Is Appen Limited (APXYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Appen Limited (APXYY) research center and poll results.
OTC : APXYY
Appen Limited — Technical Indicators
$0.28956 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 1.7K
- Market Capitalization
- $155.51M
- P/E Ratio
- -7.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.58
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2026-07-20
Close Price
$0.29
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
1.22
Maximum
5.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.33 | $0.29 | 500 |
| 2026-07-17 | 0.34 | $0.33 | — |
| 2026-07-16 | 0.34 | $0.33 | 20000 |
| 2026-07-15 | 0.34 | $0.32 | — |
| 2026-07-14 | 0.35 | $0.32 | 2500 |
| 2026-07-13 | 0.35 | $0.32 | 2500 |
| 2026-07-10 | 0.35 | $0.32 | 2500 |
| 2026-07-09 | 0.36 | $0.32 | 2500 |
| 2026-07-08 | 0.36 | $0.32 | — |
| 2026-07-07 | 0.37 | $0.32 | — |
| 2026-07-06 | 0.37 | $0.32 | 2500 |
| 2026-07-02 | 0.37 | $0.32 | 2500 |
| 2026-07-01 | 0.38 | $0.32 | 2500 |
| 2026-06-30 | 0.38 | $0.32 | 18500 |
| 2026-06-29 | 0.38 | $0.36 | 2500 |
| 2026-06-26 | 0.38 | $0.36 | 2500 |
| 2026-06-25 | 0.38 | $0.36 | 2500 |
| 2026-06-24 | 0.38 | $0.36 | 5000 |
| 2026-06-23 | 0.38 | $0.36 | 5000 |
| 2026-06-22 | 0.38 | $0.36 | 5000 |
| 2026-06-18 | 0.38 | $0.36 | 5000 |
| 2026-06-17 | 0.39 | $0.36 | 22500 |
| 2026-06-16 | 0.39 | $0.40 | 5000 |
| 2026-06-15 | 0.40 | $0.40 | 5000 |
| 2026-06-12 | 0.40 | $0.40 | 5000 |
| 2026-06-11 | 0.40 | $0.40 | 5000 |
| 2026-06-10 | 0.41 | $0.40 | 5000 |
| 2026-06-09 | 0.41 | $0.40 | 5000 |
| 2026-06-08 | 0.42 | $0.40 | — |
| 2026-06-05 | 0.42 | $0.40 | 5000 |
| 2026-06-04 | 0.42 | $0.40 | 5000 |
| 2026-06-03 | 0.42 | $0.40 | 15500 |
| 2026-06-02 | 0.42 | $0.38 | 5000 |
| 2026-06-01 | 0.42 | $0.38 | 5000 |
| 2026-05-29 | 0.42 | $0.35 | 312 |
| 2026-05-28 | 0.42 | $0.35 | 312 |
| 2026-05-27 | 0.43 | $0.35 | 312 |
| 2026-05-26 | 0.44 | $0.35 | — |
| 2026-05-22 | 0.45 | $0.35 | 312 |
| 2026-05-21 | 0.46 | $0.35 | 3150 |
| 2026-05-20 | 0.47 | $0.48 | 312 |
| 2026-05-19 | 0.47 | $0.48 | 312 |
| 2026-05-18 | 0.47 | $0.48 | 3000 |
| 2026-05-15 | 0.48 | $0.48 | 3000 |
| 2026-05-14 | 0.48 | $0.48 | 2500 |
| 2026-05-13 | 0.48 | $0.48 | 2500 |
| 2026-05-12 | 0.49 | $0.48 | 2500 |
| 2026-05-11 | 0.49 | $0.48 | 2500 |
| 2026-05-08 | 0.49 | $0.48 | 5500 |
| 2026-05-07 | 0.49 | $0.40 | — |
| 2026-05-06 | 0.50 | $0.40 | 5800 |
| 2026-05-05 | 0.50 | $0.40 | 5800 |
| 2026-05-04 | 0.51 | $0.34 | 5800 |
| 2026-05-01 | 0.52 | $0.34 | 5800 |
| 2026-04-30 | 0.52 | $0.34 | 5800 |
| 2026-04-29 | 0.53 | $0.55 | 5800 |
| 2026-04-28 | 0.53 | $0.55 | 5800 |
| 2026-04-27 | 0.52 | $0.55 | 1000 |
| 2026-04-24 | 0.52 | $0.55 | 1000 |
| 2026-04-23 | 0.52 | $0.56 | 1000 |
| 2026-04-22 | 0.51 | $0.56 | 1000 |
| 2026-04-21 | 0.51 | $0.56 | 1000 |
| 2026-04-20 | 0.51 | $0.56 | — |
| 2026-04-17 | 0.51 | $0.56 | 1000 |
| 2026-04-16 | 0.51 | $0.56 | 1000 |
| 2026-04-15 | 0.51 | $0.56 | 1000 |
| 2026-04-14 | 0.51 | $0.56 | 1200 |
| 2026-04-13 | 0.51 | $0.51 | 4000 |
| 2026-04-10 | 0.51 | $0.51 | 4000 |
| 2026-04-09 | 0.51 | $0.51 | 4000 |
| 2026-04-08 | 0.52 | $0.51 | 4000 |
| 2026-04-07 | 0.52 | $0.48 | 4000 |
| 2026-04-06 | 0.52 | $0.48 | 4000 |
| 2026-04-02 | 0.52 | $0.48 | 4000 |
| 2026-04-01 | 0.53 | $0.48 | 4000 |
| 2026-03-31 | 0.53 | $0.48 | 4000 |
| 2026-03-30 | 0.53 | $0.48 | 4000 |
| 2026-03-27 | 0.54 | $0.48 | 4000 |
| 2026-03-26 | 0.54 | $0.48 | 4000 |
| 2026-03-25 | 0.54 | $0.49 | 4000 |
| 2026-03-24 | 0.55 | $0.49 | 4000 |
| 2026-03-23 | 0.55 | $0.56 | 4000 |
| 2026-03-20 | 0.55 | $0.56 | 4000 |
| 2026-03-19 | 0.55 | $0.56 | 4000 |
| 2026-03-18 | 0.55 | $0.56 | 4000 |
| 2026-03-17 | 0.55 | $0.56 | 4000 |
| 2026-03-16 | 0.55 | $0.55 | — |
| 2026-03-13 | 0.55 | $0.55 | 4000 |
| 2026-03-12 | 0.56 | $0.55 | 4000 |
| 2026-03-11 | 0.56 | $0.55 | 4000 |
| 2026-03-10 | 0.56 | $0.55 | 4000 |
| 2026-03-09 | 0.56 | $0.55 | 4000 |
| 2026-03-06 | 0.56 | $0.50 | 4000 |
| 2026-03-05 | 0.56 | $0.55 | 5000 |
| 2026-03-04 | 0.56 | $0.55 | 5000 |
| 2026-03-03 | 0.56 | $0.55 | 10000 |
| 2026-03-02 | 0.56 | $0.55 | 10000 |
| 2026-02-27 | 0.56 | $0.56 | 200 |
| 2026-02-26 | 0.56 | $0.56 | 5000 |
| 2026-02-25 | 0.55 | $0.58 | 999 |
| 2026-02-24 | 0.53 | $0.57 | 200 |
| 2026-02-23 | 0.52 | $0.57 | 200 |
| 2026-02-20 | 0.51 | $0.57 | — |
| 2026-02-19 | 0.49 | $0.57 | — |
| 2026-02-18 | 0.48 | $0.57 | — |
| 2026-02-17 | 0.47 | $0.57 | — |
| 2026-02-13 | 0.45 | $0.57 | — |
| 2026-02-12 | 0.44 | $0.57 | — |
| 2026-02-11 | 0.43 | $0.57 | — |
| 2026-02-10 | 0.42 | $0.57 | 200 |
| 2026-02-09 | 0.40 | $0.57 | — |
| 2026-02-06 | 0.39 | $0.57 | — |
| 2026-02-05 | 0.37 | $0.57 | 26000 |
| 2026-02-04 | 0.36 | $0.55 | 2500 |
| 2026-02-03 | 0.35 | $0.55 | 2500 |
| 2026-02-02 | 0.34 | $0.55 | — |
| 2026-01-30 | 0.32 | $0.55 | 5484 |
| 2026-01-29 | 0.31 | $0.45 | 2500 |
| 2026-01-28 | 0.30 | $0.31 | 2500 |
| 2026-01-27 | 0.30 | $0.31 | 2500 |
| 2026-01-26 | 0.29 | $0.31 | 2500 |
| 2026-01-23 | 0.29 | $0.31 | 2500 |
| 2026-01-22 | 0.28 | $0.31 | 2500 |
| 2026-01-21 | 0.28 | $0.31 | 2500 |
| 2026-01-20 | 0.28 | $0.31 | 2500 |
| 2026-01-16 | 0.27 | $0.31 | 2500 |
| 2026-01-15 | 0.27 | $0.31 | 2500 |
| 2026-01-14 | 0.26 | $0.31 | 2500 |
| 2026-01-13 | 0.26 | $0.31 | 7500 |
| 2026-01-12 | 0.25 | $0.28 | 2500 |
| 2026-01-09 | 0.25 | $0.28 | 2500 |
| 2026-01-08 | 0.25 | $0.28 | 2500 |
| 2026-01-07 | 0.24 | $0.28 | 2500 |
| 2026-01-06 | 0.24 | $0.28 | 12499 |
| 2026-01-05 | 0.24 | $0.33 | 2500 |
| 2026-01-02 | 0.23 | $0.33 | 18200 |
| 2025-12-31 | 0.22 | $0.27 | 2500 |
| 2025-12-30 | 0.22 | $0.27 | 11499 |
| 2025-12-29 | 0.22 | $0.23 | 2500 |
| 2025-12-26 | 0.22 | $0.23 | 2500 |
| 2025-12-24 | 0.22 | $0.23 | — |
| 2025-12-23 | 0.22 | $0.23 | 2500 |
| 2025-12-22 | 0.22 | $0.23 | 2500 |
| 2025-12-19 | 0.22 | $0.23 | 2500 |
| 2025-12-18 | 0.21 | $0.23 | 2500 |
| 2025-12-17 | 0.21 | $0.23 | 2500 |
| 2025-12-16 | 0.21 | $0.23 | 2531 |
| 2025-12-15 | 0.21 | $0.21 | — |
| 2025-12-12 | 0.21 | $0.21 | — |
| 2025-12-11 | 0.21 | $0.21 | — |
| 2025-12-10 | 0.22 | $0.21 | 2500 |
| 2025-12-09 | 0.22 | $0.21 | 2500 |
| 2025-12-08 | 0.22 | $0.21 | 2500 |
| 2025-12-05 | 0.22 | $0.21 | 29000 |
| 2025-12-04 | 0.22 | $0.21 | 2500 |
| 2025-12-03 | 0.22 | $0.21 | 2500 |
| 2025-12-02 | 0.23 | $0.21 | 2500 |
| 2025-12-01 | 0.24 | $0.21 | 2500 |
| 2025-11-28 | 0.24 | $0.21 | 2500 |
| 2025-11-26 | 0.25 | $0.21 | 10000 |
| 2025-11-25 | 0.25 | $0.22 | — |
| 2025-11-24 | 0.26 | $0.22 | 7500 |
| 2025-11-21 | 0.27 | $0.22 | 2500 |
| 2025-11-20 | 0.27 | $0.22 | 2500 |
| 2025-11-19 | 0.28 | $0.20 | 2500 |
| 2025-11-18 | 0.29 | $0.20 | 2500 |
| 2025-11-17 | 0.29 | $0.28 | 3295 |
| 2025-11-14 | 0.30 | $0.22 | 2500 |
| 2025-11-13 | 0.30 | $0.22 | 2500 |
| 2025-11-12 | 0.30 | $0.23 | 2500 |
| 2025-11-11 | 0.30 | $0.23 | 2500 |
| 2025-11-10 | 0.30 | $0.27 | 2500 |
| 2025-11-07 | 0.30 | $0.27 | 8131 |
| 2025-11-06 | 0.30 | $0.26 | 35500 |
| 2025-11-05 | 0.30 | $0.21 | 77100 |
| 2025-11-04 | 0.30 | $0.33 | 5683 |
| 2025-11-03 | 0.30 | $0.34 | 7500 |
| 2025-10-31 | 0.30 | $0.30 | 5000 |
| 2025-10-30 | 0.30 | $0.30 | 34000 |
| 2025-10-29 | 0.30 | $0.35 | 4594 |
| 2025-10-28 | 0.30 | $0.37 | 2470 |
| 2025-10-27 | 0.30 | $0.34 | — |
| 2025-10-24 | 0.30 | $0.34 | 2631 |
| 2025-10-23 | 0.30 | $0.34 | 1500 |
| 2025-10-22 | 0.31 | $0.34 | — |
| 2025-10-21 | 0.30 | $0.34 | — |
| 2025-10-20 | 0.30 | $0.34 | 2600 |
| 2025-10-17 | 0.29 | $0.32 | 669 |
| 2025-10-16 | 0.29 | $0.22 | — |
| 2025-10-15 | 0.29 | $0.22 | — |
| 2025-10-14 | 0.30 | $0.22 | 1499 |
| 2025-10-13 | 0.30 | $0.21 | — |
| 2025-10-10 | 0.30 | $0.21 | 200 |
| 2025-10-09 | 0.31 | $0.30 | — |
| 2025-10-08 | 0.31 | $0.30 | 3608 |
| 2025-10-07 | 0.31 | $0.36 | 24178 |
| 2025-10-06 | 0.30 | $0.32 | — |
| 2025-10-03 | 0.30 | $0.32 | — |
| 2025-10-02 | 0.30 | $0.32 | 20000 |
| 2025-10-01 | 0.30 | $0.35 | — |
| 2025-09-30 | 0.30 | $0.35 | 300 |
| 2025-09-29 | 0.30 | $0.33 | 6000 |
| 2025-09-26 | 0.29 | $0.38 | — |
| 2025-09-25 | 0.29 | $0.38 | 400 |
| 2025-09-24 | 0.28 | $0.23 | — |
| 2025-09-23 | 0.28 | $0.23 | 300 |
| 2025-09-22 | 0.28 | $0.23 | 100 |
| 2025-09-19 | 0.28 | $0.29 | — |
| 2025-09-18 | 0.28 | $0.29 | — |
| 2025-09-17 | 0.28 | $0.29 | — |
| 2025-09-16 | 0.28 | $0.29 | — |
| 2025-09-15 | 0.28 | $0.29 | — |
| 2025-09-12 | 0.28 | $0.29 | 2613 |
| 2025-09-11 | 0.27 | $0.28 | 2300 |
| 2025-09-10 | 0.27 | $0.30 | — |
| 2025-09-09 | 0.27 | $0.30 | — |
| 2025-09-08 | 0.27 | $0.30 | — |
| 2025-09-05 | 0.27 | $0.30 | — |
| 2025-09-04 | 0.27 | $0.30 | — |
| 2025-09-03 | 0.26 | $0.30 | 13000 |
| 2025-09-02 | 0.26 | $0.26 | 100 |
| 2025-08-29 | 0.27 | $0.26 | — |
| 2025-08-28 | 0.27 | $0.26 | — |
| 2025-08-27 | 0.27 | $0.26 | — |
| 2025-08-26 | 0.28 | $0.26 | — |
| 2025-08-25 | 0.28 | $0.26 | — |
| 2025-08-22 | 0.29 | $0.26 | 100 |
| 2025-08-21 | 0.30 | $0.26 | 100 |
| 2025-08-20 | 0.30 | $0.26 | 100 |
| 2025-08-19 | 0.31 | $0.26 | 100 |
| 2025-08-18 | 0.32 | $0.26 | — |
| 2025-08-15 | 0.32 | $0.26 | — |
| 2025-08-14 | 0.33 | $0.26 | — |
| 2025-08-13 | 0.34 | $0.26 | — |
| 2025-08-12 | 0.34 | $0.26 | 100 |
| 2025-08-11 | 0.35 | $0.28 | — |
| 2025-08-08 | 0.35 | $0.28 | 10000 |
| 2025-08-07 | 0.35 | $0.24 | — |
| 2025-08-06 | 0.36 | $0.24 | 11500 |
| 2025-08-05 | 0.36 | $0.29 | — |
| 2025-08-04 | 0.37 | $0.29 | — |
| 2025-08-01 | 0.37 | $0.29 | 1000 |
| 2025-07-31 | 0.38 | $0.30 | 1500 |
| 2025-07-30 | 0.38 | $0.40 | — |
| 2025-07-29 | 0.38 | $0.40 | — |
| 2025-07-28 | 0.38 | $0.40 | 5000 |
| 2025-07-25 | 0.38 | $0.40 | — |
| 2025-07-24 | 0.38 | $0.40 | — |
| 2025-07-23 | 0.38 | $0.40 | — |
| 2025-07-22 | 0.38 | $0.40 | — |
| 2025-07-21 | 0.38 | $0.40 | 5000 |
| 2025-07-18 | 0.37 | $0.40 | 5000 |
| 2025-07-17 | 0.37 | $0.40 | 5000 |
| 2025-07-16 | 0.37 | $0.37 | 5000 |
| 2025-07-15 | 0.37 | $0.37 | 5000 |
| 2025-07-14 | 0.37 | $0.37 | 5000 |
| 2025-07-11 | 0.38 | $0.33 | 5000 |
| 2025-07-10 | 0.38 | $0.33 | — |
| 2025-07-09 | 0.39 | $0.33 | 5000 |
| 2025-07-08 | 0.39 | $0.39 | 5000 |
| 2025-07-07 | 0.39 | $0.39 | 5000 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 5000 |
| 2025-07-01 | 0.39 | $0.42 | 5003 |
| 2025-06-30 | 0.38 | $0.38 | 1711 |
| 2025-06-27 | 0.38 | $0.44 | 1397 |
| 2025-06-26 | 0.38 | $0.40 | 300 |
| 2025-06-25 | 0.37 | $0.35 | — |
| 2025-06-24 | 0.37 | $0.35 | — |
| 2025-06-23 | 0.37 | $0.35 | 1200 |
| 2025-06-20 | 0.37 | $0.33 | — |
| 2025-06-18 | 0.37 | $0.33 | 950 |
| 2025-06-17 | 0.37 | $0.43 | 24000 |
| 2025-06-16 | 0.36 | $0.42 | 306 |
| 2025-06-13 | 0.36 | $0.38 | 60100 |
| 2025-06-12 | 0.35 | $0.43 | 22000 |
| 2025-06-11 | 0.35 | $0.43 | 5050 |
| 2025-06-10 | 0.34 | $0.38 | 2500 |
| 2025-06-09 | 0.34 | $0.47 | 5005 |
| 2025-06-06 | 0.34 | $0.35 | — |
| 2025-06-05 | 0.33 | $0.35 | — |
| 2025-06-04 | 0.33 | $0.35 | — |
| 2025-06-03 | 0.32 | $0.35 | — |
| 2025-06-02 | 0.32 | $0.35 | — |
| 2025-05-30 | 0.31 | $0.35 | — |
| 2025-05-29 | 0.31 | $0.35 | — |
| 2025-05-28 | 0.31 | $0.35 | 2029 |
| 2025-05-27 | 0.30 | $0.32 | 2734 |
| 2025-05-23 | 0.30 | $0.32 | — |
| 2025-05-22 | 0.30 | $0.32 | — |
| 2025-05-21 | 0.30 | $0.32 | — |
| 2025-05-20 | 0.30 | $0.32 | — |
| 2025-05-19 | 0.30 | $0.32 | — |
| 2025-05-16 | 0.30 | $0.32 | — |
| 2025-05-15 | 0.30 | $0.32 | — |
| 2025-05-14 | 0.30 | $0.32 | 10000 |
| 2025-05-13 | 0.30 | $0.32 | — |
| 2025-05-12 | 0.31 | $0.32 | 1100 |
| 2025-05-09 | 0.31 | $0.39 | 300 |
| 2025-05-08 | 0.31 | $0.26 | — |
| 2025-05-07 | 0.31 | $0.26 | — |
| 2025-05-06 | 0.31 | $0.26 | — |
| 2025-05-05 | 0.32 | $0.26 | — |
| 2025-05-02 | 0.32 | $0.26 | 10000 |
| 2025-05-01 | 0.32 | $0.29 | — |
| 2025-04-30 | 0.33 | $0.29 | — |
| 2025-04-29 | 0.33 | $0.29 | — |
| 2025-04-28 | 0.33 | $0.29 | 3030 |
| 2025-04-25 | 0.33 | $0.29 | — |
| 2025-04-24 | 0.34 | $0.29 | 500 |
| 2025-04-23 | 0.35 | $0.36 | 2734 |
| 2025-04-22 | 0.35 | $0.20 | 1951 |
| 2025-04-21 | 0.36 | $0.34 | — |
| 2025-04-17 | 0.36 | $0.34 | 100 |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | 3030 |
| 2025-04-10 | 0.37 | $0.33 | — |
| 2025-04-09 | 0.38 | $0.33 | — |
| 2025-04-08 | 0.38 | $0.33 | — |
| 2025-04-07 | 0.38 | $0.33 | — |
| 2025-04-04 | 0.39 | $0.33 | 7500 |
| 2025-04-03 | 0.40 | $0.33 | 7500 |
| 2025-04-02 | 0.41 | $0.34 | — |
| 2025-04-01 | 0.41 | $0.34 | 200 |
| 2025-03-31 | 0.42 | $0.32 | 1000 |
| 2025-03-28 | 0.43 | $0.38 | 10100 |
| 2025-03-27 | 0.44 | $0.45 | — |
| 2025-03-26 | 0.44 | $0.45 | 1000 |
| 2025-03-25 | 0.45 | $0.40 | 5000 |
| 2025-03-24 | 0.47 | $0.40 | 3000 |
| 2025-03-21 | 0.50 | $0.40 | 3000 |
| 2025-03-20 | 0.52 | $0.40 | — |
| 2025-03-19 | 0.55 | $0.40 | — |
| 2025-03-18 | 0.57 | $0.40 | 1000 |
| 2025-03-17 | 0.60 | $0.40 | 1000 |
| 2025-03-14 | 0.63 | $0.39 | — |
| 2025-03-13 | 0.66 | $0.39 | 3048 |
| 2025-03-12 | 0.69 | $0.39 | 4200 |
| 2025-03-11 | 0.71 | $0.39 | 4000 |
| 2025-03-10 | 0.74 | $0.49 | 100 |
| 2025-03-07 | 0.77 | $0.49 | — |
| 2025-03-06 | 0.79 | $0.49 | — |
| 2025-03-05 | 0.81 | $0.49 | — |
| 2025-03-04 | 0.83 | $0.49 | — |
| 2025-03-03 | 0.85 | $0.49 | 4048 |
| 2025-02-28 | 0.86 | $0.49 | 1000 |
| 2025-02-27 | 0.88 | $0.58 | 1000 |
| 2025-02-26 | 0.89 | $0.58 | 3800 |
| 2025-02-25 | 0.90 | $0.90 | — |
| 2025-02-24 | 0.90 | $0.90 | — |
| 2025-02-21 | 0.89 | $0.90 | 1000 |
| 2025-02-20 | 0.89 | $0.90 | — |
| 2025-02-19 | 0.88 | $0.90 | 2020 |
| 2025-02-18 | 0.88 | $0.93 | 1000 |
| 2025-02-14 | 0.87 | $0.93 | 1000 |
| 2025-02-13 | 0.87 | $1.00 | 100 |
| 2025-02-12 | 0.86 | $0.96 | 325 |
| 2025-02-11 | 0.85 | $0.96 | 325 |
| 2025-02-10 | 0.84 | $0.96 | 123 |
| 2025-02-07 | 0.83 | $0.96 | — |
| 2025-02-06 | 0.82 | $0.96 | 123 |
| 2025-02-05 | 0.83 | $0.89 | 1000 |
| 2025-02-04 | 0.83 | $0.89 | — |
| 2025-02-03 | 0.83 | $0.89 | 1105 |
| 2025-01-31 | 0.82 | $0.81 | 1369 |
| 2025-01-30 | 0.83 | $0.81 | 1510 |
| 2025-01-29 | 0.83 | $0.80 | 1369 |
| 2025-01-28 | 0.83 | $0.80 | — |
| 2025-01-27 | 0.82 | $0.80 | — |
| 2025-01-24 | 0.81 | $0.80 | — |
| 2025-01-23 | 0.81 | $0.80 | — |
| 2025-01-22 | 0.80 | $0.80 | 1369 |
| 2025-01-21 | 0.79 | $0.80 | — |
| 2025-01-17 | 0.79 | $0.80 | 2345 |
| 2025-01-16 | 0.78 | $0.91 | 2380 |
| 2025-01-15 | 0.77 | $0.74 | 1000 |
| 2025-01-14 | 0.78 | $0.75 | 1000 |
| 2025-01-13 | 0.78 | $0.76 | 1000 |
| 2025-01-10 | 0.78 | $0.76 | 1000 |
| 2025-01-08 | 0.78 | $0.93 | 1700 |
| 2025-01-07 | 0.77 | $1.01 | 1000 |
| 2025-01-06 | 0.75 | $0.91 | 2715 |
| 2025-01-03 | 0.74 | $0.89 | 1000 |
| 2025-01-02 | 0.74 | $0.82 | 1000 |
| 2024-12-31 | 0.73 | $0.82 | 1000 |
| 2024-12-30 | 0.73 | $0.92 | 1017 |
| 2024-12-27 | 0.72 | $0.79 | 1000 |
| 2024-12-26 | 0.71 | $0.63 | 102500 |
| 2024-12-24 | 0.72 | $0.66 | 1000 |
| 2024-12-23 | 0.72 | $0.66 | 1000 |
| 2024-12-20 | 0.72 | $0.66 | 1000 |
| 2024-12-19 | 0.73 | $0.66 | 4750 |
| 2024-12-18 | 0.74 | $0.70 | — |
| 2024-12-17 | 0.74 | $0.70 | 1000 |
| 2024-12-16 | 0.75 | $0.72 | 72500 |
| 2024-12-13 | 0.76 | $0.84 | 72500 |
| 2024-12-12 | 0.75 | $0.80 | 72500 |
| 2024-12-11 | 0.75 | $0.73 | 100 |
| 2024-12-10 | 0.76 | $0.72 | 1000 |
| 2024-12-09 | 0.77 | $0.72 | 625 |
| 2024-12-06 | 0.77 | $0.72 | 100 |
| 2024-12-05 | 0.77 | $0.72 | 210 |
| 2024-12-04 | 0.77 | $0.81 | 100 |
| 2024-12-03 | 0.76 | $0.69 | — |
| 2024-12-02 | 0.76 | $0.69 | 100 |
| 2024-11-29 | 0.75 | $0.69 | 159 |
| 2024-11-27 | 0.75 | $0.71 | 100 |
| 2024-11-26 | 0.75 | $0.71 | — |
| 2024-11-25 | 0.75 | $0.71 | 100 |
| 2024-11-22 | 0.75 | $0.79 | — |
| 2024-11-21 | 0.74 | $0.79 | — |
| 2024-11-20 | 0.74 | $0.79 | 1000 |
| 2024-11-19 | 0.73 | $0.82 | 100 |
| 2024-11-18 | 0.73 | $0.82 | 4000 |
| 2024-11-15 | 0.72 | $0.84 | 235 |
| 2024-11-14 | 0.71 | $0.79 | 1000 |
| 2024-11-13 | 0.71 | $0.83 | 3100 |
| 2024-11-12 | 0.70 | $0.85 | 100 |
| 2024-11-11 | 0.69 | $0.82 | 2000 |
| 2024-11-08 | 0.69 | $0.72 | 150 |
| 2024-11-07 | 0.69 | $0.71 | — |
| 2024-11-06 | 0.70 | $0.71 | — |
| 2024-11-05 | 0.70 | $0.71 | 100 |
| 2024-11-04 | 0.70 | $0.71 | 100 |
| 2024-11-01 | 0.70 | $0.55 | 1326 |
| 2024-10-31 | 0.71 | $0.64 | 1326 |
| 2024-10-30 | 0.72 | $0.64 | 2511 |
| 2024-10-29 | 0.73 | $0.71 | 1326 |
| 2024-10-28 | 0.73 | $0.68 | 1326 |
| 2024-10-25 | 0.73 | $0.68 | 1326 |
| 2024-10-24 | 0.73 | $0.70 | 1326 |
| 2024-10-23 | 0.73 | $0.70 | 2456 |
| 2024-10-22 | 0.73 | $0.68 | — |
| 2024-10-21 | 0.72 | $0.68 | 2850 |
| 2024-10-18 | 0.71 | $0.71 | 1627 |
| 2024-10-17 | 0.70 | $0.68 | — |
| 2024-10-16 | 0.69 | $0.68 | 500 |
| 2024-10-15 | 0.68 | $0.77 | 941 |
| 2024-10-14 | 0.67 | $0.77 | 941 |
| 2024-10-11 | 0.65 | $0.77 | 2941 |
| 2024-10-10 | 0.65 | $0.78 | 1000 |
| 2024-10-09 | 0.62 | $0.77 | 1000 |
| 2024-10-08 | 0.60 | $0.70 | 2501 |
| 2024-10-07 | 0.58 | $0.78 | 5000 |
| 2024-10-04 | 0.56 | $0.77 | 2775 |
| 2024-10-03 | 0.54 | $0.77 | 6423 |
| 2024-10-02 | 0.52 | $0.75 | — |
| 2024-10-01 | 0.50 | $0.75 | 5000 |
| 2024-09-30 | 0.47 | $0.70 | 5000 |
| 2024-09-27 | 0.46 | $0.69 | — |
| 2024-09-26 | 0.44 | $0.69 | — |
| 2024-09-25 | 0.42 | $0.69 | 5000 |
| 2024-09-24 | 0.42 | $0.49 | — |
| 2024-09-23 | 0.42 | $0.49 | — |
| 2024-09-20 | 0.42 | $0.49 | 5000 |
| 2024-09-19 | 0.41 | $0.49 | 5000 |
| 2024-09-18 | 0.40 | $0.49 | 5000 |
| 2024-09-17 | 0.39 | $0.49 | 5000 |
| 2024-09-16 | 0.38 | $0.49 | 5000 |
| 2024-09-13 | 0.37 | $0.61 | 2002 |
| 2024-09-12 | 0.35 | $0.33 | — |
| 2024-09-11 | 0.35 | $0.33 | 5000 |
| 2024-09-10 | 0.35 | $0.33 | — |
| 2024-09-09 | 0.34 | $0.33 | 5000 |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.32 | $0.33 | 5000 |
| 2024-09-04 | 0.31 | $0.34 | — |
| 2024-09-03 | 0.30 | $0.34 | 300000 |
| 2024-08-30 | 0.29 | $0.36 | 5000 |
| 2024-08-29 | 0.28 | $0.36 | 5000 |
| 2024-08-28 | 0.27 | $0.36 | 5000 |
| 2024-08-27 | 0.26 | $0.52 | 5000 |
| 2024-08-26 | 0.25 | $0.52 | — |
| 2024-08-23 | 0.23 | $0.52 | 16500 |
| 2024-08-22 | 0.21 | $0.30 | — |
| 2024-08-21 | 0.20 | $0.30 | 4345 |
| 2024-08-20 | 0.20 | $0.30 | 4345 |
| 2024-08-19 | 0.19 | $0.30 | 21151 |
| 2024-08-16 | 0.18 | $0.28 | 4345 |
| 2024-08-15 | 0.18 | $0.28 | 750 |
| 2024-08-14 | 0.17 | $0.27 | 3020 |
| 2024-08-13 | 0.17 | $0.28 | 30300 |
| 2024-08-12 | 0.16 | $0.28 | 1100 |
| 2024-08-09 | 0.16 | $0.12 | 30300 |
| 2024-08-08 | 0.16 | $0.12 | 30300 |
| 2024-08-07 | 0.17 | $0.12 | 30300 |
| 2024-08-06 | 0.17 | $0.12 | 30300 |
| 2024-08-05 | 0.17 | $0.12 | 14000 |
| 2024-08-02 | 0.18 | $0.17 | 30300 |
| 2024-08-01 | 0.18 | $0.17 | 30300 |
| 2024-07-31 | 0.18 | $0.17 | 30300 |
| 2024-07-30 | 0.18 | $0.17 | 30300 |
| 2024-07-29 | 0.18 | $0.17 | 30300 |
| 2024-07-26 | 0.18 | $0.17 | 30300 |
| 2024-07-25 | 0.19 | $0.17 | — |
| 2024-07-24 | 0.19 | $0.17 | — |
| 2024-07-23 | 0.19 | $0.17 | — |
| 2024-07-11 | 0.19 | $0.17 | 5000 |
| 2024-07-05 | 0.20 | $0.17 | 201 |
| 2024-06-24 | 0.20 | $0.16 | 260 |
| 2024-06-07 | 0.20 | $0.18 | 500 |
| 2024-06-03 | 0.19 | $0.18 | 61186 |
| 2024-05-21 | 0.20 | $0.21 | 4426 |
| 2024-05-16 | 0.20 | $0.23 | 4345 |
| 2024-05-14 | 0.20 | $0.18 | 100 |
| 2024-05-09 | 0.20 | $0.15 | 2700 |
| 2024-05-07 | 0.20 | $0.18 | 1430 |
| 2024-05-06 | 0.20 | $0.20 | 500 |
| 2024-04-30 | 0.20 | $0.20 | 1500 |
| 2024-04-29 | 0.20 | $0.23 | 1004 |
| 2024-04-26 | 0.19 | $0.20 | 10000 |
| 2024-04-23 | 0.19 | $0.20 | 806 |
| 2024-04-15 | 0.18 | $0.17 | 4020 |
| 2024-04-12 | 0.18 | $0.20 | 4900 |
| 2024-04-11 | 0.18 | $0.25 | 1000 |
| 2024-04-04 | 0.17 | $0.22 | 503 |
| 2024-04-03 | 0.16 | $0.15 | 220 |
| 2024-04-02 | 0.16 | $0.28 | 1789 |
| 2024-03-28 | 0.15 | $0.15 | 3000 |
| 2024-03-27 | 0.15 | $0.15 | 1100 |
| 2024-03-26 | 0.14 | $0.15 | 3000 |
| 2024-03-25 | 0.14 | $0.22 | 100 |
| 2024-03-21 | 0.14 | $0.22 | 5990 |
| 2024-03-15 | 0.13 | $0.26 | 101 |
| 2024-03-12 | 0.12 | $0.26 | 5384 |
| 2024-03-08 | 0.11 | $0.16 | 4000 |
| 2024-03-07 | 0.11 | $0.20 | 1000 |
| 2024-02-29 | 0.10 | $0.15 | 786 |
| 2024-02-27 | 0.10 | $0.15 | 2500 |
| 2024-02-26 | 0.10 | $0.15 | 8536 |
| 2024-02-23 | 0.10 | $0.05 | 1000 |
| 2024-02-22 | 0.10 | $0.13 | — |
| 2024-02-21 | 0.10 | $0.13 | 3365 |
| 2024-02-20 | 0.10 | $0.11 | — |
| 2024-02-16 | 0.10 | $0.11 | 21100 |
| 2024-02-15 | 0.10 | $0.10 | 1500 |
| 2024-02-14 | 0.11 | $0.07 | — |
| 2024-02-13 | 0.11 | $0.07 | 3000 |
| 2024-02-12 | 0.12 | $0.10 | — |
| 2024-02-09 | 0.12 | $0.10 | 100 |
| 2024-02-08 | 0.12 | $0.10 | 25100 |
| 2024-02-07 | 0.12 | $0.14 | 726 |
| 2024-02-06 | 0.12 | $0.09 | — |
| 2024-02-05 | 0.12 | $0.09 | 100 |
| 2024-02-02 | 0.13 | $0.09 | 3500 |
| 2024-02-01 | 0.13 | $0.08 | — |
| 2024-01-31 | 0.14 | $0.08 | 175 |
| 2024-01-30 | 0.14 | $0.11 | — |
| 2024-01-29 | 0.15 | $0.11 | — |
| 2024-01-26 | 0.15 | $0.11 | 5000 |
| 2024-01-25 | 0.16 | $0.11 | 5000 |
| 2024-01-24 | 0.16 | $0.13 | 3500 |
| 2024-01-23 | 0.17 | $0.11 | 4000 |
| 2024-01-22 | 0.18 | $0.13 | 16835 |
| 2024-01-19 | 0.18 | $0.17 | 500 |
| 2024-01-18 | 0.19 | $0.15 | 12235 |
| 2024-01-17 | 0.19 | $0.17 | 1271 |
| 2024-01-16 | 0.20 | $0.15 | 2100 |
| 2024-01-12 | 0.21 | $0.13 | — |
| 2024-01-11 | 0.21 | $0.13 | — |
| 2024-01-10 | 0.21 | $0.13 | — |
| 2024-01-09 | 0.22 | $0.13 | — |
| 2024-01-08 | 0.22 | $0.13 | 3390 |
| 2024-01-05 | 0.23 | $0.19 | 600 |
| 2024-01-04 | 0.23 | $0.20 | — |
| 2024-01-03 | 0.23 | $0.20 | — |
| 2024-01-02 | 0.24 | $0.20 | 550 |
| 2023-12-29 | 0.24 | $0.22 | — |
| 2023-12-28 | 0.24 | $0.22 | — |
| 2023-12-27 | 0.25 | $0.22 | 12700 |
| 2023-12-26 | 0.25 | $0.22 | — |
| 2023-12-22 | 0.25 | $0.22 | 22050 |
| 2023-12-21 | 0.26 | $0.24 | 10249 |
| 2023-12-20 | 0.26 | $0.25 | 16000 |
| 2023-12-19 | 0.26 | $0.27 | 690 |
| 2023-12-18 | 0.26 | $0.25 | 2970 |
| 2023-12-15 | 0.27 | $0.31 | 9869 |
| 2023-12-14 | 0.27 | $0.29 | 264 |
| 2023-12-13 | 0.28 | $0.21 | 4000 |
| 2023-12-12 | 0.28 | $0.21 | — |
| 2023-12-11 | 0.29 | $0.21 | — |
| 2023-12-08 | 0.30 | $0.21 | — |
| 2023-12-07 | 0.30 | $0.21 | — |
| 2023-12-06 | 0.31 | $0.21 | 110 |
| 2023-12-05 | 0.32 | $0.29 | — |
| 2023-12-04 | 0.32 | $0.29 | — |
| 2023-12-01 | 0.32 | $0.29 | — |
| 2023-11-30 | 0.33 | $0.29 | — |
| 2023-11-29 | 0.33 | $0.29 | — |
| 2023-11-28 | 0.33 | $0.29 | — |
| 2023-11-27 | 0.33 | $0.29 | — |
| 2023-11-24 | 0.33 | $0.29 | — |
| 2023-11-22 | 0.33 | $0.29 | — |
| 2023-11-21 | 0.34 | $0.29 | — |
| 2023-11-20 | 0.34 | $0.29 | 2500 |
| 2023-11-17 | 0.34 | $0.35 | 1500 |
| 2023-11-16 | 0.34 | $0.42 | 3600 |
| 2023-11-15 | 0.34 | $0.35 | — |
| 2023-11-14 | 0.33 | $0.35 | — |
| 2023-11-13 | 0.33 | $0.35 | — |
| 2023-11-10 | 0.33 | $0.35 | — |
| 2023-11-09 | 0.33 | $0.35 | 1000 |
| 2023-11-08 | 0.33 | $0.35 | — |
| 2023-11-07 | 0.33 | $0.35 | — |
| 2023-11-06 | 0.33 | $0.35 | — |
| 2023-11-03 | 0.33 | $0.35 | — |
| 2023-11-02 | 0.34 | $0.35 | — |
| 2023-11-01 | 0.34 | $0.35 | 2500 |
| 2023-10-31 | 0.34 | $0.30 | — |
| 2023-10-30 | 0.35 | $0.30 | — |
| 2023-10-27 | 0.35 | $0.30 | 1000 |
| 2023-10-26 | 0.36 | $0.34 | — |
| 2023-10-25 | 0.36 | $0.34 | — |
| 2023-10-24 | 0.36 | $0.34 | — |
| 2023-10-23 | 0.37 | $0.34 | 2500 |
| 2023-10-20 | 0.37 | $0.32 | — |
| 2023-10-19 | 0.38 | $0.32 | — |
| 2023-10-18 | 0.39 | $0.32 | 1100 |
| 2023-10-17 | 0.39 | $0.35 | — |
| 2023-10-16 | 0.40 | $0.35 | — |
| 2023-10-13 | 0.40 | $0.35 | — |
| 2023-10-12 | 0.41 | $0.35 | — |
| 2023-10-11 | 0.41 | $0.35 | — |
| 2023-10-10 | 0.42 | $0.35 | — |
| 2023-10-09 | 0.43 | $0.35 | 100 |
| 2023-10-06 | 0.44 | $0.39 | — |
| 2023-10-05 | 0.44 | $0.39 | — |
| 2023-10-04 | 0.45 | $0.39 | — |
| 2023-10-03 | 0.46 | $0.39 | — |
| 2023-10-02 | 0.46 | $0.39 | — |
| 2023-09-29 | 0.47 | $0.39 | — |
| 2023-09-28 | 0.48 | $0.39 | — |
| 2023-09-27 | 0.48 | $0.39 | 2000 |
| 2023-09-26 | 0.49 | $0.46 | — |
| 2023-09-25 | 0.49 | $0.46 | — |
| 2023-09-22 | 0.50 | $0.46 | 3000 |
| 2023-09-21 | 0.51 | $0.43 | — |
| 2023-09-20 | 0.52 | $0.43 | — |
| 2023-09-19 | 0.53 | $0.43 | — |
| 2023-09-18 | 0.54 | $0.43 | 260 |
| 2023-09-15 | 0.55 | $0.51 | 1240 |
| 2023-09-14 | 0.55 | $0.48 | — |
| 2023-09-13 | 0.56 | $0.48 | — |
| 2023-09-12 | 0.57 | $0.48 | 3611 |
| 2023-09-11 | 0.57 | $0.53 | — |
| 2023-09-08 | 0.58 | $0.53 | — |
| 2023-09-07 | 0.58 | $0.53 | — |
| 2023-09-06 | 0.59 | $0.53 | — |
| 2023-09-05 | 0.59 | $0.53 | 1106 |
| 2023-09-01 | 0.60 | $0.53 | — |
| 2023-08-31 | 0.61 | $0.53 | — |
| 2023-08-30 | 0.61 | $0.53 | — |
| 2023-08-29 | 0.62 | $0.53 | 1000 |
| 2023-08-28 | 0.63 | $0.49 | 750 |
| 2023-08-25 | 0.65 | $0.62 | — |
| 2023-08-24 | 0.66 | $0.62 | — |
| 2023-08-23 | 0.67 | $0.62 | — |
| 2023-08-22 | 0.68 | $0.62 | — |
| 2023-08-21 | 0.69 | $0.62 | — |
| 2023-08-18 | 0.70 | $0.62 | — |
| 2023-08-17 | 0.71 | $0.62 | — |
| 2023-08-16 | 0.72 | $0.62 | — |
| 2023-08-15 | 0.73 | $0.62 | — |
| 2023-08-14 | 0.74 | $0.62 | — |
| 2023-08-11 | 0.75 | $0.62 | — |
| 2023-08-10 | 0.76 | $0.62 | — |
| 2023-08-09 | 0.77 | $0.62 | — |
| 2023-08-08 | 0.77 | $0.62 | 1100 |
| 2023-08-07 | 0.78 | $0.65 | — |
| 2023-08-04 | 0.79 | $0.65 | — |
| 2023-08-03 | 0.79 | $0.65 | 248 |
| 2023-08-02 | 0.80 | $0.70 | 2316 |
| 2023-08-01 | 0.81 | $0.80 | — |
| 2023-07-31 | 0.81 | $0.80 | 12350 |
| 2023-07-28 | 0.81 | $0.83 | 273 |
| 2023-07-27 | 0.81 | $0.80 | — |
| 2023-07-26 | 0.81 | $0.80 | — |
| 2023-07-25 | 0.82 | $0.80 | 10000 |
| 2023-07-24 | 0.82 | $0.85 | — |
| 2023-07-21 | 0.83 | $0.85 | — |
| 2023-07-20 | 0.84 | $0.85 | — |
| 2023-07-19 | 0.84 | $0.85 | — |
| 2023-07-18 | 0.86 | $0.85 | 200 |
| 2023-07-17 | 0.87 | $0.78 | — |
| 2023-07-14 | 0.89 | $0.78 | — |
| 2023-07-13 | 0.91 | $0.78 | — |
| 2023-07-12 | 0.92 | $0.78 | — |
| 2023-07-11 | 0.94 | $0.78 | — |
| 2023-07-10 | 0.96 | $0.78 | 100 |
| 2023-07-07 | 0.98 | $0.79 | 139 |
| 2023-07-06 | 1.00 | $0.81 | — |
| 2023-07-05 | 1.05 | $0.81 | — |
| 2023-07-03 | 1.11 | $0.81 | — |
| 2023-06-30 | 1.16 | $0.81 | — |
| 2023-06-27 | 1.22 | $0.81 | 2400 |
| 2023-06-26 | 1.27 | $0.80 | 758 |
| 2023-06-23 | 1.27 | $0.95 | — |
| 2023-06-22 | 1.33 | $0.95 | 275 |
| 2023-06-21 | 1.38 | $0.98 | — |
| 2023-06-20 | 1.43 | $0.98 | — |
| 2023-06-16 | 1.48 | $0.98 | 400 |
| 2023-06-15 | 1.53 | $1.13 | — |
| 2023-06-14 | 1.57 | $1.13 | — |
| 2023-06-13 | 1.62 | $1.13 | — |
| 2023-06-12 | 1.60 | $1.13 | — |
| 2023-06-09 | 1.59 | $1.13 | — |
| 2023-06-08 | 1.57 | $1.13 | 300 |
| 2023-06-07 | 1.56 | $1.13 | — |
| 2023-06-06 | 1.56 | $1.13 | 100 |
| 2023-06-05 | 1.55 | $1.18 | 347 |
| 2023-06-02 | 1.54 | $1.92 | — |
| 2023-06-01 | 1.49 | $1.92 | — |
| 2023-05-31 | 1.44 | $1.92 | — |
| 2023-05-30 | 1.40 | $1.92 | — |
| 2023-05-26 | 1.35 | $1.92 | 212 |
| 2023-05-25 | 1.30 | $0.83 | 1010 |
| 2023-05-24 | 1.31 | $2.00 | — |
| 2023-05-23 | 1.25 | $2.00 | — |
| 2023-05-22 | 1.20 | $2.00 | — |
| 2023-05-19 | 1.15 | $2.00 | — |
| 2023-05-18 | 1.10 | $2.00 | 100 |
| 2023-05-17 | 1.05 | $2.00 | 846 |
| 2023-05-16 | 1.00 | $2.01 | 361 |
| 2023-05-15 | 0.95 | $0.83 | — |
| 2023-05-12 | 0.95 | $0.83 | 1184 |
| 2023-05-11 | 0.96 | $0.83 | — |
| 2023-05-10 | 0.96 | $0.83 | 1238 |
| 2023-05-09 | 0.97 | $1.07 | 500 |
| 2023-05-08 | 0.96 | $0.97 | — |
| 2023-05-05 | 0.96 | $0.97 | — |
| 2023-05-04 | 0.96 | $0.97 | 15287 |
| 2023-05-03 | 0.96 | $0.98 | — |
| 2023-05-02 | 0.95 | $0.98 | 180 |
| 2023-05-01 | 0.94 | $0.97 | — |
| 2023-04-28 | 0.93 | $0.97 | — |
| 2023-04-27 | 0.92 | $0.97 | 120 |
| 2023-04-26 | 0.92 | $0.85 | 100 |
| 2023-04-25 | 0.91 | $0.97 | — |
| 2023-04-24 | 0.91 | $0.97 | 256 |
| 2023-04-21 | 0.90 | $0.99 | — |
| 2023-04-20 | 0.89 | $0.99 | — |
| 2023-04-19 | 0.88 | $0.99 | — |
| 2023-04-18 | 0.87 | $0.99 | — |
| 2023-04-17 | 0.86 | $0.99 | — |
| 2023-04-13 | 0.85 | $0.99 | 321 |
| 2023-04-12 | 0.83 | $0.89 | 100 |
| 2023-04-11 | 0.83 | $0.92 | — |
| 2023-04-10 | 0.82 | $0.92 | — |
| 2023-04-06 | 0.81 | $0.92 | — |
| 2023-04-05 | 0.81 | $0.92 | 15250 |
| 2023-04-04 | 0.80 | $0.94 | 200 |
| 2023-04-03 | 0.80 | $0.82 | — |
| 2023-03-31 | 0.80 | $0.82 | — |
| 2023-03-30 | 0.81 | $0.82 | — |
| 2023-03-29 | 0.82 | $0.82 | — |
| 2023-03-28 | 0.83 | $0.82 | 147 |
| 2023-03-27 | 0.84 | $0.82 | — |
| 2023-03-24 | 0.85 | $0.82 | — |
| 2023-03-23 | 0.87 | $0.82 | — |
| 2023-03-22 | 0.89 | $0.82 | — |
| 2023-03-21 | 0.90 | $0.82 | — |
| 2023-03-10 | 0.92 | $0.82 | 200 |
| 2023-03-09 | 0.93 | $0.72 | — |
| 2023-03-08 | 0.94 | $0.72 | — |
| 2023-03-07 | 0.95 | $0.72 | — |
| 2023-03-06 | 0.96 | $0.72 | 304 |
| 2023-03-03 | 0.97 | $0.79 | 560 |
| 2023-03-02 | 0.97 | $0.81 | — |
| 2023-03-01 | 0.98 | $0.81 | — |
| 2023-02-28 | 0.98 | $0.81 | 200 |
| 2023-02-27 | 0.98 | $0.84 | 330 |
| 2023-02-24 | 0.98 | $0.97 | — |
| 2023-02-23 | 0.98 | $0.97 | — |
| 2023-02-22 | 0.97 | $0.97 | — |
| 2023-02-21 | 0.97 | $0.97 | 200 |
| 2023-02-17 | 0.96 | $1.04 | — |
| 2023-02-16 | 0.96 | $1.04 | 1000 |
| 2023-02-15 | 0.95 | $1.18 | — |
| 2023-02-14 | 0.93 | $1.18 | — |
| 2023-02-13 | 0.92 | $1.18 | — |
| 2023-02-10 | 0.90 | $1.18 | 2900 |
| 2023-02-09 | 0.89 | $0.92 | — |
| 2023-02-08 | 0.88 | $0.92 | — |
| 2023-02-07 | 0.88 | $0.92 | — |
| 2023-02-06 | 0.88 | $0.92 | 100 |
| 2023-02-03 | 0.88 | $0.95 | 304 |
| 2023-02-02 | 0.87 | $0.87 | — |
| 2023-02-01 | 0.87 | $0.87 | 1 |
| 2023-01-31 | 0.87 | $0.87 | — |
| 2023-01-30 | 0.87 | $0.87 | — |
| 2023-01-27 | 0.87 | $0.87 | — |
| 2023-01-26 | 0.87 | $0.87 | — |
| 2023-01-25 | 0.87 | $0.87 | — |
| 2023-01-24 | 0.87 | $0.87 | — |
| 2023-01-23 | 0.87 | $0.87 | — |
| 2023-01-20 | 0.86 | $0.87 | — |
| 2023-01-19 | 0.86 | $0.87 | 2 |
| 2023-01-18 | 0.86 | $0.87 | — |
| 2023-01-17 | 0.86 | $0.87 | — |
| 2023-01-13 | 0.86 | $0.87 | — |
| 2023-01-12 | 0.86 | $0.87 | — |
| 2023-01-11 | 0.86 | $0.87 | — |
| 2023-01-10 | 0.86 | $0.87 | — |
| 2023-01-09 | 0.86 | $0.87 | 3316 |
| 2023-01-06 | 0.86 | $0.86 | 40 |
| 2023-01-05 | 0.86 | $0.86 | — |
| 2023-01-04 | 0.86 | $0.86 | — |
| 2023-01-03 | 0.86 | $0.86 | 650 |
| 2022-12-30 | 0.85 | $0.85 | — |
| 2022-12-29 | 0.85 | $0.85 | — |
| 2022-12-28 | 0.85 | $0.85 | — |
| 2022-12-27 | 0.85 | $0.85 | — |
| 2022-12-23 | 0.85 | $0.85 | — |
| 2022-12-22 | 0.85 | $0.85 | — |
| 2022-12-21 | 0.85 | $0.85 | — |
| 2022-12-20 | 0.85 | $0.85 | — |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | 40 |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | 3 |
| 2022-12-06 | 0.85 | $0.85 | — |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | — |
| 2022-12-01 | 0.85 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.85 | $0.85 | — |
| 2022-11-28 | 0.85 | $0.85 | — |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | — |
| 2022-11-22 | 0.85 | $0.85 | — |
| 2022-11-21 | 0.85 | $0.85 | — |
| 2022-11-18 | 0.85 | $0.85 | 10 |
| 2022-11-17 | 0.86 | $0.85 | — |
| 2022-11-16 | 0.86 | $0.85 | — |
| 2022-11-15 | 0.87 | $0.85 | — |
| 2022-11-14 | 0.87 | $0.85 | — |
| 2022-11-11 | 0.87 | $0.85 | — |
| 2022-11-10 | 0.87 | $0.85 | — |
| 2022-11-09 | 0.87 | $0.85 | — |
| 2022-11-08 | 0.87 | $0.85 | — |
| 2022-11-07 | 0.87 | $0.85 | — |
| 2022-11-04 | 0.89 | $0.85 | — |
| 2022-11-03 | 0.91 | $0.85 | — |
| 2022-11-02 | 0.93 | $0.85 | — |
| 2022-11-01 | 0.95 | $0.85 | — |
| 2022-10-31 | 0.97 | $0.85 | 14 |
| 2022-10-28 | 0.99 | $0.85 | — |
| 2022-10-27 | 1.02 | $0.85 | — |
| 2022-10-26 | 1.04 | $0.85 | — |
| 2022-10-25 | 1.06 | $0.85 | — |
| 2022-10-24 | 1.08 | $0.85 | 220 |
| 2022-10-21 | 1.10 | $0.92 | — |
| 2022-10-20 | 1.11 | $0.92 | — |
| 2022-10-19 | 1.13 | $0.92 | — |
| 2022-10-18 | 1.15 | $0.92 | 220 |
| 2022-10-17 | 1.16 | $0.86 | 2124 |
| 2022-10-14 | 1.18 | $0.89 | 1100 |
| 2022-10-13 | 1.20 | $0.87 | 50 |
| 2022-10-12 | 1.23 | $0.87 | 371 |
| 2022-10-11 | 1.25 | $0.87 | 885 |
