0.36 | 0.00% | 5000 |
| 2026-06-18 | $0.36 | $0.36 | 0.00% | 5000 |
| 2026-06-17 | $0.40 | $0.36 | -9.18% | 22500 |
| 2026-06-16 | $0.40 | $0.40 | 0.00% | 5000 |
| 2026-06-15 | $0.40 | $0.40 | 0.00% | 5000 |
| 2026-06-12 | $0.40 | $0.40 | 0.00% | 5000 |
| 2026-06-11 | $0.40 | $0.40 | 0.00% | 5000 |
| 2026-06-10 | $0.40 | $0.40 | 0.00% | 5000 |
| 2026-06-09 | $0.40 | $0.40 | 0.00% | 5000 |
| 2026-06-08 | $0.40 | $0.40 | 0.00% | - |
| 2026-06-05 | $0.40 | $0.40 | 0.00% | 5000 |
| 2026-06-04 | $0.40 | $0.40 | 0.00% | 5000 |
| 2026-06-03 | $0.38 | $0.40 | 6.36% | 15500 |
| 2026-06-02 | $0.38 | $0.38 | 0.00% | 5000 |
| 2026-06-01 | $0.38 | $0.38 | 0.00% | 5000 |
| 2026-05-29 | $0.35 | $0.35 | 0.00% | 312 |
| 2026-05-28 | $0.35 | $0.35 | 0.00% | 312 |
| 2026-05-27 | $0.35 | $0.35 | 0.00% | 312 |
| 2026-05-26 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-22 | $0.35 | $0.35 | 0.00% | 312 |
| 2026-05-21 | $0.35 | $0.35 | 0.00% | 3150 |
| 2026-05-20 | $0.48 | $0.48 | 0.00% | 312 |
| 2026-05-19 | $0.48 | $0.48 | 0.00% | 312 |
| 2026-05-18 | $0.48 | $0.48 | 0.00% | 3000 |
| 2026-05-15 | $0.48 | $0.48 | 0.00% | 3000 |
| 2026-05-14 | $0.48 | $0.48 | 0.00% | 2500 |
| 2026-05-13 | $0.48 | $0.48 | 0.00% | 2500 |
| 2026-05-12 | $0.48 | $0.48 | 0.00% | 2500 |
| 2026-05-11 | $0.48 | $0.48 | 0.00% | 2500 |
| 2026-05-08 | $0.49 | $0.48 | -2.01% | 5500 |
| 2026-05-07 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-06 | $0.40 | $0.40 | 0.00% | 5800 |
| 2026-05-05 | $0.40 | $0.40 | 0.00% | 5800 |
| 2026-05-04 | $0.34 | $0.34 | 0.00% | 5800 |
| 2026-05-01 | $0.34 | $0.34 | 0.00% | 5800 |
| 2026-04-30 | $0.34 | $0.34 | 0.00% | 5800 |
| 2026-04-29 | $0.55 | $0.55 | 0.00% | 5800 |
| 2026-04-28 | $0.55 | $0.55 | 0.00% | 5800 |
| 2026-04-27 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-04-24 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-04-23 | $0.56 | $0.56 | 0.00% | 1000 |
| 2026-04-22 | $0.56 | $0.56 | 0.00% | 1000 |
| 2026-04-21 | $0.56 | $0.56 | 0.00% | 1000 |
| 2026-04-20 | $0.56 | $0.56 | 0.00% | - |
| 2026-04-17 | $0.56 | $0.56 | 0.00% | 1000 |
| 2026-04-16 | $0.56 | $0.56 | 0.00% | 1000 |
| 2026-04-15 | $0.56 | $0.56 | 0.00% | 1000 |
| 2026-04-14 | $0.51 | $0.56 | 8.90% | 1200 |
| 2026-04-13 | $0.51 | $0.51 | 0.00% | 4000 |
| 2026-04-10 | $0.51 | $0.51 | 0.00% | 4000 |
| 2026-04-09 | $0.51 | $0.51 | 0.00% | 4000 |
| 2026-04-08 | $0.53 | $0.51 | -5.25% | 4000 |
| 2026-04-07 | $0.48 | $0.48 | 0.00% | 4000 |
| 2026-04-06 | $0.48 | $0.48 | 0.00% | 4000 |
| 2026-04-02 | $0.48 | $0.48 | 0.00% | 4000 |
| 2026-04-01 | $0.48 | $0.48 | 0.00% | 4000 |
| 2026-03-31 | $0.48 | $0.48 | 0.00% | 4000 |
| 2026-03-30 | $0.48 | $0.48 | 0.00% | 4000 |
| 2026-03-27 | $0.48 | $0.48 | 0.00% | 4000 |
| 2026-03-26 | $0.48 | $0.48 | 0.00% | 4000 |
| 2026-03-25 | $0.49 | $0.49 | 0.00% | 4000 |
| 2026-03-24 | $0.47 | $0.49 | 5.03% | 4000 |
| 2026-03-23 | $0.56 | $0.56 | 0.00% | 4000 |
| 2026-03-20 | $0.56 | $0.56 | 0.00% | 4000 |
| 2026-03-19 | $0.56 | $0.56 | 0.00% | 4000 |
| 2026-03-18 | $0.56 | $0.56 | 0.00% | 4000 |
| 2026-03-17 | $0.56 | $0.56 | 0.00% | 4000 |
| 2026-03-16 | $0.55 | $0.55 | 0.00% | - |
| 2026-03-13 | $0.55 | $0.55 | 0.00% | 4000 |
| 2026-03-12 | $0.55 | $0.55 | 0.00% | 4000 |
| 2026-03-11 | $0.55 | $0.55 | 0.00% | 4000 |