| 2022-10-10 | 1.28 | $1.26 | 50 |
| 2022-10-07 | 1.29 | $1.26 | — |
| 2022-10-06 | 1.30 | $1.26 | 50 |
| 2022-10-05 | 1.31 | $1.26 | — |
| 2022-10-04 | 1.31 | $1.26 | — |
| 2022-10-03 | 1.31 | $1.26 | 25 |
| 2022-09-30 | 1.33 | $1.26 | — |
| 2022-09-29 | 1.35 | $1.26 | — |
| 2022-09-28 | 1.37 | $1.26 | 2 |
| 2022-09-27 | 1.39 | $1.26 | — |
| 2022-09-26 | 1.41 | $1.26 | — |
| 2022-09-23 | 1.43 | $1.26 | 50 |
| 2022-09-22 | 1.45 | $1.26 | — |
| 2022-09-21 | 1.47 | $1.26 | — |
| 2022-09-20 | 1.49 | $1.26 | — |
| 2022-09-19 | 1.51 | $1.26 | — |
| 2022-09-16 | 1.53 | $1.26 | 100 |
| 2022-09-15 | 1.55 | $1.38 | — |
| 2022-09-14 | 1.56 | $1.38 | 200 |
| 2022-09-13 | 1.58 | $1.46 | — |
| 2022-09-12 | 1.60 | $1.46 | 50 |
| 2022-09-09 | 1.62 | $1.46 | 189 |
| 2022-09-08 | 1.63 | $1.34 | — |
| 2022-09-07 | 1.64 | $1.34 | — |
| 2022-09-06 | 1.66 | $1.34 | 100 |
| 2022-09-02 | 1.67 | $1.65 | — |
| 2022-09-01 | 1.67 | $1.65 | — |
| 2022-08-31 | 1.68 | $1.65 | 10 |
| 2022-08-30 | 1.70 | $1.65 | 5 |
| 2022-08-29 | 1.72 | $1.65 | — |
| 2022-08-26 | 1.74 | $1.65 | — |
| 2022-08-25 | 1.76 | $1.65 | 5 |
| 2022-08-24 | 1.78 | $1.65 | — |
| 2022-08-23 | 1.80 | $1.65 | — |
| 2022-08-22 | 1.82 | $1.65 | — |
| 2022-08-19 | 1.84 | $1.65 | — |
| 2022-08-18 | 1.86 | $1.65 | — |
| 2022-08-17 | 1.88 | $1.65 | 100 |
| 2022-08-16 | 1.90 | $1.82 | 4 |
| 2022-08-15 | 1.91 | $1.82 | — |
| 2022-08-12 | 1.93 | $1.82 | 100 |
| 2022-08-11 | 1.94 | $1.65 | — |
| 2022-08-10 | 1.96 | $1.65 | 100 |
| 2022-08-09 | 1.98 | $1.64 | 5 |
| 2022-08-08 | 2.00 | $1.64 | — |
| 2022-08-05 | 2.02 | $1.64 | 100 |
| 2022-08-04 | 2.04 | $1.69 | 1650 |
| 2022-08-03 | 2.06 | $2.06 | 5 |
| 2022-08-02 | 2.06 | $2.06 | — |
| 2022-08-01 | 2.06 | $2.06 | — |
| 2022-07-29 | 2.06 | $2.06 | — |
| 2022-07-28 | 2.06 | $2.06 | — |
| 2022-07-27 | 2.06 | $2.06 | — |
| 2022-07-26 | 2.06 | $2.06 | — |
| 2022-07-25 | 2.06 | $2.06 | — |
| 2022-07-22 | 2.06 | $2.06 | — |
| 2022-07-21 | 2.06 | $2.06 | — |
| 2022-07-20 | 2.06 | $2.06 | — |
| 2022-07-19 | 2.06 | $2.06 | — |
| 2022-07-18 | 2.06 | $2.06 | — |
| 2022-07-15 | 2.06 | $2.06 | — |
| 2022-07-14 | 2.08 | $2.06 | — |
| 2022-07-13 | 2.11 | $2.06 | — |
| 2022-07-12 | 2.13 | $2.06 | — |
| 2022-07-11 | 2.16 | $2.06 | — |
| 2022-07-08 | 2.18 | $2.06 | — |
| 2022-07-07 | 2.21 | $2.06 | — |
| 2022-07-06 | 2.23 | $2.06 | — |
| 2022-07-05 | 2.26 | $2.06 | — |
| 2022-07-01 | 2.28 | $2.06 | — |
| 2022-06-30 | 2.31 | $2.06 | — |
| 2022-06-29 | 2.33 | $2.06 | — |
| 2022-06-28 | 2.35 | $2.06 | — |
| 2022-06-27 | 2.38 | $2.06 | 5 |
| 2022-06-24 | 2.40 | $2.06 | — |
| 2022-06-23 | 2.43 | $2.06 | — |
| 2022-06-22 | 2.45 | $2.06 | — |
| 2022-06-21 | 2.48 | $2.06 | — |
| 2022-06-17 | 2.50 | $2.06 | — |
| 2022-06-16 | 2.53 | $2.06 | 200 |
| 2022-06-15 | 2.55 | $2.55 | — |
| 2022-06-14 | 2.55 | $2.55 | — |
| 2022-06-13 | 2.55 | $2.55 | — |
| 2022-06-10 | 2.55 | $2.55 | — |
| 2022-06-09 | 2.55 | $2.55 | — |
| 2022-06-08 | 2.55 | $2.55 | — |
| 2022-06-07 | 2.55 | $2.55 | — |
| 2022-06-06 | 2.55 | $2.55 | — |
| 2022-06-03 | 2.55 | $2.55 | — |
| 2022-06-02 | 2.55 | $2.55 | — |
| 2022-06-01 | 2.55 | $2.55 | — |
| 2022-05-31 | 2.55 | $2.55 | — |
| 2022-05-27 | 2.55 | $2.55 | — |
| 2022-05-26 | 2.55 | $2.55 | — |
| 2022-05-25 | 2.55 | $2.55 | — |
| 2022-05-24 | 2.55 | $2.55 | — |
| 2022-05-23 | 2.55 | $2.55 | — |
| 2022-05-20 | 2.55 | $2.55 | 99 |
| 2022-05-19 | 2.55 | $2.55 | — |
| 2022-05-18 | 2.55 | $2.55 | 5 |
| 2022-05-17 | 2.55 | $2.55 | — |
| 2022-05-16 | 2.55 | $2.55 | — |
| 2022-05-13 | 2.55 | $2.55 | — |
| 2022-05-12 | 2.55 | $2.55 | — |
| 2022-05-11 | 2.55 | $2.55 | — |
| 2022-05-10 | 2.55 | $2.55 | — |
| 2022-05-09 | 2.55 | $2.55 | — |
| 2022-05-06 | 2.55 | $2.55 | — |
| 2022-05-05 | 2.55 | $2.55 | — |
| 2022-05-04 | 2.55 | $2.55 | — |
| 2022-05-03 | 2.55 | $2.55 | — |
| 2022-05-02 | 2.55 | $2.55 | — |
| 2022-04-29 | 2.55 | $2.55 | — |
| 2022-04-28 | 2.55 | $2.55 | 99 |
| 2022-04-27 | 2.55 | $2.55 | — |
| 2022-04-26 | 2.55 | $2.55 | — |
| 2022-04-25 | 2.55 | $2.55 | — |
| 2022-04-22 | 2.55 | $2.55 | — |
| 2022-04-21 | 2.55 | $2.55 | — |
| 2022-04-20 | 2.55 | $2.55 | — |
| 2022-04-19 | 2.55 | $2.55 | — |
| 2022-04-18 | 2.55 | $2.55 | — |
| 2022-04-14 | 2.55 | $2.55 | — |
| 2022-04-13 | 2.55 | $2.55 | — |
| 2022-04-12 | 2.55 | $2.55 | — |
| 2022-04-11 | 2.55 | $2.55 | — |
| 2022-04-08 | 2.55 | $2.55 | — |
| 2022-04-07 | 2.55 | $2.55 | — |
| 2022-04-06 | 2.55 | $2.55 | — |
| 2022-04-05 | 2.55 | $2.55 | — |
| 2022-04-04 | 2.55 | $2.55 | — |
| 2022-04-01 | 2.57 | $2.55 | — |
| 2022-03-31 | 2.60 | $2.55 | — |
| 2022-03-30 | 2.62 | $2.55 | — |
| 2022-03-29 | 2.64 | $2.55 | — |
| 2022-03-28 | 2.66 | $2.55 | — |
| 2022-03-25 | 2.68 | $2.55 | — |
| 2022-03-24 | 2.71 | $2.55 | — |
| 2022-03-23 | 2.73 | $2.55 | — |
| 2022-03-22 | 2.75 | $2.55 | — |
| 2022-03-21 | 2.77 | $2.55 | — |
| 2022-03-18 | 2.79 | $2.55 | — |
| 2022-03-17 | 2.82 | $2.55 | 1 |
| 2022-03-16 | 2.84 | $2.55 | — |
| 2022-03-15 | 2.86 | $2.55 | — |
| 2022-03-14 | 2.88 | $2.55 | — |
| 2022-03-11 | 2.92 | $2.55 | — |
| 2022-03-10 | 2.97 | $2.55 | — |
| 2022-03-09 | 3.01 | $2.55 | — |
| 2022-03-08 | 3.05 | $2.55 | 500 |
| 2022-03-07 | 3.09 | $3.01 | — |
| 2022-03-04 | 3.11 | $3.01 | — |
| 2022-03-03 | 3.13 | $2.99 | — |
| 2022-03-02 | 3.15 | $2.99 | 1 |
| 2022-03-01 | 3.16 | $2.99 | — |
| 2022-02-28 | 3.18 | $2.99 | — |
| 2022-02-25 | 3.20 | $2.99 | — |
| 2022-02-24 | 3.22 | $2.99 | — |
| 2022-02-23 | 3.24 | $2.99 | — |
| 2022-02-22 | 3.26 | $2.99 | 2 |
| 2022-02-18 | 3.29 | $2.99 | 2 |
| 2022-02-17 | 3.31 | $2.99 | — |
| 2022-02-16 | 3.33 | $2.99 | — |
| 2022-02-15 | 3.35 | $2.99 | — |
| 2022-02-14 | 3.38 | $2.99 | 200 |
| 2022-02-11 | 3.40 | $3.38 | — |
| 2022-02-10 | 3.40 | $3.38 | — |
| 2022-02-09 | 3.41 | $3.38 | — |
| 2022-02-08 | 3.41 | $3.38 | — |
| 2022-02-07 | 3.41 | $3.38 | — |
| 2022-02-04 | 3.42 | $3.38 | — |
| 2022-02-03 | 3.42 | $3.38 | — |
| 2022-02-02 | 3.42 | $3.38 | — |
| 2022-02-01 | 3.43 | $3.38 | — |
| 2022-01-31 | 3.43 | $3.38 | 14 |
| 2022-01-28 | 3.43 | $3.38 | — |
| 2022-01-27 | 3.44 | $3.38 | — |
| 2022-01-26 | 3.44 | $3.38 | — |
| 2022-01-25 | 3.45 | $3.40 | 100 |
| 2022-01-24 | 3.45 | $3.45 | — |
| 2022-01-21 | 3.45 | $3.45 | — |
| 2022-01-20 | 3.45 | $3.45 | — |
| 2022-01-19 | 3.45 | $3.45 | — |
| 2022-01-18 | 3.45 | $3.45 | — |
| 2022-01-14 | 3.45 | $3.45 | — |
| 2022-01-13 | 3.45 | $3.45 | — |
| 2022-01-12 | 3.45 | $3.45 | — |
| 2022-01-11 | 3.45 | $3.45 | — |
| 2022-01-10 | 3.45 | $3.45 | — |
| 2022-01-07 | 3.45 | $3.45 | — |
| 2022-01-06 | 3.45 | $3.45 | — |
| 2022-01-05 | 3.45 | $3.45 | — |
| 2022-01-04 | 3.45 | $3.45 | — |
| 2022-01-03 | 3.45 | $3.45 | — |
| 2021-12-31 | 3.45 | $3.45 | — |
| 2021-12-30 | 3.45 | $3.45 | — |
| 2021-12-29 | 3.45 | $3.45 | — |
| 2021-12-28 | 3.45 | $3.45 | — |
| 2021-12-27 | 3.45 | $3.45 | — |
| 2021-12-23 | 3.45 | $3.45 | — |
| 2021-12-22 | 3.50 | $3.45 | — |
| 2021-12-21 | 3.52 | $3.45 | — |
| 2021-12-20 | 3.55 | $3.45 | — |
| 2021-12-17 | 3.58 | $3.45 | — |
| 2021-12-16 | 3.60 | $3.45 | — |
| 2021-12-15 | 3.63 | $3.45 | — |
| 2021-12-14 | 3.66 | $3.45 | — |
| 2021-12-13 | 3.68 | $3.45 | — |
| 2021-12-10 | 3.71 | $3.45 | — |
| 2021-12-09 | 3.74 | $3.45 | — |
| 2021-12-08 | 3.77 | $3.45 | — |
| 2021-12-07 | 3.81 | $3.45 | — |
| 2021-12-06 | 3.84 | $3.45 | — |
| 2021-12-03 | 3.88 | $3.45 | — |
| 2021-12-02 | 3.91 | $3.45 | — |
| 2021-12-01 | 3.95 | $3.45 | — |
| 2021-11-30 | 3.98 | $3.45 | — |
| 2021-11-29 | 4.02 | $3.45 | — |
| 2021-11-26 | 4.05 | $3.45 | 100 |
| 2021-11-24 | 4.09 | $4.47 | 100 |
| 2021-11-23 | 4.07 | $3.97 | — |
| 2021-11-22 | 4.08 | $3.97 | — |
| 2021-11-19 | 4.09 | $3.97 | — |
| 2021-11-18 | 4.10 | $3.97 | — |
| 2021-11-17 | 4.11 | $3.97 | — |
| 2021-11-16 | 4.12 | $3.97 | — |
| 2021-11-15 | 4.13 | $3.97 | — |
| 2021-11-12 | 4.14 | $3.97 | — |
| 2021-11-11 | 4.14 | $3.97 | 100 |
| 2021-11-10 | 4.15 | $4.15 | — |
| 2021-11-09 | 4.15 | $4.15 | — |
| 2021-11-08 | 4.15 | $4.15 | — |
| 2021-11-05 | 4.15 | $4.15 | — |
| 2021-11-04 | 4.15 | $4.15 | — |
| 2021-11-03 | 4.15 | $4.15 | — |
| 2021-11-02 | 4.15 | $4.15 | — |
| 2021-11-01 | 4.15 | $4.15 | 1 |
| 2021-10-29 | 4.15 | $4.15 | — |
| 2021-10-28 | 4.15 | $4.15 | — |
| 2021-10-27 | 4.15 | $4.15 | — |
| 2021-10-26 | 4.15 | $4.15 | — |
| 2021-10-25 | 4.15 | $4.15 | — |
| 2021-10-22 | 4.15 | $4.15 | — |
| 2021-10-21 | 4.15 | $4.15 | — |
| 2021-10-20 | 4.15 | $4.15 | — |
| 2021-10-19 | 4.15 | $4.15 | — |
| 2021-10-18 | 4.15 | $4.15 | — |
| 2021-10-15 | 4.24 | $4.15 | — |
| 2021-10-14 | 4.33 | $4.15 | — |
| 2021-10-13 | 4.42 | $4.15 | — |
| 2021-10-12 | 4.51 | $4.15 | — |
| 2021-10-11 | 4.60 | $4.15 | — |
| 2021-10-08 | 4.70 | $4.15 | — |
| 2021-10-07 | 4.79 | $4.15 | — |
| 2021-10-06 | 4.88 | $4.15 | — |
| 2021-10-05 | 4.97 | $4.15 | — |
| 2021-10-04 | 5.06 | $4.15 | — |
| 2021-10-01 | 5.10 | $4.15 | — |
| 2021-09-30 | 5.14 | $4.15 | — |
| 2021-09-29 | 5.18 | $4.15 | — |
| 2021-09-28 | 5.18 | $4.15 | — |
| 2021-09-27 | 5.18 | $4.15 | — |
| 2021-09-24 | 5.18 | $4.15 | — |
| 2021-09-23 | 5.18 | $4.15 | — |
| 2021-09-22 | 5.18 | $4.15 | — |
| 2021-09-21 | 5.18 | $4.15 | 1666 |
| 2021-09-20 | 5.18 | $5.96 | — |
| 2021-09-17 | 5.09 | $5.96 | — |
| 2021-09-16 | 5.00 | $5.96 | — |
| 2021-09-15 | 4.91 | $5.96 | — |
| 2021-09-14 | 4.82 | $5.96 | — |
| 2021-09-13 | 4.73 | $5.96 | — |
| 2021-09-10 | 4.64 | $5.96 | — |
| 2021-09-09 | 4.55 | $5.96 | — |
| 2021-09-08 | 4.46 | $5.96 | — |
| 2021-09-07 | 4.37 | $5.96 | 500 |
| 2021-09-03 | 4.28 | $4.97 | — |
| 2021-09-02 | 4.24 | $4.95 | — |
| 2021-09-01 | 4.20 | $4.95 | 200 |
| 2021-08-31 | 4.16 | $4.17 | — |
| 2021-08-30 | 4.16 | $4.17 | — |
| 2021-08-27 | 4.16 | $4.17 | — |
| 2021-08-26 | 4.16 | $4.17 | — |
| 2021-08-25 | 4.16 | $4.17 | — |
| 2021-08-24 | 4.16 | $4.17 | — |
| 2021-08-23 | 4.16 | $4.17 | — |
| 2021-08-20 | 4.16 | $4.17 | 275 |
| 2021-08-19 | 4.16 | $4.16 | — |
| 2021-08-18 | 4.16 | $4.16 | — |
| 2021-08-17 | 4.16 | $4.16 | — |
| 2021-08-16 | 4.16 | $4.16 | — |
| 2021-08-13 | 4.16 | $4.16 | — |
| 2021-08-12 | 4.16 | $4.16 | — |
| 2021-08-11 | 4.16 | $4.16 | — |
| 2021-08-10 | 4.16 | $4.16 | — |
| 2021-08-09 | 4.16 | $4.16 | — |
| 2021-08-06 | 4.16 | $4.16 | — |
| 2021-08-05 | 4.16 | $4.16 | — |
| 2021-08-04 | 4.16 | $4.16 | — |
| 2021-08-03 | 4.16 | $4.16 | — |
| 2021-08-02 | 4.16 | $4.16 | — |
| 2021-07-30 | 4.26 | $4.16 | — |
| 2021-07-29 | 4.35 | $4.16 | — |
| 2021-07-28 | 4.45 | $4.16 | — |
| 2021-07-27 | 4.55 | $4.16 | — |
| 2021-07-26 | 4.64 | $4.16 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.34
2026-07-20
Close Price
$0.29
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
1.22
Maximum
5.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.34 | $0.29 | 500 |
| 2026-07-17 | 0.34 | $0.33 | — |
| 2026-07-16 | 0.34 | $0.33 | 20000 |
| 2026-07-15 | 0.34 | $0.32 | — |
| 2026-07-14 | 0.34 | $0.32 | 2500 |
| 2026-07-13 | 0.35 | $0.32 | 2500 |
| 2026-07-10 | 0.35 | $0.32 | 2500 |
| 2026-07-09 | 0.35 | $0.32 | 2500 |
| 2026-07-08 | 0.36 | $0.32 | — |
| 2026-07-07 | 0.36 | $0.32 | — |
| 2026-07-06 | 0.36 | $0.32 | 2500 |
| 2026-07-02 | 0.37 | $0.32 | 2500 |
| 2026-07-01 | 0.37 | $0.32 | 2500 |
| 2026-06-30 | 0.38 | $0.32 | 18500 |
| 2026-06-29 | 0.38 | $0.36 | 2500 |
| 2026-06-26 | 0.38 | $0.36 | 2500 |
| 2026-06-25 | 0.39 | $0.36 | 2500 |
| 2026-06-24 | 0.39 | $0.36 | 5000 |
| 2026-06-23 | 0.39 | $0.36 | 5000 |
| 2026-06-22 | 0.39 | $0.36 | 5000 |
| 2026-06-18 | 0.40 | $0.36 | 5000 |
| 2026-06-17 | 0.40 | $0.36 | 22500 |
| 2026-06-16 | 0.41 | $0.40 | 5000 |
| 2026-06-15 | 0.41 | $0.40 | 5000 |
| 2026-06-12 | 0.41 | $0.40 | 5000 |
| 2026-06-11 | 0.41 | $0.40 | 5000 |
| 2026-06-10 | 0.41 | $0.40 | 5000 |
| 2026-06-09 | 0.41 | $0.40 | 5000 |
| 2026-06-08 | 0.41 | $0.40 | — |
| 2026-06-05 | 0.41 | $0.40 | 5000 |
| 2026-06-04 | 0.41 | $0.40 | 5000 |
| 2026-06-03 | 0.41 | $0.40 | 15500 |
| 2026-06-02 | 0.41 | $0.38 | 5000 |
| 2026-06-01 | 0.41 | $0.38 | 5000 |
| 2026-05-29 | 0.42 | $0.35 | 312 |
| 2026-05-28 | 0.43 | $0.35 | 312 |
| 2026-05-27 | 0.43 | $0.35 | 312 |
| 2026-05-26 | 0.44 | $0.35 | — |
| 2026-05-22 | 0.45 | $0.35 | 312 |
| 2026-05-21 | 0.46 | $0.35 | 3150 |
| 2026-05-20 | 0.48 | $0.48 | 312 |
| 2026-05-19 | 0.47 | $0.48 | 312 |
| 2026-05-18 | 0.47 | $0.48 | 3000 |
| 2026-05-15 | 0.47 | $0.48 | 3000 |
| 2026-05-14 | 0.47 | $0.48 | 2500 |
| 2026-05-13 | 0.47 | $0.48 | 2500 |
| 2026-05-12 | 0.47 | $0.48 | 2500 |
| 2026-05-11 | 0.47 | $0.48 | 2500 |
| 2026-05-08 | 0.47 | $0.48 | 5500 |
| 2026-05-07 | 0.46 | $0.40 | — |
| 2026-05-06 | 0.47 | $0.40 | 5800 |
| 2026-05-05 | 0.48 | $0.40 | 5800 |
| 2026-05-04 | 0.49 | $0.34 | 5800 |
| 2026-05-01 | 0.50 | $0.34 | 5800 |
| 2026-04-30 | 0.52 | $0.34 | 5800 |
| 2026-04-29 | 0.54 | $0.55 | 5800 |
| 2026-04-28 | 0.54 | $0.55 | 5800 |
| 2026-04-27 | 0.54 | $0.55 | 1000 |
| 2026-04-24 | 0.54 | $0.55 | 1000 |
| 2026-04-23 | 0.53 | $0.56 | 1000 |
| 2026-04-22 | 0.53 | $0.56 | 1000 |
| 2026-04-21 | 0.53 | $0.56 | 1000 |
| 2026-04-20 | 0.53 | $0.56 | — |
| 2026-04-17 | 0.52 | $0.56 | 1000 |
| 2026-04-16 | 0.52 | $0.56 | 1000 |
| 2026-04-15 | 0.52 | $0.56 | 1000 |
| 2026-04-14 | 0.51 | $0.56 | 1200 |
| 2026-04-13 | 0.51 | $0.51 | 4000 |
| 2026-04-10 | 0.51 | $0.51 | 4000 |
| 2026-04-09 | 0.51 | $0.51 | 4000 |
| 2026-04-08 | 0.51 | $0.51 | 4000 |
| 2026-04-07 | 0.51 | $0.48 | 4000 |
| 2026-04-06 | 0.51 | $0.48 | 4000 |
| 2026-04-02 | 0.51 | $0.48 | 4000 |
| 2026-04-01 | 0.52 | $0.48 | 4000 |
| 2026-03-31 | 0.52 | $0.48 | 4000 |
| 2026-03-30 | 0.52 | $0.48 | 4000 |
| 2026-03-27 | 0.53 | $0.48 | 4000 |
| 2026-03-26 | 0.53 | $0.48 | 4000 |
| 2026-03-25 | 0.54 | $0.49 | 4000 |
| 2026-03-24 | 0.54 | $0.49 | 4000 |
| 2026-03-23 | 0.55 | $0.56 | 4000 |
| 2026-03-20 | 0.55 | $0.56 | 4000 |
| 2026-03-19 | 0.54 | $0.56 | 4000 |
| 2026-03-18 | 0.54 | $0.56 | 4000 |
| 2026-03-17 | 0.54 | $0.56 | 4000 |
| 2026-03-16 | 0.54 | $0.55 | — |
| 2026-03-13 | 0.54 | $0.55 | 4000 |
| 2026-03-12 | 0.54 | $0.55 | 4000 |
| 2026-03-11 | 0.54 | $0.55 | 4000 |
| 2026-03-10 | 0.54 | $0.55 | 4000 |
| 2026-03-09 | 0.53 | $0.55 | 4000 |
| 2026-03-06 | 0.53 | $0.50 | 4000 |
| 2026-03-05 | 0.54 | $0.55 | 5000 |
| 2026-03-04 | 0.53 | $0.55 | 5000 |
| 2026-03-03 | 0.53 | $0.55 | 10000 |
| 2026-03-02 | 0.53 | $0.55 | 10000 |
| 2026-02-27 | 0.53 | $0.56 | 200 |
| 2026-02-26 | 0.53 | $0.56 | 5000 |
| 2026-02-25 | 0.52 | $0.58 | 999 |
| 2026-02-24 | 0.52 | $0.57 | 200 |
| 2026-02-23 | 0.51 | $0.57 | 200 |
| 2026-02-20 | 0.51 | $0.57 | — |
| 2026-02-19 | 0.50 | $0.57 | — |
| 2026-02-18 | 0.49 | $0.57 | — |
| 2026-02-17 | 0.49 | $0.57 | — |
| 2026-02-13 | 0.48 | $0.57 | — |
| 2026-02-12 | 0.47 | $0.57 | — |
| 2026-02-11 | 0.46 | $0.57 | — |
| 2026-02-10 | 0.45 | $0.57 | 200 |
| 2026-02-09 | 0.44 | $0.57 | — |
| 2026-02-06 | 0.42 | $0.57 | — |
| 2026-02-05 | 0.41 | $0.57 | 26000 |
| 2026-02-04 | 0.39 | $0.55 | 2500 |
| 2026-02-03 | 0.37 | $0.55 | 2500 |
| 2026-02-02 | 0.35 | $0.55 | — |
| 2026-01-30 | 0.33 | $0.55 | 5484 |
| 2026-01-29 | 0.31 | $0.45 | 2500 |
| 2026-01-28 | 0.29 | $0.31 | 2500 |
| 2026-01-27 | 0.29 | $0.31 | 2500 |
| 2026-01-26 | 0.29 | $0.31 | 2500 |
| 2026-01-23 | 0.29 | $0.31 | 2500 |
| 2026-01-22 | 0.29 | $0.31 | 2500 |
| 2026-01-21 | 0.28 | $0.31 | 2500 |
| 2026-01-20 | 0.28 | $0.31 | 2500 |
| 2026-01-16 | 0.28 | $0.31 | 2500 |
| 2026-01-15 | 0.28 | $0.31 | 2500 |
| 2026-01-14 | 0.27 | $0.31 | 2500 |
| 2026-01-13 | 0.27 | $0.31 | 7500 |
| 2026-01-12 | 0.26 | $0.28 | 2500 |
| 2026-01-09 | 0.26 | $0.28 | 2500 |
| 2026-01-08 | 0.26 | $0.28 | 2500 |
| 2026-01-07 | 0.26 | $0.28 | 2500 |
| 2026-01-06 | 0.25 | $0.28 | 12499 |
| 2026-01-05 | 0.25 | $0.33 | 2500 |
| 2026-01-02 | 0.24 | $0.33 | 18200 |
| 2025-12-31 | 0.23 | $0.27 | 2500 |
| 2025-12-30 | 0.23 | $0.27 | 11499 |
| 2025-12-29 | 0.23 | $0.23 | 2500 |
| 2025-12-26 | 0.23 | $0.23 | 2500 |
| 2025-12-24 | 0.22 | $0.23 | — |
| 2025-12-23 | 0.22 | $0.23 | 2500 |
| 2025-12-22 | 0.22 | $0.23 | 2500 |
| 2025-12-19 | 0.22 | $0.23 | 2500 |
| 2025-12-18 | 0.22 | $0.23 | 2500 |
| 2025-12-17 | 0.22 | $0.23 | 2500 |
| 2025-12-16 | 0.22 | $0.23 | 2531 |
| 2025-12-15 | 0.22 | $0.21 | — |
| 2025-12-12 | 0.22 | $0.21 | — |
| 2025-12-11 | 0.22 | $0.21 | — |
| 2025-12-10 | 0.22 | $0.21 | 2500 |
| 2025-12-09 | 0.22 | $0.21 | 2500 |
| 2025-12-08 | 0.23 | $0.21 | 2500 |
| 2025-12-05 | 0.23 | $0.21 | 29000 |
| 2025-12-04 | 0.23 | $0.21 | 2500 |
| 2025-12-03 | 0.23 | $0.21 | 2500 |
| 2025-12-02 | 0.23 | $0.21 | 2500 |
| 2025-12-01 | 0.24 | $0.21 | 2500 |
| 2025-11-28 | 0.24 | $0.21 | 2500 |
| 2025-11-26 | 0.24 | $0.21 | 10000 |
| 2025-11-25 | 0.25 | $0.22 | — |
| 2025-11-24 | 0.25 | $0.22 | 7500 |
| 2025-11-21 | 0.25 | $0.22 | 2500 |
| 2025-11-20 | 0.25 | $0.22 | 2500 |
| 2025-11-19 | 0.26 | $0.20 | 2500 |
| 2025-11-18 | 0.27 | $0.20 | 2500 |
| 2025-11-17 | 0.27 | $0.28 | 3295 |
| 2025-11-14 | 0.27 | $0.22 | 2500 |
| 2025-11-13 | 0.28 | $0.22 | 2500 |
| 2025-11-12 | 0.28 | $0.23 | 2500 |
| 2025-11-11 | 0.29 | $0.23 | 2500 |
| 2025-11-10 | 0.30 | $0.27 | 2500 |
| 2025-11-07 | 0.30 | $0.27 | 8131 |
| 2025-11-06 | 0.30 | $0.26 | 35500 |
| 2025-11-05 | 0.31 | $0.21 | 77100 |
| 2025-11-04 | 0.32 | $0.33 | 5683 |
| 2025-11-03 | 0.32 | $0.34 | 7500 |
| 2025-10-31 | 0.31 | $0.30 | 5000 |
| 2025-10-30 | 0.31 | $0.30 | 34000 |
| 2025-10-29 | 0.32 | $0.35 | 4594 |
| 2025-10-28 | 0.31 | $0.37 | 2470 |
| 2025-10-27 | 0.31 | $0.34 | — |
| 2025-10-24 | 0.30 | $0.34 | 2631 |
| 2025-10-23 | 0.30 | $0.34 | 1500 |
| 2025-10-22 | 0.30 | $0.34 | — |
| 2025-10-21 | 0.29 | $0.34 | — |
| 2025-10-20 | 0.28 | $0.34 | 2600 |
| 2025-10-17 | 0.28 | $0.32 | 669 |
| 2025-10-16 | 0.27 | $0.22 | — |
| 2025-10-15 | 0.28 | $0.22 | — |
| 2025-10-14 | 0.29 | $0.22 | 1499 |
| 2025-10-13 | 0.29 | $0.21 | — |
| 2025-10-10 | 0.30 | $0.21 | 200 |
| 2025-10-09 | 0.31 | $0.30 | — |
| 2025-10-08 | 0.31 | $0.30 | 3608 |
| 2025-10-07 | 0.31 | $0.36 | 24178 |
| 2025-10-06 | 0.31 | $0.32 | — |
| 2025-10-03 | 0.31 | $0.32 | — |
| 2025-10-02 | 0.31 | $0.32 | 20000 |
| 2025-10-01 | 0.31 | $0.35 | — |
| 2025-09-30 | 0.30 | $0.35 | 300 |
| 2025-09-29 | 0.30 | $0.33 | 6000 |
| 2025-09-26 | 0.30 | $0.38 | — |
| 2025-09-25 | 0.29 | $0.38 | 400 |
| 2025-09-24 | 0.28 | $0.23 | — |
| 2025-09-23 | 0.28 | $0.23 | 300 |
| 2025-09-22 | 0.28 | $0.23 | 100 |
| 2025-09-19 | 0.29 | $0.29 | — |
| 2025-09-18 | 0.29 | $0.29 | — |
| 2025-09-17 | 0.29 | $0.29 | — |
| 2025-09-16 | 0.29 | $0.29 | — |
| 2025-09-15 | 0.29 | $0.29 | — |
| 2025-09-12 | 0.29 | $0.29 | 2613 |
| 2025-09-11 | 0.29 | $0.28 | 2300 |
| 2025-09-10 | 0.29 | $0.30 | — |
| 2025-09-09 | 0.29 | $0.30 | — |
| 2025-09-08 | 0.28 | $0.30 | — |
| 2025-09-05 | 0.28 | $0.30 | — |
| 2025-09-04 | 0.28 | $0.30 | — |
| 2025-09-03 | 0.28 | $0.30 | 13000 |
| 2025-09-02 | 0.28 | $0.26 | 100 |
| 2025-08-29 | 0.28 | $0.26 | — |
| 2025-08-28 | 0.28 | $0.26 | — |
| 2025-08-27 | 0.28 | $0.26 | — |
| 2025-08-26 | 0.28 | $0.26 | — |
| 2025-08-25 | 0.29 | $0.26 | — |
| 2025-08-22 | 0.29 | $0.26 | 100 |
| 2025-08-21 | 0.29 | $0.26 | 100 |
| 2025-08-20 | 0.29 | $0.26 | 100 |
| 2025-08-19 | 0.30 | $0.26 | 100 |
| 2025-08-18 | 0.30 | $0.26 | — |
| 2025-08-15 | 0.31 | $0.26 | — |
| 2025-08-14 | 0.31 | $0.26 | — |
| 2025-08-13 | 0.31 | $0.26 | — |
| 2025-08-12 | 0.32 | $0.26 | 100 |
| 2025-08-11 | 0.33 | $0.28 | — |
| 2025-08-08 | 0.33 | $0.28 | 10000 |
| 2025-08-07 | 0.34 | $0.24 | — |
| 2025-08-06 | 0.35 | $0.24 | 11500 |
| 2025-08-05 | 0.36 | $0.29 | — |
| 2025-08-04 | 0.36 | $0.29 | — |
| 2025-08-01 | 0.37 | $0.29 | 1000 |
| 2025-07-31 | 0.38 | $0.30 | 1500 |
| 2025-07-30 | 0.39 | $0.40 | — |
| 2025-07-29 | 0.39 | $0.40 | — |
| 2025-07-28 | 0.39 | $0.40 | 5000 |
| 2025-07-25 | 0.38 | $0.40 | — |
| 2025-07-24 | 0.38 | $0.40 | — |
| 2025-07-23 | 0.38 | $0.40 | — |
| 2025-07-22 | 0.38 | $0.40 | — |
| 2025-07-21 | 0.38 | $0.40 | 5000 |
| 2025-07-18 | 0.37 | $0.40 | 5000 |
| 2025-07-17 | 0.37 | $0.40 | 5000 |
| 2025-07-16 | 0.37 | $0.37 | 5000 |
| 2025-07-15 | 0.37 | $0.37 | 5000 |
| 2025-07-14 | 0.37 | $0.37 | 5000 |
| 2025-07-11 | 0.37 | $0.33 | 5000 |
| 2025-07-10 | 0.37 | $0.33 | — |
| 2025-07-09 | 0.38 | $0.33 | 5000 |
| 2025-07-08 | 0.38 | $0.39 | 5000 |
| 2025-07-07 | 0.38 | $0.39 | 5000 |
| 2025-07-03 | 0.38 | $0.39 | — |
| 2025-07-02 | 0.38 | $0.39 | 5000 |
| 2025-07-01 | 0.38 | $0.42 | 5003 |
| 2025-06-30 | 0.38 | $0.38 | 1711 |
| 2025-06-27 | 0.37 | $0.44 | 1397 |
| 2025-06-26 | 0.37 | $0.40 | 300 |
| 2025-06-25 | 0.36 | $0.35 | — |
| 2025-06-24 | 0.37 | $0.35 | — |
| 2025-06-23 | 0.37 | $0.35 | 1200 |
| 2025-06-20 | 0.37 | $0.33 | — |
| 2025-06-18 | 0.37 | $0.33 | 950 |
| 2025-06-17 | 0.38 | $0.43 | 24000 |
| 2025-06-16 | 0.37 | $0.42 | 306 |
| 2025-06-13 | 0.37 | $0.38 | 60100 |
| 2025-06-12 | 0.37 | $0.43 | 22000 |
| 2025-06-11 | 0.36 | $0.43 | 5050 |
| 2025-06-10 | 0.35 | $0.38 | 2500 |
| 2025-06-09 | 0.35 | $0.47 | 5005 |
| 2025-06-06 | 0.34 | $0.35 | — |
| 2025-06-05 | 0.33 | $0.35 | — |
| 2025-06-04 | 0.33 | $0.35 | — |
| 2025-06-03 | 0.33 | $0.35 | — |
| 2025-06-02 | 0.33 | $0.35 | — |
| 2025-05-30 | 0.33 | $0.35 | — |
| 2025-05-29 | 0.32 | $0.35 | — |
| 2025-05-28 | 0.32 | $0.35 | 2029 |
| 2025-05-27 | 0.32 | $0.32 | 2734 |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.31 | $0.32 | — |
| 2025-05-16 | 0.31 | $0.32 | — |
| 2025-05-15 | 0.31 | $0.32 | — |
| 2025-05-14 | 0.31 | $0.32 | 10000 |
| 2025-05-13 | 0.31 | $0.32 | — |
| 2025-05-12 | 0.31 | $0.32 | 1100 |
| 2025-05-09 | 0.31 | $0.39 | 300 |
| 2025-05-08 | 0.30 | $0.26 | — |
| 2025-05-07 | 0.31 | $0.26 | — |
| 2025-05-06 | 0.31 | $0.26 | — |
| 2025-05-05 | 0.32 | $0.26 | — |
| 2025-05-02 | 0.32 | $0.26 | 10000 |
| 2025-05-01 | 0.33 | $0.29 | — |
| 2025-04-30 | 0.33 | $0.29 | — |
| 2025-04-29 | 0.34 | $0.29 | — |
| 2025-04-28 | 0.34 | $0.29 | 3030 |
| 2025-04-25 | 0.35 | $0.29 | — |
| 2025-04-24 | 0.35 | $0.29 | 500 |
| 2025-04-23 | 0.36 | $0.36 | 2734 |
| 2025-04-22 | 0.36 | $0.20 | 1951 |
| 2025-04-21 | 0.38 | $0.34 | — |
| 2025-04-17 | 0.38 | $0.34 | 100 |
| 2025-04-16 | 0.38 | $0.37 | — |
| 2025-04-15 | 0.38 | $0.37 | — |
| 2025-04-14 | 0.38 | $0.37 | — |
| 2025-04-11 | 0.39 | $0.37 | 3030 |
| 2025-04-10 | 0.39 | $0.33 | — |
| 2025-04-09 | 0.39 | $0.33 | — |
| 2025-04-08 | 0.40 | $0.33 | — |
| 2025-04-07 | 0.41 | $0.33 | — |
| 2025-04-04 | 0.42 | $0.33 | 7500 |
| 2025-04-03 | 0.42 | $0.33 | 7500 |
| 2025-04-02 | 0.43 | $0.34 | — |
| 2025-04-01 | 0.44 | $0.34 | 200 |
| 2025-03-31 | 0.46 | $0.32 | 1000 |
| 2025-03-28 | 0.47 | $0.38 | 10100 |
| 2025-03-27 | 0.48 | $0.45 | — |
| 2025-03-26 | 0.48 | $0.45 | 1000 |
| 2025-03-25 | 0.49 | $0.40 | 5000 |
| 2025-03-24 | 0.50 | $0.40 | 3000 |
| 2025-03-21 | 0.51 | $0.40 | 3000 |
| 2025-03-20 | 0.52 | $0.40 | — |
| 2025-03-19 | 0.53 | $0.40 | — |
| 2025-03-18 | 0.54 | $0.40 | 1000 |
| 2025-03-17 | 0.56 | $0.40 | 1000 |
| 2025-03-14 | 0.57 | $0.39 | — |
| 2025-03-13 | 0.59 | $0.39 | 3048 |
| 2025-03-12 | 0.62 | $0.39 | 4200 |
| 2025-03-11 | 0.64 | $0.39 | 4000 |
| 2025-03-10 | 0.67 | $0.49 | 100 |
| 2025-03-07 | 0.68 | $0.49 | — |
| 2025-03-06 | 0.70 | $0.49 | — |
| 2025-03-05 | 0.73 | $0.49 | — |
| 2025-03-04 | 0.75 | $0.49 | — |
| 2025-03-03 | 0.78 | $0.49 | 4048 |
| 2025-02-28 | 0.81 | $0.49 | 1000 |
| 2025-02-27 | 0.84 | $0.58 | 1000 |
| 2025-02-26 | 0.87 | $0.58 | 3800 |
| 2025-02-25 | 0.90 | $0.90 | — |
| 2025-02-24 | 0.90 | $0.90 | — |
| 2025-02-21 | 0.90 | $0.90 | 1000 |
| 2025-02-20 | 0.90 | $0.90 | — |
| 2025-02-19 | 0.90 | $0.90 | 2020 |
| 2025-02-18 | 0.90 | $0.93 | 1000 |
| 2025-02-14 | 0.89 | $0.93 | 1000 |
| 2025-02-13 | 0.89 | $1.00 | 100 |
| 2025-02-12 | 0.88 | $0.96 | 325 |
| 2025-02-11 | 0.87 | $0.96 | 325 |
| 2025-02-10 | 0.86 | $0.96 | 123 |
| 2025-02-07 | 0.85 | $0.96 | — |
| 2025-02-06 | 0.84 | $0.96 | 123 |
| 2025-02-05 | 0.82 | $0.89 | 1000 |
| 2025-02-04 | 0.82 | $0.89 | — |
| 2025-02-03 | 0.81 | $0.89 | 1105 |
| 2025-01-31 | 0.80 | $0.81 | 1369 |
| 2025-01-30 | 0.80 | $0.81 | 1510 |
| 2025-01-29 | 0.80 | $0.80 | 1369 |
| 2025-01-28 | 0.80 | $0.80 | — |
| 2025-01-27 | 0.80 | $0.80 | — |
| 2025-01-24 | 0.80 | $0.80 | — |
| 2025-01-23 | 0.80 | $0.80 | — |
| 2025-01-22 | 0.80 | $0.80 | 1369 |
| 2025-01-21 | 0.80 | $0.80 | — |
| 2025-01-17 | 0.80 | $0.80 | 2345 |
| 2025-01-16 | 0.80 | $0.91 | 2380 |
| 2025-01-15 | 0.79 | $0.74 | 1000 |
| 2025-01-14 | 0.80 | $0.75 | 1000 |
| 2025-01-13 | 0.80 | $0.76 | 1000 |
| 2025-01-10 | 0.81 | $0.76 | 1000 |
| 2025-01-08 | 0.81 | $0.93 | 1700 |
| 2025-01-07 | 0.80 | $1.01 | 1000 |
| 2025-01-06 | 0.78 | $0.91 | 2715 |
| 2025-01-03 | 0.76 | $0.89 | 1000 |
| 2025-01-02 | 0.75 | $0.82 | 1000 |
| 2024-12-31 | 0.74 | $0.82 | 1000 |
| 2024-12-30 | 0.73 | $0.92 | 1017 |
| 2024-12-27 | 0.71 | $0.79 | 1000 |
| 2024-12-26 | 0.71 | $0.63 | 102500 |
| 2024-12-24 | 0.71 | $0.66 | 1000 |
| 2024-12-23 | 0.72 | $0.66 | 1000 |
| 2024-12-20 | 0.72 | $0.66 | 1000 |
| 2024-12-19 | 0.73 | $0.66 | 4750 |
| 2024-12-18 | 0.74 | $0.70 | — |
| 2024-12-17 | 0.74 | $0.70 | 1000 |
| 2024-12-16 | 0.75 | $0.72 | 72500 |
| 2024-12-13 | 0.75 | $0.84 | 72500 |
| 2024-12-12 | 0.74 | $0.80 | 72500 |
| 2024-12-11 | 0.73 | $0.73 | 100 |
| 2024-12-10 | 0.73 | $0.72 | 1000 |
| 2024-12-09 | 0.74 | $0.72 | 625 |
| 2024-12-06 | 0.74 | $0.72 | 100 |
| 2024-12-05 | 0.74 | $0.72 | 210 |
| 2024-12-04 | 0.74 | $0.81 | 100 |
| 2024-12-03 | 0.73 | $0.69 | — |
| 2024-12-02 | 0.74 | $0.69 | 100 |
| 2024-11-29 | 0.74 | $0.69 | 159 |
| 2024-11-27 | 0.75 | $0.71 | 100 |
| 2024-11-26 | 0.75 | $0.71 | — |
| 2024-11-25 | 0.76 | $0.71 | 100 |
| 2024-11-22 | 0.76 | $0.79 | — |
| 2024-11-21 | 0.76 | $0.79 | — |
| 2024-11-20 | 0.76 | $0.79 | 1000 |
| 2024-11-19 | 0.76 | $0.82 | 100 |
| 2024-11-18 | 0.75 | $0.82 | 4000 |
| 2024-11-15 | 0.74 | $0.84 | 235 |
| 2024-11-14 | 0.73 | $0.79 | 1000 |
| 2024-11-13 | 0.72 | $0.83 | 3100 |
| 2024-11-12 | 0.71 | $0.85 | 100 |
| 2024-11-11 | 0.70 | $0.82 | 2000 |
| 2024-11-08 | 0.68 | $0.72 | 150 |
| 2024-11-07 | 0.68 | $0.71 | — |
| 2024-11-06 | 0.68 | $0.71 | — |
| 2024-11-05 | 0.67 | $0.71 | 100 |
| 2024-11-04 | 0.67 | $0.71 | 100 |
| 2024-11-01 | 0.67 | $0.55 | 1326 |
| 2024-10-31 | 0.68 | $0.64 | 1326 |
| 2024-10-30 | 0.68 | $0.64 | 2511 |
| 2024-10-29 | 0.69 | $0.71 | 1326 |
| 2024-10-28 | 0.69 | $0.68 | 1326 |
| 2024-10-25 | 0.69 | $0.68 | 1326 |
| 2024-10-24 | 0.69 | $0.70 | 1326 |
| 2024-10-23 | 0.68 | $0.70 | 2456 |
| 2024-10-22 | 0.68 | $0.68 | — |
| 2024-10-21 | 0.68 | $0.68 | 2850 |
| 2024-10-18 | 0.68 | $0.71 | 1627 |
| 2024-10-17 | 0.68 | $0.68 | — |
| 2024-10-16 | 0.68 | $0.68 | 500 |
| 2024-10-15 | 0.68 | $0.77 | 941 |
| 2024-10-14 | 0.67 | $0.77 | 941 |
| 2024-10-11 | 0.66 | $0.77 | 2941 |
| 2024-10-10 | 0.65 | $0.78 | 1000 |
| 2024-10-09 | 0.64 | $0.77 | 1000 |
| 2024-10-08 | 0.62 | $0.70 | 2501 |
| 2024-10-07 | 0.61 | $0.78 | 5000 |
| 2024-10-04 | 0.59 | $0.77 | 2775 |
| 2024-10-03 | 0.58 | $0.77 | 6423 |
| 2024-10-02 | 0.56 | $0.75 | — |
| 2024-10-01 | 0.54 | $0.75 | 5000 |
| 2024-09-30 | 0.51 | $0.70 | 5000 |
| 2024-09-27 | 0.49 | $0.69 | — |
| 2024-09-26 | 0.47 | $0.69 | — |
| 2024-09-25 | 0.45 | $0.69 | 5000 |
| 2024-09-24 | 0.42 | $0.49 | — |
| 2024-09-23 | 0.42 | $0.49 | — |
| 2024-09-20 | 0.41 | $0.49 | 5000 |
| 2024-09-19 | 0.40 | $0.49 | 5000 |
| 2024-09-18 | 0.39 | $0.49 | 5000 |
| 2024-09-17 | 0.38 | $0.49 | 5000 |
| 2024-09-16 | 0.37 | $0.49 | 5000 |
| 2024-09-13 | 0.35 | $0.61 | 2002 |
| 2024-09-12 | 0.33 | $0.33 | — |
| 2024-09-11 | 0.33 | $0.33 | 5000 |
| 2024-09-10 | 0.33 | $0.33 | — |
| 2024-09-09 | 0.33 | $0.33 | 5000 |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.32 | $0.33 | 5000 |
| 2024-09-04 | 0.32 | $0.34 | — |
| 2024-09-03 | 0.32 | $0.34 | 300000 |
| 2024-08-30 | 0.32 | $0.36 | 5000 |
| 2024-08-29 | 0.32 | $0.36 | 5000 |
| 2024-08-28 | 0.31 | $0.36 | 5000 |
| 2024-08-27 | 0.31 | $0.52 | 5000 |
| 2024-08-26 | 0.29 | $0.52 | — |
| 2024-08-23 | 0.26 | $0.52 | 16500 |
| 2024-08-22 | 0.23 | $0.30 | — |
| 2024-08-21 | 0.23 | $0.30 | 4345 |
| 2024-08-20 | 0.22 | $0.30 | 4345 |
| 2024-08-19 | 0.21 | $0.30 | 21151 |
| 2024-08-16 | 0.20 | $0.28 | 4345 |
| 2024-08-15 | 0.19 | $0.28 | 750 |
| 2024-08-14 | 0.19 | $0.27 | 3020 |
| 2024-08-13 | 0.18 | $0.28 | 30300 |
| 2024-08-12 | 0.17 | $0.28 | 1100 |
| 2024-08-09 | 0.15 | $0.12 | 30300 |
| 2024-08-08 | 0.16 | $0.12 | 30300 |
| 2024-08-07 | 0.16 | $0.12 | 30300 |
| 2024-08-06 | 0.16 | $0.12 | 30300 |
| 2024-08-05 | 0.17 | $0.12 | 14000 |
| 2024-08-02 | 0.17 | $0.17 | 30300 |
| 2024-08-01 | 0.17 | $0.17 | 30300 |
| 2024-07-31 | 0.18 | $0.17 | 30300 |
| 2024-07-30 | 0.18 | $0.17 | 30300 |
| 2024-07-29 | 0.18 | $0.17 | 30300 |
| 2024-07-26 | 0.18 | $0.17 | 30300 |
| 2024-07-25 | 0.18 | $0.17 | — |
| 2024-07-24 | 0.18 | $0.17 | — |
| 2024-07-23 | 0.18 | $0.17 | — |
| 2024-07-11 | 0.18 | $0.17 | 5000 |
| 2024-07-05 | 0.19 | $0.17 | 201 |
| 2024-06-24 | 0.19 | $0.16 | 260 |
| 2024-06-07 | 0.19 | $0.18 | 500 |
| 2024-06-03 | 0.19 | $0.18 | 61186 |
| 2024-05-21 | 0.19 | $0.21 | 4426 |
| 2024-05-16 | 0.19 | $0.23 | 4345 |
| 2024-05-14 | 0.19 | $0.18 | 100 |
| 2024-05-09 | 0.19 | $0.15 | 2700 |
| 2024-05-07 | 0.19 | $0.18 | 1430 |
| 2024-05-06 | 0.19 | $0.20 | 500 |
| 2024-04-30 | 0.19 | $0.20 | 1500 |
| 2024-04-29 | 0.19 | $0.23 | 1004 |
| 2024-04-26 | 0.19 | $0.20 | 10000 |
| 2024-04-23 | 0.18 | $0.20 | 806 |
| 2024-04-15 | 0.18 | $0.17 | 4020 |
| 2024-04-12 | 0.18 | $0.20 | 4900 |
| 2024-04-11 | 0.18 | $0.25 | 1000 |
| 2024-04-04 | 0.18 | $0.22 | 503 |
| 2024-04-03 | 0.17 | $0.15 | 220 |
| 2024-04-02 | 0.17 | $0.28 | 1789 |
| 2024-03-28 | 0.16 | $0.15 | 3000 |
| 2024-03-27 | 0.16 | $0.15 | 1100 |
| 2024-03-26 | 0.16 | $0.15 | 3000 |
| 2024-03-25 | 0.17 | $0.22 | 100 |
| 2024-03-21 | 0.16 | $0.22 | 5990 |
| 2024-03-15 | 0.15 | $0.26 | 101 |
| 2024-03-12 | 0.14 | $0.26 | 5384 |
| 2024-03-08 | 0.13 | $0.16 | 4000 |
| 2024-03-07 | 0.13 | $0.20 | 1000 |
| 2024-02-29 | 0.12 | $0.15 | 786 |
| 2024-02-27 | 0.12 | $0.15 | 2500 |
| 2024-02-26 | 0.11 | $0.15 | 8536 |
| 2024-02-23 | 0.11 | $0.05 | 1000 |
| 2024-02-22 | 0.11 | $0.13 | — |
| 2024-02-21 | 0.11 | $0.13 | 3365 |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | 21100 |
| 2024-02-15 | 0.11 | $0.10 | 1500 |
| 2024-02-14 | 0.11 | $0.07 | — |
| 2024-02-13 | 0.11 | $0.07 | 3000 |
| 2024-02-12 | 0.12 | $0.10 | — |
| 2024-02-09 | 0.12 | $0.10 | 100 |
| 2024-02-08 | 0.12 | $0.10 | 25100 |
| 2024-02-07 | 0.13 | $0.14 | 726 |
| 2024-02-06 | 0.12 | $0.09 | — |
| 2024-02-05 | 0.13 | $0.09 | 100 |
| 2024-02-02 | 0.13 | $0.09 | 3500 |
| 2024-02-01 | 0.14 | $0.08 | — |
| 2024-01-31 | 0.14 | $0.08 | 175 |
| 2024-01-30 | 0.15 | $0.11 | — |
| 2024-01-29 | 0.15 | $0.11 | — |
| 2024-01-26 | 0.15 | $0.11 | 5000 |
| 2024-01-25 | 0.16 | $0.11 | 5000 |
| 2024-01-24 | 0.16 | $0.13 | 3500 |
| 2024-01-23 | 0.17 | $0.11 | 4000 |
| 2024-01-22 | 0.17 | $0.13 | 16835 |
| 2024-01-19 | 0.18 | $0.17 | 500 |
| 2024-01-18 | 0.18 | $0.15 | 12235 |
| 2024-01-17 | 0.18 | $0.17 | 1271 |
| 2024-01-16 | 0.19 | $0.15 | 2100 |
| 2024-01-12 | 0.19 | $0.13 | — |
| 2024-01-11 | 0.20 | $0.13 | — |
| 2024-01-10 | 0.20 | $0.13 | — |
| 2024-01-09 | 0.21 | $0.13 | — |
| 2024-01-08 | 0.22 | $0.13 | 3390 |
| 2024-01-05 | 0.23 | $0.19 | 600 |
| 2024-01-04 | 0.23 | $0.20 | — |
| 2024-01-03 | 0.24 | $0.20 | — |
| 2024-01-02 | 0.24 | $0.20 | 550 |
| 2023-12-29 | 0.25 | $0.22 | — |
| 2023-12-28 | 0.25 | $0.22 | — |
| 2023-12-27 | 0.25 | $0.22 | 12700 |
| 2023-12-26 | 0.26 | $0.22 | — |
| 2023-12-22 | 0.26 | $0.22 | 22050 |
| 2023-12-21 | 0.26 | $0.24 | 10249 |
| 2023-12-20 | 0.27 | $0.25 | 16000 |
| 2023-12-19 | 0.27 | $0.27 | 690 |
| 2023-12-18 | 0.27 | $0.25 | 2970 |
| 2023-12-15 | 0.27 | $0.31 | 9869 |
| 2023-12-14 | 0.27 | $0.29 | 264 |
| 2023-12-13 | 0.26 | $0.21 | 4000 |
| 2023-12-12 | 0.27 | $0.21 | — |
| 2023-12-11 | 0.28 | $0.21 | — |
| 2023-12-08 | 0.28 | $0.21 | — |
| 2023-12-07 | 0.29 | $0.21 | — |
| 2023-12-06 | 0.30 | $0.21 | 110 |
| 2023-12-05 | 0.31 | $0.29 | — |
| 2023-12-04 | 0.31 | $0.29 | — |
| 2023-12-01 | 0.31 | $0.29 | — |
| 2023-11-30 | 0.32 | $0.29 | — |
| 2023-11-29 | 0.32 | $0.29 | — |
| 2023-11-28 | 0.32 | $0.29 | — |
| 2023-11-27 | 0.33 | $0.29 | — |
| 2023-11-24 | 0.33 | $0.29 | — |
| 2023-11-22 | 0.34 | $0.29 | — |
| 2023-11-21 | 0.34 | $0.29 | — |
| 2023-11-20 | 0.35 | $0.29 | 2500 |
| 2023-11-17 | 0.35 | $0.35 | 1500 |
| 2023-11-16 | 0.35 | $0.42 | 3600 |
| 2023-11-15 | 0.35 | $0.35 | — |
| 2023-11-14 | 0.35 | $0.35 | — |
| 2023-11-13 | 0.35 | $0.35 | — |
| 2023-11-10 | 0.35 | $0.35 | — |
| 2023-11-09 | 0.35 | $0.35 | 1000 |
| 2023-11-08 | 0.35 | $0.35 | — |
| 2023-11-07 | 0.35 | $0.35 | — |
| 2023-11-06 | 0.35 | $0.35 | — |
| 2023-11-03 | 0.35 | $0.35 | — |
| 2023-11-02 | 0.35 | $0.35 | — |
| 2023-11-01 | 0.35 | $0.35 | 2500 |
| 2023-10-31 | 0.35 | $0.30 | — |
| 2023-10-30 | 0.35 | $0.30 | — |
| 2023-10-27 | 0.36 | $0.30 | 1000 |
| 2023-10-26 | 0.36 | $0.34 | — |
| 2023-10-25 | 0.36 | $0.34 | — |
| 2023-10-24 | 0.37 | $0.34 | — |
| 2023-10-23 | 0.37 | $0.34 | 2500 |
| 2023-10-20 | 0.37 | $0.32 | — |
| 2023-10-19 | 0.38 | $0.32 | — |
| 2023-10-18 | 0.39 | $0.32 | 1100 |
| 2023-10-17 | 0.39 | $0.35 | — |
| 2023-10-16 | 0.40 | $0.35 | — |
| 2023-10-13 | 0.40 | $0.35 | — |
| 2023-10-12 | 0.41 | $0.35 | — |
| 2023-10-11 | 0.42 | $0.35 | — |
| 2023-10-10 | 0.42 | $0.35 | — |
| 2023-10-09 | 0.43 | $0.35 | 100 |
| 2023-10-06 | 0.44 | $0.39 | — |
| 2023-10-05 | 0.44 | $0.39 | — |
| 2023-10-04 | 0.45 | $0.39 | — |
| 2023-10-03 | 0.46 | $0.39 | — |
| 2023-10-02 | 0.46 | $0.39 | — |
| 2023-09-29 | 0.47 | $0.39 | — |
| 2023-09-28 | 0.48 | $0.39 | — |
| 2023-09-27 | 0.49 | $0.39 | 2000 |
| 2023-09-26 | 0.50 | $0.46 | — |
| 2023-09-25 | 0.50 | $0.46 | — |
| 2023-09-22 | 0.50 | $0.46 | 3000 |
| 2023-09-21 | 0.51 | $0.43 | — |
| 2023-09-20 | 0.52 | $0.43 | — |
| 2023-09-19 | 0.53 | $0.43 | — |
| 2023-09-18 | 0.54 | $0.43 | 260 |
| 2023-09-15 | 0.55 | $0.51 | 1240 |
| 2023-09-14 | 0.55 | $0.48 | — |
| 2023-09-13 | 0.56 | $0.48 | — |
| 2023-09-12 | 0.57 | $0.48 | 3611 |
| 2023-09-11 | 0.58 | $0.53 | — |
| 2023-09-08 | 0.58 | $0.53 | — |
| 2023-09-07 | 0.59 | $0.53 | — |
| 2023-09-06 | 0.59 | $0.53 | — |
| 2023-09-05 | 0.60 | $0.53 | 1106 |
| 2023-09-01 | 0.61 | $0.53 | — |
| 2023-08-31 | 0.62 | $0.53 | — |
| 2023-08-30 | 0.63 | $0.53 | — |
| 2023-08-29 | 0.64 | $0.53 | 1000 |
| 2023-08-28 | 0.65 | $0.49 | 750 |
| 2023-08-25 | 0.66 | $0.62 | — |
| 2023-08-24 | 0.67 | $0.62 | — |
| 2023-08-23 | 0.67 | $0.62 | — |
| 2023-08-22 | 0.68 | $0.62 | — |
| 2023-08-21 | 0.68 | $0.62 | — |
| 2023-08-18 | 0.69 | $0.62 | — |
| 2023-08-17 | 0.70 | $0.62 | — |
| 2023-08-16 | 0.70 | $0.62 | — |
| 2023-08-15 | 0.71 | $0.62 | — |
| 2023-08-14 | 0.72 | $0.62 | — |
| 2023-08-11 | 0.73 | $0.62 | — |
| 2023-08-10 | 0.74 | $0.62 | — |
| 2023-08-09 | 0.75 | $0.62 | — |
| 2023-08-08 | 0.77 | $0.62 | 1100 |
| 2023-08-07 | 0.78 | $0.65 | — |
| 2023-08-04 | 0.80 | $0.65 | — |
| 2023-08-03 | 0.81 | $0.65 | 248 |
| 2023-08-02 | 0.83 | $0.70 | 2316 |
| 2023-08-01 | 0.85 | $0.80 | — |
| 2023-07-31 | 0.85 | $0.80 | 12350 |
| 2023-07-28 | 0.86 | $0.83 | 273 |
| 2023-07-27 | 0.86 | $0.80 | — |
| 2023-07-26 | 0.86 | $0.80 | — |
| 2023-07-25 | 0.87 | $0.80 | 10000 |
| 2023-07-24 | 0.88 | $0.85 | — |
| 2023-07-21 | 0.88 | $0.85 | — |
| 2023-07-20 | 0.88 | $0.85 | — |
| 2023-07-19 | 0.89 | $0.85 | — |
| 2023-07-18 | 0.89 | $0.85 | 200 |
| 2023-07-17 | 0.90 | $0.78 | — |
| 2023-07-14 | 0.91 | $0.78 | — |
| 2023-07-13 | 0.92 | $0.78 | — |
| 2023-07-12 | 0.94 | $0.78 | — |
| 2023-07-11 | 0.95 | $0.78 | — |
| 2023-07-10 | 0.97 | $0.78 | 100 |
| 2023-07-07 | 0.99 | $0.79 | 139 |
| 2023-07-06 | 1.01 | $0.81 | — |
| 2023-07-05 | 1.04 | $0.81 | — |
| 2023-07-03 | 1.06 | $0.81 | — |
| 2023-06-30 | 1.09 | $0.81 | — |
| 2023-06-27 | 1.11 | $0.81 | 2400 |
| 2023-06-26 | 1.15 | $0.80 | 758 |
| 2023-06-23 | 1.18 | $0.95 | — |
| 2023-06-22 | 1.21 | $0.95 | 275 |
| 2023-06-21 | 1.24 | $0.98 | — |
| 2023-06-20 | 1.26 | $0.98 | — |
| 2023-06-16 | 1.29 | $0.98 | 400 |
| 2023-06-15 | 1.32 | $1.13 | — |
| 2023-06-14 | 1.35 | $1.13 | — |
| 2023-06-13 | 1.37 | $1.13 | — |
| 2023-06-12 | 1.39 | $1.13 | — |
| 2023-06-09 | 1.42 | $1.13 | — |
| 2023-06-08 | 1.45 | $1.13 | 300 |
| 2023-06-07 | 1.49 | $1.13 | — |
| 2023-06-06 | 1.52 | $1.13 | 100 |
| 2023-06-05 | 1.56 | $1.18 | 347 |
| 2023-06-02 | 1.60 | $1.92 | — |
| 2023-06-01 | 1.57 | $1.92 | — |
| 2023-05-31 | 1.54 | $1.92 | — |
| 2023-05-30 | 1.50 | $1.92 | — |
| 2023-05-26 | 1.45 | $1.92 | 212 |
| 2023-05-25 | 1.40 | $0.83 | 1010 |
| 2023-05-24 | 1.46 | $2.00 | — |
| 2023-05-23 | 1.41 | $2.00 | — |
| 2023-05-22 | 1.34 | $2.00 | — |
| 2023-05-19 | 1.28 | $2.00 | — |
| 2023-05-18 | 1.20 | $2.00 | 100 |
| 2023-05-17 | 1.12 | $2.00 | 846 |
| 2023-05-16 | 1.02 | $2.01 | 361 |
| 2023-05-15 | 0.92 | $0.83 | — |
| 2023-05-12 | 0.93 | $0.83 | 1184 |
| 2023-05-11 | 0.94 | $0.83 | — |
| 2023-05-10 | 0.95 | $0.83 | 1238 |
| 2023-05-09 | 0.96 | $1.07 | 500 |
| 2023-05-08 | 0.95 | $0.97 | — |
| 2023-05-05 | 0.95 | $0.97 | — |
| 2023-05-04 | 0.95 | $0.97 | 15287 |
| 2023-05-03 | 0.94 | $0.98 | — |
| 2023-05-02 | 0.94 | $0.98 | 180 |
| 2023-05-01 | 0.94 | $0.97 | — |
| 2023-04-28 | 0.93 | $0.97 | — |
| 2023-04-27 | 0.93 | $0.97 | 120 |
| 2023-04-26 | 0.92 | $0.85 | 100 |
| 2023-04-25 | 0.93 | $0.97 | — |
| 2023-04-24 | 0.93 | $0.97 | 256 |
| 2023-04-21 | 0.92 | $0.99 | — |
| 2023-04-20 | 0.92 | $0.99 | — |
| 2023-04-19 | 0.91 | $0.99 | — |
| 2023-04-18 | 0.90 | $0.99 | — |
| 2023-04-17 | 0.89 | $0.99 | — |
| 2023-04-13 | 0.88 | $0.99 | 321 |
| 2023-04-12 | 0.87 | $0.89 | 100 |
| 2023-04-11 | 0.87 | $0.92 | — |
| 2023-04-10 | 0.86 | $0.92 | — |
| 2023-04-06 | 0.85 | $0.92 | — |
| 2023-04-05 | 0.85 | $0.92 | 15250 |
| 2023-04-04 | 0.84 | $0.94 | 200 |
| 2023-04-03 | 0.83 | $0.82 | — |
| 2023-03-31 | 0.83 | $0.82 | — |
| 2023-03-30 | 0.83 | $0.82 | — |
| 2023-03-29 | 0.83 | $0.82 | — |
| 2023-03-28 | 0.84 | $0.82 | 147 |
| 2023-03-27 | 0.84 | $0.82 | — |
| 2023-03-24 | 0.84 | $0.82 | — |
| 2023-03-23 | 0.84 | $0.82 | — |
| 2023-03-22 | 0.84 | $0.82 | — |
| 2023-03-21 | 0.85 | $0.82 | — |
| 2023-03-10 | 0.85 | $0.82 | 200 |
| 2023-03-09 | 0.85 | $0.72 | — |
| 2023-03-08 | 0.87 | $0.72 | — |
| 2023-03-07 | 0.88 | $0.72 | — |
| 2023-03-06 | 0.90 | $0.72 | 304 |
| 2023-03-03 | 0.92 | $0.79 | 560 |
| 2023-03-02 | 0.93 | $0.81 | — |
| 2023-03-01 | 0.94 | $0.81 | — |
| 2023-02-28 | 0.96 | $0.81 | 200 |
| 2023-02-27 | 0.97 | $0.84 | 330 |
| 2023-02-24 | 0.99 | $0.97 | — |
| 2023-02-23 | 0.99 | $0.97 | — |
| 2023-02-22 | 0.99 | $0.97 | — |
| 2023-02-21 | 0.99 | $0.97 | 200 |
| 2023-02-17 | 1.00 | $1.04 | — |
| 2023-02-16 | 0.99 | $1.04 | 1000 |
| 2023-02-15 | 0.99 | $1.18 | — |
| 2023-02-14 | 0.97 | $1.18 | — |
| 2023-02-13 | 0.94 | $1.18 | — |
| 2023-02-10 | 0.92 | $1.18 | 2900 |
| 2023-02-09 | 0.89 | $0.92 | — |
| 2023-02-08 | 0.89 | $0.92 | — |
| 2023-02-07 | 0.89 | $0.92 | — |
| 2023-02-06 | 0.88 | $0.92 | 100 |
| 2023-02-03 | 0.88 | $0.95 | 304 |
| 2023-02-02 | 0.87 | $0.87 | — |
| 2023-02-01 | 0.87 | $0.87 | 1 |
| 2023-01-31 | 0.87 | $0.87 | — |
| 2023-01-30 | 0.87 | $0.87 | — |
| 2023-01-27 | 0.87 | $0.87 | — |
| 2023-01-26 | 0.87 | $0.87 | — |
| 2023-01-25 | 0.87 | $0.87 | — |
| 2023-01-24 | 0.87 | $0.87 | — |
| 2023-01-23 | 0.87 | $0.87 | — |
| 2023-01-20 | 0.87 | $0.87 | — |
| 2023-01-19 | 0.87 | $0.87 | 2 |
| 2023-01-18 | 0.87 | $0.87 | — |
| 2023-01-17 | 0.86 | $0.87 | — |
| 2023-01-13 | 0.86 | $0.87 | — |
| 2023-01-12 | 0.86 | $0.87 | — |
| 2023-01-11 | 0.86 | $0.87 | — |
| 2023-01-10 | 0.86 | $0.87 | — |
| 2023-01-09 | 0.86 | $0.87 | 3316 |
| 2023-01-06 | 0.86 | $0.86 | 40 |
| 2023-01-05 | 0.86 | $0.86 | — |
| 2023-01-04 | 0.86 | $0.86 | — |
| 2023-01-03 | 0.86 | $0.86 | 650 |
| 2022-12-30 | 0.86 | $0.85 | — |
| 2022-12-29 | 0.86 | $0.85 | — |
| 2022-12-28 | 0.86 | $0.85 | — |
| 2022-12-27 | 0.86 | $0.85 | — |
| 2022-12-23 | 0.86 | $0.85 | — |
| 2022-12-22 | 0.86 | $0.85 | — |
| 2022-12-21 | 0.86 | $0.85 | — |
| 2022-12-20 | 0.86 | $0.85 | — |
| 2022-12-19 | 0.86 | $0.85 | — |
| 2022-12-16 | 0.86 | $0.85 | — |
| 2022-12-15 | 0.86 | $0.85 | — |
| 2022-12-14 | 0.86 | $0.85 | 40 |
| 2022-12-13 | 0.86 | $0.85 | — |
| 2022-12-12 | 0.86 | $0.85 | — |
| 2022-12-09 | 0.86 | $0.85 | — |
| 2022-12-08 | 0.86 | $0.85 | — |
| 2022-12-07 | 0.86 | $0.85 | 3 |
| 2022-12-06 | 0.86 | $0.85 | — |
| 2022-12-05 | 0.87 | $0.85 | — |
| 2022-12-02 | 0.87 | $0.85 | — |
| 2022-12-01 | 0.87 | $0.85 | — |
| 2022-11-30 | 0.87 | $0.85 | — |
| 2022-11-29 | 0.87 | $0.85 | — |
| 2022-11-28 | 0.87 | $0.85 | — |
| 2022-11-25 | 0.87 | $0.85 | — |
| 2022-11-23 | 0.88 | $0.85 | — |
| 2022-11-22 | 0.88 | $0.85 | — |
| 2022-11-21 | 0.88 | $0.85 | — |
| 2022-11-18 | 0.88 | $0.85 | 10 |
| 2022-11-17 | 0.89 | $0.85 | — |
| 2022-11-16 | 0.89 | $0.85 | — |
| 2022-11-15 | 0.89 | $0.85 | — |
| 2022-11-14 | 0.90 | $0.85 | — |
| 2022-11-11 | 0.90 | $0.85 | — |
| 2022-11-10 | 0.91 | $0.85 | — |
| 2022-11-09 | 0.91 | $0.85 | — |
| 2022-11-08 | 0.92 | $0.85 | — |
| 2022-11-07 | 0.93 | $0.85 | — |
| 2022-11-04 | 0.93 | $0.85 | — |
| 2022-11-03 | 0.94 | $0.85 | — |
| 2022-11-02 | 0.95 | $0.85 | — |
| 2022-11-01 | 0.96 | $0.85 | — |
| 2022-10-31 | 0.97 | $0.85 | 14 |
| 2022-10-28 | 0.98 | $0.85 | — |
| 2022-10-27 | 1.00 | $0.85 | — |
| 2022-10-26 | 1.01 | $0.85 | — |
| 2022-10-25 | 1.03 | $0.85 | — |
| 2022-10-24 | 1.05 | $0.85 | 220 |
| 2022-10-21 | 1.07 | $0.92 | — |
| 2022-10-20 | 1.08 | $0.92 | — |
| 2022-10-19 | 1.10 | $0.92 | — |
| 2022-10-18 | 1.12 | $0.92 | 220 |
| 2022-10-17 | 1.14 | $0.86 | 2124 |
| 2022-10-14 | 1.17 | $0.89 | 1100 |
| 2022-10-13 | 1.20 | $0.87 | 50 |
| 2022-10-12 | 1.23 | $0.87 | 371 |
| 2022-10-11 | 1.27 | $0.87 | 885 |
| 2022-10-10 | 1.31 | $1.26 | 50 |
| 2022-10-07 | 1.32 | $1.26 | — |
| 2022-10-06 | 1.32 | $1.26 | 50 |
| 2022-10-05 | 1.33 | $1.26 | — |
| 2022-10-04 | 1.34 | $1.26 | — |
| 2022-10-03 | 1.34 | $1.26 | 25 |
| 2022-09-30 | 1.35 | $1.26 | — |
| 2022-09-29 | 1.36 | $1.26 | — |
| 2022-09-28 | 1.37 | $1.26 | 2 |
| 2022-09-27 | 1.39 | $1.26 | — |
| 2022-09-26 | 1.40 | $1.26 | — |
| 2022-09-23 | 1.41 | $1.26 | 50 |
| 2022-09-22 | 1.43 | $1.26 | — |
| 2022-09-21 | 1.45 | $1.26 | — |
| 2022-09-20 | 1.47 | $1.26 | — |
| 2022-09-19 | 1.49 | $1.26 | — |
| 2022-09-16 | 1.51 | $1.26 | 100 |
| 2022-09-15 | 1.54 | $1.38 | — |
| 2022-09-14 | 1.56 | $1.38 | 200 |
| 2022-09-13 | 1.57 | $1.46 | — |
| 2022-09-12 | 1.59 | $1.46 | 50 |
| 2022-09-09 | 1.60 | $1.46 | 189 |
| 2022-09-08 | 1.61 | $1.34 | — |
| 2022-09-07 | 1.64 | $1.34 | — |
| 2022-09-06 | 1.67 | $1.34 | 100 |
| 2022-09-02 | 1.71 | $1.65 | — |
| 2022-09-01 | 1.72 | $1.65 | — |
| 2022-08-31 | 1.72 | $1.65 | 10 |
| 2022-08-30 | 1.73 | $1.65 | 5 |
| 2022-08-29 | 1.74 | $1.65 | — |
| 2022-08-26 | 1.75 | $1.65 | — |
| 2022-08-25 | 1.76 | $1.65 | 5 |
| 2022-08-24 | 1.77 | $1.65 | — |
| 2022-08-23 | 1.78 | $1.65 | — |
| 2022-08-22 | 1.80 | $1.65 | — |
| 2022-08-19 | 1.81 | $1.65 | — |
| 2022-08-18 | 1.83 | $1.65 | — |
| 2022-08-17 | 1.85 | $1.65 | 100 |
| 2022-08-16 | 1.87 | $1.82 | 4 |
| 2022-08-15 | 1.87 | $1.82 | — |
| 2022-08-12 | 1.88 | $1.82 | 100 |
| 2022-08-11 | 1.89 | $1.65 | — |
| 2022-08-10 | 1.91 | $1.65 | 100 |
| 2022-08-09 | 1.94 | $1.64 | 5 |
| 2022-08-08 | 1.97 | $1.64 | — |
| 2022-08-05 | 2.00 | $1.64 | 100 |
| 2022-08-04 | 2.04 | $1.69 | 1650 |
| 2022-08-03 | 2.08 | $2.06 | 5 |
| 2022-08-02 | 2.08 | $2.06 | — |
| 2022-08-01 | 2.08 | $2.06 | — |
| 2022-07-29 | 2.08 | $2.06 | — |
| 2022-07-28 | 2.09 | $2.06 | — |
| 2022-07-27 | 2.09 | $2.06 | — |
| 2022-07-26 | 2.09 | $2.06 | — |
| 2022-07-25 | 2.10 | $2.06 | — |
| 2022-07-22 | 2.10 | $2.06 | — |
| 2022-07-21 | 2.10 | $2.06 | — |
| 2022-07-20 | 2.11 | $2.06 | — |
| 2022-07-19 | 2.11 | $2.06 | — |
| 2022-07-18 | 2.12 | $2.06 | — |
| 2022-07-15 | 2.13 | $2.06 | — |
| 2022-07-14 | 2.13 | $2.06 | — |
| 2022-07-13 | 2.14 | $2.06 | — |
| 2022-07-12 | 2.15 | $2.06 | — |
| 2022-07-11 | 2.16 | $2.06 | — |
| 2022-07-08 | 2.17 | $2.06 | — |
| 2022-07-07 | 2.18 | $2.06 | — |
| 2022-07-06 | 2.19 | $2.06 | — |
| 2022-07-05 | 2.21 | $2.06 | — |
| 2022-07-01 | 2.22 | $2.06 | — |
| 2022-06-30 | 2.24 | $2.06 | — |
| 2022-06-29 | 2.26 | $2.06 | — |
| 2022-06-28 | 2.28 | $2.06 | — |
| 2022-06-27 | 2.30 | $2.06 | 5 |
| 2022-06-24 | 2.33 | $2.06 | — |
| 2022-06-23 | 2.36 | $2.06 | — |
| 2022-06-22 | 2.39 | $2.06 | — |
| 2022-06-21 | 2.42 | $2.06 | — |
| 2022-06-17 | 2.46 | $2.06 | — |
| 2022-06-16 | 2.50 | $2.06 | 200 |
| 2022-06-15 | 2.55 | $2.55 | — |
| 2022-06-14 | 2.55 | $2.55 | — |
| 2022-06-13 | 2.55 | $2.55 | — |
| 2022-06-10 | 2.55 | $2.55 | — |
| 2022-06-09 | 2.55 | $2.55 | — |
| 2022-06-08 | 2.55 | $2.55 | — |
| 2022-06-07 | 2.55 | $2.55 | — |
| 2022-06-06 | 2.55 | $2.55 | — |
| 2022-06-03 | 2.55 | $2.55 | — |
| 2022-06-02 | 2.55 | $2.55 | — |
| 2022-06-01 | 2.55 | $2.55 | — |
| 2022-05-31 | 2.55 | $2.55 | — |
| 2022-05-27 | 2.55 | $2.55 | — |
| 2022-05-26 | 2.55 | $2.55 | — |
| 2022-05-25 | 2.55 | $2.55 | — |
| 2022-05-24 | 2.55 | $2.55 | — |
| 2022-05-23 | 2.55 | $2.55 | — |
| 2022-05-20 | 2.55 | $2.55 | 99 |
| 2022-05-19 | 2.55 | $2.55 | — |
| 2022-05-18 | 2.55 | $2.55 | 5 |
| 2022-05-17 | 2.55 | $2.55 | — |
| 2022-05-16 | 2.55 | $2.55 | — |
| 2022-05-13 | 2.55 | $2.55 | — |
| 2022-05-12 | 2.55 | $2.55 | — |
| 2022-05-11 | 2.56 | $2.55 | — |
| 2022-05-10 | 2.56 | $2.55 | — |
| 2022-05-09 | 2.56 | $2.55 | — |
| 2022-05-06 | 2.56 | $2.55 | — |
| 2022-05-05 | 2.56 | $2.55 | — |
| 2022-05-04 | 2.56 | $2.55 | — |
| 2022-05-03 | 2.56 | $2.55 | — |
| 2022-05-02 | 2.56 | $2.55 | — |
| 2022-04-29 | 2.56 | $2.55 | — |
| 2022-04-28 | 2.56 | $2.55 | 99 |
| 2022-04-27 | 2.56 | $2.55 | — |
| 2022-04-26 | 2.57 | $2.55 | — |
| 2022-04-25 | 2.57 | $2.55 | — |
| 2022-04-22 | 2.57 | $2.55 | — |
| 2022-04-21 | 2.57 | $2.55 | — |
| 2022-04-20 | 2.57 | $2.55 | — |
| 2022-04-19 | 2.58 | $2.55 | — |
| 2022-04-18 | 2.58 | $2.55 | — |
| 2022-04-14 | 2.58 | $2.55 | — |
| 2022-04-13 | 2.59 | $2.55 | — |
| 2022-04-12 | 2.59 | $2.55 | — |
| 2022-04-11 | 2.59 | $2.55 | — |
| 2022-04-08 | 2.60 | $2.55 | — |
| 2022-04-07 | 2.60 | $2.55 | — |
| 2022-04-06 | 2.61 | $2.55 | — |
| 2022-04-05 | 2.62 | $2.55 | — |
| 2022-04-04 | 2.62 | $2.55 | — |
| 2022-04-01 | 2.63 | $2.55 | — |
| 2022-03-31 | 2.64 | $2.55 | — |
| 2022-03-30 | 2.65 | $2.55 | — |
| 2022-03-29 | 2.66 | $2.55 | — |
| 2022-03-28 | 2.67 | $2.55 | — |
| 2022-03-25 | 2.68 | $2.55 | — |
| 2022-03-24 | 2.70 | $2.55 | — |
| 2022-03-23 | 2.71 | $2.55 | — |
| 2022-03-22 | 2.73 | $2.55 | — |
| 2022-03-21 | 2.75 | $2.55 | — |
| 2022-03-18 | 2.77 | $2.55 | — |
| 2022-03-17 | 2.79 | $2.55 | 1 |
| 2022-03-16 | 2.82 | $2.55 | — |
| 2022-03-15 | 2.84 | $2.55 | — |
| 2022-03-14 | 2.87 | $2.55 | — |
| 2022-03-11 | 2.91 | $2.55 | — |
| 2022-03-10 | 2.95 | $2.55 | — |
| 2022-03-09 | 2.99 | $2.55 | — |
| 2022-03-08 | 3.03 | $2.55 | 500 |
| 2022-03-07 | 3.08 | $3.01 | — |
| 2022-03-04 | 3.09 | $3.01 | — |
| 2022-03-03 | 3.10 | $2.99 | — |
| 2022-03-02 | 3.11 | $2.99 | 1 |
| 2022-03-01 | 3.13 | $2.99 | — |
| 2022-02-28 | 3.14 | $2.99 | — |
| 2022-02-25 | 3.16 | $2.99 | — |
| 2022-02-24 | 3.17 | $2.99 | — |
| 2022-02-23 | 3.19 | $2.99 | — |
| 2022-02-22 | 3.21 | $2.99 | 2 |
| 2022-02-18 | 3.24 | $2.99 | 2 |
| 2022-02-17 | 3.26 | $2.99 | — |
| 2022-02-16 | 3.29 | $2.99 | — |
| 2022-02-15 | 3.32 | $2.99 | — |
| 2022-02-14 | 3.36 | $2.99 | 200 |
| 2022-02-11 | 3.40 | $3.38 | — |
| 2022-02-10 | 3.40 | $3.38 | — |
| 2022-02-09 | 3.40 | $3.38 | — |
| 2022-02-08 | 3.41 | $3.38 | — |
| 2022-02-07 | 3.41 | $3.38 | — |
| 2022-02-04 | 3.41 | $3.38 | — |
| 2022-02-03 | 3.42 | $3.38 | — |
| 2022-02-02 | 3.42 | $3.38 | — |
| 2022-02-01 | 3.42 | $3.38 | — |
| 2022-01-31 | 3.43 | $3.38 | 14 |
| 2022-01-28 | 3.43 | $3.38 | — |
| 2022-01-27 | 3.44 | $3.38 | — |
| 2022-01-26 | 3.45 | $3.38 | — |
| 2022-01-25 | 3.45 | $3.40 | 100 |
| 2022-01-24 | 3.46 | $3.45 | — |
| 2022-01-21 | 3.46 | $3.45 | — |
| 2022-01-20 | 3.46 | $3.45 | — |
| 2022-01-19 | 3.46 | $3.45 | — |
| 2022-01-18 | 3.47 | $3.45 | — |
| 2022-01-14 | 3.47 | $3.45 | — |
| 2022-01-13 | 3.47 | $3.45 | — |
| 2022-01-12 | 3.47 | $3.45 | — |
| 2022-01-11 | 3.47 | $3.45 | — |
| 2022-01-10 | 3.48 | $3.45 | — |
| 2022-01-07 | 3.48 | $3.45 | — |
| 2022-01-06 | 3.48 | $3.45 | — |
| 2022-01-05 | 3.49 | $3.45 | — |
| 2022-01-04 | 3.49 | $3.45 | — |
| 2022-01-03 | 3.50 | $3.45 | — |
| 2021-12-31 | 3.50 | $3.45 | — |
| 2021-12-30 | 3.51 | $3.45 | — |
| 2021-12-29 | 3.51 | $3.45 | — |
| 2021-12-28 | 3.52 | $3.45 | — |
| 2021-12-27 | 3.53 | $3.45 | — |
| 2021-12-23 | 3.54 | $3.45 | — |
| 2021-12-22 | 3.54 | $3.45 | — |
| 2021-12-21 | 3.55 | $3.45 | — |
| 2021-12-20 | 3.57 | $3.45 | — |
| 2021-12-17 | 3.58 | $3.45 | — |
| 2021-12-16 | 3.59 | $3.45 | — |
| 2021-12-15 | 3.61 | $3.45 | — |
| 2021-12-14 | 3.62 | $3.45 | — |
| 2021-12-13 | 3.64 | $3.45 | — |
| 2021-12-10 | 3.66 | $3.45 | — |
| 2021-12-09 | 3.69 | $3.45 | — |
| 2021-12-08 | 3.71 | $3.45 | — |
| 2021-12-07 | 3.74 | $3.45 | — |
| 2021-12-06 | 3.77 | $3.45 | — |
| 2021-12-03 | 3.80 | $3.45 | — |
| 2021-12-02 | 3.84 | $3.45 | — |
| 2021-12-01 | 3.88 | $3.45 | — |
| 2021-11-30 | 3.93 | $3.45 | — |
| 2021-11-29 | 3.98 | $3.45 | — |
| 2021-11-26 | 4.04 | $3.45 | 100 |
| 2021-11-24 | 4.10 | $4.47 | 100 |
| 2021-11-23 | 4.06 | $3.97 | — |
| 2021-11-22 | 4.07 | $3.97 | — |
| 2021-11-19 | 4.08 | $3.97 | — |
| 2021-11-18 | 4.09 | $3.97 | — |
| 2021-11-17 | 4.10 | $3.97 | — |
| 2021-11-16 | 4.11 | $3.97 | — |
| 2021-11-15 | 4.13 | $3.97 | — |
| 2021-11-12 | 4.15 | $3.97 | — |
| 2021-11-11 | 4.16 | $3.97 | 100 |
| 2021-11-10 | 4.18 | $4.15 | — |
| 2021-11-09 | 4.19 | $4.15 | — |
| 2021-11-08 | 4.19 | $4.15 | — |
| 2021-11-05 | 4.19 | $4.15 | — |
| 2021-11-04 | 4.20 | $4.15 | — |
| 2021-11-03 | 4.20 | $4.15 | — |
| 2021-11-02 | 4.21 | $4.15 | — |
| 2021-11-01 | 4.21 | $4.15 | 1 |
| 2021-10-29 | 4.22 | $4.15 | — |
| 2021-10-28 | 4.23 | $4.15 | — |
| 2021-10-27 | 4.24 | $4.15 | — |
| 2021-10-26 | 4.24 | $4.15 | — |
| 2021-10-25 | 4.25 | $4.15 | — |
| 2021-10-22 | 4.26 | $4.15 | — |
| 2021-10-21 | 4.28 | $4.15 | — |
| 2021-10-20 | 4.29 | $4.15 | — |
| 2021-10-19 | 4.30 | $4.15 | — |
| 2021-10-18 | 4.32 | $4.15 | — |
| 2021-10-15 | 4.34 | $4.15 | — |
| 2021-10-14 | 4.36 | $4.15 | — |
| 2021-10-13 | 4.38 | $4.15 | — |
| 2021-10-12 | 4.40 | $4.15 | — |
| 2021-10-11 | 4.43 | $4.15 | — |
| 2021-10-08 | 4.46 | $4.15 | — |
| 2021-10-07 | 4.49 | $4.15 | — |
| 2021-10-06 | 4.52 | $4.15 | — |
| 2021-10-05 | 4.56 | $4.15 | — |
| 2021-10-04 | 4.61 | $4.15 | — |
| 2021-10-01 | 4.65 | $4.15 | — |
| 2021-09-30 | 4.71 | $4.15 | — |
| 2021-09-29 | 4.76 | $4.15 | — |
| 2021-09-28 | 4.83 | $4.15 | — |
| 2021-09-27 | 4.90 | $4.15 | — |
| 2021-09-24 | 4.98 | $4.15 | — |
| 2021-09-23 | 5.07 | $4.15 | — |
| 2021-09-22 | 5.16 | $4.15 | — |
| 2021-09-21 | 5.27 | $4.15 | 1666 |
| 2021-09-20 | 5.39 | $5.96 | — |
| 2021-09-17 | 5.32 | $5.96 | — |
| 2021-09-16 | 5.26 | $5.96 | — |
| 2021-09-15 | 5.18 | $5.96 | — |
| 2021-09-14 | 5.10 | $5.96 | — |
| 2021-09-13 | 5.01 | $5.96 | — |
| 2021-09-10 | 4.91 | $5.96 | — |
| 2021-09-09 | 4.80 | $5.96 | — |
| 2021-09-08 | 4.68 | $5.96 | — |
| 2021-09-07 | 4.54 | $5.96 | 500 |
| 2021-09-03 | 4.39 | $4.97 | — |
| 2021-09-02 | 4.33 | $4.95 | — |
| 2021-09-01 | 4.27 | $4.95 | 200 |
| 2021-08-31 | 4.20 | $4.17 | — |
| 2021-08-30 | 4.20 | $4.17 | — |
| 2021-08-27 | 4.20 | $4.17 | — |
| 2021-08-26 | 4.21 | $4.17 | — |
| 2021-08-25 | 4.21 | $4.17 | — |
| 2021-08-24 | 4.21 | $4.17 | — |
| 2021-08-23 | 4.22 | $4.17 | — |
| 2021-08-20 | 4.22 | $4.17 | 275 |
| 2021-08-19 | 4.23 | $4.16 | — |
| 2021-08-18 | 4.24 | $4.16 | — |
| 2021-08-17 | 4.25 | $4.16 | — |
| 2021-08-16 | 4.26 | $4.16 | — |
| 2021-08-13 | 4.27 | $4.16 | — |
| 2021-08-12 | 4.28 | $4.16 | — |
| 2021-08-11 | 4.29 | $4.16 | — |
| 2021-08-10 | 4.30 | $4.16 | — |
| 2021-08-09 | 4.32 | $4.16 | — |
| 2021-08-06 | 4.33 | $4.16 | — |
| 2021-08-05 | 4.35 | $4.16 | — |
| 2021-08-04 | 4.37 | $4.16 | — |
| 2021-08-03 | 4.40 | $4.16 | — |
| 2021-08-02 | 4.42 | $4.16 | — |
| 2021-07-30 | 4.45 | $4.16 | — |
| 2021-07-29 | 4.48 | $4.16 | — |
| 2021-07-28 | 4.51 | $4.16 | — |
| 2021-07-27 | 4.55 | $4.16 | — |
| 2021-07-26 | 4.59 | $4.16 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.33
2026-07-20
Close Price
$0.29
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
1.20
Maximum
5.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.33 | $0.29 | 500 |
| 2026-07-17 | 0.33 | $0.33 | — |
| 2026-07-16 | 0.33 | $0.33 | 20000 |
| 2026-07-15 | 0.33 | $0.32 | — |
| 2026-07-14 | 0.33 | $0.32 | 2500 |
| 2026-07-13 | 0.34 | $0.32 | 2500 |
| 2026-07-10 | 0.34 | $0.32 | 2500 |
| 2026-07-09 | 0.34 | $0.32 | 2500 |
| 2026-07-08 | 0.35 | $0.32 | — |
| 2026-07-07 | 0.35 | $0.32 | — |
| 2026-07-06 | 0.35 | $0.32 | 2500 |
| 2026-07-02 | 0.36 | $0.32 | 2500 |
| 2026-07-01 | 0.36 | $0.32 | 2500 |
| 2026-06-30 | 0.37 | $0.32 | 18500 |
| 2026-06-29 | 0.38 | $0.36 | 2500 |
| 2026-06-26 | 0.38 | $0.36 | 2500 |
| 2026-06-25 | 0.38 | $0.36 | 2500 |
| 2026-06-24 | 0.38 | $0.36 | 5000 |
| 2026-06-23 | 0.38 | $0.36 | 5000 |
| 2026-06-22 | 0.39 | $0.36 | 5000 |
| 2026-06-18 | 0.39 | $0.36 | 5000 |
| 2026-06-17 | 0.39 | $0.36 | 22500 |
| 2026-06-16 | 0.39 | $0.40 | 5000 |
| 2026-06-15 | 0.39 | $0.40 | 5000 |
| 2026-06-12 | 0.39 | $0.40 | 5000 |
| 2026-06-11 | 0.39 | $0.40 | 5000 |
| 2026-06-10 | 0.39 | $0.40 | 5000 |
| 2026-06-09 | 0.39 | $0.40 | 5000 |
| 2026-06-08 | 0.40 | $0.40 | — |
| 2026-06-05 | 0.40 | $0.40 | 5000 |
| 2026-06-04 | 0.40 | $0.40 | 5000 |
| 2026-06-03 | 0.40 | $0.40 | 15500 |
| 2026-06-02 | 0.40 | $0.38 | 5000 |
| 2026-06-01 | 0.41 | $0.38 | 5000 |
| 2026-05-29 | 0.41 | $0.35 | 312 |
| 2026-05-28 | 0.42 | $0.35 | 312 |
| 2026-05-27 | 0.42 | $0.35 | 312 |
| 2026-05-26 | 0.43 | $0.35 | — |
| 2026-05-22 | 0.44 | $0.35 | 312 |
| 2026-05-21 | 0.45 | $0.35 | 3150 |
| 2026-05-20 | 0.46 | $0.48 | 312 |
| 2026-05-19 | 0.46 | $0.48 | 312 |
| 2026-05-18 | 0.46 | $0.48 | 3000 |
| 2026-05-15 | 0.46 | $0.48 | 3000 |
| 2026-05-14 | 0.46 | $0.48 | 2500 |
| 2026-05-13 | 0.46 | $0.48 | 2500 |
| 2026-05-12 | 0.46 | $0.48 | 2500 |
| 2026-05-11 | 0.46 | $0.48 | 2500 |
| 2026-05-08 | 0.46 | $0.48 | 5500 |
| 2026-05-07 | 0.46 | $0.40 | — |
| 2026-05-06 | 0.47 | $0.40 | 5800 |
| 2026-05-05 | 0.48 | $0.40 | 5800 |
| 2026-05-04 | 0.49 | $0.34 | 5800 |
| 2026-05-01 | 0.51 | $0.34 | 5800 |
| 2026-04-30 | 0.53 | $0.34 | 5800 |
| 2026-04-29 | 0.54 | $0.55 | 5800 |
| 2026-04-28 | 0.54 | $0.55 | 5800 |
| 2026-04-27 | 0.54 | $0.55 | 1000 |
| 2026-04-24 | 0.54 | $0.55 | 1000 |
| 2026-04-23 | 0.53 | $0.56 | 1000 |
| 2026-04-22 | 0.53 | $0.56 | 1000 |
| 2026-04-21 | 0.52 | $0.56 | 1000 |
| 2026-04-20 | 0.52 | $0.56 | — |
| 2026-04-17 | 0.52 | $0.56 | 1000 |
| 2026-04-16 | 0.51 | $0.56 | 1000 |
| 2026-04-15 | 0.51 | $0.56 | 1000 |
| 2026-04-14 | 0.50 | $0.56 | 1200 |
| 2026-04-13 | 0.50 | $0.51 | 4000 |
| 2026-04-10 | 0.50 | $0.51 | 4000 |
| 2026-04-09 | 0.50 | $0.51 | 4000 |
| 2026-04-08 | 0.50 | $0.51 | 4000 |
| 2026-04-07 | 0.50 | $0.48 | 4000 |
| 2026-04-06 | 0.51 | $0.48 | 4000 |
| 2026-04-02 | 0.51 | $0.48 | 4000 |
| 2026-04-01 | 0.51 | $0.48 | 4000 |
| 2026-03-31 | 0.52 | $0.48 | 4000 |
| 2026-03-30 | 0.52 | $0.48 | 4000 |
| 2026-03-27 | 0.53 | $0.48 | 4000 |
| 2026-03-26 | 0.53 | $0.48 | 4000 |
| 2026-03-25 | 0.54 | $0.49 | 4000 |
| 2026-03-24 | 0.54 | $0.49 | 4000 |
| 2026-03-23 | 0.55 | $0.56 | 4000 |
| 2026-03-20 | 0.55 | $0.56 | 4000 |
| 2026-03-19 | 0.55 | $0.56 | 4000 |
| 2026-03-18 | 0.55 | $0.56 | 4000 |
| 2026-03-17 | 0.55 | $0.56 | 4000 |
| 2026-03-16 | 0.55 | $0.55 | — |
| 2026-03-13 | 0.55 | $0.55 | 4000 |
| 2026-03-12 | 0.55 | $0.55 | 4000 |
| 2026-03-11 | 0.55 | $0.55 | 4000 |
| 2026-03-10 | 0.55 | $0.55 | 4000 |
| 2026-03-09 | 0.55 | $0.55 | 4000 |
| 2026-03-06 | 0.55 | $0.50 | 4000 |
| 2026-03-05 | 0.56 | $0.55 | 5000 |
| 2026-03-04 | 0.56 | $0.55 | 5000 |
| 2026-03-03 | 0.56 | $0.55 | 10000 |
| 2026-03-02 | 0.56 | $0.55 | 10000 |
| 2026-02-27 | 0.56 | $0.56 | 200 |
| 2026-02-26 | 0.56 | $0.56 | 5000 |
| 2026-02-25 | 0.56 | $0.58 | 999 |
| 2026-02-24 | 0.56 | $0.57 | 200 |
| 2026-02-23 | 0.55 | $0.57 | 200 |
| 2026-02-20 | 0.55 | $0.57 | — |
| 2026-02-19 | 0.54 | $0.57 | — |
| 2026-02-18 | 0.53 | $0.57 | — |
| 2026-02-17 | 0.52 | $0.57 | — |
| 2026-02-13 | 0.51 | $0.57 | — |
| 2026-02-12 | 0.50 | $0.57 | — |
| 2026-02-11 | 0.49 | $0.57 | — |
| 2026-02-10 | 0.47 | $0.57 | 200 |
| 2026-02-09 | 0.46 | $0.57 | — |
| 2026-02-06 | 0.44 | $0.57 | — |
| 2026-02-05 | 0.42 | $0.57 | 26000 |
| 2026-02-04 | 0.40 | $0.55 | 2500 |
| 2026-02-03 | 0.38 | $0.55 | 2500 |
| 2026-02-02 | 0.36 | $0.55 | — |
| 2026-01-30 | 0.34 | $0.55 | 5484 |
| 2026-01-29 | 0.32 | $0.45 | 2500 |
| 2026-01-28 | 0.31 | $0.31 | 2500 |
| 2026-01-27 | 0.30 | $0.31 | 2500 |
| 2026-01-26 | 0.30 | $0.31 | 2500 |
| 2026-01-23 | 0.30 | $0.31 | 2500 |
| 2026-01-22 | 0.30 | $0.31 | 2500 |
| 2026-01-21 | 0.30 | $0.31 | 2500 |
| 2026-01-20 | 0.29 | $0.31 | 2500 |
| 2026-01-16 | 0.29 | $0.31 | 2500 |
| 2026-01-15 | 0.28 | $0.31 | 2500 |
| 2026-01-14 | 0.28 | $0.31 | 2500 |
| 2026-01-13 | 0.28 | $0.31 | 7500 |
| 2026-01-12 | 0.27 | $0.28 | 2500 |
| 2026-01-09 | 0.27 | $0.28 | 2500 |
| 2026-01-08 | 0.26 | $0.28 | 2500 |
| 2026-01-07 | 0.26 | $0.28 | 2500 |
| 2026-01-06 | 0.26 | $0.28 | 12499 |
| 2026-01-05 | 0.25 | $0.33 | 2500 |
| 2026-01-02 | 0.24 | $0.33 | 18200 |
| 2025-12-31 | 0.23 | $0.27 | 2500 |
| 2025-12-30 | 0.23 | $0.27 | 11499 |
| 2025-12-29 | 0.22 | $0.23 | 2500 |
| 2025-12-26 | 0.22 | $0.23 | 2500 |
| 2025-12-24 | 0.22 | $0.23 | — |
| 2025-12-23 | 0.22 | $0.23 | 2500 |
| 2025-12-22 | 0.22 | $0.23 | 2500 |
| 2025-12-19 | 0.22 | $0.23 | 2500 |
| 2025-12-18 | 0.22 | $0.23 | 2500 |
| 2025-12-17 | 0.21 | $0.23 | 2500 |
| 2025-12-16 | 0.21 | $0.23 | 2531 |
| 2025-12-15 | 0.21 | $0.21 | — |
| 2025-12-12 | 0.21 | $0.21 | — |
| 2025-12-11 | 0.21 | $0.21 | — |
| 2025-12-10 | 0.21 | $0.21 | 2500 |
| 2025-12-09 | 0.21 | $0.21 | 2500 |
| 2025-12-08 | 0.21 | $0.21 | 2500 |
| 2025-12-05 | 0.22 | $0.21 | 29000 |
| 2025-12-04 | 0.22 | $0.21 | 2500 |
| 2025-12-03 | 0.22 | $0.21 | 2500 |
| 2025-12-02 | 0.22 | $0.21 | 2500 |
| 2025-12-01 | 0.22 | $0.21 | 2500 |
| 2025-11-28 | 0.23 | $0.21 | 2500 |
| 2025-11-26 | 0.23 | $0.21 | 10000 |
| 2025-11-25 | 0.23 | $0.22 | — |
| 2025-11-24 | 0.24 | $0.22 | 7500 |
| 2025-11-21 | 0.24 | $0.22 | 2500 |
| 2025-11-20 | 0.25 | $0.22 | 2500 |
| 2025-11-19 | 0.25 | $0.20 | 2500 |
| 2025-11-18 | 0.26 | $0.20 | 2500 |
| 2025-11-17 | 0.27 | $0.28 | 3295 |
| 2025-11-14 | 0.27 | $0.22 | 2500 |
| 2025-11-13 | 0.28 | $0.22 | 2500 |
| 2025-11-12 | 0.29 | $0.23 | 2500 |
| 2025-11-11 | 0.30 | $0.23 | 2500 |
| 2025-11-10 | 0.30 | $0.27 | 2500 |
| 2025-11-07 | 0.30 | $0.27 | 8131 |
| 2025-11-06 | 0.31 | $0.26 | 35500 |
| 2025-11-05 | 0.31 | $0.21 | 77100 |
| 2025-11-04 | 0.32 | $0.33 | 5683 |
| 2025-11-03 | 0.32 | $0.34 | 7500 |
| 2025-10-31 | 0.31 | $0.30 | 5000 |
| 2025-10-30 | 0.31 | $0.30 | 34000 |
| 2025-10-29 | 0.31 | $0.35 | 4594 |
| 2025-10-28 | 0.31 | $0.37 | 2470 |
| 2025-10-27 | 0.30 | $0.34 | — |
| 2025-10-24 | 0.30 | $0.34 | 2631 |
| 2025-10-23 | 0.30 | $0.34 | 1500 |
| 2025-10-22 | 0.29 | $0.34 | — |
| 2025-10-21 | 0.29 | $0.34 | — |
| 2025-10-20 | 0.28 | $0.34 | 2600 |
| 2025-10-17 | 0.28 | $0.32 | 669 |
| 2025-10-16 | 0.28 | $0.22 | — |
| 2025-10-15 | 0.28 | $0.22 | — |
| 2025-10-14 | 0.29 | $0.22 | 1499 |
| 2025-10-13 | 0.30 | $0.21 | — |
| 2025-10-10 | 0.31 | $0.21 | 200 |
| 2025-10-09 | 0.32 | $0.30 | — |
| 2025-10-08 | 0.32 | $0.30 | 3608 |
| 2025-10-07 | 0.32 | $0.36 | 24178 |
| 2025-10-06 | 0.31 | $0.32 | — |
| 2025-10-03 | 0.31 | $0.32 | — |
| 2025-10-02 | 0.31 | $0.32 | 20000 |
| 2025-10-01 | 0.31 | $0.35 | — |
| 2025-09-30 | 0.30 | $0.35 | 300 |
| 2025-09-29 | 0.30 | $0.33 | 6000 |
| 2025-09-26 | 0.30 | $0.38 | — |
| 2025-09-25 | 0.29 | $0.38 | 400 |
| 2025-09-24 | 0.28 | $0.23 | — |
| 2025-09-23 | 0.28 | $0.23 | 300 |
| 2025-09-22 | 0.29 | $0.23 | 100 |
| 2025-09-19 | 0.29 | $0.29 | — |
| 2025-09-18 | 0.29 | $0.29 | — |
| 2025-09-17 | 0.29 | $0.29 | — |
| 2025-09-16 | 0.29 | $0.29 | — |
| 2025-09-15 | 0.29 | $0.29 | — |
| 2025-09-12 | 0.28 | $0.29 | 2613 |
| 2025-09-11 | 0.28 | $0.28 | 2300 |
| 2025-09-10 | 0.28 | $0.30 | — |
| 2025-09-09 | 0.28 | $0.30 | — |
| 2025-09-08 | 0.28 | $0.30 | — |
| 2025-09-05 | 0.27 | $0.30 | — |
| 2025-09-04 | 0.27 | $0.30 | — |
| 2025-09-03 | 0.27 | $0.30 | 13000 |
| 2025-09-02 | 0.26 | $0.26 | 100 |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.27 | $0.26 | — |
| 2025-08-25 | 0.27 | $0.26 | — |
| 2025-08-22 | 0.27 | $0.26 | 100 |
| 2025-08-21 | 0.27 | $0.26 | 100 |
| 2025-08-20 | 0.28 | $0.26 | 100 |
| 2025-08-19 | 0.28 | $0.26 | 100 |
| 2025-08-18 | 0.29 | $0.26 | — |
| 2025-08-15 | 0.29 | $0.26 | — |
| 2025-08-14 | 0.30 | $0.26 | — |
| 2025-08-13 | 0.31 | $0.26 | — |
| 2025-08-12 | 0.31 | $0.26 | 100 |
| 2025-08-11 | 0.32 | $0.28 | — |
| 2025-08-08 | 0.33 | $0.28 | 10000 |
| 2025-08-07 | 0.34 | $0.24 | — |
| 2025-08-06 | 0.35 | $0.24 | 11500 |
| 2025-08-05 | 0.36 | $0.29 | — |
| 2025-08-04 | 0.37 | $0.29 | — |
| 2025-08-01 | 0.37 | $0.29 | 1000 |
| 2025-07-31 | 0.38 | $0.30 | 1500 |
| 2025-07-30 | 0.39 | $0.40 | — |
| 2025-07-29 | 0.39 | $0.40 | — |
| 2025-07-28 | 0.39 | $0.40 | 5000 |
| 2025-07-25 | 0.38 | $0.40 | — |
| 2025-07-24 | 0.38 | $0.40 | — |
| 2025-07-23 | 0.38 | $0.40 | — |
| 2025-07-22 | 0.38 | $0.40 | — |
| 2025-07-21 | 0.38 | $0.40 | 5000 |
| 2025-07-18 | 0.38 | $0.40 | 5000 |
| 2025-07-17 | 0.37 | $0.40 | 5000 |
| 2025-07-16 | 0.37 | $0.37 | 5000 |
| 2025-07-15 | 0.37 | $0.37 | 5000 |
| 2025-07-14 | 0.37 | $0.37 | 5000 |
| 2025-07-11 | 0.37 | $0.33 | 5000 |
| 2025-07-10 | 0.38 | $0.33 | — |
| 2025-07-09 | 0.38 | $0.33 | 5000 |
| 2025-07-08 | 0.39 | $0.39 | 5000 |
| 2025-07-07 | 0.39 | $0.39 | 5000 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 5000 |
| 2025-07-01 | 0.39 | $0.42 | 5003 |
| 2025-06-30 | 0.38 | $0.38 | 1711 |
| 2025-06-27 | 0.38 | $0.44 | 1397 |
| 2025-06-26 | 0.38 | $0.40 | 300 |
| 2025-06-25 | 0.38 | $0.35 | — |
| 2025-06-24 | 0.38 | $0.35 | — |
| 2025-06-23 | 0.38 | $0.35 | 1200 |
| 2025-06-20 | 0.38 | $0.33 | — |
| 2025-06-18 | 0.38 | $0.33 | 950 |
| 2025-06-17 | 0.39 | $0.43 | 24000 |
| 2025-06-16 | 0.38 | $0.42 | 306 |
| 2025-06-13 | 0.37 | $0.38 | 60100 |
| 2025-06-12 | 0.37 | $0.43 | 22000 |
| 2025-06-11 | 0.36 | $0.43 | 5050 |
| 2025-06-10 | 0.36 | $0.38 | 2500 |
| 2025-06-09 | 0.35 | $0.47 | 5005 |
| 2025-06-06 | 0.34 | $0.35 | — |
| 2025-06-05 | 0.34 | $0.35 | — |
| 2025-06-04 | 0.34 | $0.35 | — |
| 2025-06-03 | 0.33 | $0.35 | — |
| 2025-06-02 | 0.33 | $0.35 | — |
| 2025-05-30 | 0.33 | $0.35 | — |
| 2025-05-29 | 0.32 | $0.35 | — |
| 2025-05-28 | 0.32 | $0.35 | 2029 |
| 2025-05-27 | 0.31 | $0.32 | 2734 |
| 2025-05-23 | 0.31 | $0.32 | — |
| 2025-05-22 | 0.31 | $0.32 | — |
| 2025-05-21 | 0.31 | $0.32 | — |
| 2025-05-20 | 0.31 | $0.32 | — |
| 2025-05-19 | 0.30 | $0.32 | — |
| 2025-05-16 | 0.30 | $0.32 | — |
| 2025-05-15 | 0.30 | $0.32 | — |
| 2025-05-14 | 0.30 | $0.32 | 10000 |
| 2025-05-13 | 0.30 | $0.32 | — |
| 2025-05-12 | 0.30 | $0.32 | 1100 |
| 2025-05-09 | 0.29 | $0.39 | 300 |
| 2025-05-08 | 0.29 | $0.26 | — |
| 2025-05-07 | 0.29 | $0.26 | — |
| 2025-05-06 | 0.30 | $0.26 | — |
| 2025-05-05 | 0.30 | $0.26 | — |
| 2025-05-02 | 0.31 | $0.26 | 10000 |
| 2025-05-01 | 0.31 | $0.29 | — |
| 2025-04-30 | 0.32 | $0.29 | — |
| 2025-04-29 | 0.32 | $0.29 | — |
| 2025-04-28 | 0.32 | $0.29 | 3030 |
| 2025-04-25 | 0.33 | $0.29 | — |
| 2025-04-24 | 0.33 | $0.29 | 500 |
| 2025-04-23 | 0.34 | $0.36 | 2734 |
| 2025-04-22 | 0.34 | $0.20 | 1951 |
| 2025-04-21 | 0.35 | $0.34 | — |
| 2025-04-17 | 0.35 | $0.34 | 100 |
| 2025-04-16 | 0.36 | $0.37 | — |
| 2025-04-15 | 0.36 | $0.37 | — |
| 2025-04-14 | 0.36 | $0.37 | — |
| 2025-04-11 | 0.36 | $0.37 | 3030 |
| 2025-04-10 | 0.36 | $0.33 | — |
| 2025-04-09 | 0.36 | $0.33 | — |
| 2025-04-08 | 0.36 | $0.33 | — |
| 2025-04-07 | 0.37 | $0.33 | — |
| 2025-04-04 | 0.38 | $0.33 | 7500 |
| 2025-04-03 | 0.38 | $0.33 | 7500 |
| 2025-04-02 | 0.39 | $0.34 | — |
| 2025-04-01 | 0.40 | $0.34 | 200 |
| 2025-03-31 | 0.40 | $0.32 | 1000 |
| 2025-03-28 | 0.41 | $0.38 | 10100 |
| 2025-03-27 | 0.42 | $0.45 | — |
| 2025-03-26 | 0.42 | $0.45 | 1000 |
| 2025-03-25 | 0.42 | $0.40 | 5000 |
| 2025-03-24 | 0.43 | $0.40 | 3000 |
| 2025-03-21 | 0.43 | $0.40 | 3000 |
| 2025-03-20 | 0.45 | $0.40 | — |
| 2025-03-19 | 0.46 | $0.40 | — |
| 2025-03-18 | 0.48 | $0.40 | 1000 |
| 2025-03-17 | 0.50 | $0.40 | 1000 |
| 2025-03-14 | 0.52 | $0.39 | — |
| 2025-03-13 | 0.54 | $0.39 | 3048 |
| 2025-03-12 | 0.57 | $0.39 | 4200 |
| 2025-03-11 | 0.60 | $0.39 | 4000 |
| 2025-03-10 | 0.64 | $0.49 | 100 |
| 2025-03-07 | 0.66 | $0.49 | — |
| 2025-03-06 | 0.69 | $0.49 | — |
| 2025-03-05 | 0.72 | $0.49 | — |
| 2025-03-04 | 0.75 | $0.49 | — |
| 2025-03-03 | 0.79 | $0.49 | 4048 |
| 2025-02-28 | 0.82 | $0.49 | 1000 |
| 2025-02-27 | 0.86 | $0.58 | 1000 |
| 2025-02-26 | 0.89 | $0.58 | 3800 |
| 2025-02-25 | 0.92 | $0.90 | — |
| 2025-02-24 | 0.92 | $0.90 | — |
| 2025-02-21 | 0.92 | $0.90 | 1000 |
| 2025-02-20 | 0.92 | $0.90 | — |
| 2025-02-19 | 0.92 | $0.90 | 2020 |
| 2025-02-18 | 0.91 | $0.93 | 1000 |
| 2025-02-14 | 0.91 | $0.93 | 1000 |
| 2025-02-13 | 0.90 | $1.00 | 100 |
| 2025-02-12 | 0.89 | $0.96 | 325 |
| 2025-02-11 | 0.88 | $0.96 | 325 |
| 2025-02-10 | 0.87 | $0.96 | 123 |
| 2025-02-07 | 0.85 | $0.96 | — |
| 2025-02-06 | 0.84 | $0.96 | 123 |
| 2025-02-05 | 0.83 | $0.89 | 1000 |
| 2025-02-04 | 0.82 | $0.89 | — |
| 2025-02-03 | 0.82 | $0.89 | 1105 |
| 2025-01-31 | 0.81 | $0.81 | 1369 |
| 2025-01-30 | 0.81 | $0.81 | 1510 |
| 2025-01-29 | 0.81 | $0.80 | 1369 |
| 2025-01-28 | 0.82 | $0.80 | — |
| 2025-01-27 | 0.82 | $0.80 | — |
| 2025-01-24 | 0.82 | $0.80 | — |
| 2025-01-23 | 0.82 | $0.80 | — |
| 2025-01-22 | 0.82 | $0.80 | 1369 |
| 2025-01-21 | 0.82 | $0.80 | — |
| 2025-01-17 | 0.82 | $0.80 | 2345 |
| 2025-01-16 | 0.82 | $0.91 | 2380 |
| 2025-01-15 | 0.80 | $0.74 | 1000 |
| 2025-01-14 | 0.81 | $0.75 | 1000 |
| 2025-01-13 | 0.81 | $0.76 | 1000 |
| 2025-01-10 | 0.81 | $0.76 | 1000 |
| 2025-01-08 | 0.81 | $0.93 | 1700 |
| 2025-01-07 | 0.80 | $1.01 | 1000 |
| 2025-01-06 | 0.77 | $0.91 | 2715 |
| 2025-01-03 | 0.76 | $0.89 | 1000 |
| 2025-01-02 | 0.75 | $0.82 | 1000 |
| 2024-12-31 | 0.74 | $0.82 | 1000 |
| 2024-12-30 | 0.73 | $0.92 | 1017 |
| 2024-12-27 | 0.71 | $0.79 | 1000 |
| 2024-12-26 | 0.70 | $0.63 | 102500 |
| 2024-12-24 | 0.71 | $0.66 | 1000 |
| 2024-12-23 | 0.72 | $0.66 | 1000 |
| 2024-12-20 | 0.72 | $0.66 | 1000 |
| 2024-12-19 | 0.73 | $0.66 | 4750 |
| 2024-12-18 | 0.73 | $0.70 | — |
| 2024-12-17 | 0.74 | $0.70 | 1000 |
| 2024-12-16 | 0.74 | $0.72 | 72500 |
| 2024-12-13 | 0.75 | $0.84 | 72500 |
| 2024-12-12 | 0.74 | $0.80 | 72500 |
| 2024-12-11 | 0.73 | $0.73 | 100 |
| 2024-12-10 | 0.74 | $0.72 | 1000 |
| 2024-12-09 | 0.74 | $0.72 | 625 |
| 2024-12-06 | 0.75 | $0.72 | 100 |
| 2024-12-05 | 0.75 | $0.72 | 210 |
| 2024-12-04 | 0.75 | $0.81 | 100 |
| 2024-12-03 | 0.75 | $0.69 | — |
| 2024-12-02 | 0.76 | $0.69 | 100 |
| 2024-11-29 | 0.76 | $0.69 | 159 |
| 2024-11-27 | 0.77 | $0.71 | 100 |
| 2024-11-26 | 0.77 | $0.71 | — |
| 2024-11-25 | 0.78 | $0.71 | 100 |
| 2024-11-22 | 0.78 | $0.79 | — |
| 2024-11-21 | 0.78 | $0.79 | — |
| 2024-11-20 | 0.77 | $0.79 | 1000 |
| 2024-11-19 | 0.76 | $0.82 | 100 |
| 2024-11-18 | 0.76 | $0.82 | 4000 |
| 2024-11-15 | 0.75 | $0.84 | 235 |
| 2024-11-14 | 0.73 | $0.79 | 1000 |
| 2024-11-13 | 0.72 | $0.83 | 3100 |
| 2024-11-12 | 0.71 | $0.85 | 100 |
| 2024-11-11 | 0.70 | $0.82 | 2000 |
| 2024-11-08 | 0.68 | $0.72 | 150 |
| 2024-11-07 | 0.68 | $0.71 | — |
| 2024-11-06 | 0.68 | $0.71 | — |
| 2024-11-05 | 0.68 | $0.71 | 100 |
| 2024-11-04 | 0.68 | $0.71 | 100 |
| 2024-11-01 | 0.68 | $0.55 | 1326 |
| 2024-10-31 | 0.69 | $0.64 | 1326 |
| 2024-10-30 | 0.70 | $0.64 | 2511 |
| 2024-10-29 | 0.71 | $0.71 | 1326 |
| 2024-10-28 | 0.71 | $0.68 | 1326 |
| 2024-10-25 | 0.72 | $0.68 | 1326 |
| 2024-10-24 | 0.72 | $0.70 | 1326 |
| 2024-10-23 | 0.72 | $0.70 | 2456 |
| 2024-10-22 | 0.73 | $0.68 | — |
| 2024-10-21 | 0.73 | $0.68 | 2850 |
| 2024-10-18 | 0.73 | $0.71 | 1627 |
| 2024-10-17 | 0.73 | $0.68 | — |
| 2024-10-16 | 0.73 | $0.68 | 500 |
| 2024-10-15 | 0.73 | $0.77 | 941 |
| 2024-10-14 | 0.72 | $0.77 | 941 |
| 2024-10-11 | 0.71 | $0.77 | 2941 |
| 2024-10-10 | 0.70 | $0.78 | 1000 |
| 2024-10-09 | 0.69 | $0.77 | 1000 |
| 2024-10-08 | 0.67 | $0.70 | 2501 |
| 2024-10-07 | 0.66 | $0.78 | 5000 |
| 2024-10-04 | 0.64 | $0.77 | 2775 |
| 2024-10-03 | 0.62 | $0.77 | 6423 |
| 2024-10-02 | 0.59 | $0.75 | — |
| 2024-10-01 | 0.57 | $0.75 | 5000 |
| 2024-09-30 | 0.54 | $0.70 | 5000 |
| 2024-09-27 | 0.52 | $0.69 | — |
| 2024-09-26 | 0.49 | $0.69 | — |
| 2024-09-25 | 0.47 | $0.69 | 5000 |
| 2024-09-24 | 0.44 | $0.49 | — |
| 2024-09-23 | 0.44 | $0.49 | — |
| 2024-09-20 | 0.43 | $0.49 | 5000 |
| 2024-09-19 | 0.42 | $0.49 | 5000 |
| 2024-09-18 | 0.41 | $0.49 | 5000 |
| 2024-09-17 | 0.40 | $0.49 | 5000 |
| 2024-09-16 | 0.39 | $0.49 | 5000 |
| 2024-09-13 | 0.38 | $0.61 | 2002 |
| 2024-09-12 | 0.35 | $0.33 | — |
| 2024-09-11 | 0.36 | $0.33 | 5000 |
| 2024-09-10 | 0.36 | $0.33 | — |
| 2024-09-09 | 0.36 | $0.33 | 5000 |
| 2024-09-06 | 0.36 | $0.33 | — |
| 2024-09-05 | 0.36 | $0.33 | 5000 |
| 2024-09-04 | 0.36 | $0.34 | — |
| 2024-09-03 | 0.35 | $0.34 | 300000 |
| 2024-08-30 | 0.35 | $0.36 | 5000 |
| 2024-08-29 | 0.34 | $0.36 | 5000 |
| 2024-08-28 | 0.33 | $0.36 | 5000 |
| 2024-08-27 | 0.32 | $0.52 | 5000 |
| 2024-08-26 | 0.30 | $0.52 | — |
| 2024-08-23 | 0.27 | $0.52 | 16500 |
| 2024-08-22 | 0.24 | $0.30 | — |
| 2024-08-21 | 0.23 | $0.30 | 4345 |
| 2024-08-20 | 0.22 | $0.30 | 4345 |
| 2024-08-19 | 0.21 | $0.30 | 21151 |
| 2024-08-16 | 0.20 | $0.28 | 4345 |
| 2024-08-15 | 0.19 | $0.28 | 750 |
| 2024-08-14 | 0.18 | $0.27 | 3020 |
| 2024-08-13 | 0.17 | $0.28 | 30300 |
| 2024-08-12 | 0.16 | $0.28 | 1100 |
| 2024-08-09 | 0.15 | $0.12 | 30300 |
| 2024-08-08 | 0.15 | $0.12 | 30300 |
| 2024-08-07 | 0.16 | $0.12 | 30300 |
| 2024-08-06 | 0.16 | $0.12 | 30300 |
| 2024-08-05 | 0.17 | $0.12 | 14000 |
| 2024-08-02 | 0.17 | $0.17 | 30300 |
| 2024-08-01 | 0.17 | $0.17 | 30300 |
| 2024-07-31 | 0.17 | $0.17 | 30300 |
| 2024-07-30 | 0.17 | $0.17 | 30300 |
| 2024-07-29 | 0.18 | $0.17 | 30300 |
| 2024-07-26 | 0.18 | $0.17 | 30300 |
| 2024-07-25 | 0.18 | $0.17 | — |
| 2024-07-24 | 0.18 | $0.17 | — |
| 2024-07-23 | 0.18 | $0.17 | — |
| 2024-07-11 | 0.19 | $0.17 | 5000 |
| 2024-07-05 | 0.19 | $0.17 | 201 |
| 2024-06-24 | 0.19 | $0.16 | 260 |
| 2024-06-07 | 0.19 | $0.18 | 500 |
| 2024-06-03 | 0.20 | $0.18 | 61186 |
| 2024-05-21 | 0.20 | $0.21 | 4426 |
| 2024-05-16 | 0.20 | $0.23 | 4345 |
| 2024-05-14 | 0.19 | $0.18 | 100 |
| 2024-05-09 | 0.20 | $0.15 | 2700 |
| 2024-05-07 | 0.20 | $0.18 | 1430 |
| 2024-05-06 | 0.20 | $0.20 | 500 |
| 2024-04-30 | 0.20 | $0.20 | 1500 |
| 2024-04-29 | 0.20 | $0.23 | 1004 |
| 2024-04-26 | 0.20 | $0.20 | 10000 |
| 2024-04-23 | 0.20 | $0.20 | 806 |
| 2024-04-15 | 0.20 | $0.17 | 4020 |
| 2024-04-12 | 0.20 | $0.20 | 4900 |
| 2024-04-11 | 0.20 | $0.25 | 1000 |
| 2024-04-04 | 0.19 | $0.22 | 503 |
| 2024-04-03 | 0.18 | $0.15 | 220 |
| 2024-04-02 | 0.18 | $0.28 | 1789 |
| 2024-03-28 | 0.17 | $0.15 | 3000 |
| 2024-03-27 | 0.17 | $0.15 | 1100 |
| 2024-03-26 | 0.17 | $0.15 | 3000 |
| 2024-03-25 | 0.17 | $0.22 | 100 |
| 2024-03-21 | 0.16 | $0.22 | 5990 |
| 2024-03-15 | 0.15 | $0.26 | 101 |
| 2024-03-12 | 0.14 | $0.26 | 5384 |
| 2024-03-08 | 0.13 | $0.16 | 4000 |
| 2024-03-07 | 0.12 | $0.20 | 1000 |
| 2024-02-29 | 0.11 | $0.15 | 786 |
| 2024-02-27 | 0.11 | $0.15 | 2500 |
| 2024-02-26 | 0.10 | $0.15 | 8536 |
| 2024-02-23 | 0.10 | $0.05 | 1000 |
| 2024-02-22 | 0.10 | $0.13 | — |
| 2024-02-21 | 0.10 | $0.13 | 3365 |
| 2024-02-20 | 0.10 | $0.11 | — |
| 2024-02-16 | 0.10 | $0.11 | 21100 |
| 2024-02-15 | 0.10 | $0.10 | 1500 |
| 2024-02-14 | 0.10 | $0.07 | — |
| 2024-02-13 | 0.10 | $0.07 | 3000 |
| 2024-02-12 | 0.11 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | 100 |
| 2024-02-08 | 0.11 | $0.10 | 25100 |
| 2024-02-07 | 0.11 | $0.14 | 726 |
| 2024-02-06 | 0.11 | $0.09 | — |
| 2024-02-05 | 0.11 | $0.09 | 100 |
| 2024-02-02 | 0.12 | $0.09 | 3500 |
| 2024-02-01 | 0.12 | $0.08 | — |
| 2024-01-31 | 0.13 | $0.08 | 175 |
| 2024-01-30 | 0.13 | $0.11 | — |
| 2024-01-29 | 0.13 | $0.11 | — |
| 2024-01-26 | 0.14 | $0.11 | 5000 |
| 2024-01-25 | 0.14 | $0.11 | 5000 |
| 2024-01-24 | 0.15 | $0.13 | 3500 |
| 2024-01-23 | 0.15 | $0.11 | 4000 |
| 2024-01-22 | 0.16 | $0.13 | 16835 |
| 2024-01-19 | 0.16 | $0.17 | 500 |
| 2024-01-18 | 0.17 | $0.15 | 12235 |
| 2024-01-17 | 0.17 | $0.17 | 1271 |
| 2024-01-16 | 0.17 | $0.15 | 2100 |
| 2024-01-12 | 0.18 | $0.13 | — |
| 2024-01-11 | 0.19 | $0.13 | — |
| 2024-01-10 | 0.19 | $0.13 | — |
| 2024-01-09 | 0.20 | $0.13 | — |
| 2024-01-08 | 0.21 | $0.13 | 3390 |
| 2024-01-05 | 0.22 | $0.19 | 600 |
| 2024-01-04 | 0.22 | $0.20 | — |
| 2024-01-03 | 0.23 | $0.20 | — |
| 2024-01-02 | 0.23 | $0.20 | 550 |
| 2023-12-29 | 0.23 | $0.22 | — |
| 2023-12-28 | 0.24 | $0.22 | — |
| 2023-12-27 | 0.24 | $0.22 | 12700 |
| 2023-12-26 | 0.24 | $0.22 | — |
| 2023-12-22 | 0.25 | $0.22 | 22050 |
| 2023-12-21 | 0.25 | $0.24 | 10249 |
| 2023-12-20 | 0.25 | $0.25 | 16000 |
| 2023-12-19 | 0.25 | $0.27 | 690 |
| 2023-12-18 | 0.25 | $0.25 | 2970 |
| 2023-12-15 | 0.26 | $0.31 | 9869 |
| 2023-12-14 | 0.25 | $0.29 | 264 |
| 2023-12-13 | 0.25 | $0.21 | 4000 |
| 2023-12-12 | 0.26 | $0.21 | — |
| 2023-12-11 | 0.26 | $0.21 | — |
| 2023-12-08 | 0.27 | $0.21 | — |
| 2023-12-07 | 0.28 | $0.21 | — |
| 2023-12-06 | 0.29 | $0.21 | 110 |
| 2023-12-05 | 0.30 | $0.29 | — |
| 2023-12-04 | 0.31 | $0.29 | — |
| 2023-12-01 | 0.31 | $0.29 | — |
| 2023-11-30 | 0.31 | $0.29 | — |
| 2023-11-29 | 0.32 | $0.29 | — |
| 2023-11-28 | 0.32 | $0.29 | — |
| 2023-11-27 | 0.33 | $0.29 | — |
| 2023-11-24 | 0.33 | $0.29 | — |
| 2023-11-22 | 0.33 | $0.29 | — |
| 2023-11-21 | 0.34 | $0.29 | — |
| 2023-11-20 | 0.34 | $0.29 | 2500 |
| 2023-11-17 | 0.35 | $0.35 | 1500 |
| 2023-11-16 | 0.35 | $0.42 | 3600 |
| 2023-11-15 | 0.34 | $0.35 | — |
| 2023-11-14 | 0.34 | $0.35 | — |
| 2023-11-13 | 0.34 | $0.35 | — |
| 2023-11-10 | 0.34 | $0.35 | — |
| 2023-11-09 | 0.34 | $0.35 | 1000 |
| 2023-11-08 | 0.33 | $0.35 | — |
| 2023-11-07 | 0.33 | $0.35 | — |
| 2023-11-06 | 0.33 | $0.35 | — |
| 2023-11-03 | 0.33 | $0.35 | — |
| 2023-11-02 | 0.33 | $0.35 | — |
| 2023-11-01 | 0.33 | $0.35 | 2500 |
| 2023-10-31 | 0.33 | $0.30 | — |
| 2023-10-30 | 0.33 | $0.30 | — |
| 2023-10-27 | 0.34 | $0.30 | 1000 |
| 2023-10-26 | 0.34 | $0.34 | — |
| 2023-10-25 | 0.34 | $0.34 | — |
| 2023-10-24 | 0.35 | $0.34 | — |
| 2023-10-23 | 0.35 | $0.34 | 2500 |
| 2023-10-20 | 0.35 | $0.32 | — |
| 2023-10-19 | 0.36 | $0.32 | — |
| 2023-10-18 | 0.37 | $0.32 | 1100 |
| 2023-10-17 | 0.37 | $0.35 | — |
| 2023-10-16 | 0.38 | $0.35 | — |
| 2023-10-13 | 0.38 | $0.35 | — |
| 2023-10-12 | 0.39 | $0.35 | — |
| 2023-10-11 | 0.39 | $0.35 | — |
| 2023-10-10 | 0.40 | $0.35 | — |
| 2023-10-09 | 0.41 | $0.35 | 100 |
| 2023-10-06 | 0.42 | $0.39 | — |
| 2023-10-05 | 0.42 | $0.39 | — |
| 2023-10-04 | 0.43 | $0.39 | — |
| 2023-10-03 | 0.43 | $0.39 | — |
| 2023-10-02 | 0.44 | $0.39 | — |
| 2023-09-29 | 0.45 | $0.39 | — |
| 2023-09-28 | 0.45 | $0.39 | — |
| 2023-09-27 | 0.46 | $0.39 | 2000 |
| 2023-09-26 | 0.47 | $0.46 | — |
| 2023-09-25 | 0.48 | $0.46 | — |
| 2023-09-22 | 0.48 | $0.46 | 3000 |
| 2023-09-21 | 0.48 | $0.43 | — |
| 2023-09-20 | 0.49 | $0.43 | — |
| 2023-09-19 | 0.50 | $0.43 | — |
| 2023-09-18 | 0.51 | $0.43 | 260 |
| 2023-09-15 | 0.52 | $0.51 | 1240 |
| 2023-09-14 | 0.53 | $0.48 | — |
| 2023-09-13 | 0.54 | $0.48 | — |
| 2023-09-12 | 0.54 | $0.48 | 3611 |
| 2023-09-11 | 0.55 | $0.53 | — |
| 2023-09-08 | 0.56 | $0.53 | — |
| 2023-09-07 | 0.56 | $0.53 | — |
| 2023-09-06 | 0.57 | $0.53 | — |
| 2023-09-05 | 0.57 | $0.53 | 1106 |
| 2023-09-01 | 0.58 | $0.53 | — |
| 2023-08-31 | 0.59 | $0.53 | — |
| 2023-08-30 | 0.60 | $0.53 | — |
| 2023-08-29 | 0.60 | $0.53 | 1000 |
| 2023-08-28 | 0.61 | $0.49 | 750 |
| 2023-08-25 | 0.63 | $0.62 | — |
| 2023-08-24 | 0.63 | $0.62 | — |
| 2023-08-23 | 0.64 | $0.62 | — |
| 2023-08-22 | 0.64 | $0.62 | — |
| 2023-08-21 | 0.65 | $0.62 | — |
| 2023-08-18 | 0.65 | $0.62 | — |
| 2023-08-17 | 0.66 | $0.62 | — |
| 2023-08-16 | 0.67 | $0.62 | — |
| 2023-08-15 | 0.68 | $0.62 | — |
| 2023-08-14 | 0.69 | $0.62 | — |
| 2023-08-11 | 0.71 | $0.62 | — |
| 2023-08-10 | 0.72 | $0.62 | — |
| 2023-08-09 | 0.73 | $0.62 | — |
| 2023-08-08 | 0.75 | $0.62 | 1100 |
| 2023-08-07 | 0.76 | $0.65 | — |
| 2023-08-04 | 0.77 | $0.65 | — |
| 2023-08-03 | 0.79 | $0.65 | 248 |
| 2023-08-02 | 0.80 | $0.70 | 2316 |
| 2023-08-01 | 0.81 | $0.80 | — |
| 2023-07-31 | 0.81 | $0.80 | 12350 |
| 2023-07-28 | 0.82 | $0.83 | 273 |
| 2023-07-27 | 0.81 | $0.80 | — |
| 2023-07-26 | 0.81 | $0.80 | — |
| 2023-07-25 | 0.82 | $0.80 | 10000 |
| 2023-07-24 | 0.82 | $0.85 | — |
| 2023-07-21 | 0.81 | $0.85 | — |
| 2023-07-20 | 0.81 | $0.85 | — |
| 2023-07-19 | 0.81 | $0.85 | — |
| 2023-07-18 | 0.81 | $0.85 | 200 |
| 2023-07-17 | 0.81 | $0.78 | — |
| 2023-07-14 | 0.83 | $0.78 | — |
| 2023-07-13 | 0.84 | $0.78 | — |
| 2023-07-12 | 0.85 | $0.78 | — |
| 2023-07-11 | 0.87 | $0.78 | — |
| 2023-07-10 | 0.88 | $0.78 | 100 |
| 2023-07-07 | 0.90 | $0.79 | 139 |
| 2023-07-06 | 0.92 | $0.81 | — |
| 2023-07-05 | 0.95 | $0.81 | — |
| 2023-07-03 | 0.97 | $0.81 | — |
| 2023-06-30 | 1.01 | $0.81 | — |
| 2023-06-27 | 1.05 | $0.81 | 2400 |
| 2023-06-26 | 1.09 | $0.80 | 758 |
| 2023-06-23 | 1.13 | $0.95 | — |
| 2023-06-22 | 1.17 | $0.95 | 275 |
| 2023-06-21 | 1.21 | $0.98 | — |
| 2023-06-20 | 1.25 | $0.98 | — |
| 2023-06-16 | 1.30 | $0.98 | 400 |
| 2023-06-15 | 1.35 | $1.13 | — |
| 2023-06-14 | 1.40 | $1.13 | — |
| 2023-06-13 | 1.44 | $1.13 | — |
| 2023-06-12 | 1.49 | $1.13 | — |
| 2023-06-09 | 1.53 | $1.13 | — |
| 2023-06-08 | 1.57 | $1.13 | 300 |
| 2023-06-07 | 1.62 | $1.13 | — |
| 2023-06-06 | 1.66 | $1.13 | 100 |
| 2023-06-05 | 1.70 | $1.18 | 347 |
| 2023-06-02 | 1.73 | $1.92 | — |
| 2023-06-01 | 1.69 | $1.92 | — |
| 2023-05-31 | 1.64 | $1.92 | — |
| 2023-05-30 | 1.59 | $1.92 | — |
| 2023-05-26 | 1.54 | $1.92 | 212 |
| 2023-05-25 | 1.48 | $0.83 | 1010 |
| 2023-05-24 | 1.53 | $2.00 | — |
| 2023-05-23 | 1.46 | $2.00 | — |
| 2023-05-22 | 1.38 | $2.00 | — |
| 2023-05-19 | 1.30 | $2.00 | — |
| 2023-05-18 | 1.21 | $2.00 | 100 |
| 2023-05-17 | 1.12 | $2.00 | 846 |
| 2023-05-16 | 1.03 | $2.01 | 361 |
| 2023-05-15 | 0.93 | $0.83 | — |
| 2023-05-12 | 0.94 | $0.83 | 1184 |
| 2023-05-11 | 0.95 | $0.83 | — |
| 2023-05-10 | 0.96 | $0.83 | 1238 |
| 2023-05-09 | 0.98 | $1.07 | 500 |
| 2023-05-08 | 0.97 | $0.97 | — |
| 2023-05-05 | 0.97 | $0.97 | — |
| 2023-05-04 | 0.96 | $0.97 | 15287 |
| 2023-05-03 | 0.96 | $0.98 | — |
| 2023-05-02 | 0.96 | $0.98 | 180 |
| 2023-05-01 | 0.96 | $0.97 | — |
| 2023-04-28 | 0.95 | $0.97 | — |
| 2023-04-27 | 0.95 | $0.97 | 120 |
| 2023-04-26 | 0.94 | $0.85 | 100 |
| 2023-04-25 | 0.95 | $0.97 | — |
| 2023-04-24 | 0.94 | $0.97 | 256 |
| 2023-04-21 | 0.94 | $0.99 | — |
| 2023-04-20 | 0.93 | $0.99 | — |
| 2023-04-19 | 0.92 | $0.99 | — |
| 2023-04-18 | 0.91 | $0.99 | — |
| 2023-04-17 | 0.89 | $0.99 | — |
| 2023-04-13 | 0.88 | $0.99 | 321 |
| 2023-04-12 | 0.86 | $0.89 | 100 |
| 2023-04-11 | 0.86 | $0.92 | — |
| 2023-04-10 | 0.85 | $0.92 | — |
| 2023-04-06 | 0.84 | $0.92 | — |
| 2023-04-05 | 0.83 | $0.92 | 15250 |
| 2023-04-04 | 0.82 | $0.94 | 200 |
| 2023-04-03 | 0.80 | $0.82 | — |
| 2023-03-31 | 0.80 | $0.82 | — |
| 2023-03-30 | 0.80 | $0.82 | — |
| 2023-03-29 | 0.80 | $0.82 | — |
| 2023-03-28 | 0.80 | $0.82 | 147 |
| 2023-03-27 | 0.81 | $0.82 | — |
| 2023-03-24 | 0.81 | $0.82 | — |
| 2023-03-23 | 0.81 | $0.82 | — |
| 2023-03-22 | 0.82 | $0.82 | — |
| 2023-03-21 | 0.83 | $0.82 | — |
| 2023-03-10 | 0.84 | $0.82 | 200 |
| 2023-03-09 | 0.85 | $0.72 | — |
| 2023-03-08 | 0.87 | $0.72 | — |
| 2023-03-07 | 0.89 | $0.72 | — |
| 2023-03-06 | 0.91 | $0.72 | 304 |
| 2023-03-03 | 0.94 | $0.79 | 560 |
| 2023-03-02 | 0.95 | $0.81 | — |
| 2023-03-01 | 0.97 | $0.81 | — |
| 2023-02-28 | 0.99 | $0.81 | 200 |
| 2023-02-27 | 1.00 | $0.84 | 330 |
| 2023-02-24 | 1.02 | $0.97 | — |
| 2023-02-23 | 1.02 | $0.97 | — |
| 2023-02-22 | 1.02 | $0.97 | — |
| 2023-02-21 | 1.02 | $0.97 | 200 |
| 2023-02-17 | 1.02 | $1.04 | — |
| 2023-02-16 | 1.01 | $1.04 | 1000 |
| 2023-02-15 | 1.00 | $1.18 | — |
| 2023-02-14 | 0.97 | $1.18 | — |
| 2023-02-13 | 0.95 | $1.18 | — |
| 2023-02-10 | 0.92 | $1.18 | 2900 |
| 2023-02-09 | 0.90 | $0.92 | — |
| 2023-02-08 | 0.89 | $0.92 | — |
| 2023-02-07 | 0.89 | $0.92 | — |
| 2023-02-06 | 0.88 | $0.92 | 100 |
| 2023-02-03 | 0.88 | $0.95 | 304 |
| 2023-02-02 | 0.87 | $0.87 | — |
| 2023-02-01 | 0.87 | $0.87 | 1 |
| 2023-01-31 | 0.87 | $0.87 | — |
| 2023-01-30 | 0.87 | $0.87 | — |
| 2023-01-27 | 0.87 | $0.87 | — |
| 2023-01-26 | 0.87 | $0.87 | — |
| 2023-01-25 | 0.87 | $0.87 | — |
| 2023-01-24 | 0.87 | $0.87 | — |
| 2023-01-23 | 0.87 | $0.87 | — |
| 2023-01-20 | 0.87 | $0.87 | — |
| 2023-01-19 | 0.87 | $0.87 | 2 |
| 2023-01-18 | 0.87 | $0.87 | — |
| 2023-01-17 | 0.87 | $0.87 | — |
| 2023-01-13 | 0.86 | $0.87 | — |
| 2023-01-12 | 0.86 | $0.87 | — |
| 2023-01-11 | 0.86 | $0.87 | — |
| 2023-01-10 | 0.86 | $0.87 | — |
| 2023-01-09 | 0.86 | $0.87 | 3316 |
| 2023-01-06 | 0.86 | $0.86 | 40 |
| 2023-01-05 | 0.86 | $0.86 | — |
| 2023-01-04 | 0.86 | $0.86 | — |
| 2023-01-03 | 0.86 | $0.86 | 650 |
| 2022-12-30 | 0.85 | $0.85 | — |
| 2022-12-29 | 0.85 | $0.85 | — |
| 2022-12-28 | 0.85 | $0.85 | — |
| 2022-12-27 | 0.85 | $0.85 | — |
| 2022-12-23 | 0.85 | $0.85 | — |
| 2022-12-22 | 0.85 | $0.85 | — |
| 2022-12-21 | 0.85 | $0.85 | — |
| 2022-12-20 | 0.85 | $0.85 | — |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | 40 |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | 3 |
| 2022-12-06 | 0.85 | $0.85 | — |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | — |
| 2022-12-01 | 0.85 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.85 | $0.85 | — |
| 2022-11-28 | 0.85 | $0.85 | — |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | — |
| 2022-11-22 | 0.85 | $0.85 | — |
| 2022-11-21 | 0.85 | $0.85 | — |
| 2022-11-18 | 0.85 | $0.85 | 10 |
| 2022-11-17 | 0.86 | $0.85 | — |
| 2022-11-16 | 0.86 | $0.85 | — |
| 2022-11-15 | 0.86 | $0.85 | — |
| 2022-11-14 | 0.86 | $0.85 | — |
| 2022-11-11 | 0.86 | $0.85 | — |
| 2022-11-10 | 0.86 | $0.85 | — |
| 2022-11-09 | 0.86 | $0.85 | — |
| 2022-11-08 | 0.86 | $0.85 | — |
| 2022-11-07 | 0.87 | $0.85 | — |
| 2022-11-04 | 0.87 | $0.85 | — |
| 2022-11-03 | 0.88 | $0.85 | — |
| 2022-11-02 | 0.88 | $0.85 | — |
| 2022-11-01 | 0.89 | $0.85 | — |
| 2022-10-31 | 0.90 | $0.85 | 14 |
| 2022-10-28 | 0.92 | $0.85 | — |
| 2022-10-27 | 0.93 | $0.85 | — |
| 2022-10-26 | 0.95 | $0.85 | — |
| 2022-10-25 | 0.97 | $0.85 | — |
| 2022-10-24 | 0.99 | $0.85 | 220 |
| 2022-10-21 | 1.01 | $0.92 | — |
| 2022-10-20 | 1.03 | $0.92 | — |
| 2022-10-19 | 1.05 | $0.92 | — |
| 2022-10-18 | 1.07 | $0.92 | 220 |
| 2022-10-17 | 1.09 | $0.86 | 2124 |
| 2022-10-14 | 1.12 | $0.89 | 1100 |
| 2022-10-13 | 1.15 | $0.87 | 50 |
| 2022-10-12 | 1.19 | $0.87 | 371 |
| 2022-10-11 | 1.23 | $0.87 | 885 |
| 2022-10-10 | 1.26 | $1.26 | 50 |
| 2022-10-07 | 1.27 | $1.26 | — |
| 2022-10-06 | 1.27 | $1.26 | 50 |
| 2022-10-05 | 1.28 | $1.26 | — |
| 2022-10-04 | 1.28 | $1.26 | — |
| 2022-10-03 | 1.29 | $1.26 | 25 |
| 2022-09-30 | 1.29 | $1.26 | — |
| 2022-09-29 | 1.30 | $1.26 | — |
| 2022-09-28 | 1.31 | $1.26 | 2 |
| 2022-09-27 | 1.32 | $1.26 | — |
| 2022-09-26 | 1.34 | $1.26 | — |
| 2022-09-23 | 1.36 | $1.26 | 50 |
| 2022-09-22 | 1.37 | $1.26 | — |
| 2022-09-21 | 1.39 | $1.26 | — |
| 2022-09-20 | 1.42 | $1.26 | — |
| 2022-09-19 | 1.44 | $1.26 | — |
| 2022-09-16 | 1.46 | $1.26 | 100 |
| 2022-09-15 | 1.49 | $1.38 | — |
| 2022-09-14 | 1.51 | $1.38 | 200 |
| 2022-09-13 | 1.53 | $1.46 | — |
| 2022-09-12 | 1.54 | $1.46 | 50 |
| 2022-09-09 | 1.56 | $1.46 | 189 |
| 2022-09-08 | 1.57 | $1.34 | — |
| 2022-09-07 | 1.60 | $1.34 | — |
| 2022-09-06 | 1.63 | $1.34 | 100 |
| 2022-09-02 | 1.66 | $1.65 | — |
| 2022-09-01 | 1.67 | $1.65 | — |
| 2022-08-31 | 1.67 | $1.65 | 10 |
| 2022-08-30 | 1.67 | $1.65 | 5 |
| 2022-08-29 | 1.68 | $1.65 | — |
| 2022-08-26 | 1.69 | $1.65 | — |
| 2022-08-25 | 1.70 | $1.65 | 5 |
| 2022-08-24 | 1.71 | $1.65 | — |
| 2022-08-23 | 1.73 | $1.65 | — |
| 2022-08-22 | 1.74 | $1.65 | — |
| 2022-08-19 | 1.76 | $1.65 | — |
| 2022-08-18 | 1.78 | $1.65 | — |
| 2022-08-17 | 1.80 | $1.65 | 100 |
| 2022-08-16 | 1.83 | $1.82 | 4 |
| 2022-08-15 | 1.83 | $1.82 | — |
| 2022-08-12 | 1.84 | $1.82 | 100 |
| 2022-08-11 | 1.86 | $1.65 | — |
| 2022-08-10 | 1.88 | $1.65 | 100 |
| 2022-08-09 | 1.92 | $1.64 | 5 |
| 2022-08-08 | 1.95 | $1.64 | — |
| 2022-08-05 | 1.99 | $1.64 | 100 |
| 2022-08-04 | 2.02 | $1.69 | 1650 |
| 2022-08-03 | 2.06 | $2.06 | 5 |
| 2022-08-02 | 2.06 | $2.06 | — |
| 2022-08-01 | 2.06 | $2.06 | — |
| 2022-07-29 | 2.06 | $2.06 | — |
| 2022-07-28 | 2.06 | $2.06 | — |
| 2022-07-27 | 2.06 | $2.06 | — |
| 2022-07-26 | 2.06 | $2.06 | — |
| 2022-07-25 | 2.06 | $2.06 | — |
| 2022-07-22 | 2.06 | $2.06 | — |
| 2022-07-21 | 2.06 | $2.06 | — |
| 2022-07-20 | 2.06 | $2.06 | — |
| 2022-07-19 | 2.06 | $2.06 | — |
| 2022-07-18 | 2.06 | $2.06 | — |
| 2022-07-15 | 2.06 | $2.06 | — |
| 2022-07-14 | 2.06 | $2.06 | — |
| 2022-07-13 | 2.07 | $2.06 | — |
| 2022-07-12 | 2.07 | $2.06 | — |
| 2022-07-11 | 2.08 | $2.06 | — |
| 2022-07-08 | 2.10 | $2.06 | — |
| 2022-07-07 | 2.11 | $2.06 | — |
| 2022-07-06 | 2.13 | $2.06 | — |
| 2022-07-05 | 2.14 | $2.06 | — |
| 2022-07-01 | 2.17 | $2.06 | — |
| 2022-06-30 | 2.19 | $2.06 | — |
| 2022-06-29 | 2.21 | $2.06 | — |
| 2022-06-28 | 2.24 | $2.06 | — |
| 2022-06-27 | 2.27 | $2.06 | 5 |
| 2022-06-24 | 2.31 | $2.06 | — |
| 2022-06-23 | 2.34 | $2.06 | — |
| 2022-06-22 | 2.38 | $2.06 | — |
| 2022-06-21 | 2.42 | $2.06 | — |
| 2022-06-17 | 2.46 | $2.06 | — |
| 2022-06-16 | 2.50 | $2.06 | 200 |
| 2022-06-15 | 2.55 | $2.55 | — |
| 2022-06-14 | 2.55 | $2.55 | — |
| 2022-06-13 | 2.55 | $2.55 | — |
| 2022-06-10 | 2.55 | $2.55 | — |
| 2022-06-09 | 2.55 | $2.55 | — |
| 2022-06-08 | 2.55 | $2.55 | — |
| 2022-06-07 | 2.55 | $2.55 | — |
| 2022-06-06 | 2.55 | $2.55 | — |
| 2022-06-03 | 2.55 | $2.55 | — |
| 2022-06-02 | 2.55 | $2.55 | — |
| 2022-06-01 | 2.55 | $2.55 | — |
| 2022-05-31 | 2.55 | $2.55 | — |
| 2022-05-27 | 2.55 | $2.55 | — |
| 2022-05-26 | 2.55 | $2.55 | — |
| 2022-05-25 | 2.55 | $2.55 | — |
| 2022-05-24 | 2.55 | $2.55 | — |
| 2022-05-23 | 2.55 | $2.55 | — |
| 2022-05-20 | 2.55 | $2.55 | 99 |
| 2022-05-19 | 2.55 | $2.55 | — |
| 2022-05-18 | 2.55 | $2.55 | 5 |
| 2022-05-17 | 2.55 | $2.55 | — |
| 2022-05-16 | 2.55 | $2.55 | — |
| 2022-05-13 | 2.55 | $2.55 | — |
| 2022-05-12 | 2.55 | $2.55 | — |
| 2022-05-11 | 2.55 | $2.55 | — |
| 2022-05-10 | 2.55 | $2.55 | — |
| 2022-05-09 | 2.55 | $2.55 | — |
| 2022-05-06 | 2.55 | $2.55 | — |
| 2022-05-05 | 2.55 | $2.55 | — |
| 2022-05-04 | 2.55 | $2.55 | — |
| 2022-05-03 | 2.55 | $2.55 | — |
| 2022-05-02 | 2.55 | $2.55 | — |
| 2022-04-29 | 2.55 | $2.55 | — |
| 2022-04-28 | 2.55 | $2.55 | 99 |
| 2022-04-27 | 2.55 | $2.55 | — |
| 2022-04-26 | 2.55 | $2.55 | — |
| 2022-04-25 | 2.55 | $2.55 | — |
| 2022-04-22 | 2.55 | $2.55 | — |
| 2022-04-21 | 2.55 | $2.55 | — |
| 2022-04-20 | 2.55 | $2.55 | — |
| 2022-04-19 | 2.55 | $2.55 | — |
| 2022-04-18 | 2.55 | $2.55 | — |
| 2022-04-14 | 2.55 | $2.55 | — |
| 2022-04-13 | 2.55 | $2.55 | — |
| 2022-04-12 | 2.55 | $2.55 | — |
| 2022-04-11 | 2.55 | $2.55 | — |
| 2022-04-08 | 2.55 | $2.55 | — |
| 2022-04-07 | 2.55 | $2.55 | — |
| 2022-04-06 | 2.55 | $2.55 | — |
| 2022-04-05 | 2.55 | $2.55 | — |
| 2022-04-04 | 2.55 | $2.55 | — |
| 2022-04-01 | 2.55 | $2.55 | — |
| 2022-03-31 | 2.56 | $2.55 | — |
| 2022-03-30 | 2.56 | $2.55 | — |
| 2022-03-29 | 2.57 | $2.55 | — |
| 2022-03-28 | 2.58 | $2.55 | — |
| 2022-03-25 | 2.60 | $2.55 | — |
| 2022-03-24 | 2.61 | $2.55 | — |
| 2022-03-23 | 2.63 | $2.55 | — |
| 2022-03-22 | 2.65 | $2.55 | — |
| 2022-03-21 | 2.67 | $2.55 | — |
| 2022-03-18 | 2.69 | $2.55 | — |
| 2022-03-17 | 2.72 | $2.55 | 1 |
| 2022-03-16 | 2.74 | $2.55 | — |
| 2022-03-15 | 2.77 | $2.55 | — |
| 2022-03-14 | 2.80 | $2.55 | — |
| 2022-03-11 | 2.84 | $2.55 | — |
| 2022-03-10 | 2.88 | $2.55 | — |
| 2022-03-09 | 2.92 | $2.55 | — |
| 2022-03-08 | 2.97 | $2.55 | 500 |
| 2022-03-07 | 3.02 | $3.01 | — |
| 2022-03-04 | 3.03 | $3.01 | — |
| 2022-03-03 | 3.04 | $2.99 | — |
| 2022-03-02 | 3.06 | $2.99 | 1 |
| 2022-03-01 | 3.07 | $2.99 | — |
| 2022-02-28 | 3.09 | $2.99 | — |
| 2022-02-25 | 3.11 | $2.99 | — |
| 2022-02-24 | 3.13 | $2.99 | — |
| 2022-02-23 | 3.16 | $2.99 | — |
| 2022-02-22 | 3.18 | $2.99 | 2 |
| 2022-02-18 | 3.21 | $2.99 | 2 |
| 2022-02-17 | 3.24 | $2.99 | — |
| 2022-02-16 | 3.28 | $2.99 | — |
| 2022-02-15 | 3.31 | $2.99 | — |
| 2022-02-14 | 3.35 | $2.99 | 200 |
| 2022-02-11 | 3.39 | $3.38 | — |
| 2022-02-10 | 3.39 | $3.38 | — |
| 2022-02-09 | 3.39 | $3.38 | — |
| 2022-02-08 | 3.39 | $3.38 | — |
| 2022-02-07 | 3.40 | $3.38 | — |
| 2022-02-04 | 3.40 | $3.38 | — |
| 2022-02-03 | 3.41 | $3.38 | — |
| 2022-02-02 | 3.41 | $3.38 | — |
| 2022-02-01 | 3.41 | $3.38 | — |
| 2022-01-31 | 3.42 | $3.38 | 14 |
| 2022-01-28 | 3.42 | $3.38 | — |
| 2022-01-27 | 3.43 | $3.38 | — |
| 2022-01-26 | 3.44 | $3.38 | — |
| 2022-01-25 | 3.44 | $3.40 | 100 |
| 2022-01-24 | 3.45 | $3.45 | — |
| 2022-01-21 | 3.45 | $3.45 | — |
| 2022-01-20 | 3.45 | $3.45 | — |
| 2022-01-19 | 3.45 | $3.45 | — |
| 2022-01-18 | 3.45 | $3.45 | — |
| 2022-01-14 | 3.45 | $3.45 | — |
| 2022-01-13 | 3.45 | $3.45 | — |
| 2022-01-12 | 3.45 | $3.45 | — |
| 2022-01-11 | 3.45 | $3.45 | — |
| 2022-01-10 | 3.45 | $3.45 | — |
| 2022-01-07 | 3.45 | $3.45 | — |
| 2022-01-06 | 3.45 | $3.45 | — |
| 2022-01-05 | 3.45 | $3.45 | — |
| 2022-01-04 | 3.45 | $3.45 | — |
| 2022-01-03 | 3.45 | $3.45 | — |
| 2021-12-31 | 3.45 | $3.45 | — |
| 2021-12-30 | 3.45 | $3.45 | — |
| 2021-12-29 | 3.45 | $3.45 | — |
| 2021-12-28 | 3.45 | $3.45 | — |
| 2021-12-27 | 3.45 | $3.45 | — |
| 2021-12-23 | 3.45 | $3.45 | — |
| 2021-12-22 | 3.45 | $3.45 | — |
| 2021-12-21 | 3.46 | $3.45 | — |
| 2021-12-20 | 3.47 | $3.45 | — |
| 2021-12-17 | 3.48 | $3.45 | — |
| 2021-12-16 | 3.50 | $3.45 | — |
| 2021-12-15 | 3.51 | $3.45 | — |
| 2021-12-14 | 3.53 | $3.45 | — |
| 2021-12-13 | 3.56 | $3.45 | — |
| 2021-12-10 | 3.58 | $3.45 | — |
| 2021-12-09 | 3.61 | $3.45 | — |
| 2021-12-08 | 3.64 | $3.45 | — |
| 2021-12-07 | 3.67 | $3.45 | — |
| 2021-12-06 | 3.71 | $3.45 | — |
| 2021-12-03 | 3.75 | $3.45 | — |
| 2021-12-02 | 3.80 | $3.45 | — |
| 2021-12-01 | 3.84 | $3.45 | — |
| 2021-11-30 | 3.90 | $3.45 | — |
| 2021-11-29 | 3.95 | $3.45 | — |
| 2021-11-26 | 4.01 | $3.45 | 100 |
| 2021-11-24 | 4.07 | $4.47 | 100 |
| 2021-11-23 | 4.03 | $3.97 | — |
| 2021-11-22 | 4.04 | $3.97 | — |
| 2021-11-19 | 4.05 | $3.97 | — |
| 2021-11-18 | 4.06 | $3.97 | — |
| 2021-11-17 | 4.08 | $3.97 | — |
| 2021-11-16 | 4.09 | $3.97 | — |
| 2021-11-15 | 4.10 | $3.97 | — |
| 2021-11-12 | 4.12 | $3.97 | — |
| 2021-11-11 | 4.14 | $3.97 | 100 |
| 2021-11-10 | 4.15 | $4.15 | — |
| 2021-11-09 | 4.15 | $4.15 | — |
| 2021-11-08 | 4.15 | $4.15 | — |
| 2021-11-05 | 4.15 | $4.15 | — |
| 2021-11-04 | 4.15 | $4.15 | — |
| 2021-11-03 | 4.15 | $4.15 | — |
| 2021-11-02 | 4.15 | $4.15 | — |
| 2021-11-01 | 4.15 | $4.15 | 1 |
| 2021-10-29 | 4.15 | $4.15 | — |
| 2021-10-28 | 4.15 | $4.15 | — |
| 2021-10-27 | 4.15 | $4.15 | — |
| 2021-10-26 | 4.15 | $4.15 | — |
| 2021-10-25 | 4.15 | $4.15 | — |
| 2021-10-22 | 4.15 | $4.15 | — |
| 2021-10-21 | 4.15 | $4.15 | — |
| 2021-10-20 | 4.15 | $4.15 | — |
| 2021-10-19 | 4.15 | $4.15 | — |
| 2021-10-18 | 4.15 | $4.15 | — |
| 2021-10-15 | 4.16 | $4.15 | — |
| 2021-10-14 | 4.18 | $4.15 | — |
| 2021-10-13 | 4.20 | $4.15 | — |
| 2021-10-12 | 4.24 | $4.15 | — |
| 2021-10-11 | 4.28 | $4.15 | — |
| 2021-10-08 | 4.33 | $4.15 | — |
| 2021-10-07 | 4.39 | $4.15 | — |
| 2021-10-06 | 4.46 | $4.15 | — |
| 2021-10-05 | 4.54 | $4.15 | — |
| 2021-10-04 | 4.63 | $4.15 | — |
| 2021-10-01 | 4.72 | $4.15 | — |
| 2021-09-30 | 4.81 | $4.15 | — |
| 2021-09-29 | 4.91 | $4.15 | — |
| 2021-09-28 | 5.01 | $4.15 | — |
| 2021-09-27 | 5.10 | $4.15 | — |
| 2021-09-24 | 5.20 | $4.15 | — |
| 2021-09-23 | 5.30 | $4.15 | — |
| 2021-09-22 | 5.40 | $4.15 | — |
| 2021-09-21 | 5.49 | $4.15 | 1666 |
| 2021-09-20 | 5.59 | $5.96 | — |
| 2021-09-17 | 5.51 | $5.96 | — |
| 2021-09-16 | 5.42 | $5.96 | — |
| 2021-09-15 | 5.32 | $5.96 | — |
| 2021-09-14 | 5.21 | $5.96 | — |
| 2021-09-13 | 5.09 | $5.96 | — |
| 2021-09-10 | 4.97 | $5.96 | — |
| 2021-09-09 | 4.83 | $5.96 | — |
| 2021-09-08 | 4.69 | $5.96 | — |
| 2021-09-07 | 4.54 | $5.96 | 500 |
| 2021-09-03 | 4.38 | $4.97 | — |
| 2021-09-02 | 4.31 | $4.95 | — |
| 2021-09-01 | 4.24 | $4.95 | 200 |
| 2021-08-31 | 4.17 | $4.17 | — |
| 2021-08-30 | 4.16 | $4.17 | — |
| 2021-08-27 | 4.16 | $4.17 | — |
| 2021-08-26 | 4.16 | $4.17 | — |
| 2021-08-25 | 4.16 | $4.17 | — |
| 2021-08-24 | 4.16 | $4.17 | — |
| 2021-08-23 | 4.16 | $4.17 | — |
| 2021-08-20 | 4.16 | $4.17 | 275 |
| 2021-08-19 | 4.16 | $4.16 | — |
| 2021-08-18 | 4.16 | $4.16 | — |
| 2021-08-17 | 4.16 | $4.16 | — |
| 2021-08-16 | 4.16 | $4.16 | — |
| 2021-08-13 | 4.16 | $4.16 | — |
| 2021-08-12 | 4.16 | $4.16 | — |
| 2021-08-11 | 4.16 | $4.16 | — |
| 2021-08-10 | 4.16 | $4.16 | — |
| 2021-08-09 | 4.16 | $4.16 | — |
| 2021-08-06 | 4.16 | $4.16 | — |
| 2021-08-05 | 4.16 | $4.16 | — |
| 2021-08-04 | 4.16 | $4.16 | — |
| 2021-08-03 | 4.16 | $4.16 | — |
| 2021-08-02 | 4.16 | $4.16 | — |
| 2021-07-30 | 4.17 | $4.16 | — |
| 2021-07-29 | 4.19 | $4.16 | — |
| 2021-07-28 | 4.21 | $4.16 | — |
| 2021-07-27 | 4.25 | $4.16 | — |
| 2021-07-26 | 4.30 | $4.16 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.31
2026-07-20
Close Price
$0.29
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
1.18
Maximum
5.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.31 | $0.29 | 500 |
| 2026-07-17 | 0.32 | $0.33 | — |
| 2026-07-16 | 0.32 | $0.33 | 20000 |
| 2026-07-15 | 0.31 | $0.32 | — |
| 2026-07-14 | 0.32 | $0.32 | 2500 |
| 2026-07-13 | 0.32 | $0.32 | 2500 |
| 2026-07-10 | 0.32 | $0.32 | 2500 |
| 2026-07-09 | 0.32 | $0.32 | 2500 |
| 2026-07-08 | 0.32 | $0.32 | — |
| 2026-07-07 | 0.33 | $0.32 | — |
| 2026-07-06 | 0.33 | $0.32 | 2500 |
| 2026-07-02 | 0.34 | $0.32 | 2500 |
| 2026-07-01 | 0.34 | $0.32 | 2500 |
| 2026-06-30 | 0.35 | $0.32 | 18500 |
| 2026-06-29 | 0.36 | $0.36 | 2500 |
| 2026-06-26 | 0.36 | $0.36 | 2500 |
| 2026-06-25 | 0.36 | $0.36 | 2500 |
| 2026-06-24 | 0.36 | $0.36 | 5000 |
| 2026-06-23 | 0.37 | $0.36 | 5000 |
| 2026-06-22 | 0.37 | $0.36 | 5000 |
| 2026-06-18 | 0.38 | $0.36 | 5000 |
| 2026-06-17 | 0.38 | $0.36 | 22500 |
| 2026-06-16 | 0.39 | $0.40 | 5000 |
| 2026-06-15 | 0.39 | $0.40 | 5000 |
| 2026-06-12 | 0.39 | $0.40 | 5000 |
| 2026-06-11 | 0.38 | $0.40 | 5000 |
| 2026-06-10 | 0.38 | $0.40 | 5000 |
| 2026-06-09 | 0.38 | $0.40 | 5000 |
| 2026-06-08 | 0.38 | $0.40 | — |
| 2026-06-05 | 0.38 | $0.40 | 5000 |
| 2026-06-04 | 0.37 | $0.40 | 5000 |
| 2026-06-03 | 0.37 | $0.40 | 15500 |
| 2026-06-02 | 0.37 | $0.38 | 5000 |
| 2026-06-01 | 0.37 | $0.38 | 5000 |
| 2026-05-29 | 0.37 | $0.35 | 312 |
| 2026-05-28 | 0.38 | $0.35 | 312 |
| 2026-05-27 | 0.39 | $0.35 | 312 |
| 2026-05-26 | 0.41 | $0.35 | — |
| 2026-05-22 | 0.42 | $0.35 | 312 |
| 2026-05-21 | 0.44 | $0.35 | 3150 |
| 2026-05-20 | 0.46 | $0.48 | 312 |
| 2026-05-19 | 0.46 | $0.48 | 312 |
| 2026-05-18 | 0.46 | $0.48 | 3000 |
| 2026-05-15 | 0.46 | $0.48 | 3000 |
| 2026-05-14 | 0.45 | $0.48 | 2500 |
| 2026-05-13 | 0.45 | $0.48 | 2500 |
| 2026-05-12 | 0.44 | $0.48 | 2500 |
| 2026-05-11 | 0.44 | $0.48 | 2500 |
| 2026-05-08 | 0.43 | $0.48 | 5500 |
| 2026-05-07 | 0.42 | $0.40 | — |
| 2026-05-06 | 0.43 | $0.40 | 5800 |
| 2026-05-05 | 0.44 | $0.40 | 5800 |
| 2026-05-04 | 0.45 | $0.34 | 5800 |
| 2026-05-01 | 0.48 | $0.34 | 5800 |
| 2026-04-30 | 0.51 | $0.34 | 5800 |
| 2026-04-29 | 0.55 | $0.55 | 5800 |
| 2026-04-28 | 0.55 | $0.55 | 5800 |
| 2026-04-27 | 0.55 | $0.55 | 1000 |
| 2026-04-24 | 0.55 | $0.55 | 1000 |
| 2026-04-23 | 0.55 | $0.56 | 1000 |
| 2026-04-22 | 0.54 | $0.56 | 1000 |
| 2026-04-21 | 0.54 | $0.56 | 1000 |
| 2026-04-20 | 0.53 | $0.56 | — |
| 2026-04-17 | 0.53 | $0.56 | 1000 |
| 2026-04-16 | 0.52 | $0.56 | 1000 |
| 2026-04-15 | 0.52 | $0.56 | 1000 |
| 2026-04-14 | 0.51 | $0.56 | 1200 |
| 2026-04-13 | 0.50 | $0.51 | 4000 |
| 2026-04-10 | 0.50 | $0.51 | 4000 |
| 2026-04-09 | 0.50 | $0.51 | 4000 |
| 2026-04-08 | 0.49 | $0.51 | 4000 |
| 2026-04-07 | 0.49 | $0.48 | 4000 |
| 2026-04-06 | 0.50 | $0.48 | 4000 |
| 2026-04-02 | 0.50 | $0.48 | 4000 |
| 2026-04-01 | 0.51 | $0.48 | 4000 |
| 2026-03-31 | 0.51 | $0.48 | 4000 |
| 2026-03-30 | 0.52 | $0.48 | 4000 |
| 2026-03-27 | 0.53 | $0.48 | 4000 |
| 2026-03-26 | 0.54 | $0.48 | 4000 |
| 2026-03-25 | 0.55 | $0.49 | 4000 |
| 2026-03-24 | 0.56 | $0.49 | 4000 |
| 2026-03-23 | 0.57 | $0.56 | 4000 |
| 2026-03-20 | 0.57 | $0.56 | 4000 |
| 2026-03-19 | 0.57 | $0.56 | 4000 |
| 2026-03-18 | 0.57 | $0.56 | 4000 |
| 2026-03-17 | 0.57 | $0.56 | 4000 |
| 2026-03-16 | 0.57 | $0.55 | — |
| 2026-03-13 | 0.57 | $0.55 | 4000 |
| 2026-03-12 | 0.57 | $0.55 | 4000 |
| 2026-03-11 | 0.57 | $0.55 | 4000 |
| 2026-03-10 | 0.57 | $0.55 | 4000 |
| 2026-03-09 | 0.58 | $0.55 | 4000 |
| 2026-03-06 | 0.58 | $0.50 | 4000 |
| 2026-03-05 | 0.59 | $0.55 | 5000 |
| 2026-03-04 | 0.59 | $0.55 | 5000 |
| 2026-03-03 | 0.59 | $0.55 | 10000 |
| 2026-03-02 | 0.60 | $0.55 | 10000 |
| 2026-02-27 | 0.60 | $0.56 | 200 |
| 2026-02-26 | 0.60 | $0.56 | 5000 |
| 2026-02-25 | 0.60 | $0.58 | 999 |
| 2026-02-24 | 0.60 | $0.57 | 200 |
| 2026-02-23 | 0.60 | $0.57 | 200 |
| 2026-02-20 | 0.60 | $0.57 | — |
| 2026-02-19 | 0.59 | $0.57 | — |
| 2026-02-18 | 0.59 | $0.57 | — |
| 2026-02-17 | 0.59 | $0.57 | — |
| 2026-02-13 | 0.58 | $0.57 | — |
| 2026-02-12 | 0.57 | $0.57 | — |
| 2026-02-11 | 0.56 | $0.57 | — |
| 2026-02-10 | 0.55 | $0.57 | 200 |
| 2026-02-09 | 0.54 | $0.57 | — |
| 2026-02-06 | 0.52 | $0.57 | — |
| 2026-02-05 | 0.50 | $0.57 | 26000 |
| 2026-02-04 | 0.47 | $0.55 | 2500 |
| 2026-02-03 | 0.45 | $0.55 | 2500 |
| 2026-02-02 | 0.42 | $0.55 | — |
| 2026-01-30 | 0.38 | $0.55 | 5484 |
| 2026-01-29 | 0.34 | $0.45 | 2500 |
| 2026-01-28 | 0.32 | $0.31 | 2500 |
| 2026-01-27 | 0.32 | $0.31 | 2500 |
| 2026-01-26 | 0.32 | $0.31 | 2500 |
| 2026-01-23 | 0.31 | $0.31 | 2500 |
| 2026-01-22 | 0.31 | $0.31 | 2500 |
| 2026-01-21 | 0.31 | $0.31 | 2500 |
| 2026-01-20 | 0.31 | $0.31 | 2500 |
| 2026-01-16 | 0.30 | $0.31 | 2500 |
| 2026-01-15 | 0.30 | $0.31 | 2500 |
| 2026-01-14 | 0.29 | $0.31 | 2500 |
| 2026-01-13 | 0.29 | $0.31 | 7500 |
| 2026-01-12 | 0.28 | $0.28 | 2500 |
| 2026-01-09 | 0.28 | $0.28 | 2500 |
| 2026-01-08 | 0.28 | $0.28 | 2500 |
| 2026-01-07 | 0.28 | $0.28 | 2500 |
| 2026-01-06 | 0.27 | $0.28 | 12499 |
| 2026-01-05 | 0.27 | $0.33 | 2500 |
| 2026-01-02 | 0.25 | $0.33 | 18200 |
| 2025-12-31 | 0.24 | $0.27 | 2500 |
| 2025-12-30 | 0.23 | $0.27 | 11499 |
| 2025-12-29 | 0.22 | $0.23 | 2500 |
| 2025-12-26 | 0.22 | $0.23 | 2500 |
| 2025-12-24 | 0.22 | $0.23 | — |
| 2025-12-23 | 0.22 | $0.23 | 2500 |
| 2025-12-22 | 0.21 | $0.23 | 2500 |
| 2025-12-19 | 0.21 | $0.23 | 2500 |
| 2025-12-18 | 0.21 | $0.23 | 2500 |
| 2025-12-17 | 0.21 | $0.23 | 2500 |
| 2025-12-16 | 0.20 | $0.23 | 2531 |
| 2025-12-15 | 0.20 | $0.21 | — |
| 2025-12-12 | 0.20 | $0.21 | — |
| 2025-12-11 | 0.20 | $0.21 | — |
| 2025-12-10 | 0.20 | $0.21 | 2500 |
| 2025-12-09 | 0.20 | $0.21 | 2500 |
| 2025-12-08 | 0.20 | $0.21 | 2500 |
| 2025-12-05 | 0.20 | $0.21 | 29000 |
| 2025-12-04 | 0.20 | $0.21 | 2500 |
| 2025-12-03 | 0.20 | $0.21 | 2500 |
| 2025-12-02 | 0.21 | $0.21 | 2500 |
| 2025-12-01 | 0.21 | $0.21 | 2500 |
| 2025-11-28 | 0.21 | $0.21 | 2500 |
| 2025-11-26 | 0.21 | $0.21 | 10000 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 7500 |
| 2025-11-21 | 0.22 | $0.22 | 2500 |
| 2025-11-20 | 0.23 | $0.22 | 2500 |
| 2025-11-19 | 0.23 | $0.20 | 2500 |
| 2025-11-18 | 0.24 | $0.20 | 2500 |
| 2025-11-17 | 0.25 | $0.28 | 3295 |
| 2025-11-14 | 0.25 | $0.22 | 2500 |
| 2025-11-13 | 0.26 | $0.22 | 2500 |
| 2025-11-12 | 0.27 | $0.23 | 2500 |
| 2025-11-11 | 0.28 | $0.23 | 2500 |
| 2025-11-10 | 0.29 | $0.27 | 2500 |
| 2025-11-07 | 0.29 | $0.27 | 8131 |
| 2025-11-06 | 0.30 | $0.26 | 35500 |
| 2025-11-05 | 0.31 | $0.21 | 77100 |
| 2025-11-04 | 0.33 | $0.33 | 5683 |
| 2025-11-03 | 0.33 | $0.34 | 7500 |
| 2025-10-31 | 0.32 | $0.30 | 5000 |
| 2025-10-30 | 0.33 | $0.30 | 34000 |
| 2025-10-29 | 0.33 | $0.35 | 4594 |
| 2025-10-28 | 0.33 | $0.37 | 2470 |
| 2025-10-27 | 0.32 | $0.34 | — |
| 2025-10-24 | 0.31 | $0.34 | 2631 |
| 2025-10-23 | 0.31 | $0.34 | 1500 |
| 2025-10-22 | 0.30 | $0.34 | — |
| 2025-10-21 | 0.29 | $0.34 | — |
| 2025-10-20 | 0.28 | $0.34 | 2600 |
| 2025-10-17 | 0.26 | $0.32 | 669 |
| 2025-10-16 | 0.25 | $0.22 | — |
| 2025-10-15 | 0.26 | $0.22 | — |
| 2025-10-14 | 0.27 | $0.22 | 1499 |
| 2025-10-13 | 0.29 | $0.21 | — |
| 2025-10-10 | 0.30 | $0.21 | 200 |
| 2025-10-09 | 0.32 | $0.30 | — |
| 2025-10-08 | 0.33 | $0.30 | 3608 |
| 2025-10-07 | 0.33 | $0.36 | 24178 |
| 2025-10-06 | 0.32 | $0.32 | — |
| 2025-10-03 | 0.32 | $0.32 | — |
| 2025-10-02 | 0.32 | $0.32 | 20000 |
| 2025-10-01 | 0.32 | $0.35 | — |
| 2025-09-30 | 0.32 | $0.35 | 300 |
| 2025-09-29 | 0.31 | $0.33 | 6000 |
| 2025-09-26 | 0.30 | $0.38 | — |
| 2025-09-25 | 0.28 | $0.38 | 400 |
| 2025-09-24 | 0.26 | $0.23 | — |
| 2025-09-23 | 0.27 | $0.23 | 300 |
| 2025-09-22 | 0.28 | $0.23 | 100 |
| 2025-09-19 | 0.29 | $0.29 | — |
| 2025-09-18 | 0.29 | $0.29 | — |
| 2025-09-17 | 0.29 | $0.29 | — |
| 2025-09-16 | 0.28 | $0.29 | — |
| 2025-09-15 | 0.28 | $0.29 | — |
| 2025-09-12 | 0.28 | $0.29 | 2613 |
| 2025-09-11 | 0.28 | $0.28 | 2300 |
| 2025-09-10 | 0.28 | $0.30 | — |
| 2025-09-09 | 0.28 | $0.30 | — |
| 2025-09-08 | 0.27 | $0.30 | — |
| 2025-09-05 | 0.27 | $0.30 | — |
| 2025-09-04 | 0.26 | $0.30 | — |
| 2025-09-03 | 0.26 | $0.30 | 13000 |
| 2025-09-02 | 0.25 | $0.26 | 100 |
| 2025-08-29 | 0.25 | $0.26 | — |
| 2025-08-28 | 0.25 | $0.26 | — |
| 2025-08-27 | 0.25 | $0.26 | — |
| 2025-08-26 | 0.25 | $0.26 | — |
| 2025-08-25 | 0.25 | $0.26 | — |
| 2025-08-22 | 0.25 | $0.26 | 100 |
| 2025-08-21 | 0.25 | $0.26 | 100 |
| 2025-08-20 | 0.26 | $0.26 | 100 |
| 2025-08-19 | 0.26 | $0.26 | 100 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.27 | $0.26 | — |
| 2025-08-14 | 0.27 | $0.26 | — |
| 2025-08-13 | 0.28 | $0.26 | — |
| 2025-08-12 | 0.28 | $0.26 | 100 |
| 2025-08-11 | 0.29 | $0.28 | — |
| 2025-08-08 | 0.30 | $0.28 | 10000 |
| 2025-08-07 | 0.30 | $0.24 | — |
| 2025-08-06 | 0.32 | $0.24 | 11500 |
| 2025-08-05 | 0.34 | $0.29 | — |
| 2025-08-04 | 0.35 | $0.29 | — |
| 2025-08-01 | 0.37 | $0.29 | 1000 |
| 2025-07-31 | 0.38 | $0.30 | 1500 |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | 5000 |
| 2025-07-25 | 0.39 | $0.40 | — |
| 2025-07-24 | 0.39 | $0.40 | — |
| 2025-07-23 | 0.39 | $0.40 | — |
| 2025-07-22 | 0.39 | $0.40 | — |
| 2025-07-21 | 0.38 | $0.40 | 5000 |
| 2025-07-18 | 0.38 | $0.40 | 5000 |
| 2025-07-17 | 0.37 | $0.40 | 5000 |
| 2025-07-16 | 0.37 | $0.37 | 5000 |
| 2025-07-15 | 0.37 | $0.37 | 5000 |
| 2025-07-14 | 0.37 | $0.37 | 5000 |
| 2025-07-11 | 0.37 | $0.33 | 5000 |
| 2025-07-10 | 0.38 | $0.33 | — |
| 2025-07-09 | 0.39 | $0.33 | 5000 |
| 2025-07-08 | 0.40 | $0.39 | 5000 |
| 2025-07-07 | 0.40 | $0.39 | 5000 |
| 2025-07-03 | 0.40 | $0.39 | — |
| 2025-07-02 | 0.40 | $0.39 | 5000 |
| 2025-07-01 | 0.40 | $0.42 | 5003 |
| 2025-06-30 | 0.39 | $0.38 | 1711 |
| 2025-06-27 | 0.39 | $0.44 | 1397 |
| 2025-06-26 | 0.38 | $0.40 | 300 |
| 2025-06-25 | 0.37 | $0.35 | — |
| 2025-06-24 | 0.38 | $0.35 | — |
| 2025-06-23 | 0.38 | $0.35 | 1200 |
| 2025-06-20 | 0.39 | $0.33 | — |
| 2025-06-18 | 0.40 | $0.33 | 950 |
| 2025-06-17 | 0.41 | $0.43 | 24000 |
| 2025-06-16 | 0.40 | $0.42 | 306 |
| 2025-06-13 | 0.39 | $0.38 | 60100 |
| 2025-06-12 | 0.39 | $0.43 | 22000 |
| 2025-06-11 | 0.38 | $0.43 | 5050 |
| 2025-06-10 | 0.37 | $0.38 | 2500 |
| 2025-06-09 | 0.36 | $0.47 | 5005 |
| 2025-06-06 | 0.34 | $0.35 | — |
| 2025-06-05 | 0.34 | $0.35 | — |
| 2025-06-04 | 0.34 | $0.35 | — |
| 2025-06-03 | 0.33 | $0.35 | — |
| 2025-06-02 | 0.33 | $0.35 | — |
| 2025-05-30 | 0.32 | $0.35 | — |
| 2025-05-29 | 0.32 | $0.35 | — |
| 2025-05-28 | 0.31 | $0.35 | 2029 |
| 2025-05-27 | 0.31 | $0.32 | 2734 |
| 2025-05-23 | 0.30 | $0.32 | — |
| 2025-05-22 | 0.30 | $0.32 | — |
| 2025-05-21 | 0.30 | $0.32 | — |
| 2025-05-20 | 0.30 | $0.32 | — |
| 2025-05-19 | 0.30 | $0.32 | — |
| 2025-05-16 | 0.29 | $0.32 | — |
| 2025-05-15 | 0.29 | $0.32 | — |
| 2025-05-14 | 0.28 | $0.32 | 10000 |
| 2025-05-13 | 0.28 | $0.32 | — |
| 2025-05-12 | 0.28 | $0.32 | 1100 |
| 2025-05-09 | 0.27 | $0.39 | 300 |
| 2025-05-08 | 0.25 | $0.26 | — |
| 2025-05-07 | 0.25 | $0.26 | — |
| 2025-05-06 | 0.26 | $0.26 | — |
| 2025-05-05 | 0.26 | $0.26 | — |
| 2025-05-02 | 0.27 | $0.26 | 10000 |
| 2025-05-01 | 0.27 | $0.29 | — |
| 2025-04-30 | 0.27 | $0.29 | — |
| 2025-04-29 | 0.28 | $0.29 | — |
| 2025-04-28 | 0.28 | $0.29 | 3030 |
| 2025-04-25 | 0.28 | $0.29 | — |
| 2025-04-24 | 0.29 | $0.29 | 500 |
| 2025-04-23 | 0.30 | $0.36 | 2734 |
| 2025-04-22 | 0.29 | $0.20 | 1951 |
| 2025-04-21 | 0.31 | $0.34 | — |
| 2025-04-17 | 0.31 | $0.34 | 100 |
| 2025-04-16 | 0.32 | $0.37 | — |
| 2025-04-15 | 0.31 | $0.37 | — |
| 2025-04-14 | 0.30 | $0.37 | — |
| 2025-04-11 | 0.30 | $0.37 | 3030 |
| 2025-04-10 | 0.29 | $0.33 | — |
| 2025-04-09 | 0.29 | $0.33 | — |
| 2025-04-08 | 0.30 | $0.33 | — |
| 2025-04-07 | 0.30 | $0.33 | — |
| 2025-04-04 | 0.31 | $0.33 | 7500 |
| 2025-04-03 | 0.31 | $0.33 | 7500 |
| 2025-04-02 | 0.32 | $0.34 | — |
| 2025-04-01 | 0.33 | $0.34 | 200 |
| 2025-03-31 | 0.34 | $0.32 | 1000 |
| 2025-03-28 | 0.36 | $0.38 | 10100 |
| 2025-03-27 | 0.36 | $0.45 | — |
| 2025-03-26 | 0.36 | $0.45 | 1000 |
| 2025-03-25 | 0.35 | $0.40 | 5000 |
| 2025-03-24 | 0.36 | $0.40 | 3000 |
| 2025-03-21 | 0.36 | $0.40 | 3000 |
| 2025-03-20 | 0.37 | $0.40 | — |
| 2025-03-19 | 0.38 | $0.40 | — |
| 2025-03-18 | 0.39 | $0.40 | 1000 |
| 2025-03-17 | 0.40 | $0.40 | 1000 |
| 2025-03-14 | 0.42 | $0.39 | — |
| 2025-03-13 | 0.44 | $0.39 | 3048 |
| 2025-03-12 | 0.47 | $0.39 | 4200 |
| 2025-03-11 | 0.50 | $0.39 | 4000 |
| 2025-03-10 | 0.54 | $0.49 | 100 |
| 2025-03-07 | 0.56 | $0.49 | — |
| 2025-03-06 | 0.59 | $0.49 | — |
| 2025-03-05 | 0.62 | $0.49 | — |
| 2025-03-04 | 0.66 | $0.49 | — |
| 2025-03-03 | 0.71 | $0.49 | 4048 |
| 2025-02-28 | 0.76 | $0.49 | 1000 |
| 2025-02-27 | 0.82 | $0.58 | 1000 |
| 2025-02-26 | 0.87 | $0.58 | 3800 |
| 2025-02-25 | 0.93 | $0.90 | — |
| 2025-02-24 | 0.94 | $0.90 | — |
| 2025-02-21 | 0.94 | $0.90 | 1000 |
| 2025-02-20 | 0.94 | $0.90 | — |
| 2025-02-19 | 0.95 | $0.90 | 2020 |
| 2025-02-18 | 0.95 | $0.93 | 1000 |
| 2025-02-14 | 0.95 | $0.93 | 1000 |
| 2025-02-13 | 0.95 | $1.00 | 100 |
| 2025-02-12 | 0.93 | $0.96 | 325 |
| 2025-02-11 | 0.92 | $0.96 | 325 |
| 2025-02-10 | 0.91 | $0.96 | 123 |
| 2025-02-07 | 0.89 | $0.96 | — |
| 2025-02-06 | 0.87 | $0.96 | 123 |
| 2025-02-05 | 0.85 | $0.89 | 1000 |
| 2025-02-04 | 0.84 | $0.89 | — |
| 2025-02-03 | 0.83 | $0.89 | 1105 |
| 2025-01-31 | 0.81 | $0.81 | 1369 |
| 2025-01-30 | 0.81 | $0.81 | 1510 |
| 2025-01-29 | 0.82 | $0.80 | 1369 |
| 2025-01-28 | 0.82 | $0.80 | — |
| 2025-01-27 | 0.82 | $0.80 | — |
| 2025-01-24 | 0.82 | $0.80 | — |
| 2025-01-23 | 0.82 | $0.80 | — |
| 2025-01-22 | 0.83 | $0.80 | 1369 |
| 2025-01-21 | 0.83 | $0.80 | — |
| 2025-01-17 | 0.83 | $0.80 | 2345 |
| 2025-01-16 | 0.84 | $0.91 | 2380 |
| 2025-01-15 | 0.82 | $0.74 | 1000 |
| 2025-01-14 | 0.83 | $0.75 | 1000 |
| 2025-01-13 | 0.84 | $0.76 | 1000 |
| 2025-01-10 | 0.86 | $0.76 | 1000 |
| 2025-01-08 | 0.87 | $0.93 | 1700 |
| 2025-01-07 | 0.85 | $1.01 | 1000 |
| 2025-01-06 | 0.81 | $0.91 | 2715 |
| 2025-01-03 | 0.79 | $0.89 | 1000 |
| 2025-01-02 | 0.77 | $0.82 | 1000 |
| 2024-12-31 | 0.75 | $0.82 | 1000 |
| 2024-12-30 | 0.74 | $0.92 | 1017 |
| 2024-12-27 | 0.70 | $0.79 | 1000 |
| 2024-12-26 | 0.68 | $0.63 | 102500 |
| 2024-12-24 | 0.70 | $0.66 | 1000 |
| 2024-12-23 | 0.70 | $0.66 | 1000 |
| 2024-12-20 | 0.71 | $0.66 | 1000 |
| 2024-12-19 | 0.73 | $0.66 | 4750 |
| 2024-12-18 | 0.74 | $0.70 | — |
| 2024-12-17 | 0.75 | $0.70 | 1000 |
| 2024-12-16 | 0.76 | $0.72 | 72500 |
| 2024-12-13 | 0.77 | $0.84 | 72500 |
| 2024-12-12 | 0.75 | $0.80 | 72500 |
| 2024-12-11 | 0.74 | $0.73 | 100 |
| 2024-12-10 | 0.74 | $0.72 | 1000 |
| 2024-12-09 | 0.74 | $0.72 | 625 |
| 2024-12-06 | 0.74 | $0.72 | 100 |
| 2024-12-05 | 0.75 | $0.72 | 210 |
| 2024-12-04 | 0.75 | $0.81 | 100 |
| 2024-12-03 | 0.74 | $0.69 | — |
| 2024-12-02 | 0.75 | $0.69 | 100 |
| 2024-11-29 | 0.76 | $0.69 | 159 |
| 2024-11-27 | 0.78 | $0.71 | 100 |
| 2024-11-26 | 0.79 | $0.71 | — |
| 2024-11-25 | 0.80 | $0.71 | 100 |
| 2024-11-22 | 0.82 | $0.79 | — |
| 2024-11-21 | 0.82 | $0.79 | — |
| 2024-11-20 | 0.82 | $0.79 | 1000 |
| 2024-11-19 | 0.81 | $0.82 | 100 |
| 2024-11-18 | 0.81 | $0.82 | 4000 |
| 2024-11-15 | 0.80 | $0.84 | 235 |
| 2024-11-14 | 0.78 | $0.79 | 1000 |
| 2024-11-13 | 0.77 | $0.83 | 3100 |
| 2024-11-12 | 0.76 | $0.85 | 100 |
| 2024-11-11 | 0.73 | $0.82 | 2000 |
| 2024-11-08 | 0.71 | $0.72 | 150 |
| 2024-11-07 | 0.71 | $0.71 | — |
| 2024-11-06 | 0.70 | $0.71 | — |
| 2024-11-05 | 0.70 | $0.71 | 100 |
| 2024-11-04 | 0.69 | $0.71 | 100 |
| 2024-11-01 | 0.69 | $0.55 | 1326 |
| 2024-10-31 | 0.71 | $0.64 | 1326 |
| 2024-10-30 | 0.73 | $0.64 | 2511 |
| 2024-10-29 | 0.74 | $0.71 | 1326 |
| 2024-10-28 | 0.74 | $0.68 | 1326 |
| 2024-10-25 | 0.75 | $0.68 | 1326 |
| 2024-10-24 | 0.75 | $0.70 | 1326 |
| 2024-10-23 | 0.76 | $0.70 | 2456 |
| 2024-10-22 | 0.76 | $0.68 | — |
| 2024-10-21 | 0.77 | $0.68 | 2850 |
| 2024-10-18 | 0.78 | $0.71 | 1627 |
| 2024-10-17 | 0.79 | $0.68 | — |
| 2024-10-16 | 0.80 | $0.68 | 500 |
| 2024-10-15 | 0.81 | $0.77 | 941 |
| 2024-10-14 | 0.80 | $0.77 | 941 |
| 2024-10-11 | 0.80 | $0.77 | 2941 |
| 2024-10-10 | 0.79 | $0.78 | 1000 |
| 2024-10-09 | 0.78 | $0.77 | 1000 |
| 2024-10-08 | 0.76 | $0.70 | 2501 |
| 2024-10-07 | 0.76 | $0.78 | 5000 |
| 2024-10-04 | 0.74 | $0.77 | 2775 |
| 2024-10-03 | 0.72 | $0.77 | 6423 |
| 2024-10-02 | 0.69 | $0.75 | — |
| 2024-10-01 | 0.66 | $0.75 | 5000 |
| 2024-09-30 | 0.63 | $0.70 | 5000 |
| 2024-09-27 | 0.60 | $0.69 | — |
| 2024-09-26 | 0.57 | $0.69 | — |
| 2024-09-25 | 0.54 | $0.69 | 5000 |
| 2024-09-24 | 0.50 | $0.49 | — |
| 2024-09-23 | 0.49 | $0.49 | — |
| 2024-09-20 | 0.49 | $0.49 | 5000 |
| 2024-09-19 | 0.48 | $0.49 | 5000 |
| 2024-09-18 | 0.46 | $0.49 | 5000 |
| 2024-09-17 | 0.45 | $0.49 | 5000 |
| 2024-09-16 | 0.43 | $0.49 | 5000 |
| 2024-09-13 | 0.41 | $0.61 | 2002 |
| 2024-09-12 | 0.36 | $0.33 | — |
| 2024-09-11 | 0.37 | $0.33 | 5000 |
| 2024-09-10 | 0.37 | $0.33 | — |
| 2024-09-09 | 0.38 | $0.33 | 5000 |
| 2024-09-06 | 0.38 | $0.33 | — |
| 2024-09-05 | 0.38 | $0.33 | 5000 |
| 2024-09-04 | 0.39 | $0.34 | — |
| 2024-09-03 | 0.39 | $0.34 | 300000 |
| 2024-08-30 | 0.40 | $0.36 | 5000 |
| 2024-08-29 | 0.40 | $0.36 | 5000 |
| 2024-08-28 | 0.40 | $0.36 | 5000 |
| 2024-08-27 | 0.40 | $0.52 | 5000 |
| 2024-08-26 | 0.36 | $0.52 | — |
| 2024-08-23 | 0.32 | $0.52 | 16500 |
| 2024-08-22 | 0.28 | $0.30 | — |
| 2024-08-21 | 0.27 | $0.30 | 4345 |
| 2024-08-20 | 0.26 | $0.30 | 4345 |
| 2024-08-19 | 0.24 | $0.30 | 21151 |
| 2024-08-16 | 0.23 | $0.28 | 4345 |
| 2024-08-15 | 0.21 | $0.28 | 750 |
| 2024-08-14 | 0.20 | $0.27 | 3020 |
| 2024-08-13 | 0.18 | $0.28 | 30300 |
| 2024-08-12 | 0.16 | $0.28 | 1100 |
| 2024-08-09 | 0.14 | $0.12 | 30300 |
| 2024-08-08 | 0.14 | $0.12 | 30300 |
| 2024-08-07 | 0.15 | $0.12 | 30300 |
| 2024-08-06 | 0.15 | $0.12 | 30300 |
| 2024-08-05 | 0.16 | $0.12 | 14000 |
| 2024-08-02 | 0.17 | $0.17 | 30300 |
| 2024-08-01 | 0.17 | $0.17 | 30300 |
| 2024-07-31 | 0.17 | $0.17 | 30300 |
| 2024-07-30 | 0.17 | $0.17 | 30300 |
| 2024-07-29 | 0.17 | $0.17 | 30300 |
| 2024-07-26 | 0.18 | $0.17 | 30300 |
| 2024-07-25 | 0.18 | $0.17 | — |
| 2024-07-24 | 0.18 | $0.17 | — |
| 2024-07-23 | 0.18 | $0.17 | — |
| 2024-07-11 | 0.19 | $0.17 | 5000 |
| 2024-07-05 | 0.19 | $0.17 | 201 |
| 2024-06-24 | 0.19 | $0.16 | 260 |
| 2024-06-07 | 0.20 | $0.18 | 500 |
| 2024-06-03 | 0.20 | $0.18 | 61186 |
| 2024-05-21 | 0.21 | $0.21 | 4426 |
| 2024-05-16 | 0.20 | $0.23 | 4345 |
| 2024-05-14 | 0.20 | $0.18 | 100 |
| 2024-05-09 | 0.20 | $0.15 | 2700 |
| 2024-05-07 | 0.21 | $0.18 | 1430 |
| 2024-05-06 | 0.21 | $0.20 | 500 |
| 2024-04-30 | 0.21 | $0.20 | 1500 |
| 2024-04-29 | 0.21 | $0.23 | 1004 |
| 2024-04-26 | 0.21 | $0.20 | 10000 |
| 2024-04-23 | 0.21 | $0.20 | 806 |
| 2024-04-15 | 0.21 | $0.17 | 4020 |
| 2024-04-12 | 0.21 | $0.20 | 4900 |
| 2024-04-11 | 0.21 | $0.25 | 1000 |
| 2024-04-04 | 0.20 | $0.22 | 503 |
| 2024-04-03 | 0.19 | $0.15 | 220 |
| 2024-04-02 | 0.20 | $0.28 | 1789 |
| 2024-03-28 | 0.18 | $0.15 | 3000 |
| 2024-03-27 | 0.18 | $0.15 | 1100 |
| 2024-03-26 | 0.19 | $0.15 | 3000 |
| 2024-03-25 | 0.19 | $0.22 | 100 |
| 2024-03-21 | 0.19 | $0.22 | 5990 |
| 2024-03-15 | 0.18 | $0.26 | 101 |
| 2024-03-12 | 0.16 | $0.26 | 5384 |
| 2024-03-08 | 0.13 | $0.16 | 4000 |
| 2024-03-07 | 0.13 | $0.20 | 1000 |
| 2024-02-29 | 0.11 | $0.15 | 786 |
| 2024-02-27 | 0.10 | $0.15 | 2500 |
| 2024-02-26 | 0.10 | $0.15 | 8536 |
| 2024-02-23 | 0.09 | $0.05 | 1000 |
| 2024-02-22 | 0.10 | $0.13 | — |
| 2024-02-21 | 0.09 | $0.13 | 3365 |
| 2024-02-20 | 0.08 | $0.11 | — |
| 2024-02-16 | 0.08 | $0.11 | 21100 |
| 2024-02-15 | 0.08 | $0.10 | 1500 |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | 3000 |
| 2024-02-12 | 0.09 | $0.10 | — |
| 2024-02-09 | 0.09 | $0.10 | 100 |
| 2024-02-08 | 0.09 | $0.10 | 25100 |
| 2024-02-07 | 0.09 | $0.14 | 726 |
| 2024-02-06 | 0.08 | $0.09 | — |
| 2024-02-05 | 0.08 | $0.09 | 100 |
| 2024-02-02 | 0.09 | $0.09 | 3500 |
| 2024-02-01 | 0.09 | $0.08 | — |
| 2024-01-31 | 0.10 | $0.08 | 175 |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | 5000 |
| 2024-01-25 | 0.12 | $0.11 | 5000 |
| 2024-01-24 | 0.12 | $0.13 | 3500 |
| 2024-01-23 | 0.13 | $0.11 | 4000 |
| 2024-01-22 | 0.13 | $0.13 | 16835 |
| 2024-01-19 | 0.14 | $0.17 | 500 |
| 2024-01-18 | 0.14 | $0.15 | 12235 |
| 2024-01-17 | 0.14 | $0.17 | 1271 |
| 2024-01-16 | 0.14 | $0.15 | 2100 |
| 2024-01-12 | 0.14 | $0.13 | — |
| 2024-01-11 | 0.15 | $0.13 | — |
| 2024-01-10 | 0.16 | $0.13 | — |
| 2024-01-09 | 0.17 | $0.13 | — |
| 2024-01-08 | 0.18 | $0.13 | 3390 |
| 2024-01-05 | 0.20 | $0.19 | 600 |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.21 | $0.20 | — |
| 2024-01-02 | 0.21 | $0.20 | 550 |
| 2023-12-29 | 0.22 | $0.22 | — |
| 2023-12-28 | 0.22 | $0.22 | — |
| 2023-12-27 | 0.22 | $0.22 | 12700 |
| 2023-12-26 | 0.23 | $0.22 | — |
| 2023-12-22 | 0.23 | $0.22 | 22050 |
| 2023-12-21 | 0.24 | $0.24 | 10249 |
| 2023-12-20 | 0.24 | $0.25 | 16000 |
| 2023-12-19 | 0.24 | $0.27 | 690 |
| 2023-12-18 | 0.24 | $0.25 | 2970 |
| 2023-12-15 | 0.24 | $0.31 | 9869 |
| 2023-12-14 | 0.23 | $0.29 | 264 |
| 2023-12-13 | 0.22 | $0.21 | 4000 |
| 2023-12-12 | 0.23 | $0.21 | — |
| 2023-12-11 | 0.23 | $0.21 | — |
| 2023-12-08 | 0.24 | $0.21 | — |
| 2023-12-07 | 0.25 | $0.21 | — |
| 2023-12-06 | 0.27 | $0.21 | 110 |
| 2023-12-05 | 0.28 | $0.29 | — |
| 2023-12-04 | 0.28 | $0.29 | — |
| 2023-12-01 | 0.29 | $0.29 | — |
| 2023-11-30 | 0.29 | $0.29 | — |
| 2023-11-29 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.30 | $0.29 | — |
| 2023-11-27 | 0.30 | $0.29 | — |
| 2023-11-24 | 0.31 | $0.29 | — |
| 2023-11-22 | 0.32 | $0.29 | — |
| 2023-11-21 | 0.32 | $0.29 | — |
| 2023-11-20 | 0.33 | $0.29 | 2500 |
| 2023-11-17 | 0.35 | $0.35 | 1500 |
| 2023-11-16 | 0.35 | $0.42 | 3600 |
| 2023-11-15 | 0.33 | $0.35 | — |
| 2023-11-14 | 0.33 | $0.35 | — |
| 2023-11-13 | 0.33 | $0.35 | — |
| 2023-11-10 | 0.33 | $0.35 | — |
| 2023-11-09 | 0.32 | $0.35 | 1000 |
| 2023-11-08 | 0.32 | $0.35 | — |
| 2023-11-07 | 0.32 | $0.35 | — |
| 2023-11-06 | 0.31 | $0.35 | — |
| 2023-11-03 | 0.31 | $0.35 | — |
| 2023-11-02 | 0.30 | $0.35 | — |
| 2023-11-01 | 0.30 | $0.35 | 2500 |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | — |
| 2023-10-27 | 0.30 | $0.30 | 1000 |
| 2023-10-26 | 0.31 | $0.34 | — |
| 2023-10-25 | 0.31 | $0.34 | — |
| 2023-10-24 | 0.31 | $0.34 | — |
| 2023-10-23 | 0.31 | $0.34 | 2500 |
| 2023-10-20 | 0.31 | $0.32 | — |
| 2023-10-19 | 0.32 | $0.32 | — |
| 2023-10-18 | 0.32 | $0.32 | 1100 |
| 2023-10-17 | 0.33 | $0.35 | — |
| 2023-10-16 | 0.33 | $0.35 | — |
| 2023-10-13 | 0.34 | $0.35 | — |
| 2023-10-12 | 0.34 | $0.35 | — |
| 2023-10-11 | 0.35 | $0.35 | — |
| 2023-10-10 | 0.35 | $0.35 | — |
| 2023-10-09 | 0.36 | $0.35 | 100 |
| 2023-10-06 | 0.37 | $0.39 | — |
| 2023-10-05 | 0.38 | $0.39 | — |
| 2023-10-04 | 0.38 | $0.39 | — |
| 2023-10-03 | 0.38 | $0.39 | — |
| 2023-10-02 | 0.39 | $0.39 | — |
| 2023-09-29 | 0.40 | $0.39 | — |
| 2023-09-28 | 0.41 | $0.39 | — |
| 2023-09-27 | 0.42 | $0.39 | 2000 |
| 2023-09-26 | 0.43 | $0.46 | — |
| 2023-09-25 | 0.43 | $0.46 | — |
| 2023-09-22 | 0.43 | $0.46 | 3000 |
| 2023-09-21 | 0.43 | $0.43 | — |
| 2023-09-20 | 0.44 | $0.43 | — |
| 2023-09-19 | 0.45 | $0.43 | — |
| 2023-09-18 | 0.46 | $0.43 | 260 |
| 2023-09-15 | 0.47 | $0.51 | 1240 |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.49 | $0.48 | 3611 |
| 2023-09-11 | 0.50 | $0.53 | — |
| 2023-09-08 | 0.50 | $0.53 | — |
| 2023-09-07 | 0.51 | $0.53 | — |
| 2023-09-06 | 0.51 | $0.53 | — |
| 2023-09-05 | 0.51 | $0.53 | 1106 |
| 2023-09-01 | 0.52 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.54 | $0.53 | — |
| 2023-08-29 | 0.55 | $0.53 | 1000 |
| 2023-08-28 | 0.56 | $0.49 | 750 |
| 2023-08-25 | 0.58 | $0.62 | — |
| 2023-08-24 | 0.58 | $0.62 | — |
| 2023-08-23 | 0.58 | $0.62 | — |
| 2023-08-22 | 0.59 | $0.62 | — |
| 2023-08-21 | 0.59 | $0.62 | — |
| 2023-08-18 | 0.59 | $0.62 | — |
| 2023-08-17 | 0.59 | $0.62 | — |
| 2023-08-16 | 0.60 | $0.62 | — |
| 2023-08-15 | 0.60 | $0.62 | — |
| 2023-08-14 | 0.61 | $0.62 | — |
| 2023-08-11 | 0.62 | $0.62 | — |
| 2023-08-10 | 0.63 | $0.62 | — |
| 2023-08-09 | 0.64 | $0.62 | — |
| 2023-08-08 | 0.66 | $0.62 | 1100 |
| 2023-08-07 | 0.68 | $0.65 | — |
| 2023-08-04 | 0.69 | $0.65 | — |
| 2023-08-03 | 0.72 | $0.65 | 248 |
| 2023-08-02 | 0.74 | $0.70 | 2316 |
| 2023-08-01 | 0.76 | $0.80 | — |
| 2023-07-31 | 0.76 | $0.80 | 12350 |
| 2023-07-28 | 0.76 | $0.83 | 273 |
| 2023-07-27 | 0.76 | $0.80 | — |
| 2023-07-26 | 0.76 | $0.80 | — |
| 2023-07-25 | 0.76 | $0.80 | 10000 |
| 2023-07-24 | 0.76 | $0.85 | — |
| 2023-07-21 | 0.76 | $0.85 | — |
| 2023-07-20 | 0.75 | $0.85 | — |
| 2023-07-19 | 0.74 | $0.85 | — |
| 2023-07-18 | 0.73 | $0.85 | 200 |
| 2023-07-17 | 0.72 | $0.78 | — |
| 2023-07-14 | 0.73 | $0.78 | — |
| 2023-07-13 | 0.74 | $0.78 | — |
| 2023-07-12 | 0.75 | $0.78 | — |
| 2023-07-11 | 0.76 | $0.78 | — |
| 2023-07-10 | 0.78 | $0.78 | 100 |
| 2023-07-07 | 0.80 | $0.79 | 139 |
| 2023-07-06 | 0.83 | $0.81 | — |
| 2023-07-05 | 0.85 | $0.81 | — |
| 2023-07-03 | 0.88 | $0.81 | — |
| 2023-06-30 | 0.91 | $0.81 | — |
| 2023-06-27 | 0.95 | $0.81 | 2400 |
| 2023-06-26 | 1.00 | $0.80 | 758 |
| 2023-06-23 | 1.05 | $0.95 | — |
| 2023-06-22 | 1.09 | $0.95 | 275 |
| 2023-06-21 | 1.13 | $0.98 | — |
| 2023-06-20 | 1.18 | $0.98 | — |
| 2023-06-16 | 1.23 | $0.98 | 400 |
| 2023-06-15 | 1.29 | $1.13 | — |
| 2023-06-14 | 1.32 | $1.13 | — |
| 2023-06-13 | 1.37 | $1.13 | — |
| 2023-06-12 | 1.42 | $1.13 | — |
| 2023-06-09 | 1.47 | $1.13 | — |
| 2023-06-08 | 1.54 | $1.13 | 300 |
| 2023-06-07 | 1.62 | $1.13 | — |
| 2023-06-06 | 1.70 | $1.13 | 100 |
| 2023-06-05 | 1.81 | $1.18 | 347 |
| 2023-06-02 | 1.91 | $1.92 | — |
| 2023-06-01 | 1.88 | $1.92 | — |
| 2023-05-31 | 1.84 | $1.92 | — |
| 2023-05-30 | 1.79 | $1.92 | — |
| 2023-05-26 | 1.74 | $1.92 | 212 |
| 2023-05-25 | 1.67 | $0.83 | 1010 |
| 2023-05-24 | 1.82 | $2.00 | — |
| 2023-05-23 | 1.74 | $2.00 | — |
| 2023-05-22 | 1.65 | $2.00 | — |
| 2023-05-19 | 1.55 | $2.00 | — |
| 2023-05-18 | 1.42 | $2.00 | 100 |
| 2023-05-17 | 1.28 | $2.00 | 846 |
| 2023-05-16 | 1.11 | $2.01 | 361 |
| 2023-05-15 | 0.91 | $0.83 | — |
| 2023-05-12 | 0.93 | $0.83 | 1184 |
| 2023-05-11 | 0.95 | $0.83 | — |
| 2023-05-10 | 0.97 | $0.83 | 1238 |
| 2023-05-09 | 1.00 | $1.07 | 500 |
| 2023-05-08 | 0.98 | $0.97 | — |
| 2023-05-05 | 0.98 | $0.97 | — |
| 2023-05-04 | 0.98 | $0.97 | 15287 |
| 2023-05-03 | 0.98 | $0.98 | — |
| 2023-05-02 | 0.97 | $0.98 | 180 |
| 2023-05-01 | 0.97 | $0.97 | — |
| 2023-04-28 | 0.96 | $0.97 | — |
| 2023-04-27 | 0.96 | $0.97 | 120 |
| 2023-04-26 | 0.95 | $0.85 | 100 |
| 2023-04-25 | 0.97 | $0.97 | — |
| 2023-04-24 | 0.97 | $0.97 | 256 |
| 2023-04-21 | 0.97 | $0.99 | — |
| 2023-04-20 | 0.96 | $0.99 | — |
| 2023-04-19 | 0.94 | $0.99 | — |
| 2023-04-18 | 0.93 | $0.99 | — |
| 2023-04-17 | 0.92 | $0.99 | — |
| 2023-04-13 | 0.90 | $0.99 | 321 |
| 2023-04-12 | 0.88 | $0.89 | 100 |
| 2023-04-11 | 0.87 | $0.92 | — |
| 2023-04-10 | 0.86 | $0.92 | — |
| 2023-04-06 | 0.85 | $0.92 | — |
| 2023-04-05 | 0.84 | $0.92 | 15250 |
| 2023-04-04 | 0.82 | $0.94 | 200 |
| 2023-04-03 | 0.79 | $0.82 | — |
| 2023-03-31 | 0.79 | $0.82 | — |
| 2023-03-30 | 0.79 | $0.82 | — |
| 2023-03-29 | 0.79 | $0.82 | — |
| 2023-03-28 | 0.79 | $0.82 | 147 |
| 2023-03-27 | 0.79 | $0.82 | — |
| 2023-03-24 | 0.79 | $0.82 | — |
| 2023-03-23 | 0.79 | $0.82 | — |
| 2023-03-22 | 0.79 | $0.82 | — |
| 2023-03-21 | 0.79 | $0.82 | — |
| 2023-03-10 | 0.79 | $0.82 | 200 |
| 2023-03-09 | 0.79 | $0.72 | — |
| 2023-03-08 | 0.81 | $0.72 | — |
| 2023-03-07 | 0.83 | $0.72 | — |
| 2023-03-06 | 0.86 | $0.72 | 304 |
| 2023-03-03 | 0.89 | $0.79 | 560 |
| 2023-03-02 | 0.92 | $0.81 | — |
| 2023-03-01 | 0.94 | $0.81 | — |
| 2023-02-28 | 0.97 | $0.81 | 200 |
| 2023-02-27 | 1.00 | $0.84 | 330 |
| 2023-02-24 | 1.03 | $0.97 | — |
| 2023-02-23 | 1.04 | $0.97 | — |
| 2023-02-22 | 1.05 | $0.97 | — |
| 2023-02-21 | 1.06 | $0.97 | 200 |
| 2023-02-17 | 1.07 | $1.04 | — |
| 2023-02-16 | 1.07 | $1.04 | 1000 |
| 2023-02-15 | 1.07 | $1.18 | — |
| 2023-02-14 | 1.04 | $1.18 | — |
| 2023-02-13 | 1.00 | $1.18 | — |
| 2023-02-10 | 0.96 | $1.18 | 2900 |
| 2023-02-09 | 0.91 | $0.92 | — |
| 2023-02-08 | 0.90 | $0.92 | — |
| 2023-02-07 | 0.90 | $0.92 | — |
| 2023-02-06 | 0.89 | $0.92 | 100 |
| 2023-02-03 | 0.89 | $0.95 | 304 |
| 2023-02-02 | 0.87 | $0.87 | — |
| 2023-02-01 | 0.87 | $0.87 | 1 |
| 2023-01-31 | 0.87 | $0.87 | — |
| 2023-01-30 | 0.87 | $0.87 | — |
| 2023-01-27 | 0.87 | $0.87 | — |
| 2023-01-26 | 0.87 | $0.87 | — |
| 2023-01-25 | 0.87 | $0.87 | — |
| 2023-01-24 | 0.87 | $0.87 | — |
| 2023-01-23 | 0.87 | $0.87 | — |
| 2023-01-20 | 0.87 | $0.87 | — |
| 2023-01-19 | 0.87 | $0.87 | 2 |
| 2023-01-18 | 0.87 | $0.87 | — |
| 2023-01-17 | 0.87 | $0.87 | — |
| 2023-01-13 | 0.87 | $0.87 | — |
| 2023-01-12 | 0.86 | $0.87 | — |
| 2023-01-11 | 0.86 | $0.87 | — |
| 2023-01-10 | 0.86 | $0.87 | — |
| 2023-01-09 | 0.86 | $0.87 | 3316 |
| 2023-01-06 | 0.85 | $0.86 | 40 |
| 2023-01-05 | 0.85 | $0.86 | — |
| 2023-01-04 | 0.85 | $0.86 | — |
| 2023-01-03 | 0.85 | $0.86 | 650 |
| 2022-12-30 | 0.85 | $0.85 | — |
| 2022-12-29 | 0.85 | $0.85 | — |
| 2022-12-28 | 0.85 | $0.85 | — |
| 2022-12-27 | 0.85 | $0.85 | — |
| 2022-12-23 | 0.84 | $0.85 | — |
| 2022-12-22 | 0.84 | $0.85 | — |
| 2022-12-21 | 0.84 | $0.85 | — |
| 2022-12-20 | 0.84 | $0.85 | — |
| 2022-12-19 | 0.84 | $0.85 | — |
| 2022-12-16 | 0.84 | $0.85 | — |
| 2022-12-15 | 0.84 | $0.85 | — |
| 2022-12-14 | 0.84 | $0.85 | 40 |
| 2022-12-13 | 0.84 | $0.85 | — |
| 2022-12-12 | 0.83 | $0.85 | — |
| 2022-12-09 | 0.83 | $0.85 | — |
| 2022-12-08 | 0.83 | $0.85 | — |
| 2022-12-07 | 0.83 | $0.85 | 3 |
| 2022-12-06 | 0.83 | $0.85 | — |
| 2022-12-05 | 0.83 | $0.85 | — |
| 2022-12-02 | 0.82 | $0.85 | — |
| 2022-12-01 | 0.82 | $0.85 | — |
| 2022-11-30 | 0.82 | $0.85 | — |
| 2022-11-29 | 0.82 | $0.85 | — |
| 2022-11-28 | 0.82 | $0.85 | — |
| 2022-11-25 | 0.81 | $0.85 | — |
| 2022-11-23 | 0.81 | $0.85 | — |
| 2022-11-22 | 0.81 | $0.85 | — |
| 2022-11-21 | 0.81 | $0.85 | — |
| 2022-11-18 | 0.80 | $0.85 | 10 |
| 2022-11-17 | 0.80 | $0.85 | — |
| 2022-11-16 | 0.80 | $0.85 | — |
| 2022-11-15 | 0.80 | $0.85 | — |
| 2022-11-14 | 0.80 | $0.85 | — |
| 2022-11-11 | 0.79 | $0.85 | — |
| 2022-11-10 | 0.79 | $0.85 | — |
| 2022-11-09 | 0.79 | $0.85 | — |
| 2022-11-08 | 0.79 | $0.85 | — |
| 2022-11-07 | 0.79 | $0.85 | — |
| 2022-11-04 | 0.79 | $0.85 | — |
| 2022-11-03 | 0.79 | $0.85 | — |
| 2022-11-02 | 0.79 | $0.85 | — |
| 2022-11-01 | 0.80 | $0.85 | — |
| 2022-10-31 | 0.80 | $0.85 | 14 |
| 2022-10-28 | 0.81 | $0.85 | — |
| 2022-10-27 | 0.82 | $0.85 | — |
| 2022-10-26 | 0.83 | $0.85 | — |
| 2022-10-25 | 0.84 | $0.85 | — |
| 2022-10-24 | 0.86 | $0.85 | 220 |
| 2022-10-21 | 0.88 | $0.92 | — |
| 2022-10-20 | 0.89 | $0.92 | — |
| 2022-10-19 | 0.91 | $0.92 | — |
| 2022-10-18 | 0.92 | $0.92 | 220 |
| 2022-10-17 | 0.94 | $0.86 | 2124 |
| 2022-10-14 | 0.98 | $0.89 | 1100 |
| 2022-10-13 | 1.02 | $0.87 | 50 |
| 2022-10-12 | 1.07 | $0.87 | 371 |
| 2022-10-11 | 1.13 | $0.87 | 885 |
| 2022-10-10 | 1.20 | $1.26 | 50 |
| 2022-10-07 | 1.20 | $1.26 | — |
| 2022-10-06 | 1.20 | $1.26 | 50 |
| 2022-10-05 | 1.20 | $1.26 | — |
| 2022-10-04 | 1.20 | $1.26 | — |
| 2022-10-03 | 1.20 | $1.26 | 25 |
| 2022-09-30 | 1.20 | $1.26 | — |
| 2022-09-29 | 1.21 | $1.26 | — |
| 2022-09-28 | 1.21 | $1.26 | 2 |
| 2022-09-27 | 1.22 | $1.26 | — |
| 2022-09-26 | 1.23 | $1.26 | — |
| 2022-09-23 | 1.24 | $1.26 | 50 |
| 2022-09-22 | 1.26 | $1.26 | — |
| 2022-09-21 | 1.27 | $1.26 | — |
| 2022-09-20 | 1.29 | $1.26 | — |
| 2022-09-19 | 1.32 | $1.26 | — |
| 2022-09-16 | 1.35 | $1.26 | 100 |
| 2022-09-15 | 1.38 | $1.38 | — |
| 2022-09-14 | 1.40 | $1.38 | 200 |
| 2022-09-13 | 1.42 | $1.46 | — |
| 2022-09-12 | 1.43 | $1.46 | 50 |
| 2022-09-09 | 1.44 | $1.46 | 189 |
| 2022-09-08 | 1.45 | $1.34 | — |
| 2022-09-07 | 1.49 | $1.34 | — |
| 2022-09-06 | 1.54 | $1.34 | 100 |
| 2022-09-02 | 1.60 | $1.65 | — |
| 2022-09-01 | 1.60 | $1.65 | — |
| 2022-08-31 | 1.60 | $1.65 | 10 |
| 2022-08-30 | 1.60 | $1.65 | 5 |
| 2022-08-29 | 1.61 | $1.65 | — |
| 2022-08-26 | 1.61 | $1.65 | — |
| 2022-08-25 | 1.62 | $1.65 | 5 |
| 2022-08-24 | 1.63 | $1.65 | — |
| 2022-08-23 | 1.64 | $1.65 | — |
| 2022-08-22 | 1.65 | $1.65 | — |
| 2022-08-19 | 1.66 | $1.65 | — |
| 2022-08-18 | 1.68 | $1.65 | — |
| 2022-08-17 | 1.71 | $1.65 | 100 |
| 2022-08-16 | 1.73 | $1.82 | 4 |
| 2022-08-15 | 1.73 | $1.82 | — |
| 2022-08-12 | 1.72 | $1.82 | 100 |
| 2022-08-11 | 1.72 | $1.65 | — |
| 2022-08-10 | 1.75 | $1.65 | 100 |
| 2022-08-09 | 1.79 | $1.64 | 5 |
| 2022-08-08 | 1.84 | $1.64 | — |
| 2022-08-05 | 1.89 | $1.64 | 100 |
| 2022-08-04 | 1.96 | $1.69 | 1650 |
| 2022-08-03 | 2.02 | $2.06 | 5 |
| 2022-08-02 | 2.02 | $2.06 | — |
| 2022-08-01 | 2.02 | $2.06 | — |
| 2022-07-29 | 2.01 | $2.06 | — |
| 2022-07-28 | 2.01 | $2.06 | — |
| 2022-07-27 | 2.01 | $2.06 | — |
| 2022-07-26 | 2.01 | $2.06 | — |
| 2022-07-25 | 2.01 | $2.06 | — |
| 2022-07-22 | 2.00 | $2.06 | — |
| 2022-07-21 | 2.00 | $2.06 | — |
| 2022-07-20 | 2.00 | $2.06 | — |
| 2022-07-19 | 2.00 | $2.06 | — |
| 2022-07-18 | 2.00 | $2.06 | — |
| 2022-07-15 | 2.00 | $2.06 | — |
| 2022-07-14 | 2.00 | $2.06 | — |
| 2022-07-13 | 2.00 | $2.06 | — |
| 2022-07-12 | 2.00 | $2.06 | — |
| 2022-07-11 | 2.01 | $2.06 | — |
| 2022-07-08 | 2.01 | $2.06 | — |
| 2022-07-07 | 2.02 | $2.06 | — |
| 2022-07-06 | 2.03 | $2.06 | — |
| 2022-07-05 | 2.04 | $2.06 | — |
| 2022-07-01 | 2.05 | $2.06 | — |
| 2022-06-30 | 2.07 | $2.06 | — |
| 2022-06-29 | 2.09 | $2.06 | — |
| 2022-06-28 | 2.11 | $2.06 | — |
| 2022-06-27 | 2.14 | $2.06 | 5 |
| 2022-06-24 | 2.17 | $2.06 | — |
| 2022-06-23 | 2.21 | $2.06 | — |
| 2022-06-22 | 2.26 | $2.06 | — |
| 2022-06-21 | 2.32 | $2.06 | — |
| 2022-06-17 | 2.38 | $2.06 | — |
| 2022-06-16 | 2.46 | $2.06 | 200 |
| 2022-06-15 | 2.55 | $2.55 | — |
| 2022-06-14 | 2.55 | $2.55 | — |
| 2022-06-13 | 2.55 | $2.55 | — |
| 2022-06-10 | 2.55 | $2.55 | — |
| 2022-06-09 | 2.55 | $2.55 | — |
| 2022-06-08 | 2.55 | $2.55 | — |
| 2022-06-07 | 2.55 | $2.55 | — |
| 2022-06-06 | 2.54 | $2.55 | — |
| 2022-06-03 | 2.54 | $2.55 | — |
| 2022-06-02 | 2.54 | $2.55 | — |
| 2022-06-01 | 2.54 | $2.55 | — |
| 2022-05-31 | 2.54 | $2.55 | — |
| 2022-05-27 | 2.54 | $2.55 | — |
| 2022-05-26 | 2.54 | $2.55 | — |
| 2022-05-25 | 2.54 | $2.55 | — |
| 2022-05-24 | 2.54 | $2.55 | — |
| 2022-05-23 | 2.54 | $2.55 | — |
| 2022-05-20 | 2.54 | $2.55 | 99 |
| 2022-05-19 | 2.54 | $2.55 | — |
| 2022-05-18 | 2.54 | $2.55 | 5 |
| 2022-05-17 | 2.54 | $2.55 | — |
| 2022-05-16 | 2.53 | $2.55 | — |
| 2022-05-13 | 2.53 | $2.55 | — |
| 2022-05-12 | 2.53 | $2.55 | — |
| 2022-05-11 | 2.53 | $2.55 | — |
| 2022-05-10 | 2.53 | $2.55 | — |
| 2022-05-09 | 2.53 | $2.55 | — |
| 2022-05-06 | 2.53 | $2.55 | — |
| 2022-05-05 | 2.52 | $2.55 | — |
| 2022-05-04 | 2.52 | $2.55 | — |
| 2022-05-03 | 2.52 | $2.55 | — |
| 2022-05-02 | 2.52 | $2.55 | — |
| 2022-04-29 | 2.52 | $2.55 | — |
| 2022-04-28 | 2.51 | $2.55 | 99 |
| 2022-04-27 | 2.51 | $2.55 | — |
| 2022-04-26 | 2.51 | $2.55 | — |
| 2022-04-25 | 2.51 | $2.55 | — |
| 2022-04-22 | 2.50 | $2.55 | — |
| 2022-04-21 | 2.50 | $2.55 | — |
| 2022-04-20 | 2.50 | $2.55 | — |
| 2022-04-19 | 2.49 | $2.55 | — |
| 2022-04-18 | 2.49 | $2.55 | — |
| 2022-04-14 | 2.49 | $2.55 | — |
| 2022-04-13 | 2.48 | $2.55 | — |
| 2022-04-12 | 2.48 | $2.55 | — |
| 2022-04-11 | 2.48 | $2.55 | — |
| 2022-04-08 | 2.48 | $2.55 | — |
| 2022-04-07 | 2.47 | $2.55 | — |
| 2022-04-06 | 2.47 | $2.55 | — |
| 2022-04-05 | 2.47 | $2.55 | — |
| 2022-04-04 | 2.47 | $2.55 | — |
| 2022-04-01 | 2.47 | $2.55 | — |
| 2022-03-31 | 2.46 | $2.55 | — |
| 2022-03-30 | 2.46 | $2.55 | — |
| 2022-03-29 | 2.47 | $2.55 | — |
| 2022-03-28 | 2.47 | $2.55 | — |
| 2022-03-25 | 2.47 | $2.55 | — |
| 2022-03-24 | 2.48 | $2.55 | — |
| 2022-03-23 | 2.49 | $2.55 | — |
| 2022-03-22 | 2.50 | $2.55 | — |
| 2022-03-21 | 2.51 | $2.55 | — |
| 2022-03-18 | 2.53 | $2.55 | — |
| 2022-03-17 | 2.55 | $2.55 | 1 |
| 2022-03-16 | 2.57 | $2.55 | — |
| 2022-03-15 | 2.60 | $2.55 | — |
| 2022-03-14 | 2.64 | $2.55 | — |
| 2022-03-11 | 2.68 | $2.55 | — |
| 2022-03-10 | 2.73 | $2.55 | — |
| 2022-03-09 | 2.79 | $2.55 | — |
| 2022-03-08 | 2.87 | $2.55 | 500 |
| 2022-03-07 | 2.95 | $3.01 | — |
| 2022-03-04 | 2.95 | $3.01 | — |
| 2022-03-03 | 2.95 | $2.99 | — |
| 2022-03-02 | 2.96 | $2.99 | 1 |
| 2022-03-01 | 2.97 | $2.99 | — |
| 2022-02-28 | 2.98 | $2.99 | — |
| 2022-02-25 | 3.00 | $2.99 | — |
| 2022-02-24 | 3.02 | $2.99 | — |
| 2022-02-23 | 3.04 | $2.99 | — |
| 2022-02-22 | 3.07 | $2.99 | 2 |
| 2022-02-18 | 3.10 | $2.99 | 2 |
| 2022-02-17 | 3.13 | $2.99 | — |
| 2022-02-16 | 3.18 | $2.99 | — |
| 2022-02-15 | 3.23 | $2.99 | — |
| 2022-02-14 | 3.29 | $2.99 | 200 |
| 2022-02-11 | 3.36 | $3.38 | — |
| 2022-02-10 | 3.36 | $3.38 | — |
| 2022-02-09 | 3.36 | $3.38 | — |
| 2022-02-08 | 3.36 | $3.38 | — |
| 2022-02-07 | 3.36 | $3.38 | — |
| 2022-02-04 | 3.36 | $3.38 | — |
| 2022-02-03 | 3.37 | $3.38 | — |
| 2022-02-02 | 3.37 | $3.38 | — |
| 2022-02-01 | 3.37 | $3.38 | — |
| 2022-01-31 | 3.38 | $3.38 | 14 |
| 2022-01-28 | 3.38 | $3.38 | — |
| 2022-01-27 | 3.39 | $3.38 | — |
| 2022-01-26 | 3.40 | $3.38 | — |
| 2022-01-25 | 3.41 | $3.40 | 100 |
| 2022-01-24 | 3.41 | $3.45 | — |
| 2022-01-21 | 3.41 | $3.45 | — |
| 2022-01-20 | 3.41 | $3.45 | — |
| 2022-01-19 | 3.41 | $3.45 | — |
| 2022-01-18 | 3.40 | $3.45 | — |
| 2022-01-14 | 3.40 | $3.45 | — |
| 2022-01-13 | 3.40 | $3.45 | — |
| 2022-01-12 | 3.39 | $3.45 | — |
| 2022-01-11 | 3.39 | $3.45 | — |
| 2022-01-10 | 3.39 | $3.45 | — |
| 2022-01-07 | 3.38 | $3.45 | — |
| 2022-01-06 | 3.38 | $3.45 | — |
| 2022-01-05 | 3.38 | $3.45 | — |
| 2022-01-04 | 3.37 | $3.45 | — |
| 2022-01-03 | 3.37 | $3.45 | — |
| 2021-12-31 | 3.37 | $3.45 | — |
| 2021-12-30 | 3.37 | $3.45 | — |
| 2021-12-29 | 3.36 | $3.45 | — |
| 2021-12-28 | 3.36 | $3.45 | — |
| 2021-12-27 | 3.36 | $3.45 | — |
| 2021-12-23 | 3.36 | $3.45 | — |
| 2021-12-22 | 3.36 | $3.45 | — |
| 2021-12-21 | 3.36 | $3.45 | — |
| 2021-12-20 | 3.36 | $3.45 | — |
| 2021-12-17 | 3.37 | $3.45 | — |
| 2021-12-16 | 3.37 | $3.45 | — |
| 2021-12-15 | 3.38 | $3.45 | — |
| 2021-12-14 | 3.39 | $3.45 | — |
| 2021-12-13 | 3.40 | $3.45 | — |
| 2021-12-10 | 3.42 | $3.45 | — |
| 2021-12-09 | 3.44 | $3.45 | — |
| 2021-12-08 | 3.46 | $3.45 | — |
| 2021-12-07 | 3.49 | $3.45 | — |
| 2021-12-06 | 3.52 | $3.45 | — |
| 2021-12-03 | 3.57 | $3.45 | — |
| 2021-12-02 | 3.61 | $3.45 | — |
| 2021-12-01 | 3.67 | $3.45 | — |
| 2021-11-30 | 3.74 | $3.45 | — |
| 2021-11-29 | 3.83 | $3.45 | — |
| 2021-11-26 | 3.92 | $3.45 | 100 |
| 2021-11-24 | 4.03 | $4.47 | 100 |
| 2021-11-23 | 3.95 | $3.97 | — |
| 2021-11-22 | 3.95 | $3.97 | — |
| 2021-11-19 | 3.96 | $3.97 | — |
| 2021-11-18 | 3.97 | $3.97 | — |
| 2021-11-17 | 3.98 | $3.97 | — |
| 2021-11-16 | 4.00 | $3.97 | — |
| 2021-11-15 | 4.02 | $3.97 | — |
| 2021-11-12 | 4.04 | $3.97 | — |
| 2021-11-11 | 4.06 | $3.97 | 100 |
| 2021-11-10 | 4.09 | $4.15 | — |
| 2021-11-09 | 4.09 | $4.15 | — |
| 2021-11-08 | 4.08 | $4.15 | — |
| 2021-11-05 | 4.08 | $4.15 | — |
| 2021-11-04 | 4.08 | $4.15 | — |
| 2021-11-03 | 4.07 | $4.15 | — |
| 2021-11-02 | 4.07 | $4.15 | — |
| 2021-11-01 | 4.07 | $4.15 | 1 |
| 2021-10-29 | 4.07 | $4.15 | — |
| 2021-10-28 | 4.06 | $4.15 | — |
| 2021-10-27 | 4.06 | $4.15 | — |
| 2021-10-26 | 4.06 | $4.15 | — |
| 2021-10-25 | 4.06 | $4.15 | — |
| 2021-10-22 | 4.06 | $4.15 | — |
| 2021-10-21 | 4.06 | $4.15 | — |
| 2021-10-20 | 4.07 | $4.15 | — |
| 2021-10-19 | 4.07 | $4.15 | — |
| 2021-10-18 | 4.08 | $4.15 | — |
| 2021-10-15 | 4.09 | $4.15 | — |
| 2021-10-14 | 4.10 | $4.15 | — |
| 2021-10-13 | 4.12 | $4.15 | — |
| 2021-10-12 | 4.14 | $4.15 | — |
| 2021-10-11 | 4.16 | $4.15 | — |
| 2021-10-08 | 4.19 | $4.15 | — |
| 2021-10-07 | 4.23 | $4.15 | — |
| 2021-10-06 | 4.27 | $4.15 | — |
| 2021-10-05 | 4.32 | $4.15 | — |
| 2021-10-04 | 4.39 | $4.15 | — |
| 2021-10-01 | 4.46 | $4.15 | — |
| 2021-09-30 | 4.54 | $4.15 | — |
| 2021-09-29 | 4.64 | $4.15 | — |
| 2021-09-28 | 4.76 | $4.15 | — |
| 2021-09-27 | 4.89 | $4.15 | — |
| 2021-09-24 | 5.05 | $4.15 | — |
| 2021-09-23 | 5.23 | $4.15 | — |
| 2021-09-22 | 5.44 | $4.15 | — |
| 2021-09-21 | 5.68 | $4.15 | 1666 |
| 2021-09-20 | 5.96 | $5.96 | — |
| 2021-09-17 | 5.90 | $5.96 | — |
| 2021-09-16 | 5.83 | $5.96 | — |
| 2021-09-15 | 5.74 | $5.96 | — |
| 2021-09-14 | 5.63 | $5.96 | — |
| 2021-09-13 | 5.51 | $5.96 | — |
| 2021-09-10 | 5.36 | $5.96 | — |
| 2021-09-09 | 5.18 | $5.96 | — |
| 2021-09-08 | 4.98 | $5.96 | — |
| 2021-09-07 | 4.74 | $5.96 | 500 |
| 2021-09-03 | 4.47 | $4.97 | — |
| 2021-09-02 | 4.35 | $4.95 | — |
| 2021-09-01 | 4.22 | $4.95 | 200 |
| 2021-08-31 | 4.08 | $4.17 | — |
| 2021-08-30 | 4.07 | $4.17 | — |
| 2021-08-27 | 4.06 | $4.17 | — |
| 2021-08-26 | 4.05 | $4.17 | — |
| 2021-08-25 | 4.04 | $4.17 | — |
| 2021-08-24 | 4.04 | $4.17 | — |
| 2021-08-23 | 4.03 | $4.17 | — |
| 2021-08-20 | 4.02 | $4.17 | 275 |
| 2021-08-19 | 4.01 | $4.16 | — |
| 2021-08-18 | 4.00 | $4.16 | — |
| 2021-08-17 | 3.99 | $4.16 | — |
| 2021-08-16 | 3.98 | $4.16 | — |
| 2021-08-13 | 3.97 | $4.16 | — |
| 2021-08-12 | 3.96 | $4.16 | — |
| 2021-08-11 | 3.96 | $4.16 | — |
| 2021-08-10 | 3.95 | $4.16 | — |
| 2021-08-09 | 3.94 | $4.16 | — |
| 2021-08-06 | 3.93 | $4.16 | — |
| 2021-08-05 | 3.93 | $4.16 | — |
| 2021-08-04 | 3.93 | $4.16 | — |
| 2021-08-03 | 3.92 | $4.16 | — |
| 2021-08-02 | 3.92 | $4.16 | — |
| 2021-07-30 | 3.93 | $4.16 | — |
| 2021-07-29 | 3.93 | $4.16 | — |
| 2021-07-28 | 3.94 | $4.16 | — |
| 2021-07-27 | 3.96 | $4.16 | — |
| 2021-07-26 | 3.97 | $4.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.31
2026-07-20
Close Price
$0.29
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
1.18
Maximum
6.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.31 | $0.29 | 500 |
| 2026-07-17 | 0.32 | $0.33 | — |
| 2026-07-16 | 0.32 | $0.33 | 20000 |
| 2026-07-15 | 0.32 | $0.32 | — |
| 2026-07-14 | 0.32 | $0.32 | 2500 |
| 2026-07-13 | 0.32 | $0.32 | 2500 |
| 2026-07-10 | 0.32 | $0.32 | 2500 |
| 2026-07-09 | 0.32 | $0.32 | 2500 |
| 2026-07-08 | 0.32 | $0.32 | — |
| 2026-07-07 | 0.32 | $0.32 | — |
| 2026-07-06 | 0.33 | $0.32 | 2500 |
| 2026-07-02 | 0.33 | $0.32 | 2500 |
| 2026-07-01 | 0.34 | $0.32 | 2500 |
| 2026-06-30 | 0.35 | $0.32 | 18500 |
| 2026-06-29 | 0.36 | $0.36 | 2500 |
| 2026-06-26 | 0.36 | $0.36 | 2500 |
| 2026-06-25 | 0.36 | $0.36 | 2500 |
| 2026-06-24 | 0.36 | $0.36 | 5000 |
| 2026-06-23 | 0.37 | $0.36 | 5000 |
| 2026-06-22 | 0.37 | $0.36 | 5000 |
| 2026-06-18 | 0.38 | $0.36 | 5000 |
| 2026-06-17 | 0.39 | $0.36 | 22500 |
| 2026-06-16 | 0.40 | $0.40 | 5000 |
| 2026-06-15 | 0.39 | $0.40 | 5000 |
| 2026-06-12 | 0.39 | $0.40 | 5000 |
| 2026-06-11 | 0.39 | $0.40 | 5000 |
| 2026-06-10 | 0.39 | $0.40 | 5000 |
| 2026-06-09 | 0.38 | $0.40 | 5000 |
| 2026-06-08 | 0.38 | $0.40 | — |
| 2026-06-05 | 0.37 | $0.40 | 5000 |
| 2026-06-04 | 0.37 | $0.40 | 5000 |
| 2026-06-03 | 0.36 | $0.40 | 15500 |
| 2026-06-02 | 0.35 | $0.38 | 5000 |
| 2026-06-01 | 0.35 | $0.38 | 5000 |
| 2026-05-29 | 0.35 | $0.35 | 312 |
| 2026-05-28 | 0.36 | $0.35 | 312 |
| 2026-05-27 | 0.38 | $0.35 | 312 |
| 2026-05-26 | 0.39 | $0.35 | — |
| 2026-05-22 | 0.41 | $0.35 | 312 |
| 2026-05-21 | 0.44 | $0.35 | 3150 |
| 2026-05-20 | 0.47 | $0.48 | 312 |
| 2026-05-19 | 0.46 | $0.48 | 312 |
| 2026-05-18 | 0.46 | $0.48 | 3000 |
| 2026-05-15 | 0.45 | $0.48 | 3000 |
| 2026-05-14 | 0.45 | $0.48 | 2500 |
| 2026-05-13 | 0.44 | $0.48 | 2500 |
| 2026-05-12 | 0.43 | $0.48 | 2500 |
| 2026-05-11 | 0.42 | $0.48 | 2500 |
| 2026-05-08 | 0.41 | $0.48 | 5500 |
| 2026-05-07 | 0.39 | $0.40 | — |
| 2026-05-06 | 0.40 | $0.40 | 5800 |
| 2026-05-05 | 0.41 | $0.40 | 5800 |
| 2026-05-04 | 0.42 | $0.34 | 5800 |
| 2026-05-01 | 0.46 | $0.34 | 5800 |
| 2026-04-30 | 0.50 | $0.34 | 5800 |
| 2026-04-29 | 0.56 | $0.55 | 5800 |
| 2026-04-28 | 0.56 | $0.55 | 5800 |
| 2026-04-27 | 0.55 | $0.55 | 1000 |
| 2026-04-24 | 0.55 | $0.55 | 1000 |
| 2026-04-23 | 0.55 | $0.56 | 1000 |
| 2026-04-22 | 0.55 | $0.56 | 1000 |
| 2026-04-21 | 0.54 | $0.56 | 1000 |
| 2026-04-20 | 0.54 | $0.56 | — |
| 2026-04-17 | 0.53 | $0.56 | 1000 |
| 2026-04-16 | 0.52 | $0.56 | 1000 |
| 2026-04-15 | 0.51 | $0.56 | 1000 |
| 2026-04-14 | 0.50 | $0.56 | 1200 |
| 2026-04-13 | 0.48 | $0.51 | 4000 |
| 2026-04-10 | 0.48 | $0.51 | 4000 |
| 2026-04-09 | 0.48 | $0.51 | 4000 |
| 2026-04-08 | 0.47 | $0.51 | 4000 |
| 2026-04-07 | 0.47 | $0.48 | 4000 |
| 2026-04-06 | 0.47 | $0.48 | 4000 |
| 2026-04-02 | 0.47 | $0.48 | 4000 |
| 2026-04-01 | 0.48 | $0.48 | 4000 |
| 2026-03-31 | 0.48 | $0.48 | 4000 |
| 2026-03-30 | 0.49 | $0.48 | 4000 |
| 2026-03-27 | 0.50 | $0.48 | 4000 |
| 2026-03-26 | 0.51 | $0.48 | 4000 |
| 2026-03-25 | 0.52 | $0.49 | 4000 |
| 2026-03-24 | 0.53 | $0.49 | 4000 |
| 2026-03-23 | 0.55 | $0.56 | 4000 |
| 2026-03-20 | 0.55 | $0.56 | 4000 |
| 2026-03-19 | 0.55 | $0.56 | 4000 |
| 2026-03-18 | 0.55 | $0.56 | 4000 |
| 2026-03-17 | 0.55 | $0.56 | 4000 |
| 2026-03-16 | 0.54 | $0.55 | — |
| 2026-03-13 | 0.54 | $0.55 | 4000 |
| 2026-03-12 | 0.55 | $0.55 | 4000 |
| 2026-03-11 | 0.55 | $0.55 | 4000 |
| 2026-03-10 | 0.55 | $0.55 | 4000 |
| 2026-03-09 | 0.55 | $0.55 | 4000 |
| 2026-03-06 | 0.55 | $0.50 | 4000 |
| 2026-03-05 | 0.57 | $0.55 | 5000 |
| 2026-03-04 | 0.58 | $0.55 | 5000 |
| 2026-03-03 | 0.58 | $0.55 | 10000 |
| 2026-03-02 | 0.59 | $0.55 | 10000 |
| 2026-02-27 | 0.59 | $0.56 | 200 |
| 2026-02-26 | 0.60 | $0.56 | 5000 |
| 2026-02-25 | 0.61 | $0.58 | 999 |
| 2026-02-24 | 0.61 | $0.57 | 200 |
| 2026-02-23 | 0.61 | $0.57 | 200 |
| 2026-02-20 | 0.61 | $0.57 | — |
| 2026-02-19 | 0.61 | $0.57 | — |
| 2026-02-18 | 0.61 | $0.57 | — |
| 2026-02-17 | 0.61 | $0.57 | — |
| 2026-02-13 | 0.61 | $0.57 | — |
| 2026-02-12 | 0.61 | $0.57 | — |
| 2026-02-11 | 0.60 | $0.57 | — |
| 2026-02-10 | 0.59 | $0.57 | 200 |
| 2026-02-09 | 0.58 | $0.57 | — |
| 2026-02-06 | 0.57 | $0.57 | — |
| 2026-02-05 | 0.55 | $0.57 | 26000 |
| 2026-02-04 | 0.52 | $0.55 | 2500 |
| 2026-02-03 | 0.49 | $0.55 | 2500 |
| 2026-02-02 | 0.46 | $0.55 | — |
| 2026-01-30 | 0.41 | $0.55 | 5484 |
| 2026-01-29 | 0.36 | $0.45 | 2500 |
| 2026-01-28 | 0.32 | $0.31 | 2500 |
| 2026-01-27 | 0.32 | $0.31 | 2500 |
| 2026-01-26 | 0.32 | $0.31 | 2500 |
| 2026-01-23 | 0.32 | $0.31 | 2500 |
| 2026-01-22 | 0.32 | $0.31 | 2500 |
| 2026-01-21 | 0.32 | $0.31 | 2500 |
| 2026-01-20 | 0.32 | $0.31 | 2500 |
| 2026-01-16 | 0.32 | $0.31 | 2500 |
| 2026-01-15 | 0.32 | $0.31 | 2500 |
| 2026-01-14 | 0.31 | $0.31 | 2500 |
| 2026-01-13 | 0.31 | $0.31 | 7500 |
| 2026-01-12 | 0.30 | $0.28 | 2500 |
| 2026-01-09 | 0.30 | $0.28 | 2500 |
| 2026-01-08 | 0.30 | $0.28 | 2500 |
| 2026-01-07 | 0.30 | $0.28 | 2500 |
| 2026-01-06 | 0.30 | $0.28 | 12499 |
| 2026-01-05 | 0.29 | $0.33 | 2500 |
| 2026-01-02 | 0.27 | $0.33 | 18200 |
| 2025-12-31 | 0.25 | $0.27 | 2500 |
| 2025-12-30 | 0.24 | $0.27 | 11499 |
| 2025-12-29 | 0.23 | $0.23 | 2500 |
| 2025-12-26 | 0.23 | $0.23 | 2500 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 2500 |
| 2025-12-22 | 0.22 | $0.23 | 2500 |
| 2025-12-19 | 0.22 | $0.23 | 2500 |
| 2025-12-18 | 0.22 | $0.23 | 2500 |
| 2025-12-17 | 0.21 | $0.23 | 2500 |
| 2025-12-16 | 0.21 | $0.23 | 2531 |
| 2025-12-15 | 0.20 | $0.21 | — |
| 2025-12-12 | 0.20 | $0.21 | — |
| 2025-12-11 | 0.20 | $0.21 | — |
| 2025-12-10 | 0.20 | $0.21 | 2500 |
| 2025-12-09 | 0.20 | $0.21 | 2500 |
| 2025-12-08 | 0.20 | $0.21 | 2500 |
| 2025-12-05 | 0.20 | $0.21 | 29000 |
| 2025-12-04 | 0.20 | $0.21 | 2500 |
| 2025-12-03 | 0.20 | $0.21 | 2500 |
| 2025-12-02 | 0.20 | $0.21 | 2500 |
| 2025-12-01 | 0.20 | $0.21 | 2500 |
| 2025-11-28 | 0.20 | $0.21 | 2500 |
| 2025-11-26 | 0.20 | $0.21 | 10000 |
| 2025-11-25 | 0.20 | $0.22 | — |
| 2025-11-24 | 0.20 | $0.22 | 7500 |
| 2025-11-21 | 0.20 | $0.22 | 2500 |
| 2025-11-20 | 0.21 | $0.22 | 2500 |
| 2025-11-19 | 0.21 | $0.20 | 2500 |
| 2025-11-18 | 0.22 | $0.20 | 2500 |
| 2025-11-17 | 0.24 | $0.28 | 3295 |
| 2025-11-14 | 0.23 | $0.22 | 2500 |
| 2025-11-13 | 0.24 | $0.22 | 2500 |
| 2025-11-12 | 0.25 | $0.23 | 2500 |
| 2025-11-11 | 0.27 | $0.23 | 2500 |
| 2025-11-10 | 0.28 | $0.27 | 2500 |
| 2025-11-07 | 0.29 | $0.27 | 8131 |
| 2025-11-06 | 0.29 | $0.26 | 35500 |
| 2025-11-05 | 0.31 | $0.21 | 77100 |
| 2025-11-04 | 0.34 | $0.33 | 5683 |
| 2025-11-03 | 0.34 | $0.34 | 7500 |
| 2025-10-31 | 0.33 | $0.30 | 5000 |
| 2025-10-30 | 0.34 | $0.30 | 34000 |
| 2025-10-29 | 0.35 | $0.35 | 4594 |
| 2025-10-28 | 0.34 | $0.37 | 2470 |
| 2025-10-27 | 0.33 | $0.34 | — |
| 2025-10-24 | 0.32 | $0.34 | 2631 |
| 2025-10-23 | 0.31 | $0.34 | 1500 |
| 2025-10-22 | 0.30 | $0.34 | — |
| 2025-10-21 | 0.29 | $0.34 | — |
| 2025-10-20 | 0.27 | $0.34 | 2600 |
| 2025-10-17 | 0.25 | $0.32 | 669 |
| 2025-10-16 | 0.24 | $0.22 | — |
| 2025-10-15 | 0.25 | $0.22 | — |
| 2025-10-14 | 0.26 | $0.22 | 1499 |
| 2025-10-13 | 0.28 | $0.21 | — |
| 2025-10-10 | 0.30 | $0.21 | 200 |
| 2025-10-09 | 0.33 | $0.30 | — |
| 2025-10-08 | 0.33 | $0.30 | 3608 |
| 2025-10-07 | 0.34 | $0.36 | 24178 |
| 2025-10-06 | 0.34 | $0.32 | — |
| 2025-10-03 | 0.34 | $0.32 | — |
| 2025-10-02 | 0.34 | $0.32 | 20000 |
| 2025-10-01 | 0.34 | $0.35 | — |
| 2025-09-30 | 0.33 | $0.35 | 300 |
| 2025-09-29 | 0.32 | $0.33 | 6000 |
| 2025-09-26 | 0.32 | $0.38 | — |
| 2025-09-25 | 0.29 | $0.38 | 400 |
| 2025-09-24 | 0.26 | $0.23 | — |
| 2025-09-23 | 0.27 | $0.23 | 300 |
| 2025-09-22 | 0.28 | $0.23 | 100 |
| 2025-09-19 | 0.30 | $0.29 | — |
| 2025-09-18 | 0.30 | $0.29 | — |
| 2025-09-17 | 0.30 | $0.29 | — |
| 2025-09-16 | 0.30 | $0.29 | — |
| 2025-09-15 | 0.29 | $0.29 | — |
| 2025-09-12 | 0.29 | $0.29 | 2613 |
| 2025-09-11 | 0.29 | $0.28 | 2300 |
| 2025-09-10 | 0.29 | $0.30 | — |
| 2025-09-09 | 0.29 | $0.30 | — |
| 2025-09-08 | 0.28 | $0.30 | — |
| 2025-09-05 | 0.28 | $0.30 | — |
| 2025-09-04 | 0.27 | $0.30 | — |
| 2025-09-03 | 0.26 | $0.30 | 13000 |
| 2025-09-02 | 0.25 | $0.26 | 100 |
| 2025-08-29 | 0.25 | $0.26 | — |
| 2025-08-28 | 0.25 | $0.26 | — |
| 2025-08-27 | 0.24 | $0.26 | — |
| 2025-08-26 | 0.24 | $0.26 | — |
| 2025-08-25 | 0.24 | $0.26 | — |
| 2025-08-22 | 0.24 | $0.26 | 100 |
| 2025-08-21 | 0.24 | $0.26 | 100 |
| 2025-08-20 | 0.24 | $0.26 | 100 |
| 2025-08-19 | 0.24 | $0.26 | 100 |
| 2025-08-18 | 0.24 | $0.26 | — |
| 2025-08-15 | 0.24 | $0.26 | — |
| 2025-08-14 | 0.25 | $0.26 | — |
| 2025-08-13 | 0.25 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | 100 |
| 2025-08-11 | 0.26 | $0.28 | — |
| 2025-08-08 | 0.27 | $0.28 | 10000 |
| 2025-08-07 | 0.28 | $0.24 | — |
| 2025-08-06 | 0.29 | $0.24 | 11500 |
| 2025-08-05 | 0.32 | $0.29 | — |
| 2025-08-04 | 0.33 | $0.29 | — |
| 2025-08-01 | 0.35 | $0.29 | 1000 |
| 2025-07-31 | 0.38 | $0.30 | 1500 |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | 5000 |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.39 | $0.40 | — |
| 2025-07-23 | 0.39 | $0.40 | — |
| 2025-07-22 | 0.39 | $0.40 | — |
| 2025-07-21 | 0.38 | $0.40 | 5000 |
| 2025-07-18 | 0.38 | $0.40 | 5000 |
| 2025-07-17 | 0.37 | $0.40 | 5000 |
| 2025-07-16 | 0.36 | $0.37 | 5000 |
| 2025-07-15 | 0.36 | $0.37 | 5000 |
| 2025-07-14 | 0.36 | $0.37 | 5000 |
| 2025-07-11 | 0.36 | $0.33 | 5000 |
| 2025-07-10 | 0.37 | $0.33 | — |
| 2025-07-09 | 0.38 | $0.33 | 5000 |
| 2025-07-08 | 0.40 | $0.39 | 5000 |
| 2025-07-07 | 0.40 | $0.39 | 5000 |
| 2025-07-03 | 0.40 | $0.39 | — |
| 2025-07-02 | 0.40 | $0.39 | 5000 |
| 2025-07-01 | 0.41 | $0.42 | 5003 |
| 2025-06-30 | 0.40 | $0.38 | 1711 |
| 2025-06-27 | 0.40 | $0.44 | 1397 |
| 2025-06-26 | 0.38 | $0.40 | 300 |
| 2025-06-25 | 0.37 | $0.35 | — |
| 2025-06-24 | 0.38 | $0.35 | — |
| 2025-06-23 | 0.39 | $0.35 | 1200 |
| 2025-06-20 | 0.39 | $0.33 | — |
| 2025-06-18 | 0.41 | $0.33 | 950 |
| 2025-06-17 | 0.43 | $0.43 | 24000 |
| 2025-06-16 | 0.43 | $0.42 | 306 |
| 2025-06-13 | 0.42 | $0.38 | 60100 |
| 2025-06-12 | 0.42 | $0.43 | 22000 |
| 2025-06-11 | 0.41 | $0.43 | 5050 |
| 2025-06-10 | 0.40 | $0.38 | 2500 |
| 2025-06-09 | 0.39 | $0.47 | 5005 |
| 2025-06-06 | 0.36 | $0.35 | — |
| 2025-06-05 | 0.36 | $0.35 | — |
| 2025-06-04 | 0.36 | $0.35 | — |
| 2025-06-03 | 0.36 | $0.35 | — |
| 2025-06-02 | 0.35 | $0.35 | — |
| 2025-05-30 | 0.35 | $0.35 | — |
| 2025-05-29 | 0.34 | $0.35 | — |
| 2025-05-28 | 0.34 | $0.35 | 2029 |
| 2025-05-27 | 0.33 | $0.32 | 2734 |
| 2025-05-23 | 0.33 | $0.32 | — |
| 2025-05-22 | 0.33 | $0.32 | — |
| 2025-05-21 | 0.33 | $0.32 | — |
| 2025-05-20 | 0.33 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | — |
| 2025-05-16 | 0.32 | $0.32 | — |
| 2025-05-15 | 0.32 | $0.32 | — |
| 2025-05-14 | 0.31 | $0.32 | 10000 |
| 2025-05-13 | 0.31 | $0.32 | — |
| 2025-05-12 | 0.30 | $0.32 | 1100 |
| 2025-05-09 | 0.29 | $0.39 | 300 |
| 2025-05-08 | 0.26 | $0.26 | — |
| 2025-05-07 | 0.27 | $0.26 | — |
| 2025-05-06 | 0.27 | $0.26 | — |
| 2025-05-05 | 0.28 | $0.26 | — |
| 2025-05-02 | 0.28 | $0.26 | 10000 |
| 2025-05-01 | 0.29 | $0.29 | — |
| 2025-04-30 | 0.29 | $0.29 | — |
| 2025-04-29 | 0.30 | $0.29 | — |
| 2025-04-28 | 0.30 | $0.29 | 3030 |
| 2025-04-25 | 0.30 | $0.29 | — |
| 2025-04-24 | 0.31 | $0.29 | 500 |
| 2025-04-23 | 0.32 | $0.36 | 2734 |
| 2025-04-22 | 0.31 | $0.20 | 1951 |
| 2025-04-21 | 0.34 | $0.34 | — |
| 2025-04-17 | 0.35 | $0.34 | 100 |
| 2025-04-16 | 0.35 | $0.37 | — |
| 2025-04-15 | 0.34 | $0.37 | — |
| 2025-04-14 | 0.33 | $0.37 | — |
| 2025-04-11 | 0.32 | $0.37 | 3030 |
| 2025-04-10 | 0.31 | $0.33 | — |
| 2025-04-09 | 0.31 | $0.33 | — |
| 2025-04-08 | 0.31 | $0.33 | — |
| 2025-04-07 | 0.31 | $0.33 | — |
| 2025-04-04 | 0.31 | $0.33 | 7500 |
| 2025-04-03 | 0.31 | $0.33 | 7500 |
| 2025-04-02 | 0.32 | $0.34 | — |
| 2025-04-01 | 0.33 | $0.34 | 200 |
| 2025-03-31 | 0.34 | $0.32 | 1000 |
| 2025-03-28 | 0.35 | $0.38 | 10100 |
| 2025-03-27 | 0.36 | $0.45 | — |
| 2025-03-26 | 0.34 | $0.45 | 1000 |
| 2025-03-25 | 0.33 | $0.40 | 5000 |
| 2025-03-24 | 0.32 | $0.40 | 3000 |
| 2025-03-21 | 0.32 | $0.40 | 3000 |
| 2025-03-20 | 0.32 | $0.40 | — |
| 2025-03-19 | 0.32 | $0.40 | — |
| 2025-03-18 | 0.32 | $0.40 | 1000 |
| 2025-03-17 | 0.33 | $0.40 | 1000 |
| 2025-03-14 | 0.34 | $0.39 | — |
| 2025-03-13 | 0.35 | $0.39 | 3048 |
| 2025-03-12 | 0.38 | $0.39 | 4200 |
| 2025-03-11 | 0.41 | $0.39 | 4000 |
| 2025-03-10 | 0.45 | $0.49 | 100 |
| 2025-03-07 | 0.47 | $0.49 | — |
| 2025-03-06 | 0.49 | $0.49 | — |
| 2025-03-05 | 0.53 | $0.49 | — |
| 2025-03-04 | 0.57 | $0.49 | — |
| 2025-03-03 | 0.62 | $0.49 | 4048 |
| 2025-02-28 | 0.69 | $0.49 | 1000 |
| 2025-02-27 | 0.77 | $0.58 | 1000 |
| 2025-02-26 | 0.84 | $0.58 | 3800 |
| 2025-02-25 | 0.93 | $0.90 | — |
| 2025-02-24 | 0.94 | $0.90 | — |
| 2025-02-21 | 0.94 | $0.90 | 1000 |
| 2025-02-20 | 0.95 | $0.90 | — |
| 2025-02-19 | 0.96 | $0.90 | 2020 |
| 2025-02-18 | 0.97 | $0.93 | 1000 |
| 2025-02-14 | 0.97 | $0.93 | 1000 |
| 2025-02-13 | 0.98 | $1.00 | 100 |
| 2025-02-12 | 0.96 | $0.96 | 325 |
| 2025-02-11 | 0.95 | $0.96 | 325 |
| 2025-02-10 | 0.93 | $0.96 | 123 |
| 2025-02-07 | 0.91 | $0.96 | — |
| 2025-02-06 | 0.89 | $0.96 | 123 |
| 2025-02-05 | 0.86 | $0.89 | 1000 |
| 2025-02-04 | 0.84 | $0.89 | — |
| 2025-02-03 | 0.83 | $0.89 | 1105 |
| 2025-01-31 | 0.81 | $0.81 | 1369 |
| 2025-01-30 | 0.81 | $0.81 | 1510 |
| 2025-01-29 | 0.81 | $0.80 | 1369 |
| 2025-01-28 | 0.81 | $0.80 | — |
| 2025-01-27 | 0.81 | $0.80 | — |
| 2025-01-24 | 0.82 | $0.80 | — |
| 2025-01-23 | 0.82 | $0.80 | — |
| 2025-01-22 | 0.82 | $0.80 | 1369 |
| 2025-01-21 | 0.83 | $0.80 | — |
| 2025-01-17 | 0.84 | $0.80 | 2345 |
| 2025-01-16 | 0.84 | $0.91 | 2380 |
| 2025-01-15 | 0.82 | $0.74 | 1000 |
| 2025-01-14 | 0.84 | $0.75 | 1000 |
| 2025-01-13 | 0.86 | $0.76 | 1000 |
| 2025-01-10 | 0.89 | $0.76 | 1000 |
| 2025-01-08 | 0.91 | $0.93 | 1700 |
| 2025-01-07 | 0.89 | $1.01 | 1000 |
| 2025-01-06 | 0.84 | $0.91 | 2715 |
| 2025-01-03 | 0.81 | $0.89 | 1000 |
| 2025-01-02 | 0.78 | $0.82 | 1000 |
| 2024-12-31 | 0.76 | $0.82 | 1000 |
| 2024-12-30 | 0.74 | $0.92 | 1017 |
| 2024-12-27 | 0.68 | $0.79 | 1000 |
| 2024-12-26 | 0.65 | $0.63 | 102500 |
| 2024-12-24 | 0.67 | $0.66 | 1000 |
| 2024-12-23 | 0.68 | $0.66 | 1000 |
| 2024-12-20 | 0.69 | $0.66 | 1000 |
| 2024-12-19 | 0.71 | $0.66 | 4750 |
| 2024-12-18 | 0.73 | $0.70 | — |
| 2024-12-17 | 0.74 | $0.70 | 1000 |
| 2024-12-16 | 0.75 | $0.72 | 72500 |
| 2024-12-13 | 0.76 | $0.84 | 72500 |
| 2024-12-12 | 0.73 | $0.80 | 72500 |
| 2024-12-11 | 0.71 | $0.73 | 100 |
| 2024-12-10 | 0.71 | $0.72 | 1000 |
| 2024-12-09 | 0.72 | $0.72 | 625 |
| 2024-12-06 | 0.72 | $0.72 | 100 |
| 2024-12-05 | 0.72 | $0.72 | 210 |
| 2024-12-04 | 0.73 | $0.81 | 100 |
| 2024-12-03 | 0.71 | $0.69 | — |
| 2024-12-02 | 0.72 | $0.69 | 100 |
| 2024-11-29 | 0.74 | $0.69 | 159 |
| 2024-11-27 | 0.75 | $0.71 | 100 |
| 2024-11-26 | 0.77 | $0.71 | — |
| 2024-11-25 | 0.79 | $0.71 | 100 |
| 2024-11-22 | 0.81 | $0.79 | — |
| 2024-11-21 | 0.82 | $0.79 | — |
| 2024-11-20 | 0.82 | $0.79 | 1000 |
| 2024-11-19 | 0.82 | $0.82 | 100 |
| 2024-11-18 | 0.81 | $0.82 | 4000 |
| 2024-11-15 | 0.80 | $0.84 | 235 |
| 2024-11-14 | 0.78 | $0.79 | 1000 |
| 2024-11-13 | 0.77 | $0.83 | 3100 |
| 2024-11-12 | 0.75 | $0.85 | 100 |
| 2024-11-11 | 0.72 | $0.82 | 2000 |
| 2024-11-08 | 0.68 | $0.72 | 150 |
| 2024-11-07 | 0.67 | $0.71 | — |
| 2024-11-06 | 0.66 | $0.71 | — |
| 2024-11-05 | 0.66 | $0.71 | 100 |
| 2024-11-04 | 0.64 | $0.71 | 100 |
| 2024-11-01 | 0.63 | $0.55 | 1326 |
| 2024-10-31 | 0.67 | $0.64 | 1326 |
| 2024-10-30 | 0.68 | $0.64 | 2511 |
| 2024-10-29 | 0.70 | $0.71 | 1326 |
| 2024-10-28 | 0.70 | $0.68 | 1326 |
| 2024-10-25 | 0.71 | $0.68 | 1326 |
| 2024-10-24 | 0.72 | $0.70 | 1326 |
| 2024-10-23 | 0.73 | $0.70 | 2456 |
| 2024-10-22 | 0.73 | $0.68 | — |
| 2024-10-21 | 0.75 | $0.68 | 2850 |
| 2024-10-18 | 0.76 | $0.71 | 1627 |
| 2024-10-17 | 0.77 | $0.68 | — |
| 2024-10-16 | 0.80 | $0.68 | 500 |
| 2024-10-15 | 0.82 | $0.77 | 941 |
| 2024-10-14 | 0.82 | $0.77 | 941 |
| 2024-10-11 | 0.82 | $0.77 | 2941 |
| 2024-10-10 | 0.82 | $0.78 | 1000 |
| 2024-10-09 | 0.81 | $0.77 | 1000 |
| 2024-10-08 | 0.80 | $0.70 | 2501 |
| 2024-10-07 | 0.80 | $0.78 | 5000 |
| 2024-10-04 | 0.78 | $0.77 | 2775 |
| 2024-10-03 | 0.77 | $0.77 | 6423 |
| 2024-10-02 | 0.74 | $0.75 | — |
| 2024-10-01 | 0.71 | $0.75 | 5000 |
| 2024-09-30 | 0.67 | $0.70 | 5000 |
| 2024-09-27 | 0.64 | $0.69 | — |
| 2024-09-26 | 0.61 | $0.69 | — |
| 2024-09-25 | 0.57 | $0.69 | 5000 |
| 2024-09-24 | 0.51 | $0.49 | — |
| 2024-09-23 | 0.51 | $0.49 | — |
| 2024-09-20 | 0.50 | $0.49 | 5000 |
| 2024-09-19 | 0.49 | $0.49 | 5000 |
| 2024-09-18 | 0.48 | $0.49 | 5000 |
| 2024-09-17 | 0.47 | $0.49 | 5000 |
| 2024-09-16 | 0.45 | $0.49 | 5000 |
| 2024-09-13 | 0.42 | $0.61 | 2002 |
| 2024-09-12 | 0.36 | $0.33 | — |
| 2024-09-11 | 0.36 | $0.33 | 5000 |
| 2024-09-10 | 0.37 | $0.33 | — |
| 2024-09-09 | 0.38 | $0.33 | 5000 |
| 2024-09-06 | 0.39 | $0.33 | — |
| 2024-09-05 | 0.40 | $0.33 | 5000 |
| 2024-09-04 | 0.41 | $0.34 | — |
| 2024-09-03 | 0.42 | $0.34 | 300000 |
| 2024-08-30 | 0.43 | $0.36 | 5000 |
| 2024-08-29 | 0.44 | $0.36 | 5000 |
| 2024-08-28 | 0.45 | $0.36 | 5000 |
| 2024-08-27 | 0.46 | $0.52 | 5000 |
| 2024-08-26 | 0.42 | $0.52 | — |
| 2024-08-23 | 0.37 | $0.52 | 16500 |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.29 | $0.30 | 4345 |
| 2024-08-20 | 0.28 | $0.30 | 4345 |
| 2024-08-19 | 0.27 | $0.30 | 21151 |
| 2024-08-16 | 0.25 | $0.28 | 4345 |
| 2024-08-15 | 0.23 | $0.28 | 750 |
| 2024-08-14 | 0.21 | $0.27 | 3020 |
| 2024-08-13 | 0.19 | $0.28 | 30300 |
| 2024-08-12 | 0.16 | $0.28 | 1100 |
| 2024-08-09 | 0.12 | $0.12 | 30300 |
| 2024-08-08 | 0.13 | $0.12 | 30300 |
| 2024-08-07 | 0.13 | $0.12 | 30300 |
| 2024-08-06 | 0.14 | $0.12 | 30300 |
| 2024-08-05 | 0.15 | $0.12 | 14000 |
| 2024-08-02 | 0.16 | $0.17 | 30300 |
| 2024-08-01 | 0.16 | $0.17 | 30300 |
| 2024-07-31 | 0.16 | $0.17 | 30300 |
| 2024-07-30 | 0.16 | $0.17 | 30300 |
| 2024-07-29 | 0.16 | $0.17 | 30300 |
| 2024-07-26 | 0.17 | $0.17 | 30300 |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.18 | $0.17 | 5000 |
| 2024-07-05 | 0.18 | $0.17 | 201 |
| 2024-06-24 | 0.19 | $0.16 | 260 |
| 2024-06-07 | 0.19 | $0.18 | 500 |
| 2024-06-03 | 0.20 | $0.18 | 61186 |
| 2024-05-21 | 0.21 | $0.21 | 4426 |
| 2024-05-16 | 0.20 | $0.23 | 4345 |
| 2024-05-14 | 0.19 | $0.18 | 100 |
| 2024-05-09 | 0.20 | $0.15 | 2700 |
| 2024-05-07 | 0.21 | $0.18 | 1430 |
| 2024-05-06 | 0.22 | $0.20 | 500 |
| 2024-04-30 | 0.22 | $0.20 | 1500 |
| 2024-04-29 | 0.22 | $0.23 | 1004 |
| 2024-04-26 | 0.22 | $0.20 | 10000 |
| 2024-04-23 | 0.22 | $0.20 | 806 |
| 2024-04-15 | 0.22 | $0.17 | 4020 |
| 2024-04-12 | 0.23 | $0.20 | 4900 |
| 2024-04-11 | 0.23 | $0.25 | 1000 |
| 2024-04-04 | 0.22 | $0.22 | 503 |
| 2024-04-03 | 0.21 | $0.15 | 220 |
| 2024-04-02 | 0.22 | $0.28 | 1789 |
| 2024-03-28 | 0.20 | $0.15 | 3000 |
| 2024-03-27 | 0.21 | $0.15 | 1100 |
| 2024-03-26 | 0.22 | $0.15 | 3000 |
| 2024-03-25 | 0.23 | $0.22 | 100 |
| 2024-03-21 | 0.22 | $0.22 | 5990 |
| 2024-03-15 | 0.21 | $0.26 | 101 |
| 2024-03-12 | 0.19 | $0.26 | 5384 |
| 2024-03-08 | 0.16 | $0.16 | 4000 |
| 2024-03-07 | 0.15 | $0.20 | 1000 |
| 2024-02-29 | 0.13 | $0.15 | 786 |
| 2024-02-27 | 0.12 | $0.15 | 2500 |
| 2024-02-26 | 0.11 | $0.15 | 8536 |
| 2024-02-23 | 0.10 | $0.05 | 1000 |
| 2024-02-22 | 0.11 | $0.13 | — |
| 2024-02-21 | 0.10 | $0.13 | 3365 |
| 2024-02-20 | 0.09 | $0.11 | — |
| 2024-02-16 | 0.09 | $0.11 | 21100 |
| 2024-02-15 | 0.08 | $0.10 | 1500 |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.09 | $0.07 | 3000 |
| 2024-02-12 | 0.09 | $0.10 | — |
| 2024-02-09 | 0.09 | $0.10 | 100 |
| 2024-02-08 | 0.09 | $0.10 | 25100 |
| 2024-02-07 | 0.09 | $0.14 | 726 |
| 2024-02-06 | 0.08 | $0.09 | — |
| 2024-02-05 | 0.08 | $0.09 | 100 |
| 2024-02-02 | 0.09 | $0.09 | 3500 |
| 2024-02-01 | 0.09 | $0.08 | — |
| 2024-01-31 | 0.10 | $0.08 | 175 |
| 2024-01-30 | 0.10 | $0.11 | — |
| 2024-01-29 | 0.11 | $0.11 | — |
| 2024-01-26 | 0.11 | $0.11 | 5000 |
| 2024-01-25 | 0.11 | $0.11 | 5000 |
| 2024-01-24 | 0.12 | $0.13 | 3500 |
| 2024-01-23 | 0.12 | $0.11 | 4000 |
| 2024-01-22 | 0.13 | $0.13 | 16835 |
| 2024-01-19 | 0.14 | $0.17 | 500 |
| 2024-01-18 | 0.13 | $0.15 | 12235 |
| 2024-01-17 | 0.13 | $0.17 | 1271 |
| 2024-01-16 | 0.13 | $0.15 | 2100 |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.15 | $0.13 | — |
| 2024-01-09 | 0.16 | $0.13 | — |
| 2024-01-08 | 0.18 | $0.13 | 3390 |
| 2024-01-05 | 0.20 | $0.19 | 600 |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.21 | $0.20 | 550 |
| 2023-12-29 | 0.22 | $0.22 | — |
| 2023-12-28 | 0.22 | $0.22 | — |
| 2023-12-27 | 0.22 | $0.22 | 12700 |
| 2023-12-26 | 0.23 | $0.22 | — |
| 2023-12-22 | 0.24 | $0.22 | 22050 |
| 2023-12-21 | 0.24 | $0.24 | 10249 |
| 2023-12-20 | 0.25 | $0.25 | 16000 |
| 2023-12-19 | 0.25 | $0.27 | 690 |
| 2023-12-18 | 0.24 | $0.25 | 2970 |
| 2023-12-15 | 0.24 | $0.31 | 9869 |
| 2023-12-14 | 0.22 | $0.29 | 264 |
| 2023-12-13 | 0.21 | $0.21 | 4000 |
| 2023-12-12 | 0.21 | $0.21 | — |
| 2023-12-11 | 0.22 | $0.21 | — |
| 2023-12-08 | 0.23 | $0.21 | — |
| 2023-12-07 | 0.24 | $0.21 | — |
| 2023-12-06 | 0.26 | $0.21 | 110 |
| 2023-12-05 | 0.28 | $0.29 | — |
| 2023-12-04 | 0.28 | $0.29 | — |
| 2023-12-01 | 0.29 | $0.29 | — |
| 2023-11-30 | 0.29 | $0.29 | — |
| 2023-11-29 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.30 | $0.29 | — |
| 2023-11-27 | 0.31 | $0.29 | — |
| 2023-11-24 | 0.31 | $0.29 | — |
| 2023-11-22 | 0.32 | $0.29 | — |
| 2023-11-21 | 0.34 | $0.29 | — |
| 2023-11-20 | 0.35 | $0.29 | 2500 |
| 2023-11-17 | 0.37 | $0.35 | 1500 |
| 2023-11-16 | 0.37 | $0.42 | 3600 |
| 2023-11-15 | 0.35 | $0.35 | — |
| 2023-11-14 | 0.35 | $0.35 | — |
| 2023-11-13 | 0.35 | $0.35 | — |
| 2023-11-10 | 0.35 | $0.35 | — |
| 2023-11-09 | 0.34 | $0.35 | 1000 |
| 2023-11-08 | 0.34 | $0.35 | — |
| 2023-11-07 | 0.34 | $0.35 | — |
| 2023-11-06 | 0.33 | $0.35 | — |
| 2023-11-03 | 0.33 | $0.35 | — |
| 2023-11-02 | 0.32 | $0.35 | — |
| 2023-11-01 | 0.31 | $0.35 | 2500 |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.31 | $0.30 | — |
| 2023-10-27 | 0.32 | $0.30 | 1000 |
| 2023-10-26 | 0.32 | $0.34 | — |
| 2023-10-25 | 0.32 | $0.34 | — |
| 2023-10-24 | 0.32 | $0.34 | — |
| 2023-10-23 | 0.32 | $0.34 | 2500 |
| 2023-10-20 | 0.32 | $0.32 | — |
| 2023-10-19 | 0.32 | $0.32 | — |
| 2023-10-18 | 0.33 | $0.32 | 1100 |
| 2023-10-17 | 0.34 | $0.35 | — |
| 2023-10-16 | 0.34 | $0.35 | — |
| 2023-10-13 | 0.34 | $0.35 | — |
| 2023-10-12 | 0.35 | $0.35 | — |
| 2023-10-11 | 0.35 | $0.35 | — |
| 2023-10-10 | 0.36 | $0.35 | — |
| 2023-10-09 | 0.37 | $0.35 | 100 |
| 2023-10-06 | 0.38 | $0.39 | — |
| 2023-10-05 | 0.38 | $0.39 | — |
| 2023-10-04 | 0.39 | $0.39 | — |
| 2023-10-03 | 0.39 | $0.39 | — |
| 2023-10-02 | 0.40 | $0.39 | — |
| 2023-09-29 | 0.40 | $0.39 | — |
| 2023-09-28 | 0.41 | $0.39 | — |
| 2023-09-27 | 0.42 | $0.39 | 2000 |
| 2023-09-26 | 0.44 | $0.46 | — |
| 2023-09-25 | 0.44 | $0.46 | — |
| 2023-09-22 | 0.43 | $0.46 | 3000 |
| 2023-09-21 | 0.43 | $0.43 | — |
| 2023-09-20 | 0.44 | $0.43 | — |
| 2023-09-19 | 0.45 | $0.43 | — |
| 2023-09-18 | 0.47 | $0.43 | 260 |
| 2023-09-15 | 0.49 | $0.51 | 1240 |
| 2023-09-14 | 0.49 | $0.48 | — |
| 2023-09-13 | 0.49 | $0.48 | — |
| 2023-09-12 | 0.50 | $0.48 | 3611 |
| 2023-09-11 | 0.52 | $0.53 | — |
| 2023-09-08 | 0.52 | $0.53 | — |
| 2023-09-07 | 0.52 | $0.53 | — |
| 2023-09-06 | 0.52 | $0.53 | — |
| 2023-09-05 | 0.52 | $0.53 | 1106 |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.54 | $0.53 | — |
| 2023-08-29 | 0.56 | $0.53 | 1000 |
| 2023-08-28 | 0.57 | $0.49 | 750 |
| 2023-08-25 | 0.61 | $0.62 | — |
| 2023-08-24 | 0.60 | $0.62 | — |
| 2023-08-23 | 0.60 | $0.62 | — |
| 2023-08-22 | 0.60 | $0.62 | — |
| 2023-08-21 | 0.60 | $0.62 | — |
| 2023-08-18 | 0.60 | $0.62 | — |
| 2023-08-17 | 0.60 | $0.62 | — |
| 2023-08-16 | 0.60 | $0.62 | — |
| 2023-08-15 | 0.60 | $0.62 | — |
| 2023-08-14 | 0.61 | $0.62 | — |
| 2023-08-11 | 0.62 | $0.62 | — |
| 2023-08-10 | 0.63 | $0.62 | — |
| 2023-08-09 | 0.64 | $0.62 | — |
| 2023-08-08 | 0.66 | $0.62 | 1100 |
| 2023-08-07 | 0.68 | $0.65 | — |
| 2023-08-04 | 0.70 | $0.65 | — |
| 2023-08-03 | 0.73 | $0.65 | 248 |
| 2023-08-02 | 0.76 | $0.70 | 2316 |
| 2023-08-01 | 0.78 | $0.80 | — |
| 2023-07-31 | 0.78 | $0.80 | 12350 |
| 2023-07-28 | 0.79 | $0.83 | 273 |
| 2023-07-27 | 0.78 | $0.80 | — |
| 2023-07-26 | 0.78 | $0.80 | — |
| 2023-07-25 | 0.77 | $0.80 | 10000 |
| 2023-07-24 | 0.77 | $0.85 | — |
| 2023-07-21 | 0.76 | $0.85 | — |
| 2023-07-20 | 0.74 | $0.85 | — |
| 2023-07-19 | 0.72 | $0.85 | — |
| 2023-07-18 | 0.70 | $0.85 | 200 |
| 2023-07-17 | 0.68 | $0.78 | — |
| 2023-07-14 | 0.67 | $0.78 | — |
| 2023-07-13 | 0.67 | $0.78 | — |
| 2023-07-12 | 0.67 | $0.78 | — |
| 2023-07-11 | 0.67 | $0.78 | — |
| 2023-07-10 | 0.68 | $0.78 | 100 |
| 2023-07-07 | 0.69 | $0.79 | 139 |
| 2023-07-06 | 0.70 | $0.81 | — |
| 2023-07-05 | 0.71 | $0.81 | — |
| 2023-07-03 | 0.73 | $0.81 | — |
| 2023-06-30 | 0.76 | $0.81 | — |
| 2023-06-27 | 0.79 | $0.81 | 2400 |
| 2023-06-26 | 0.84 | $0.80 | 758 |
| 2023-06-23 | 0.90 | $0.95 | — |
| 2023-06-22 | 0.93 | $0.95 | 275 |
| 2023-06-21 | 0.97 | $0.98 | — |
| 2023-06-20 | 1.01 | $0.98 | — |
| 2023-06-16 | 1.06 | $0.98 | 400 |
| 2023-06-15 | 1.13 | $1.13 | — |
| 2023-06-14 | 1.17 | $1.13 | — |
| 2023-06-13 | 1.21 | $1.13 | — |
| 2023-06-12 | 1.27 | $1.13 | — |
| 2023-06-09 | 1.34 | $1.13 | — |
| 2023-06-08 | 1.43 | $1.13 | 300 |
| 2023-06-07 | 1.54 | $1.13 | — |
| 2023-06-06 | 1.67 | $1.13 | 100 |
| 2023-06-05 | 1.83 | $1.18 | 347 |
| 2023-06-02 | 2.01 | $1.92 | — |
| 2023-06-01 | 1.99 | $1.92 | — |
| 2023-05-31 | 1.95 | $1.92 | — |
| 2023-05-30 | 1.91 | $1.92 | — |
| 2023-05-26 | 1.85 | $1.92 | 212 |
| 2023-05-25 | 1.78 | $0.83 | 1010 |
| 2023-05-24 | 2.03 | $2.00 | — |
| 2023-05-23 | 1.96 | $2.00 | — |
| 2023-05-22 | 1.86 | $2.00 | — |
| 2023-05-19 | 1.74 | $2.00 | — |
| 2023-05-18 | 1.59 | $2.00 | 100 |
| 2023-05-17 | 1.40 | $2.00 | 846 |
| 2023-05-16 | 1.17 | $2.01 | 361 |
| 2023-05-15 | 0.88 | $0.83 | — |
| 2023-05-12 | 0.91 | $0.83 | 1184 |
| 2023-05-11 | 0.93 | $0.83 | — |
| 2023-05-10 | 0.97 | $0.83 | 1238 |
| 2023-05-09 | 1.01 | $1.07 | 500 |
| 2023-05-08 | 0.99 | $0.97 | — |
| 2023-05-05 | 0.99 | $0.97 | — |
| 2023-05-04 | 0.99 | $0.97 | 15287 |
| 2023-05-03 | 0.99 | $0.98 | — |
| 2023-05-02 | 0.99 | $0.98 | 180 |
| 2023-05-01 | 0.98 | $0.97 | — |
| 2023-04-28 | 0.98 | $0.97 | — |
| 2023-04-27 | 0.98 | $0.97 | 120 |
| 2023-04-26 | 0.97 | $0.85 | 100 |
| 2023-04-25 | 1.00 | $0.97 | — |
| 2023-04-24 | 1.00 | $0.97 | 256 |
| 2023-04-21 | 1.00 | $0.99 | — |
| 2023-04-20 | 0.99 | $0.99 | — |
| 2023-04-19 | 0.98 | $0.99 | — |
| 2023-04-18 | 0.97 | $0.99 | — |
| 2023-04-17 | 0.95 | $0.99 | — |
| 2023-04-13 | 0.93 | $0.99 | 321 |
| 2023-04-12 | 0.90 | $0.89 | 100 |
| 2023-04-11 | 0.90 | $0.92 | — |
| 2023-04-10 | 0.89 | $0.92 | — |
| 2023-04-06 | 0.87 | $0.92 | — |
| 2023-04-05 | 0.85 | $0.92 | 15250 |
| 2023-04-04 | 0.83 | $0.94 | 200 |
| 2023-04-03 | 0.79 | $0.82 | — |
| 2023-03-31 | 0.79 | $0.82 | — |
| 2023-03-30 | 0.78 | $0.82 | — |
| 2023-03-29 | 0.78 | $0.82 | — |
| 2023-03-28 | 0.77 | $0.82 | 147 |
| 2023-03-27 | 0.77 | $0.82 | — |
| 2023-03-24 | 0.76 | $0.82 | — |
| 2023-03-23 | 0.76 | $0.82 | — |
| 2023-03-22 | 0.75 | $0.82 | — |
| 2023-03-21 | 0.74 | $0.82 | — |
| 2023-03-10 | 0.73 | $0.82 | 200 |
| 2023-03-09 | 0.72 | $0.72 | — |
| 2023-03-08 | 0.74 | $0.72 | — |
| 2023-03-07 | 0.77 | $0.72 | — |
| 2023-03-06 | 0.80 | $0.72 | 304 |
| 2023-03-03 | 0.84 | $0.79 | 560 |
| 2023-03-02 | 0.88 | $0.81 | — |
| 2023-03-01 | 0.91 | $0.81 | — |
| 2023-02-28 | 0.94 | $0.81 | 200 |
| 2023-02-27 | 0.99 | $0.84 | 330 |
| 2023-02-24 | 1.04 | $0.97 | — |
| 2023-02-23 | 1.05 | $0.97 | — |
| 2023-02-22 | 1.07 | $0.97 | — |
| 2023-02-21 | 1.09 | $0.97 | 200 |
| 2023-02-17 | 1.12 | $1.04 | — |
| 2023-02-16 | 1.12 | $1.04 | 1000 |
| 2023-02-15 | 1.13 | $1.18 | — |
| 2023-02-14 | 1.09 | $1.18 | — |
| 2023-02-13 | 1.05 | $1.18 | — |
| 2023-02-10 | 0.99 | $1.18 | 2900 |
| 2023-02-09 | 0.92 | $0.92 | — |
| 2023-02-08 | 0.92 | $0.92 | — |
| 2023-02-07 | 0.91 | $0.92 | — |
| 2023-02-06 | 0.91 | $0.92 | 100 |
| 2023-02-03 | 0.90 | $0.95 | 304 |
| 2023-02-02 | 0.88 | $0.87 | — |
| 2023-02-01 | 0.88 | $0.87 | 1 |
| 2023-01-31 | 0.88 | $0.87 | — |
| 2023-01-30 | 0.88 | $0.87 | — |
| 2023-01-27 | 0.88 | $0.87 | — |
| 2023-01-26 | 0.88 | $0.87 | — |
| 2023-01-25 | 0.88 | $0.87 | — |
| 2023-01-24 | 0.88 | $0.87 | — |
| 2023-01-23 | 0.88 | $0.87 | — |
| 2023-01-20 | 0.88 | $0.87 | — |
| 2023-01-19 | 0.88 | $0.87 | 2 |
| 2023-01-18 | 0.88 | $0.87 | — |
| 2023-01-17 | 0.88 | $0.87 | — |
| 2023-01-13 | 0.88 | $0.87 | — |
| 2023-01-12 | 0.88 | $0.87 | — |
| 2023-01-11 | 0.88 | $0.87 | — |
| 2023-01-10 | 0.87 | $0.87 | — |
| 2023-01-09 | 0.87 | $0.87 | 3316 |
| 2023-01-06 | 0.87 | $0.86 | 40 |
| 2023-01-05 | 0.87 | $0.86 | — |
| 2023-01-04 | 0.87 | $0.86 | — |
| 2023-01-03 | 0.87 | $0.86 | 650 |
| 2022-12-30 | 0.86 | $0.85 | — |
| 2022-12-29 | 0.86 | $0.85 | — |
| 2022-12-28 | 0.87 | $0.85 | — |
| 2022-12-27 | 0.87 | $0.85 | — |
| 2022-12-23 | 0.87 | $0.85 | — |
| 2022-12-22 | 0.87 | $0.85 | — |
| 2022-12-21 | 0.87 | $0.85 | — |
| 2022-12-20 | 0.87 | $0.85 | — |
| 2022-12-19 | 0.87 | $0.85 | — |
| 2022-12-16 | 0.87 | $0.85 | — |
| 2022-12-15 | 0.87 | $0.85 | — |
| 2022-12-14 | 0.87 | $0.85 | 40 |
| 2022-12-13 | 0.87 | $0.85 | — |
| 2022-12-12 | 0.87 | $0.85 | — |
| 2022-12-09 | 0.87 | $0.85 | — |
| 2022-12-08 | 0.87 | $0.85 | — |
| 2022-12-07 | 0.87 | $0.85 | 3 |
| 2022-12-06 | 0.87 | $0.85 | — |
| 2022-12-05 | 0.87 | $0.85 | — |
| 2022-12-02 | 0.86 | $0.85 | — |
| 2022-12-01 | 0.86 | $0.85 | — |
| 2022-11-30 | 0.86 | $0.85 | — |
| 2022-11-29 | 0.86 | $0.85 | — |
| 2022-11-28 | 0.86 | $0.85 | — |
| 2022-11-25 | 0.86 | $0.85 | — |
| 2022-11-23 | 0.86 | $0.85 | — |
| 2022-11-22 | 0.85 | $0.85 | — |
| 2022-11-21 | 0.85 | $0.85 | — |
| 2022-11-18 | 0.85 | $0.85 | 10 |
| 2022-11-17 | 0.85 | $0.85 | — |
| 2022-11-16 | 0.84 | $0.85 | — |
| 2022-11-15 | 0.84 | $0.85 | — |
| 2022-11-14 | 0.84 | $0.85 | — |
| 2022-11-11 | 0.83 | $0.85 | — |
| 2022-11-10 | 0.83 | $0.85 | — |
| 2022-11-09 | 0.82 | $0.85 | — |
| 2022-11-08 | 0.82 | $0.85 | — |
| 2022-11-07 | 0.82 | $0.85 | — |
| 2022-11-04 | 0.81 | $0.85 | — |
| 2022-11-03 | 0.81 | $0.85 | — |
| 2022-11-02 | 0.81 | $0.85 | — |
| 2022-11-01 | 0.81 | $0.85 | — |
| 2022-10-31 | 0.81 | $0.85 | 14 |
| 2022-10-28 | 0.81 | $0.85 | — |
| 2022-10-27 | 0.81 | $0.85 | — |
| 2022-10-26 | 0.82 | $0.85 | — |
| 2022-10-25 | 0.83 | $0.85 | — |
| 2022-10-24 | 0.84 | $0.85 | 220 |
| 2022-10-21 | 0.86 | $0.92 | — |
| 2022-10-20 | 0.87 | $0.92 | — |
| 2022-10-19 | 0.88 | $0.92 | — |
| 2022-10-18 | 0.89 | $0.92 | 220 |
| 2022-10-17 | 0.91 | $0.86 | 2124 |
| 2022-10-14 | 0.95 | $0.89 | 1100 |
| 2022-10-13 | 0.99 | $0.87 | 50 |
| 2022-10-12 | 1.06 | $0.87 | 371 |
| 2022-10-11 | 1.14 | $0.87 | 885 |
| 2022-10-10 | 1.23 | $1.26 | 50 |
| 2022-10-07 | 1.23 | $1.26 | — |
| 2022-10-06 | 1.22 | $1.26 | 50 |
| 2022-10-05 | 1.22 | $1.26 | — |
| 2022-10-04 | 1.22 | $1.26 | — |
| 2022-10-03 | 1.21 | $1.26 | 25 |
| 2022-09-30 | 1.21 | $1.26 | — |
| 2022-09-29 | 1.21 | $1.26 | — |
| 2022-09-28 | 1.21 | $1.26 | 2 |
| 2022-09-27 | 1.21 | $1.26 | — |
| 2022-09-26 | 1.22 | $1.26 | — |
| 2022-09-23 | 1.22 | $1.26 | 50 |
| 2022-09-22 | 1.23 | $1.26 | — |
| 2022-09-21 | 1.25 | $1.26 | — |
| 2022-09-20 | 1.27 | $1.26 | — |
| 2022-09-19 | 1.30 | $1.26 | — |
| 2022-09-16 | 1.33 | $1.26 | 100 |
| 2022-09-15 | 1.37 | $1.38 | — |
| 2022-09-14 | 1.39 | $1.38 | 200 |
| 2022-09-13 | 1.41 | $1.46 | — |
| 2022-09-12 | 1.41 | $1.46 | 50 |
| 2022-09-09 | 1.42 | $1.46 | 189 |
| 2022-09-08 | 1.43 | $1.34 | — |
| 2022-09-07 | 1.48 | $1.34 | — |
| 2022-09-06 | 1.54 | $1.34 | 100 |
| 2022-09-02 | 1.62 | $1.65 | — |
| 2022-09-01 | 1.61 | $1.65 | — |
| 2022-08-31 | 1.61 | $1.65 | 10 |
| 2022-08-30 | 1.61 | $1.65 | 5 |
| 2022-08-29 | 1.61 | $1.65 | — |
| 2022-08-26 | 1.61 | $1.65 | — |
| 2022-08-25 | 1.61 | $1.65 | 5 |
| 2022-08-24 | 1.62 | $1.65 | — |
| 2022-08-23 | 1.62 | $1.65 | — |
| 2022-08-22 | 1.63 | $1.65 | — |
| 2022-08-19 | 1.64 | $1.65 | — |
| 2022-08-18 | 1.66 | $1.65 | — |
| 2022-08-17 | 1.69 | $1.65 | 100 |
| 2022-08-16 | 1.72 | $1.82 | 4 |
| 2022-08-15 | 1.70 | $1.82 | — |
| 2022-08-12 | 1.68 | $1.82 | 100 |
| 2022-08-11 | 1.67 | $1.65 | — |
| 2022-08-10 | 1.70 | $1.65 | 100 |
| 2022-08-09 | 1.74 | $1.64 | 5 |
| 2022-08-08 | 1.80 | $1.64 | — |
| 2022-08-05 | 1.87 | $1.64 | 100 |
| 2022-08-04 | 1.96 | $1.69 | 1650 |
| 2022-08-03 | 2.06 | $2.06 | 5 |
| 2022-08-02 | 2.05 | $2.06 | — |
| 2022-08-01 | 2.05 | $2.06 | — |
| 2022-07-29 | 2.05 | $2.06 | — |
| 2022-07-28 | 2.05 | $2.06 | — |
| 2022-07-27 | 2.04 | $2.06 | — |
| 2022-07-26 | 2.04 | $2.06 | — |
| 2022-07-25 | 2.03 | $2.06 | — |
| 2022-07-22 | 2.03 | $2.06 | — |
| 2022-07-21 | 2.02 | $2.06 | — |
| 2022-07-20 | 2.02 | $2.06 | — |
| 2022-07-19 | 2.01 | $2.06 | — |
| 2022-07-18 | 2.01 | $2.06 | — |
| 2022-07-15 | 2.00 | $2.06 | — |
| 2022-07-14 | 2.00 | $2.06 | — |
| 2022-07-13 | 1.99 | $2.06 | — |
| 2022-07-12 | 1.99 | $2.06 | — |
| 2022-07-11 | 1.98 | $2.06 | — |
| 2022-07-08 | 1.98 | $2.06 | — |
| 2022-07-07 | 1.98 | $2.06 | — |
| 2022-07-06 | 1.98 | $2.06 | — |
| 2022-07-05 | 1.98 | $2.06 | — |
| 2022-07-01 | 1.98 | $2.06 | — |
| 2022-06-30 | 1.99 | $2.06 | — |
| 2022-06-29 | 2.00 | $2.06 | — |
| 2022-06-28 | 2.02 | $2.06 | — |
| 2022-06-27 | 2.04 | $2.06 | 5 |
| 2022-06-24 | 2.08 | $2.06 | — |
| 2022-06-23 | 2.12 | $2.06 | — |
| 2022-06-22 | 2.17 | $2.06 | — |
| 2022-06-21 | 2.24 | $2.06 | — |
| 2022-06-17 | 2.32 | $2.06 | — |
| 2022-06-16 | 2.43 | $2.06 | 200 |
| 2022-06-15 | 2.56 | $2.55 | — |
| 2022-06-14 | 2.56 | $2.55 | — |
| 2022-06-13 | 2.56 | $2.55 | — |
| 2022-06-10 | 2.56 | $2.55 | — |
| 2022-06-09 | 2.56 | $2.55 | — |
| 2022-06-08 | 2.56 | $2.55 | — |
| 2022-06-07 | 2.56 | $2.55 | — |
| 2022-06-06 | 2.56 | $2.55 | — |
| 2022-06-03 | 2.56 | $2.55 | — |
| 2022-06-02 | 2.56 | $2.55 | — |
| 2022-06-01 | 2.56 | $2.55 | — |
| 2022-05-31 | 2.56 | $2.55 | — |
| 2022-05-27 | 2.56 | $2.55 | — |
| 2022-05-26 | 2.56 | $2.55 | — |
| 2022-05-25 | 2.56 | $2.55 | — |
| 2022-05-24 | 2.56 | $2.55 | — |
| 2022-05-23 | 2.56 | $2.55 | — |
| 2022-05-20 | 2.56 | $2.55 | 99 |
| 2022-05-19 | 2.56 | $2.55 | — |
| 2022-05-18 | 2.56 | $2.55 | 5 |
| 2022-05-17 | 2.56 | $2.55 | — |
| 2022-05-16 | 2.56 | $2.55 | — |
| 2022-05-13 | 2.56 | $2.55 | — |
| 2022-05-12 | 2.57 | $2.55 | — |
| 2022-05-11 | 2.57 | $2.55 | — |
| 2022-05-10 | 2.57 | $2.55 | — |
| 2022-05-09 | 2.57 | $2.55 | — |
| 2022-05-06 | 2.57 | $2.55 | — |
| 2022-05-05 | 2.57 | $2.55 | — |
| 2022-05-04 | 2.57 | $2.55 | — |
| 2022-05-03 | 2.56 | $2.55 | — |
| 2022-05-02 | 2.56 | $2.55 | — |
| 2022-04-29 | 2.56 | $2.55 | — |
| 2022-04-28 | 2.56 | $2.55 | 99 |
| 2022-04-27 | 2.56 | $2.55 | — |
| 2022-04-26 | 2.56 | $2.55 | — |
| 2022-04-25 | 2.56 | $2.55 | — |
| 2022-04-22 | 2.56 | $2.55 | — |
| 2022-04-21 | 2.55 | $2.55 | — |
| 2022-04-20 | 2.55 | $2.55 | — |
| 2022-04-19 | 2.55 | $2.55 | — |
| 2022-04-18 | 2.55 | $2.55 | — |
| 2022-04-14 | 2.54 | $2.55 | — |
| 2022-04-13 | 2.54 | $2.55 | — |
| 2022-04-12 | 2.53 | $2.55 | — |
| 2022-04-11 | 2.53 | $2.55 | — |
| 2022-04-08 | 2.52 | $2.55 | — |
| 2022-04-07 | 2.52 | $2.55 | — |
| 2022-04-06 | 2.51 | $2.55 | — |
| 2022-04-05 | 2.51 | $2.55 | — |
| 2022-04-04 | 2.50 | $2.55 | — |
| 2022-04-01 | 2.49 | $2.55 | — |
| 2022-03-31 | 2.49 | $2.55 | — |
| 2022-03-30 | 2.48 | $2.55 | — |
| 2022-03-29 | 2.47 | $2.55 | — |
| 2022-03-28 | 2.47 | $2.55 | — |
| 2022-03-25 | 2.46 | $2.55 | — |
| 2022-03-24 | 2.46 | $2.55 | — |
| 2022-03-23 | 2.46 | $2.55 | — |
| 2022-03-22 | 2.46 | $2.55 | — |
| 2022-03-21 | 2.46 | $2.55 | — |
| 2022-03-18 | 2.47 | $2.55 | — |
| 2022-03-17 | 2.48 | $2.55 | 1 |
| 2022-03-16 | 2.50 | $2.55 | — |
| 2022-03-15 | 2.53 | $2.55 | — |
| 2022-03-14 | 2.56 | $2.55 | — |
| 2022-03-11 | 2.60 | $2.55 | — |
| 2022-03-10 | 2.66 | $2.55 | — |
| 2022-03-09 | 2.73 | $2.55 | — |
| 2022-03-08 | 2.82 | $2.55 | 500 |
| 2022-03-07 | 2.94 | $3.01 | — |
| 2022-03-04 | 2.93 | $3.01 | — |
| 2022-03-03 | 2.93 | $2.99 | — |
| 2022-03-02 | 2.93 | $2.99 | 1 |
| 2022-03-01 | 2.93 | $2.99 | — |
| 2022-02-28 | 2.94 | $2.99 | — |
| 2022-02-25 | 2.95 | $2.99 | — |
| 2022-02-24 | 2.96 | $2.99 | — |
| 2022-02-23 | 2.98 | $2.99 | — |
| 2022-02-22 | 3.00 | $2.99 | 2 |
| 2022-02-18 | 3.04 | $2.99 | 2 |
| 2022-02-17 | 3.08 | $2.99 | — |
| 2022-02-16 | 3.13 | $2.99 | — |
| 2022-02-15 | 3.20 | $2.99 | — |
| 2022-02-14 | 3.28 | $2.99 | 200 |
| 2022-02-11 | 3.38 | $3.38 | — |
| 2022-02-10 | 3.38 | $3.38 | — |
| 2022-02-09 | 3.38 | $3.38 | — |
| 2022-02-08 | 3.38 | $3.38 | — |
| 2022-02-07 | 3.38 | $3.38 | — |
| 2022-02-04 | 3.39 | $3.38 | — |
| 2022-02-03 | 3.39 | $3.38 | — |
| 2022-02-02 | 3.39 | $3.38 | — |
| 2022-02-01 | 3.40 | $3.38 | — |
| 2022-01-31 | 3.40 | $3.38 | 14 |
| 2022-01-28 | 3.41 | $3.38 | — |
| 2022-01-27 | 3.42 | $3.38 | — |
| 2022-01-26 | 3.43 | $3.38 | — |
| 2022-01-25 | 3.45 | $3.40 | 100 |
| 2022-01-24 | 3.46 | $3.45 | — |
| 2022-01-21 | 3.46 | $3.45 | — |
| 2022-01-20 | 3.46 | $3.45 | — |
| 2022-01-19 | 3.46 | $3.45 | — |
| 2022-01-18 | 3.46 | $3.45 | — |
| 2022-01-14 | 3.45 | $3.45 | — |
| 2022-01-13 | 3.45 | $3.45 | — |
| 2022-01-12 | 3.45 | $3.45 | — |
| 2022-01-11 | 3.45 | $3.45 | — |
| 2022-01-10 | 3.44 | $3.45 | — |
| 2022-01-07 | 3.44 | $3.45 | — |
| 2022-01-06 | 3.44 | $3.45 | — |
| 2022-01-05 | 3.43 | $3.45 | — |
| 2022-01-04 | 3.43 | $3.45 | — |
| 2022-01-03 | 3.42 | $3.45 | — |
| 2021-12-31 | 3.42 | $3.45 | — |
| 2021-12-30 | 3.41 | $3.45 | — |
| 2021-12-29 | 3.40 | $3.45 | — |
| 2021-12-28 | 3.40 | $3.45 | — |
| 2021-12-27 | 3.39 | $3.45 | — |
| 2021-12-23 | 3.38 | $3.45 | — |
| 2021-12-22 | 3.38 | $3.45 | — |
| 2021-12-21 | 3.37 | $3.45 | — |
| 2021-12-20 | 3.36 | $3.45 | — |
| 2021-12-17 | 3.36 | $3.45 | — |
| 2021-12-16 | 3.35 | $3.45 | — |
| 2021-12-15 | 3.35 | $3.45 | — |
| 2021-12-14 | 3.35 | $3.45 | — |
| 2021-12-13 | 3.35 | $3.45 | — |
| 2021-12-10 | 3.36 | $3.45 | — |
| 2021-12-09 | 3.37 | $3.45 | — |
| 2021-12-08 | 3.38 | $3.45 | — |
| 2021-12-07 | 3.41 | $3.45 | — |
| 2021-12-06 | 3.44 | $3.45 | — |
| 2021-12-03 | 3.48 | $3.45 | — |
| 2021-12-02 | 3.53 | $3.45 | — |
| 2021-12-01 | 3.60 | $3.45 | — |
| 2021-11-30 | 3.69 | $3.45 | — |
| 2021-11-29 | 3.79 | $3.45 | — |
| 2021-11-26 | 3.92 | $3.45 | 100 |
| 2021-11-24 | 4.09 | $4.47 | 100 |
| 2021-11-23 | 3.96 | $3.97 | — |
| 2021-11-22 | 3.97 | $3.97 | — |
| 2021-11-19 | 3.97 | $3.97 | — |
| 2021-11-18 | 3.98 | $3.97 | — |
| 2021-11-17 | 4.00 | $3.97 | — |
| 2021-11-16 | 4.01 | $3.97 | — |
| 2021-11-15 | 4.03 | $3.97 | — |
| 2021-11-12 | 4.06 | $3.97 | — |
| 2021-11-11 | 4.09 | $3.97 | 100 |
| 2021-11-10 | 4.14 | $4.15 | — |
| 2021-11-09 | 4.13 | $4.15 | — |
| 2021-11-08 | 4.12 | $4.15 | — |
| 2021-11-05 | 4.12 | $4.15 | — |
| 2021-11-04 | 4.11 | $4.15 | — |
| 2021-11-03 | 4.10 | $4.15 | — |
| 2021-11-02 | 4.09 | $4.15 | — |
| 2021-11-01 | 4.09 | $4.15 | 1 |
| 2021-10-29 | 4.08 | $4.15 | — |
| 2021-10-28 | 4.07 | $4.15 | — |
| 2021-10-27 | 4.06 | $4.15 | — |
| 2021-10-26 | 4.04 | $4.15 | — |
| 2021-10-25 | 4.03 | $4.15 | — |
| 2021-10-22 | 4.02 | $4.15 | — |
| 2021-10-21 | 4.01 | $4.15 | — |
| 2021-10-20 | 4.00 | $4.15 | — |
| 2021-10-19 | 3.99 | $4.15 | — |
| 2021-10-18 | 3.98 | $4.15 | — |
| 2021-10-15 | 3.97 | $4.15 | — |
| 2021-10-14 | 3.96 | $4.15 | — |
| 2021-10-13 | 3.96 | $4.15 | — |
| 2021-10-12 | 3.96 | $4.15 | — |
| 2021-10-11 | 3.96 | $4.15 | — |
| 2021-10-08 | 3.97 | $4.15 | — |
| 2021-10-07 | 3.99 | $4.15 | — |
| 2021-10-06 | 4.01 | $4.15 | — |
| 2021-10-05 | 4.05 | $4.15 | — |
| 2021-10-04 | 4.10 | $4.15 | — |
| 2021-10-01 | 4.17 | $4.15 | — |
| 2021-09-30 | 4.25 | $4.15 | — |
| 2021-09-29 | 4.36 | $4.15 | — |
| 2021-09-28 | 4.50 | $4.15 | — |
| 2021-09-27 | 4.67 | $4.15 | — |
| 2021-09-24 | 4.88 | $4.15 | — |
| 2021-09-23 | 5.14 | $4.15 | — |
| 2021-09-22 | 5.45 | $4.15 | — |
| 2021-09-21 | 5.83 | $4.15 | 1666 |
| 2021-09-20 | 6.29 | $5.96 | — |
| 2021-09-17 | 6.26 | $5.96 | — |
| 2021-09-16 | 6.22 | $5.96 | — |
| 2021-09-15 | 6.16 | $5.96 | — |
| 2021-09-14 | 6.07 | $5.96 | — |
| 2021-09-13 | 5.96 | $5.96 | — |
| 2021-09-10 | 5.81 | $5.96 | — |
| 2021-09-09 | 5.62 | $5.96 | — |
| 2021-09-08 | 5.38 | $5.96 | — |
| 2021-09-07 | 5.08 | $5.96 | 500 |
| 2021-09-03 | 4.72 | $4.97 | — |
| 2021-09-02 | 4.58 | $4.95 | — |
| 2021-09-01 | 4.41 | $4.95 | 200 |
| 2021-08-31 | 4.20 | $4.17 | — |
| 2021-08-30 | 4.20 | $4.17 | — |
| 2021-08-27 | 4.19 | $4.17 | — |
| 2021-08-26 | 4.19 | $4.17 | — |
| 2021-08-25 | 4.18 | $4.17 | — |
| 2021-08-24 | 4.18 | $4.17 | — |
| 2021-08-23 | 4.17 | $4.17 | — |
| 2021-08-20 | 4.16 | $4.17 | 275 |
| 2021-08-19 | 4.15 | $4.16 | — |
| 2021-08-18 | 4.14 | $4.16 | — |
| 2021-08-17 | 4.12 | $4.16 | — |
| 2021-08-16 | 4.11 | $4.16 | — |
| 2021-08-13 | 4.10 | $4.16 | — |
| 2021-08-12 | 4.08 | $4.16 | — |
| 2021-08-11 | 4.07 | $4.16 | — |
| 2021-08-10 | 4.05 | $4.16 | — |
| 2021-08-09 | 4.03 | $4.16 | — |
| 2021-08-06 | 4.01 | $4.16 | — |
| 2021-08-05 | 3.99 | $4.16 | — |
| 2021-08-04 | 3.97 | $4.16 | — |
| 2021-08-03 | 3.95 | $4.16 | — |
| 2021-08-02 | 3.92 | $4.16 | — |
| 2021-07-30 | 3.90 | $4.16 | — |
| 2021-07-29 | 3.88 | $4.16 | — |
| 2021-07-28 | 3.86 | $4.16 | — |
| 2021-07-27 | 3.84 | $4.16 | — |
| 2021-07-26 | 3.83 | $4.16 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.66
2026-07-20
Close Price
$0.29
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.29
Maximum
90.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.66 | $0.29 | 500 |
| 2026-07-17 | 31.93 | $0.33 | — |
| 2026-07-16 | 31.93 | $0.33 | 20000 |
| 2026-07-15 | 27.92 | $0.32 | — |
| 2026-07-14 | 27.92 | $0.32 | 2500 |
| 2026-07-13 | 27.92 | $0.32 | 2500 |
| 2026-07-10 | 27.92 | $0.32 | 2500 |
| 2026-07-09 | 27.92 | $0.32 | 2500 |
| 2026-07-08 | 27.92 | $0.32 | — |
| 2026-07-07 | 27.92 | $0.32 | — |
| 2026-07-06 | 27.92 | $0.32 | 2500 |
| 2026-07-02 | 27.92 | $0.32 | 2500 |
| 2026-07-01 | 27.92 | $0.32 | 2500 |
| 2026-06-30 | 27.92 | $0.32 | 18500 |
| 2026-06-29 | 34.83 | $0.36 | 2500 |
| 2026-06-26 | 34.83 | $0.36 | 2500 |
| 2026-06-25 | 34.83 | $0.36 | 2500 |
| 2026-06-24 | 34.83 | $0.36 | 5000 |
| 2026-06-23 | 34.83 | $0.36 | 5000 |
| 2026-06-22 | 34.83 | $0.36 | 5000 |
| 2026-06-18 | 34.83 | $0.36 | 5000 |
| 2026-06-17 | 34.83 | $0.36 | 22500 |
| 2026-06-16 | 43.59 | $0.40 | 5000 |
| 2026-06-15 | 43.59 | $0.40 | 5000 |
| 2026-06-12 | 43.59 | $0.40 | 5000 |
| 2026-06-11 | 43.59 | $0.40 | 5000 |
| 2026-06-10 | 43.59 | $0.40 | 5000 |
| 2026-06-09 | 43.59 | $0.40 | 5000 |
| 2026-06-08 | 43.59 | $0.40 | — |
| 2026-06-05 | 43.59 | $0.40 | 5000 |
| 2026-06-04 | 43.59 | $0.40 | 5000 |
| 2026-06-03 | 43.59 | $0.40 | 15500 |
| 2026-06-02 | 38.53 | $0.38 | 5000 |
| 2026-06-01 | 38.53 | $0.38 | 5000 |
| 2026-05-29 | 31.65 | $0.35 | 312 |
| 2026-05-28 | 31.65 | $0.35 | 312 |
| 2026-05-27 | 31.65 | $0.35 | 312 |
| 2026-05-26 | 31.65 | $0.35 | — |
| 2026-05-22 | 31.65 | $0.35 | 312 |
| 2026-05-21 | 31.65 | $0.35 | 3150 |
| 2026-05-20 | 49.43 | $0.48 | 312 |
| 2026-05-19 | 49.43 | $0.48 | 312 |
| 2026-05-18 | 49.20 | $0.48 | 3000 |
| 2026-05-15 | 49.20 | $0.48 | 3000 |
| 2026-05-14 | 49.82 | $0.48 | 2500 |
| 2026-05-13 | 49.82 | $0.48 | 2500 |
| 2026-05-12 | 49.82 | $0.48 | 2500 |
| 2026-05-11 | 49.82 | $0.48 | 2500 |
| 2026-05-08 | 49.82 | $0.48 | 5500 |
| 2026-05-07 | 35.20 | $0.40 | — |
| 2026-05-06 | 35.20 | $0.40 | 5800 |
| 2026-05-05 | 35.20 | $0.40 | 5800 |
| 2026-05-04 | 19.77 | $0.34 | 5800 |
| 2026-05-01 | 19.77 | $0.34 | 5800 |
| 2026-04-30 | 19.77 | $0.34 | 5800 |
| 2026-04-29 | 62.50 | $0.55 | 5800 |
| 2026-04-28 | 62.50 | $0.55 | 5800 |
| 2026-04-27 | 62.50 | $0.55 | 1000 |
| 2026-04-24 | 62.50 | $0.55 | 1000 |
| 2026-04-23 | 65.44 | $0.56 | 1000 |
| 2026-04-22 | 65.44 | $0.56 | 1000 |
| 2026-04-21 | 65.44 | $0.56 | 1000 |
| 2026-04-20 | 65.44 | $0.56 | — |
| 2026-04-17 | 65.44 | $0.56 | 1000 |
| 2026-04-16 | 65.44 | $0.56 | 1000 |
| 2026-04-15 | 65.44 | $0.56 | 1000 |
| 2026-04-14 | 65.44 | $0.56 | 1200 |
| 2026-04-13 | 51.83 | $0.51 | 4000 |
| 2026-04-10 | 51.83 | $0.51 | 4000 |
| 2026-04-09 | 51.83 | $0.51 | 4000 |
| 2026-04-08 | 51.83 | $0.51 | 4000 |
| 2026-04-07 | 42.95 | $0.48 | 4000 |
| 2026-04-06 | 42.95 | $0.48 | 4000 |
| 2026-04-02 | 42.95 | $0.48 | 4000 |
| 2026-04-01 | 42.95 | $0.48 | 4000 |
| 2026-03-31 | 42.95 | $0.48 | 4000 |
| 2026-03-30 | 42.95 | $0.48 | 4000 |
| 2026-03-27 | 42.95 | $0.48 | 4000 |
| 2026-03-26 | 42.95 | $0.48 | 4000 |
| 2026-03-25 | 45.38 | $0.49 | 4000 |
| 2026-03-24 | 45.38 | $0.49 | 4000 |
| 2026-03-23 | 66.46 | $0.56 | 4000 |
| 2026-03-20 | 66.46 | $0.56 | 4000 |
| 2026-03-19 | 66.46 | $0.56 | 4000 |
| 2026-03-18 | 66.46 | $0.56 | 4000 |
| 2026-03-17 | 66.46 | $0.56 | 4000 |
| 2026-03-16 | 64.15 | $0.55 | — |
| 2026-03-13 | 64.15 | $0.55 | 4000 |
| 2026-03-12 | 64.15 | $0.55 | 4000 |
| 2026-03-11 | 64.15 | $0.55 | 4000 |
| 2026-03-10 | 64.15 | $0.55 | 4000 |
| 2026-03-09 | 64.15 | $0.55 | 4000 |
| 2026-03-06 | 55.09 | $0.50 | 4000 |
| 2026-03-05 | 74.47 | $0.55 | 5000 |
| 2026-03-04 | 74.47 | $0.55 | 5000 |
| 2026-03-03 | 74.47 | $0.55 | 10000 |
| 2026-03-02 | 74.47 | $0.55 | 10000 |
| 2026-02-27 | 76.98 | $0.56 | 200 |
| 2026-02-26 | 76.98 | $0.56 | 5000 |
| 2026-02-25 | 88.47 | $0.58 | 999 |
| 2026-02-24 | 87.45 | $0.57 | 200 |
| 2026-02-23 | 87.45 | $0.57 | 200 |
| 2026-02-20 | 87.45 | $0.57 | — |
| 2026-02-19 | 87.45 | $0.57 | — |
| 2026-02-18 | 87.45 | $0.57 | — |
| 2026-02-17 | 87.45 | $0.57 | — |
| 2026-02-13 | 87.45 | $0.57 | — |
| 2026-02-12 | 87.45 | $0.57 | — |
| 2026-02-11 | 87.45 | $0.57 | — |
| 2026-02-10 | 87.45 | $0.57 | 200 |
| 2026-02-09 | 87.45 | $0.57 | — |
| 2026-02-06 | 87.45 | $0.57 | — |
| 2026-02-05 | 87.45 | $0.57 | 26000 |
| 2026-02-04 | 86.83 | $0.55 | 2500 |
| 2026-02-03 | 86.83 | $0.55 | 2500 |
| 2026-02-02 | 86.83 | $0.55 | — |
| 2026-01-30 | 86.83 | $0.55 | 5484 |
| 2026-01-29 | 81.63 | $0.45 | 2500 |
| 2026-01-28 | 61.93 | $0.31 | 2500 |
| 2026-01-27 | 61.93 | $0.31 | 2500 |
| 2026-01-26 | 61.93 | $0.31 | 2500 |
| 2026-01-23 | 61.93 | $0.31 | 2500 |
| 2026-01-22 | 61.93 | $0.31 | 2500 |
| 2026-01-21 | 61.93 | $0.31 | 2500 |
| 2026-01-20 | 61.93 | $0.31 | 2500 |
| 2026-01-16 | 61.93 | $0.31 | 2500 |
| 2026-01-15 | 61.93 | $0.31 | 2500 |
| 2026-01-14 | 61.93 | $0.31 | 2500 |
| 2026-01-13 | 61.93 | $0.31 | 7500 |
| 2026-01-12 | 56.48 | $0.28 | 2500 |
| 2026-01-09 | 56.57 | $0.28 | 2500 |
| 2026-01-08 | 56.57 | $0.28 | 2500 |
| 2026-01-07 | 56.57 | $0.28 | 2500 |
| 2026-01-06 | 56.57 | $0.28 | 12499 |
| 2026-01-05 | 70.34 | $0.33 | 2500 |
| 2026-01-02 | 70.34 | $0.33 | 18200 |
| 2025-12-31 | 58.50 | $0.27 | 2500 |
| 2025-12-30 | 58.50 | $0.27 | 11499 |
| 2025-12-29 | 48.11 | $0.23 | 2500 |
| 2025-12-26 | 48.11 | $0.23 | 2500 |
| 2025-12-24 | 48.11 | $0.23 | — |
| 2025-12-23 | 48.11 | $0.23 | 2500 |
| 2025-12-22 | 48.11 | $0.23 | 2500 |
| 2025-12-19 | 48.11 | $0.23 | 2500 |
| 2025-12-18 | 48.11 | $0.23 | 2500 |
| 2025-12-17 | 48.11 | $0.23 | 2500 |
| 2025-12-16 | 48.11 | $0.23 | 2531 |
| 2025-12-15 | 43.28 | $0.21 | — |
| 2025-12-12 | 43.28 | $0.21 | — |
| 2025-12-11 | 43.28 | $0.21 | — |
| 2025-12-10 | 43.28 | $0.21 | 2500 |
| 2025-12-09 | 43.28 | $0.21 | 2500 |
| 2025-12-08 | 43.28 | $0.21 | 2500 |
| 2025-12-05 | 43.28 | $0.21 | 29000 |
| 2025-12-04 | 43.28 | $0.21 | 2500 |
| 2025-12-03 | 43.28 | $0.21 | 2500 |
| 2025-12-02 | 43.28 | $0.21 | 2500 |
| 2025-12-01 | 43.28 | $0.21 | 2500 |
| 2025-11-28 | 43.28 | $0.21 | 2500 |
| 2025-11-26 | 43.28 | $0.21 | 10000 |
| 2025-11-25 | 44.35 | $0.22 | — |
| 2025-11-24 | 44.35 | $0.22 | 7500 |
| 2025-11-21 | 44.03 | $0.22 | 2500 |
| 2025-11-20 | 44.03 | $0.22 | 2500 |
| 2025-11-19 | 41.80 | $0.20 | 2500 |
| 2025-11-18 | 41.80 | $0.20 | 2500 |
| 2025-11-17 | 49.04 | $0.28 | 3295 |
| 2025-11-14 | 41.56 | $0.22 | 2500 |
| 2025-11-13 | 41.56 | $0.22 | 2500 |
| 2025-11-12 | 42.91 | $0.23 | 2500 |
| 2025-11-11 | 42.91 | $0.23 | 2500 |
| 2025-11-10 | 46.79 | $0.27 | 2500 |
| 2025-11-07 | 46.79 | $0.27 | 8131 |
| 2025-11-06 | 45.23 | $0.26 | 35500 |
| 2025-11-05 | 39.68 | $0.21 | 77100 |
| 2025-11-04 | 52.77 | $0.33 | 5683 |
| 2025-11-03 | 54.61 | $0.34 | 7500 |
| 2025-10-31 | 48.99 | $0.30 | 5000 |
| 2025-10-30 | 48.99 | $0.30 | 34000 |
| 2025-10-29 | 56.30 | $0.35 | 4594 |
| 2025-10-28 | 59.14 | $0.37 | 2470 |
| 2025-10-27 | 55.28 | $0.34 | — |
| 2025-10-24 | 55.28 | $0.34 | 2631 |
| 2025-10-23 | 55.65 | $0.34 | 1500 |
| 2025-10-22 | 56.36 | $0.34 | — |
| 2025-10-21 | 56.36 | $0.34 | — |
| 2025-10-20 | 56.36 | $0.34 | 2600 |
| 2025-10-17 | 53.84 | $0.32 | 669 |
| 2025-10-16 | 39.80 | $0.22 | — |
| 2025-10-15 | 39.80 | $0.22 | — |
| 2025-10-14 | 39.80 | $0.22 | 1499 |
| 2025-10-13 | 38.50 | $0.21 | — |
| 2025-10-10 | 38.50 | $0.21 | 200 |
| 2025-10-09 | 48.16 | $0.30 | — |
| 2025-10-08 | 48.16 | $0.30 | 3608 |
| 2025-10-07 | 57.47 | $0.36 | 24178 |
| 2025-10-06 | 51.86 | $0.32 | — |
| 2025-10-03 | 51.86 | $0.32 | — |
| 2025-10-02 | 51.86 | $0.32 | 20000 |
| 2025-10-01 | 57.51 | $0.35 | — |
| 2025-09-30 | 57.51 | $0.35 | 300 |
| 2025-09-29 | 54.66 | $0.33 | 6000 |
| 2025-09-26 | 65.54 | $0.38 | — |
| 2025-09-25 | 65.54 | $0.38 | 400 |
| 2025-09-24 | 32.62 | $0.23 | — |
| 2025-09-23 | 32.62 | $0.23 | 300 |
| 2025-09-22 | 32.62 | $0.23 | 100 |
| 2025-09-19 | 48.14 | $0.29 | — |
| 2025-09-18 | 48.14 | $0.29 | — |
| 2025-09-17 | 48.14 | $0.29 | — |
| 2025-09-16 | 48.14 | $0.29 | — |
| 2025-09-15 | 48.14 | $0.29 | — |
| 2025-09-12 | 48.14 | $0.29 | 2613 |
| 2025-09-11 | 43.27 | $0.28 | 2300 |
| 2025-09-10 | 49.74 | $0.30 | — |
| 2025-09-09 | 49.74 | $0.30 | — |
| 2025-09-08 | 49.74 | $0.30 | — |
| 2025-09-05 | 49.74 | $0.30 | — |
| 2025-09-04 | 49.74 | $0.30 | — |
| 2025-09-03 | 49.74 | $0.30 | 13000 |
| 2025-09-02 | 37.39 | $0.26 | 100 |
| 2025-08-29 | 37.39 | $0.26 | — |
| 2025-08-28 | 37.39 | $0.26 | — |
| 2025-08-27 | 37.39 | $0.26 | — |
| 2025-08-26 | 37.39 | $0.26 | — |
| 2025-08-25 | 37.39 | $0.26 | — |
| 2025-08-22 | 37.39 | $0.26 | 100 |
| 2025-08-21 | 37.39 | $0.26 | 100 |
| 2025-08-20 | 37.39 | $0.26 | 100 |
| 2025-08-19 | 37.39 | $0.26 | 100 |
| 2025-08-18 | 37.39 | $0.26 | — |
| 2025-08-15 | 37.39 | $0.26 | — |
| 2025-08-14 | 37.39 | $0.26 | — |
| 2025-08-13 | 37.39 | $0.26 | — |
| 2025-08-12 | 37.39 | $0.26 | 100 |
| 2025-08-11 | 39.50 | $0.28 | — |
| 2025-08-08 | 39.50 | $0.28 | 10000 |
| 2025-08-07 | 32.40 | $0.24 | — |
| 2025-08-06 | 32.40 | $0.24 | 11500 |
| 2025-08-05 | 37.46 | $0.29 | — |
| 2025-08-04 | 37.46 | $0.29 | — |
| 2025-08-01 | 37.46 | $0.29 | 1000 |
| 2025-07-31 | 38.57 | $0.30 | 1500 |
| 2025-07-30 | 53.67 | $0.40 | — |
| 2025-07-29 | 53.67 | $0.40 | — |
| 2025-07-28 | 53.67 | $0.40 | 5000 |
| 2025-07-25 | 53.67 | $0.40 | — |
| 2025-07-24 | 53.67 | $0.40 | — |
| 2025-07-23 | 53.67 | $0.40 | — |
| 2025-07-22 | 53.67 | $0.40 | — |
| 2025-07-21 | 53.67 | $0.40 | 5000 |
| 2025-07-18 | 53.67 | $0.40 | 5000 |
| 2025-07-17 | 53.67 | $0.40 | 5000 |
| 2025-07-16 | 50.20 | $0.37 | 5000 |
| 2025-07-15 | 50.20 | $0.37 | 5000 |
| 2025-07-14 | 50.20 | $0.37 | 5000 |
| 2025-07-11 | 45.45 | $0.33 | 5000 |
| 2025-07-10 | 45.45 | $0.33 | — |
| 2025-07-09 | 45.45 | $0.33 | 5000 |
| 2025-07-08 | 51.30 | $0.39 | 5000 |
| 2025-07-07 | 51.30 | $0.39 | 5000 |
| 2025-07-03 | 51.30 | $0.39 | — |
| 2025-07-02 | 51.30 | $0.39 | 5000 |
| 2025-07-01 | 54.75 | $0.42 | 5003 |
| 2025-06-30 | 51.50 | $0.38 | 1711 |
| 2025-06-27 | 57.30 | $0.44 | 1397 |
| 2025-06-26 | 54.20 | $0.40 | 300 |
| 2025-06-25 | 48.92 | $0.35 | — |
| 2025-06-24 | 48.92 | $0.35 | — |
| 2025-06-23 | 48.92 | $0.35 | 1200 |
| 2025-06-20 | 46.27 | $0.33 | — |
| 2025-06-18 | 46.27 | $0.33 | 950 |
| 2025-06-17 | 56.46 | $0.43 | 24000 |
| 2025-06-16 | 55.76 | $0.42 | 306 |
| 2025-06-13 | 51.77 | $0.38 | 60100 |
| 2025-06-12 | 58.89 | $0.43 | 22000 |
| 2025-06-11 | 58.96 | $0.43 | 5050 |
| 2025-06-10 | 53.26 | $0.38 | 2500 |
| 2025-06-09 | 67.21 | $0.47 | 5005 |
| 2025-06-06 | 50.61 | $0.35 | — |
| 2025-06-05 | 50.61 | $0.35 | — |
| 2025-06-04 | 50.61 | $0.35 | — |
| 2025-06-03 | 50.61 | $0.35 | — |
| 2025-06-02 | 50.61 | $0.35 | — |
| 2025-05-30 | 50.61 | $0.35 | — |
| 2025-05-29 | 50.61 | $0.35 | — |
| 2025-05-28 | 50.61 | $0.35 | 2029 |
| 2025-05-27 | 45.89 | $0.32 | 2734 |
| 2025-05-23 | 45.89 | $0.32 | — |
| 2025-05-22 | 45.89 | $0.32 | — |
| 2025-05-21 | 45.89 | $0.32 | — |
| 2025-05-20 | 45.89 | $0.32 | — |
| 2025-05-19 | 45.89 | $0.32 | — |
| 2025-05-16 | 45.89 | $0.32 | — |
| 2025-05-15 | 45.89 | $0.32 | — |
| 2025-05-14 | 45.89 | $0.32 | 10000 |
| 2025-05-13 | 45.90 | $0.32 | — |
| 2025-05-12 | 45.90 | $0.32 | 1100 |
| 2025-05-09 | 52.11 | $0.39 | 300 |
| 2025-05-08 | 36.82 | $0.26 | — |
| 2025-05-07 | 36.82 | $0.26 | — |
| 2025-05-06 | 36.82 | $0.26 | — |
| 2025-05-05 | 36.82 | $0.26 | — |
| 2025-05-02 | 36.82 | $0.26 | 10000 |
| 2025-05-01 | 39.31 | $0.29 | — |
| 2025-04-30 | 39.31 | $0.29 | — |
| 2025-04-29 | 39.31 | $0.29 | — |
| 2025-04-28 | 39.31 | $0.29 | 3030 |
| 2025-04-25 | 38.58 | $0.29 | — |
| 2025-04-24 | 38.58 | $0.29 | 500 |
| 2025-04-23 | 43.52 | $0.36 | 2734 |
| 2025-04-22 | 22.66 | $0.20 | 1951 |
| 2025-04-21 | 33.33 | $0.34 | — |
| 2025-04-17 | 33.33 | $0.34 | 100 |
| 2025-04-16 | 36.31 | $0.37 | — |
| 2025-04-15 | 36.31 | $0.37 | — |
| 2025-04-14 | 36.31 | $0.37 | — |
| 2025-04-11 | 36.31 | $0.37 | 3030 |
| 2025-04-10 | 28.35 | $0.33 | — |
| 2025-04-09 | 28.35 | $0.33 | — |
| 2025-04-08 | 28.35 | $0.33 | — |
| 2025-04-07 | 28.35 | $0.33 | — |
| 2025-04-04 | 28.35 | $0.33 | 7500 |
| 2025-04-03 | 28.35 | $0.33 | 7500 |
| 2025-04-02 | 29.02 | $0.34 | — |
| 2025-04-01 | 29.02 | $0.34 | 200 |
| 2025-03-31 | 25.21 | $0.32 | 1000 |
| 2025-03-28 | 28.96 | $0.38 | 10100 |
| 2025-03-27 | 34.04 | $0.45 | — |
| 2025-03-26 | 34.04 | $0.45 | 1000 |
| 2025-03-25 | 25.69 | $0.40 | 5000 |
| 2025-03-24 | 25.69 | $0.40 | 3000 |
| 2025-03-21 | 25.69 | $0.40 | 3000 |
| 2025-03-20 | 25.69 | $0.40 | — |
| 2025-03-19 | 25.69 | $0.40 | — |
| 2025-03-18 | 25.69 | $0.40 | 1000 |
| 2025-03-17 | 25.69 | $0.40 | 1000 |
| 2025-03-14 | 23.98 | $0.39 | — |
| 2025-03-13 | 23.98 | $0.39 | 3048 |
| 2025-03-12 | 23.98 | $0.39 | 4200 |
| 2025-03-11 | 24.07 | $0.39 | 4000 |
| 2025-03-10 | 28.23 | $0.49 | 100 |
| 2025-03-07 | 28.56 | $0.49 | — |
| 2025-03-06 | 28.56 | $0.49 | — |
| 2025-03-05 | 28.56 | $0.49 | — |
| 2025-03-04 | 28.56 | $0.49 | — |
| 2025-03-03 | 28.56 | $0.49 | 4048 |
| 2025-02-28 | 28.56 | $0.49 | 1000 |
| 2025-02-27 | 31.94 | $0.58 | 1000 |
| 2025-02-26 | 31.94 | $0.58 | 3800 |
| 2025-02-25 | 54.17 | $0.90 | — |
| 2025-02-24 | 54.17 | $0.90 | — |
| 2025-02-21 | 54.17 | $0.90 | 1000 |
| 2025-02-20 | 54.17 | $0.90 | — |
| 2025-02-19 | 54.17 | $0.90 | 2020 |
| 2025-02-18 | 56.41 | $0.93 | 1000 |
| 2025-02-14 | 56.41 | $0.93 | 1000 |
| 2025-02-13 | 63.77 | $1.00 | 100 |
| 2025-02-12 | 61.17 | $0.96 | 325 |
| 2025-02-11 | 61.17 | $0.96 | 325 |
| 2025-02-10 | 61.59 | $0.96 | 123 |
| 2025-02-07 | 61.59 | $0.96 | — |
| 2025-02-06 | 61.59 | $0.96 | 123 |
| 2025-02-05 | 56.83 | $0.89 | 1000 |
| 2025-02-04 | 56.83 | $0.89 | — |
| 2025-02-03 | 56.83 | $0.89 | 1105 |
| 2025-01-31 | 51.71 | $0.81 | 1369 |
| 2025-01-30 | 51.71 | $0.81 | 1510 |
| 2025-01-29 | 51.24 | $0.80 | 1369 |
| 2025-01-28 | 51.24 | $0.80 | — |
| 2025-01-27 | 51.24 | $0.80 | — |
| 2025-01-24 | 51.24 | $0.80 | — |
| 2025-01-23 | 51.24 | $0.80 | — |
| 2025-01-22 | 51.24 | $0.80 | 1369 |
| 2025-01-21 | 51.24 | $0.80 | — |
| 2025-01-17 | 51.24 | $0.80 | 2345 |
| 2025-01-16 | 56.78 | $0.91 | 2380 |
| 2025-01-15 | 48.52 | $0.74 | 1000 |
| 2025-01-14 | 48.95 | $0.75 | 1000 |
| 2025-01-13 | 49.78 | $0.76 | 1000 |
| 2025-01-10 | 49.78 | $0.76 | 1000 |
| 2025-01-08 | 59.38 | $0.93 | 1700 |
| 2025-01-07 | 64.79 | $1.01 | 1000 |
| 2025-01-06 | 60.33 | $0.91 | 2715 |
| 2025-01-03 | 59.14 | $0.89 | 1000 |
| 2025-01-02 | 55.45 | $0.82 | 1000 |
| 2024-12-31 | 55.45 | $0.82 | 1000 |
| 2024-12-30 | 63.34 | $0.92 | 1017 |
| 2024-12-27 | 55.99 | $0.79 | 1000 |
| 2024-12-26 | 42.45 | $0.63 | 102500 |
| 2024-12-24 | 45.49 | $0.66 | 1000 |
| 2024-12-23 | 45.49 | $0.66 | 1000 |
| 2024-12-20 | 45.49 | $0.66 | 1000 |
| 2024-12-19 | 45.49 | $0.66 | 4750 |
| 2024-12-18 | 48.23 | $0.70 | — |
| 2024-12-17 | 48.23 | $0.70 | 1000 |
| 2024-12-16 | 49.71 | $0.72 | 72500 |
| 2024-12-13 | 60.23 | $0.84 | 72500 |
| 2024-12-12 | 57.38 | $0.80 | 72500 |
| 2024-12-11 | 51.82 | $0.73 | 100 |
| 2024-12-10 | 50.69 | $0.72 | 1000 |
| 2024-12-09 | 50.94 | $0.72 | 625 |
| 2024-12-06 | 50.42 | $0.72 | 100 |
| 2024-12-05 | 50.42 | $0.72 | 210 |
| 2024-12-04 | 58.70 | $0.81 | 100 |
| 2024-12-03 | 48.45 | $0.69 | — |
| 2024-12-02 | 48.45 | $0.69 | 100 |
| 2024-11-29 | 48.45 | $0.69 | 159 |
| 2024-11-27 | 49.99 | $0.71 | 100 |
| 2024-11-26 | 49.99 | $0.71 | — |
| 2024-11-25 | 49.99 | $0.71 | 100 |
| 2024-11-22 | 57.71 | $0.79 | — |
| 2024-11-21 | 57.71 | $0.79 | — |
| 2024-11-20 | 57.71 | $0.79 | 1000 |
| 2024-11-19 | 60.57 | $0.82 | 100 |
| 2024-11-18 | 60.57 | $0.82 | 4000 |
| 2024-11-15 | 62.89 | $0.84 | 235 |
| 2024-11-14 | 59.73 | $0.79 | 1000 |
| 2024-11-13 | 63.49 | $0.83 | 3100 |
| 2024-11-12 | 65.72 | $0.85 | 100 |
| 2024-11-11 | 64.07 | $0.82 | 2000 |
| 2024-11-08 | 57.42 | $0.72 | 150 |
| 2024-11-07 | 56.68 | $0.71 | — |
| 2024-11-06 | 56.68 | $0.71 | — |
| 2024-11-05 | 56.68 | $0.71 | 100 |
| 2024-11-04 | 56.68 | $0.71 | 100 |
| 2024-11-01 | 43.58 | $0.55 | 1326 |
| 2024-10-31 | 51.88 | $0.64 | 1326 |
| 2024-10-30 | 51.88 | $0.64 | 2511 |
| 2024-10-29 | 59.81 | $0.71 | 1326 |
| 2024-10-28 | 57.32 | $0.68 | 1326 |
| 2024-10-25 | 57.32 | $0.68 | 1326 |
| 2024-10-24 | 60.16 | $0.70 | 1326 |
| 2024-10-23 | 60.16 | $0.70 | 2456 |
| 2024-10-22 | 58.30 | $0.68 | — |
| 2024-10-21 | 58.30 | $0.68 | 2850 |
| 2024-10-18 | 61.12 | $0.71 | 1627 |
| 2024-10-17 | 59.24 | $0.68 | — |
| 2024-10-16 | 59.24 | $0.68 | 500 |
| 2024-10-15 | 69.81 | $0.77 | 941 |
| 2024-10-14 | 69.81 | $0.77 | 941 |
| 2024-10-11 | 69.81 | $0.77 | 2941 |
| 2024-10-10 | 70.63 | $0.78 | 1000 |
| 2024-10-09 | 70.50 | $0.77 | 1000 |
| 2024-10-08 | 66.87 | $0.70 | 2501 |
| 2024-10-07 | 76.85 | $0.78 | 5000 |
| 2024-10-04 | 76.15 | $0.77 | 2775 |
| 2024-10-03 | 76.45 | $0.77 | 6423 |
| 2024-10-02 | 75.86 | $0.75 | — |
| 2024-10-01 | 75.86 | $0.75 | 5000 |
| 2024-09-30 | 73.83 | $0.70 | 5000 |
| 2024-09-27 | 73.04 | $0.69 | — |
| 2024-09-26 | 73.04 | $0.69 | — |
| 2024-09-25 | 73.04 | $0.69 | 5000 |
| 2024-09-24 | 62.89 | $0.49 | — |
| 2024-09-23 | 62.89 | $0.49 | — |
| 2024-09-20 | 62.89 | $0.49 | 5000 |
| 2024-09-19 | 62.89 | $0.49 | 5000 |
| 2024-09-18 | 62.89 | $0.49 | 5000 |
| 2024-09-17 | 62.89 | $0.49 | 5000 |
| 2024-09-16 | 62.89 | $0.49 | 5000 |
| 2024-09-13 | 75.03 | $0.61 | 2002 |
| 2024-09-12 | 55.57 | $0.33 | — |
| 2024-09-11 | 55.57 | $0.33 | 5000 |
| 2024-09-10 | 55.57 | $0.33 | — |
| 2024-09-09 | 55.57 | $0.33 | 5000 |
| 2024-09-06 | 55.57 | $0.33 | — |
| 2024-09-05 | 55.57 | $0.33 | 5000 |
| 2024-09-04 | 56.58 | $0.34 | — |
| 2024-09-03 | 56.58 | $0.34 | 300000 |
| 2024-08-30 | 58.34 | $0.36 | 5000 |
| 2024-08-29 | 58.34 | $0.36 | 5000 |
| 2024-08-28 | 58.34 | $0.36 | 5000 |
| 2024-08-27 | 80.15 | $0.52 | 5000 |
| 2024-08-26 | 80.15 | $0.52 | — |
| 2024-08-23 | 80.15 | $0.52 | 16500 |
| 2024-08-22 | 65.34 | $0.30 | — |
| 2024-08-21 | 65.34 | $0.30 | 4345 |
| 2024-08-20 | 65.34 | $0.30 | 4345 |
| 2024-08-19 | 65.34 | $0.30 | 21151 |
| 2024-08-16 | 63.29 | $0.28 | 4345 |
| 2024-08-15 | 63.29 | $0.28 | 750 |
| 2024-08-14 | 62.32 | $0.27 | 3020 |
| 2024-08-13 | 63.13 | $0.28 | 30300 |
| 2024-08-12 | 63.13 | $0.28 | 1100 |
| 2024-08-09 | 42.81 | $0.12 | 30300 |
| 2024-08-08 | 42.81 | $0.12 | 30300 |
| 2024-08-07 | 42.81 | $0.12 | 30300 |
| 2024-08-06 | 42.81 | $0.12 | 30300 |
| 2024-08-05 | 42.81 | $0.12 | 14000 |
| 2024-08-02 | 48.73 | $0.17 | 30300 |
| 2024-08-01 | 48.73 | $0.17 | 30300 |
| 2024-07-31 | 48.73 | $0.17 | 30300 |
| 2024-07-30 | 48.73 | $0.17 | 30300 |
| 2024-07-29 | 48.73 | $0.17 | 30300 |
| 2024-07-26 | 48.73 | $0.17 | 30300 |
| 2024-07-25 | 48.73 | $0.17 | — |
| 2024-07-24 | 48.73 | $0.17 | — |
| 2024-07-23 | 48.73 | $0.17 | — |
| 2024-07-11 | 48.73 | $0.17 | 5000 |
| 2024-07-05 | 48.70 | $0.17 | 201 |
| 2024-06-24 | 48.28 | $0.16 | 260 |
| 2024-06-07 | 49.42 | $0.18 | 500 |
| 2024-06-03 | 50.03 | $0.18 | 61186 |
| 2024-05-21 | 52.17 | $0.21 | 4426 |
| 2024-05-16 | 54.25 | $0.23 | 4345 |
| 2024-05-14 | 50.27 | $0.18 | 100 |
| 2024-05-09 | 47.93 | $0.15 | 2700 |
| 2024-05-07 | 49.98 | $0.18 | 1430 |
| 2024-05-06 | 51.74 | $0.20 | 500 |
| 2024-04-30 | 51.74 | $0.20 | 1500 |
| 2024-04-29 | 54.03 | $0.23 | 1004 |
| 2024-04-26 | 52.01 | $0.20 | 10000 |
| 2024-04-23 | 51.93 | $0.20 | 806 |
| 2024-04-15 | 50.10 | $0.17 | 4020 |
| 2024-04-12 | 51.89 | $0.20 | 4900 |
| 2024-04-11 | 55.84 | $0.25 | 1000 |
| 2024-04-04 | 54.11 | $0.22 | 503 |
| 2024-04-03 | 49.15 | $0.15 | 220 |
| 2024-04-02 | 60.46 | $0.28 | 1789 |
| 2024-03-28 | 48.80 | $0.15 | 3000 |
| 2024-03-27 | 48.80 | $0.15 | 1100 |
| 2024-03-26 | 49.00 | $0.15 | 3000 |
| 2024-03-25 | 56.76 | $0.22 | 100 |
| 2024-03-21 | 56.79 | $0.22 | 5990 |
| 2024-03-15 | 61.47 | $0.26 | 101 |
| 2024-03-12 | 62.05 | $0.26 | 5384 |
| 2024-03-08 | 52.59 | $0.16 | 4000 |
| 2024-03-07 | 57.01 | $0.20 | 1000 |
| 2024-02-29 | 51.33 | $0.15 | 786 |
| 2024-02-27 | 51.33 | $0.15 | 2500 |
| 2024-02-26 | 51.33 | $0.15 | 8536 |
| 2024-02-23 | 37.42 | $0.05 | 1000 |
| 2024-02-22 | 48.58 | $0.13 | — |
| 2024-02-21 | 48.58 | $0.13 | 3365 |
| 2024-02-20 | 44.93 | $0.11 | — |
| 2024-02-16 | 44.93 | $0.11 | 21100 |
| 2024-02-15 | 42.56 | $0.10 | 1500 |
| 2024-02-14 | 36.43 | $0.07 | — |
| 2024-02-13 | 36.43 | $0.07 | 3000 |
| 2024-02-12 | 40.32 | $0.10 | — |
| 2024-02-09 | 40.32 | $0.10 | 100 |
| 2024-02-08 | 39.50 | $0.10 | 25100 |
| 2024-02-07 | 46.40 | $0.14 | 726 |
| 2024-02-06 | 34.15 | $0.09 | — |
| 2024-02-05 | 34.15 | $0.09 | 100 |
| 2024-02-02 | 34.66 | $0.09 | 3500 |
| 2024-02-01 | 31.33 | $0.08 | — |
| 2024-01-31 | 31.33 | $0.08 | 175 |
| 2024-01-30 | 35.21 | $0.11 | — |
| 2024-01-29 | 35.21 | $0.11 | — |
| 2024-01-26 | 35.21 | $0.11 | 5000 |
| 2024-01-25 | 35.30 | $0.11 | 5000 |
| 2024-01-24 | 36.95 | $0.13 | 3500 |
| 2024-01-23 | 32.74 | $0.11 | 4000 |
| 2024-01-22 | 35.22 | $0.13 | 16835 |
| 2024-01-19 | 40.74 | $0.17 | 500 |
| 2024-01-18 | 36.10 | $0.15 | 12235 |
| 2024-01-17 | 39.38 | $0.17 | 1271 |
| 2024-01-16 | 32.64 | $0.15 | 2100 |
| 2024-01-12 | 26.78 | $0.13 | — |
| 2024-01-11 | 26.78 | $0.13 | — |
| 2024-01-10 | 26.78 | $0.13 | — |
| 2024-01-09 | 26.78 | $0.13 | — |
| 2024-01-08 | 26.78 | $0.13 | 3390 |
| 2024-01-05 | 34.45 | $0.19 | 600 |
| 2024-01-04 | 35.68 | $0.20 | — |
| 2024-01-03 | 35.68 | $0.20 | — |
| 2024-01-02 | 35.68 | $0.20 | 550 |
| 2023-12-29 | 37.78 | $0.22 | — |
| 2023-12-28 | 37.78 | $0.22 | — |
| 2023-12-27 | 37.78 | $0.22 | 12700 |
| 2023-12-26 | 37.78 | $0.22 | — |
| 2023-12-22 | 37.78 | $0.22 | 22050 |
| 2023-12-21 | 40.90 | $0.24 | 10249 |
| 2023-12-20 | 42.22 | $0.25 | 16000 |
| 2023-12-19 | 44.95 | $0.27 | 690 |
| 2023-12-18 | 41.28 | $0.25 | 2970 |
| 2023-12-15 | 50.86 | $0.31 | 9869 |
| 2023-12-14 | 48.07 | $0.29 | 264 |
| 2023-12-13 | 24.29 | $0.21 | 4000 |
| 2023-12-12 | 24.29 | $0.21 | — |
| 2023-12-11 | 24.29 | $0.21 | — |
| 2023-12-08 | 24.29 | $0.21 | — |
| 2023-12-07 | 24.29 | $0.21 | — |
| 2023-12-06 | 24.29 | $0.21 | 110 |
| 2023-12-05 | 34.63 | $0.29 | — |
| 2023-12-04 | 34.63 | $0.29 | — |
| 2023-12-01 | 34.63 | $0.29 | — |
| 2023-11-30 | 34.63 | $0.29 | — |
| 2023-11-29 | 34.63 | $0.29 | — |
| 2023-11-28 | 34.63 | $0.29 | — |
| 2023-11-27 | 34.63 | $0.29 | — |
| 2023-11-24 | 34.63 | $0.29 | — |
| 2023-11-22 | 34.63 | $0.29 | — |
| 2023-11-21 | 34.63 | $0.29 | — |
| 2023-11-20 | 34.63 | $0.29 | 2500 |
| 2023-11-17 | 43.99 | $0.35 | 1500 |
| 2023-11-16 | 58.51 | $0.42 | 3600 |
| 2023-11-15 | 38.89 | $0.35 | — |
| 2023-11-14 | 38.89 | $0.35 | — |
| 2023-11-13 | 38.89 | $0.35 | — |
| 2023-11-10 | 38.89 | $0.35 | — |
| 2023-11-09 | 38.89 | $0.35 | 1000 |
| 2023-11-08 | 37.88 | $0.35 | — |
| 2023-11-07 | 37.88 | $0.35 | — |
| 2023-11-06 | 37.88 | $0.35 | — |
| 2023-11-03 | 37.88 | $0.35 | — |
| 2023-11-02 | 37.88 | $0.35 | — |
| 2023-11-01 | 37.88 | $0.35 | 2500 |
| 2023-10-31 | 22.54 | $0.30 | — |
| 2023-10-30 | 22.54 | $0.30 | — |
| 2023-10-27 | 22.54 | $0.30 | 1000 |
| 2023-10-26 | 27.41 | $0.34 | — |
| 2023-10-25 | 27.41 | $0.34 | — |
| 2023-10-24 | 27.41 | $0.34 | — |
| 2023-10-23 | 27.41 | $0.34 | 2500 |
| 2023-10-20 | 19.12 | $0.32 | — |
| 2023-10-19 | 19.12 | $0.32 | — |
| 2023-10-18 | 19.12 | $0.32 | 1100 |
| 2023-10-17 | 22.08 | $0.35 | — |
| 2023-10-16 | 22.08 | $0.35 | — |
| 2023-10-13 | 22.08 | $0.35 | — |
| 2023-10-12 | 22.08 | $0.35 | — |
| 2023-10-11 | 22.08 | $0.35 | — |
| 2023-10-10 | 22.08 | $0.35 | — |
| 2023-10-09 | 22.08 | $0.35 | 100 |
| 2023-10-06 | 26.17 | $0.39 | — |
| 2023-10-05 | 26.17 | $0.39 | — |
| 2023-10-04 | 26.17 | $0.39 | — |
| 2023-10-03 | 26.17 | $0.39 | — |
| 2023-10-02 | 26.17 | $0.39 | — |
| 2023-09-29 | 26.17 | $0.39 | — |
| 2023-09-28 | 26.17 | $0.39 | — |
| 2023-09-27 | 26.17 | $0.39 | 2000 |
| 2023-09-26 | 31.79 | $0.46 | — |
| 2023-09-25 | 31.79 | $0.46 | — |
| 2023-09-22 | 31.79 | $0.46 | 3000 |
| 2023-09-21 | 25.42 | $0.43 | — |
| 2023-09-20 | 25.42 | $0.43 | — |
| 2023-09-19 | 25.42 | $0.43 | — |
| 2023-09-18 | 25.42 | $0.43 | 260 |
| 2023-09-15 | 31.39 | $0.51 | 1240 |
| 2023-09-14 | 26.03 | $0.48 | — |
| 2023-09-13 | 26.03 | $0.48 | — |
| 2023-09-12 | 26.03 | $0.48 | 3611 |
| 2023-09-11 | 29.97 | $0.53 | — |
| 2023-09-08 | 29.97 | $0.53 | — |
| 2023-09-07 | 29.97 | $0.53 | — |
| 2023-09-06 | 29.97 | $0.53 | — |
| 2023-09-05 | 29.97 | $0.53 | 1106 |
| 2023-09-01 | 29.97 | $0.53 | — |
| 2023-08-31 | 29.97 | $0.53 | — |
| 2023-08-30 | 29.97 | $0.53 | — |
| 2023-08-29 | 29.97 | $0.53 | 1000 |
| 2023-08-28 | 23.30 | $0.49 | 750 |
| 2023-08-25 | 32.41 | $0.62 | — |
| 2023-08-24 | 32.41 | $0.62 | — |
| 2023-08-23 | 32.41 | $0.62 | — |
| 2023-08-22 | 32.41 | $0.62 | — |
| 2023-08-21 | 32.41 | $0.62 | — |
| 2023-08-18 | 32.41 | $0.62 | — |
| 2023-08-17 | 32.41 | $0.62 | — |
| 2023-08-16 | 32.41 | $0.62 | — |
| 2023-08-15 | 32.41 | $0.62 | — |
| 2023-08-14 | 32.41 | $0.62 | — |
| 2023-08-11 | 32.41 | $0.62 | — |
| 2023-08-10 | 32.41 | $0.62 | — |
| 2023-08-09 | 32.41 | $0.62 | — |
| 2023-08-08 | 32.41 | $0.62 | 1100 |
| 2023-08-07 | 33.52 | $0.65 | — |
| 2023-08-04 | 33.52 | $0.65 | — |
| 2023-08-03 | 33.52 | $0.65 | 248 |
| 2023-08-02 | 35.81 | $0.70 | 2316 |
| 2023-08-01 | 40.61 | $0.80 | — |
| 2023-07-31 | 40.61 | $0.80 | 12350 |
| 2023-07-28 | 42.33 | $0.83 | 273 |
| 2023-07-27 | 40.62 | $0.80 | — |
| 2023-07-26 | 40.62 | $0.80 | — |
| 2023-07-25 | 40.62 | $0.80 | 10000 |
| 2023-07-24 | 42.90 | $0.85 | — |
| 2023-07-21 | 42.90 | $0.85 | — |
| 2023-07-20 | 42.90 | $0.85 | — |
| 2023-07-19 | 42.90 | $0.85 | — |
| 2023-07-18 | 42.90 | $0.85 | 200 |
| 2023-07-17 | 38.73 | $0.78 | — |
| 2023-07-14 | 38.73 | $0.78 | — |
| 2023-07-13 | 38.73 | $0.78 | — |
| 2023-07-12 | 38.73 | $0.78 | — |
| 2023-07-11 | 38.73 | $0.78 | — |
| 2023-07-10 | 38.73 | $0.78 | 100 |
| 2023-07-07 | 38.98 | $0.79 | 139 |
| 2023-07-06 | 39.63 | $0.81 | — |
| 2023-07-05 | 39.63 | $0.81 | — |
| 2023-07-03 | 39.63 | $0.81 | — |
| 2023-06-30 | 39.63 | $0.81 | — |
| 2023-06-27 | 39.63 | $0.81 | 2400 |
| 2023-06-26 | 39.35 | $0.80 | 758 |
| 2023-06-23 | 42.56 | $0.95 | — |
| 2023-06-22 | 42.56 | $0.95 | 275 |
| 2023-06-21 | 43.25 | $0.98 | — |
| 2023-06-20 | 43.25 | $0.98 | — |
| 2023-06-16 | 43.25 | $0.98 | 400 |
| 2023-06-15 | 46.29 | $1.13 | — |
| 2023-06-14 | 46.29 | $1.13 | — |
| 2023-06-13 | 46.29 | $1.13 | — |
| 2023-06-12 | 46.29 | $1.13 | — |
| 2023-06-09 | 46.29 | $1.13 | — |
| 2023-06-08 | 46.29 | $1.13 | 300 |
| 2023-06-07 | 46.29 | $1.13 | — |
| 2023-06-06 | 46.29 | $1.13 | 100 |
| 2023-06-05 | 47.02 | $1.18 | 347 |
| 2023-06-02 | 60.29 | $1.92 | — |
| 2023-06-01 | 60.29 | $1.92 | — |
| 2023-05-31 | 60.29 | $1.92 | — |
| 2023-05-30 | 60.29 | $1.92 | — |
| 2023-05-26 | 60.29 | $1.92 | 212 |
| 2023-05-25 | 41.31 | $0.83 | 1010 |
| 2023-05-24 | 80.91 | $2.00 | — |
| 2023-05-23 | 80.91 | $2.00 | — |
| 2023-05-22 | 80.91 | $2.00 | — |
| 2023-05-19 | 80.91 | $2.00 | — |
| 2023-05-18 | 80.91 | $2.00 | 100 |
| 2023-05-17 | 80.91 | $2.00 | 846 |
| 2023-05-16 | 81.16 | $2.01 | 361 |
| 2023-05-15 | 42.58 | $0.83 | — |
| 2023-05-12 | 42.58 | $0.83 | 1184 |
| 2023-05-11 | 42.18 | $0.83 | — |
| 2023-05-10 | 42.18 | $0.83 | 1238 |
| 2023-05-09 | 64.69 | $1.07 | 500 |
| 2023-05-08 | 55.39 | $0.97 | — |
| 2023-05-05 | 55.39 | $0.97 | — |
| 2023-05-04 | 55.39 | $0.97 | 15287 |
| 2023-05-03 | 57.00 | $0.98 | — |
| 2023-05-02 | 57.00 | $0.98 | 180 |
| 2023-05-01 | 55.94 | $0.97 | — |
| 2023-04-28 | 55.94 | $0.97 | — |
| 2023-04-27 | 55.94 | $0.97 | 120 |
| 2023-04-26 | 43.29 | $0.85 | 100 |
| 2023-04-25 | 58.55 | $0.97 | — |
| 2023-04-24 | 58.55 | $0.97 | 256 |
| 2023-04-21 | 62.80 | $0.99 | — |
| 2023-04-20 | 62.80 | $0.99 | — |
| 2023-04-19 | 62.80 | $0.99 | — |
| 2023-04-18 | 62.80 | $0.99 | — |
| 2023-04-17 | 62.80 | $0.99 | — |
| 2023-04-13 | 62.80 | $0.99 | 321 |
| 2023-04-12 | 52.15 | $0.89 | 100 |
| 2023-04-11 | 57.04 | $0.92 | — |
| 2023-04-10 | 57.04 | $0.92 | — |
| 2023-04-06 | 57.04 | $0.92 | — |
| 2023-04-05 | 57.04 | $0.92 | 15250 |
| 2023-04-04 | 60.34 | $0.94 | 200 |
| 2023-04-03 | 43.28 | $0.82 | — |
| 2023-03-31 | 43.28 | $0.82 | — |
| 2023-03-30 | 43.28 | $0.82 | — |
| 2023-03-29 | 43.28 | $0.82 | — |
| 2023-03-28 | 43.28 | $0.82 | 147 |
| 2023-03-27 | 43.70 | $0.82 | — |
| 2023-03-24 | 43.70 | $0.82 | — |
| 2023-03-23 | 43.70 | $0.82 | — |
| 2023-03-22 | 43.70 | $0.82 | — |
| 2023-03-21 | 43.70 | $0.82 | — |
| 2023-03-10 | 43.70 | $0.82 | 200 |
| 2023-03-09 | 29.98 | $0.72 | — |
| 2023-03-08 | 29.98 | $0.72 | — |
| 2023-03-07 | 29.98 | $0.72 | — |
| 2023-03-06 | 29.98 | $0.72 | 304 |
| 2023-03-03 | 34.44 | $0.79 | 560 |
| 2023-03-02 | 36.40 | $0.81 | — |
| 2023-03-01 | 36.40 | $0.81 | — |
| 2023-02-28 | 36.40 | $0.81 | 200 |
| 2023-02-27 | 38.61 | $0.84 | 330 |
| 2023-02-24 | 52.21 | $0.97 | — |
| 2023-02-23 | 52.21 | $0.97 | — |
| 2023-02-22 | 52.21 | $0.97 | — |
| 2023-02-21 | 52.21 | $0.97 | 200 |
| 2023-02-17 | 61.24 | $1.04 | — |
| 2023-02-16 | 61.24 | $1.04 | 1000 |
| 2023-02-15 | 90.19 | $1.18 | — |
| 2023-02-14 | 90.19 | $1.18 | — |
| 2023-02-13 | 90.19 | $1.18 | — |
| 2023-02-10 | 90.19 | $1.18 | 2900 |
| 2023-02-09 | 65.12 | $0.92 | — |
| 2023-02-08 | 65.12 | $0.92 | — |
| 2023-02-07 | 65.12 | $0.92 | — |
| 2023-02-06 | 65.12 | $0.92 | 100 |
| 2023-02-03 | 86.57 | $0.95 | 304 |
| 2023-02-02 | 42.43 | $0.87 | — |
| 2023-02-01 | 42.43 | $0.87 | 1 |
| 2023-01-31 | 42.43 | $0.87 | — |
| 2023-01-30 | 42.43 | $0.87 | — |
| 2023-01-27 | 42.43 | $0.87 | — |
| 2023-01-26 | 42.43 | $0.87 | — |
| 2023-01-25 | 42.43 | $0.87 | — |
| 2023-01-24 | 42.43 | $0.87 | — |
| 2023-01-23 | 42.43 | $0.87 | — |
| 2023-01-20 | 42.43 | $0.87 | — |
| 2023-01-19 | 42.43 | $0.87 | 2 |
| 2023-01-18 | 42.43 | $0.87 | — |
| 2023-01-17 | 42.43 | $0.87 | — |
| 2023-01-13 | 42.43 | $0.87 | — |
| 2023-01-12 | 42.43 | $0.87 | — |
| 2023-01-11 | 42.43 | $0.87 | — |
| 2023-01-10 | 42.43 | $0.87 | — |
| 2023-01-09 | 42.43 | $0.87 | 3316 |
| 2023-01-06 | 25.11 | $0.86 | 40 |
| 2023-01-05 | 25.11 | $0.86 | — |
| 2023-01-04 | 25.11 | $0.86 | — |
| 2023-01-03 | 25.11 | $0.86 | 650 |
| 2022-12-30 | 17.31 | $0.85 | — |
| 2022-12-29 | 17.31 | $0.85 | — |
| 2022-12-28 | 17.31 | $0.85 | — |
| 2022-12-27 | 17.31 | $0.85 | — |
| 2022-12-23 | 17.31 | $0.85 | — |
| 2022-12-22 | 17.31 | $0.85 | — |
| 2022-12-21 | 17.31 | $0.85 | — |
| 2022-12-20 | 17.31 | $0.85 | — |
| 2022-12-19 | 17.31 | $0.85 | — |
| 2022-12-16 | 17.31 | $0.85 | — |
| 2022-12-15 | 17.31 | $0.85 | — |
| 2022-12-14 | 17.31 | $0.85 | 40 |
| 2022-12-13 | 17.31 | $0.85 | — |
| 2022-12-12 | 17.31 | $0.85 | — |
| 2022-12-09 | 17.31 | $0.85 | — |
| 2022-12-08 | 17.31 | $0.85 | — |
| 2022-12-07 | 17.31 | $0.85 | 3 |
| 2022-12-06 | 17.31 | $0.85 | — |
| 2022-12-05 | 17.31 | $0.85 | — |
| 2022-12-02 | 17.31 | $0.85 | — |
| 2022-12-01 | 17.31 | $0.85 | — |
| 2022-11-30 | 17.31 | $0.85 | — |
| 2022-11-29 | 17.31 | $0.85 | — |
| 2022-11-28 | 17.31 | $0.85 | — |
| 2022-11-25 | 17.31 | $0.85 | — |
| 2022-11-23 | 17.31 | $0.85 | — |
| 2022-11-22 | 17.31 | $0.85 | — |
| 2022-11-21 | 17.31 | $0.85 | — |
| 2022-11-18 | 17.31 | $0.85 | 10 |
| 2022-11-17 | 17.31 | $0.85 | — |
| 2022-11-16 | 17.31 | $0.85 | — |
| 2022-11-15 | 17.31 | $0.85 | — |
| 2022-11-14 | 17.31 | $0.85 | — |
| 2022-11-11 | 17.31 | $0.85 | — |
| 2022-11-10 | 17.31 | $0.85 | — |
| 2022-11-09 | 17.31 | $0.85 | — |
| 2022-11-08 | 17.31 | $0.85 | — |
| 2022-11-07 | 17.31 | $0.85 | — |
| 2022-11-04 | 17.31 | $0.85 | — |
| 2022-11-03 | 17.31 | $0.85 | — |
| 2022-11-02 | 17.31 | $0.85 | — |
| 2022-11-01 | 17.31 | $0.85 | — |
| 2022-10-31 | 17.31 | $0.85 | 14 |
| 2022-10-28 | 17.31 | $0.85 | — |
| 2022-10-27 | 17.31 | $0.85 | — |
| 2022-10-26 | 17.31 | $0.85 | — |
| 2022-10-25 | 17.31 | $0.85 | — |
| 2022-10-24 | 17.31 | $0.85 | 220 |
| 2022-10-21 | 19.63 | $0.92 | — |
| 2022-10-20 | 19.63 | $0.92 | — |
| 2022-10-19 | 19.63 | $0.92 | — |
| 2022-10-18 | 19.63 | $0.92 | 220 |
| 2022-10-17 | 10.88 | $0.86 | 2124 |
| 2022-10-14 | 11.35 | $0.89 | 1100 |
| 2022-10-13 | 8.83 | $0.87 | 50 |
| 2022-10-12 | 8.83 | $0.87 | 371 |
| 2022-10-11 | 8.89 | $0.87 | 885 |
| 2022-10-10 | 20.40 | $1.26 | 50 |
| 2022-10-07 | 20.40 | $1.26 | — |
| 2022-10-06 | 20.40 | $1.26 | 50 |
| 2022-10-05 | 20.40 | $1.26 | — |
| 2022-10-04 | 20.40 | $1.26 | — |
| 2022-10-03 | 20.40 | $1.26 | 25 |
| 2022-09-30 | 20.40 | $1.26 | — |
| 2022-09-29 | 20.40 | $1.26 | — |
| 2022-09-28 | 20.40 | $1.26 | 2 |
| 2022-09-27 | 20.40 | $1.26 | — |
| 2022-09-26 | 20.40 | $1.26 | — |
| 2022-09-23 | 20.40 | $1.26 | 50 |
| 2022-09-22 | 20.40 | $1.26 | — |
| 2022-09-21 | 20.40 | $1.26 | — |
| 2022-09-20 | 20.40 | $1.26 | — |
| 2022-09-19 | 20.40 | $1.26 | — |
| 2022-09-16 | 20.40 | $1.26 | 100 |
| 2022-09-15 | 24.53 | $1.38 | — |
| 2022-09-14 | 24.53 | $1.38 | 200 |
| 2022-09-13 | 27.94 | $1.46 | — |
| 2022-09-12 | 27.94 | $1.46 | 50 |
| 2022-09-09 | 27.94 | $1.46 | 189 |
| 2022-09-08 | 12.26 | $1.34 | — |
| 2022-09-07 | 12.26 | $1.34 | — |
| 2022-09-06 | 12.26 | $1.34 | 100 |
| 2022-09-02 | 23.67 | $1.65 | — |
| 2022-09-01 | 23.67 | $1.65 | — |
| 2022-08-31 | 23.67 | $1.65 | 10 |
| 2022-08-30 | 23.67 | $1.65 | 5 |
| 2022-08-29 | 23.67 | $1.65 | — |
| 2022-08-26 | 23.67 | $1.65 | — |
| 2022-08-25 | 23.67 | $1.65 | 5 |
| 2022-08-24 | 23.67 | $1.65 | — |
| 2022-08-23 | 23.67 | $1.65 | — |
| 2022-08-22 | 23.67 | $1.65 | — |
| 2022-08-19 | 23.67 | $1.65 | — |
| 2022-08-18 | 23.67 | $1.65 | — |
| 2022-08-17 | 23.67 | $1.65 | 100 |
| 2022-08-16 | 32.07 | $1.82 | 4 |
| 2022-08-15 | 32.07 | $1.82 | — |
| 2022-08-12 | 32.07 | $1.82 | 100 |
| 2022-08-11 | 2.35 | $1.65 | — |
| 2022-08-10 | 2.35 | $1.65 | 100 |
| 2022-08-09 | 0.03 | $1.64 | 5 |
| 2022-08-08 | 0.03 | $1.64 | — |
| 2022-08-05 | 0.03 | $1.64 | 100 |
| 2022-08-04 | 0.04 | $1.69 | 1650 |
| 2022-08-03 | 0.18 | $2.06 | 5 |
| 2022-08-02 | 0.18 | $2.06 | — |
| 2022-08-01 | 0.18 | $2.06 | — |
| 2022-07-29 | 0.18 | $2.06 | — |
| 2022-07-28 | 0.18 | $2.06 | — |
| 2022-07-27 | 0.18 | $2.06 | — |
| 2022-07-26 | 0.18 | $2.06 | — |
| 2022-07-25 | 0.18 | $2.06 | — |
| 2022-07-22 | 0.18 | $2.06 | — |
| 2022-07-21 | 0.18 | $2.06 | — |
| 2022-07-20 | 0.18 | $2.06 | — |
| 2022-07-19 | 0.18 | $2.06 | — |
| 2022-07-18 | 0.18 | $2.06 | — |
| 2022-07-15 | 0.18 | $2.06 | — |
| 2022-07-14 | 0.18 | $2.06 | — |
| 2022-07-13 | 0.18 | $2.06 | — |
| 2022-07-12 | 0.18 | $2.06 | — |
| 2022-07-11 | 0.18 | $2.06 | — |
| 2022-07-08 | 0.18 | $2.06 | — |
| 2022-07-07 | 0.18 | $2.06 | — |
| 2022-07-06 | 0.18 | $2.06 | — |
| 2022-07-05 | 0.18 | $2.06 | — |
| 2022-07-01 | 0.18 | $2.06 | — |
| 2022-06-30 | 0.18 | $2.06 | — |
| 2022-06-29 | 0.18 | $2.06 | — |
| 2022-06-28 | 0.18 | $2.06 | — |
| 2022-06-27 | 0.18 | $2.06 | 5 |
| 2022-06-24 | 0.18 | $2.06 | — |
| 2022-06-23 | 0.18 | $2.06 | — |
| 2022-06-22 | 0.18 | $2.06 | — |
| 2022-06-21 | 0.18 | $2.06 | — |
| 2022-06-17 | 0.18 | $2.06 | — |
| 2022-06-16 | 0.18 | $2.06 | 200 |
| 2022-06-15 | 4.67 | $2.55 | — |
| 2022-06-14 | 4.67 | $2.55 | — |
| 2022-06-13 | 4.67 | $2.55 | — |
| 2022-06-10 | 4.67 | $2.55 | — |
| 2022-06-09 | 4.67 | $2.55 | — |
| 2022-06-08 | 4.67 | $2.55 | — |
| 2022-06-07 | 4.67 | $2.55 | — |
| 2022-06-06 | 4.67 | $2.55 | — |
| 2022-06-03 | 4.67 | $2.55 | — |
| 2022-06-02 | 4.67 | $2.55 | — |
| 2022-06-01 | 4.67 | $2.55 | — |
| 2022-05-31 | 4.67 | $2.55 | — |
| 2022-05-27 | 4.67 | $2.55 | — |
| 2022-05-26 | 4.67 | $2.55 | — |
| 2022-05-25 | 4.67 | $2.55 | — |
| 2022-05-24 | 4.67 | $2.55 | — |
| 2022-05-23 | 4.67 | $2.55 | — |
| 2022-05-20 | 4.67 | $2.55 | 99 |
| 2022-05-19 | 4.67 | $2.55 | — |
| 2022-05-18 | 4.67 | $2.55 | 5 |
| 2022-05-17 | 4.67 | $2.55 | — |
| 2022-05-16 | 4.67 | $2.55 | — |
| 2022-05-13 | 4.67 | $2.55 | — |
| 2022-05-12 | 4.67 | $2.55 | — |
| 2022-05-11 | 4.67 | $2.55 | — |
| 2022-05-10 | 4.67 | $2.55 | — |
| 2022-05-09 | 4.67 | $2.55 | — |
| 2022-05-06 | 4.67 | $2.55 | — |
| 2022-05-05 | 4.67 | $2.55 | — |
| 2022-05-04 | 4.67 | $2.55 | — |
| 2022-05-03 | 4.67 | $2.55 | — |
| 2022-05-02 | 4.67 | $2.55 | — |
| 2022-04-29 | 4.67 | $2.55 | — |
| 2022-04-28 | 4.67 | $2.55 | 99 |
| 2022-04-27 | 4.67 | $2.55 | — |
| 2022-04-26 | 4.67 | $2.55 | — |
| 2022-04-25 | 4.67 | $2.55 | — |
| 2022-04-22 | 4.67 | $2.55 | — |
| 2022-04-21 | 4.67 | $2.55 | — |
| 2022-04-20 | 4.67 | $2.55 | — |
| 2022-04-19 | 4.67 | $2.55 | — |
| 2022-04-18 | 4.67 | $2.55 | — |
| 2022-04-14 | 4.67 | $2.55 | — |
| 2022-04-13 | 4.67 | $2.55 | — |
| 2022-04-12 | 4.67 | $2.55 | — |
| 2022-04-11 | 4.67 | $2.55 | — |
| 2022-04-08 | 4.67 | $2.55 | — |
| 2022-04-07 | 4.67 | $2.55 | — |
| 2022-04-06 | 4.67 | $2.55 | — |
| 2022-04-05 | 4.67 | $2.55 | — |
| 2022-04-04 | 4.67 | $2.55 | — |
| 2022-04-01 | 4.67 | $2.55 | — |
| 2022-03-31 | 4.67 | $2.55 | — |
| 2022-03-30 | 4.67 | $2.55 | — |
| 2022-03-29 | 4.67 | $2.55 | — |
| 2022-03-28 | 4.67 | $2.55 | — |
| 2022-03-25 | 4.67 | $2.55 | — |
| 2022-03-24 | 4.67 | $2.55 | — |
| 2022-03-23 | 4.67 | $2.55 | — |
| 2022-03-22 | 4.67 | $2.55 | — |
| 2022-03-21 | 4.67 | $2.55 | — |
| 2022-03-18 | 4.67 | $2.55 | — |
| 2022-03-17 | 4.67 | $2.55 | 1 |
| 2022-03-16 | 4.67 | $2.55 | — |
| 2022-03-15 | 4.67 | $2.55 | — |
| 2022-03-14 | 4.67 | $2.55 | — |
| 2022-03-11 | 4.67 | $2.55 | — |
| 2022-03-10 | 4.67 | $2.55 | — |
| 2022-03-09 | 4.67 | $2.55 | — |
| 2022-03-08 | 4.67 | $2.55 | 500 |
| 2022-03-07 | 12.71 | $3.01 | — |
| 2022-03-04 | 12.71 | $3.01 | — |
| 2022-03-03 | 6.54 | $2.99 | — |
| 2022-03-02 | 6.54 | $2.99 | 1 |
| 2022-03-01 | 6.54 | $2.99 | — |
| 2022-02-28 | 6.54 | $2.99 | — |
| 2022-02-25 | 6.54 | $2.99 | — |
| 2022-02-24 | 6.54 | $2.99 | — |
| 2022-02-23 | 6.54 | $2.99 | — |
| 2022-02-22 | 6.54 | $2.99 | 2 |
| 2022-02-18 | 6.54 | $2.99 | 2 |
| 2022-02-17 | 6.54 | $2.99 | — |
| 2022-02-16 | 6.54 | $2.99 | — |
| 2022-02-15 | 6.54 | $2.99 | — |
| 2022-02-14 | 6.54 | $2.99 | 200 |
| 2022-02-11 | 23.26 | $3.38 | — |
| 2022-02-10 | 23.26 | $3.38 | — |
| 2022-02-09 | 23.26 | $3.38 | — |
| 2022-02-08 | 23.26 | $3.38 | — |
| 2022-02-07 | 23.26 | $3.38 | — |
| 2022-02-04 | 23.26 | $3.38 | — |
| 2022-02-03 | 23.26 | $3.38 | — |
| 2022-02-02 | 23.26 | $3.38 | — |
| 2022-02-01 | 23.26 | $3.38 | — |
| 2022-01-31 | 23.26 | $3.38 | 14 |
| 2022-01-28 | 23.26 | $3.38 | — |
| 2022-01-27 | 23.26 | $3.38 | — |
| 2022-01-26 | 23.26 | $3.38 | — |
| 2022-01-25 | 25.14 | $3.40 | 100 |
| 2022-01-24 | 30.10 | $3.45 | — |
| 2022-01-21 | 30.10 | $3.45 | — |
| 2022-01-20 | 30.10 | $3.45 | — |
| 2022-01-19 | 30.10 | $3.45 | — |
| 2022-01-18 | 30.10 | $3.45 | — |
| 2022-01-14 | 30.10 | $3.45 | — |
| 2022-01-13 | 30.10 | $3.45 | — |
| 2022-01-12 | 30.10 | $3.45 | — |
| 2022-01-11 | 30.10 | $3.45 | — |
| 2022-01-10 | 30.10 | $3.45 | — |
| 2022-01-07 | 30.10 | $3.45 | — |
| 2022-01-06 | 30.10 | $3.45 | — |
| 2022-01-05 | 30.10 | $3.45 | — |
| 2022-01-04 | 30.10 | $3.45 | — |
| 2022-01-03 | 30.10 | $3.45 | — |
| 2021-12-31 | 30.10 | $3.45 | — |
| 2021-12-30 | 30.10 | $3.45 | — |
| 2021-12-29 | 30.10 | $3.45 | — |
| 2021-12-28 | 30.10 | $3.45 | — |
| 2021-12-27 | 30.10 | $3.45 | — |
| 2021-12-23 | 30.10 | $3.45 | — |
| 2021-12-22 | 30.10 | $3.45 | — |
| 2021-12-21 | 30.10 | $3.45 | — |
| 2021-12-20 | 30.10 | $3.45 | — |
| 2021-12-17 | 30.10 | $3.45 | — |
| 2021-12-16 | 30.10 | $3.45 | — |
| 2021-12-15 | 30.10 | $3.45 | — |
| 2021-12-14 | 30.10 | $3.45 | — |
| 2021-12-13 | 30.10 | $3.45 | — |
| 2021-12-10 | 30.10 | $3.45 | — |
| 2021-12-09 | 30.10 | $3.45 | — |
| 2021-12-08 | 30.10 | $3.45 | — |
| 2021-12-07 | 30.10 | $3.45 | — |
| 2021-12-06 | 30.10 | $3.45 | — |
| 2021-12-03 | 30.10 | $3.45 | — |
| 2021-12-02 | 30.10 | $3.45 | — |
| 2021-12-01 | 30.10 | $3.45 | — |
| 2021-11-30 | 30.10 | $3.45 | — |
| 2021-11-29 | 30.10 | $3.45 | — |
| 2021-11-26 | 30.10 | $3.45 | 100 |
| 2021-11-24 | 66.55 | $4.47 | 100 |
| 2021-11-23 | 24.26 | $3.97 | — |
| 2021-11-22 | 24.26 | $3.97 | — |
| 2021-11-19 | 24.26 | $3.97 | — |
| 2021-11-18 | 24.26 | $3.97 | — |
| 2021-11-17 | 24.26 | $3.97 | — |
| 2021-11-16 | 24.26 | $3.97 | — |
| 2021-11-15 | 24.26 | $3.97 | — |
| 2021-11-12 | 24.26 | $3.97 | — |
| 2021-11-11 | 24.26 | $3.97 | 100 |
| 2021-11-10 | 34.02 | $4.15 | — |
| 2021-11-09 | 34.02 | $4.15 | — |
| 2021-11-08 | 34.02 | $4.15 | — |
| 2021-11-05 | 34.02 | $4.15 | — |
| 2021-11-04 | 34.02 | $4.15 | — |
| 2021-11-03 | 34.02 | $4.15 | — |
| 2021-11-02 | 34.02 | $4.15 | — |
| 2021-11-01 | 34.02 | $4.15 | 1 |
| 2021-10-29 | 34.02 | $4.15 | — |
| 2021-10-28 | 34.02 | $4.15 | — |
| 2021-10-27 | 34.02 | $4.15 | — |
| 2021-10-26 | 34.02 | $4.15 | — |
| 2021-10-25 | 34.02 | $4.15 | — |
| 2021-10-22 | 34.02 | $4.15 | — |
| 2021-10-21 | 34.02 | $4.15 | — |
| 2021-10-20 | 34.02 | $4.15 | — |
| 2021-10-19 | 34.02 | $4.15 | — |
| 2021-10-18 | 34.02 | $4.15 | — |
| 2021-10-15 | 34.02 | $4.15 | — |
| 2021-10-14 | 34.02 | $4.15 | — |
| 2021-10-13 | 34.02 | $4.15 | — |
| 2021-10-12 | 34.02 | $4.15 | — |
| 2021-10-11 | 34.02 | $4.15 | — |
| 2021-10-08 | 34.02 | $4.15 | — |
| 2021-10-07 | 34.02 | $4.15 | — |
| 2021-10-06 | 34.02 | $4.15 | — |
| 2021-10-05 | 34.02 | $4.15 | — |
| 2021-10-04 | 34.02 | $4.15 | — |
| 2021-10-01 | 34.02 | $4.15 | — |
| 2021-09-30 | 34.02 | $4.15 | — |
| 2021-09-29 | 34.02 | $4.15 | — |
| 2021-09-28 | 34.02 | $4.15 | — |
| 2021-09-27 | 34.02 | $4.15 | — |
| 2021-09-24 | 34.02 | $4.15 | — |
| 2021-09-23 | 34.02 | $4.15 | — |
| 2021-09-22 | 34.02 | $4.15 | — |
| 2021-09-21 | 34.02 | $4.15 | 1666 |
| 2021-09-20 | 87.16 | $5.96 | — |
| 2021-09-17 | 87.16 | $5.96 | — |
| 2021-09-16 | 87.16 | $5.96 | — |
| 2021-09-15 | 87.16 | $5.96 | — |
| 2021-09-14 | 87.16 | $5.96 | — |
| 2021-09-13 | 87.16 | $5.96 | — |
| 2021-09-10 | 87.16 | $5.96 | — |
| 2021-09-09 | 87.16 | $5.96 | — |
| 2021-09-08 | 87.16 | $5.96 | — |
| 2021-09-07 | 87.16 | $5.96 | 500 |
| 2021-09-03 | 73.60 | $4.97 | — |
| 2021-09-02 | 73.16 | $4.95 | — |
| 2021-09-01 | 73.16 | $4.95 | 200 |
| 2021-08-31 | 2.22 | $4.17 | — |
| 2021-08-30 | 2.22 | $4.17 | — |
| 2021-08-27 | 2.22 | $4.17 | — |
| 2021-08-26 | 2.22 | $4.17 | — |
| 2021-08-25 | 2.22 | $4.17 | — |
| 2021-08-24 | 2.22 | $4.17 | — |
| 2021-08-23 | 2.22 | $4.17 | — |
| 2021-08-20 | 2.22 | $4.17 | 275 |
| 2021-08-19 | 0.00 | $4.16 | — |
| 2021-08-18 | 0.00 | $4.16 | — |
| 2021-08-17 | 0.00 | $4.16 | — |
| 2021-08-16 | 0.00 | $4.16 | — |
| 2021-08-13 | 0.00 | $4.16 | — |
| 2021-08-12 | 0.00 | $4.16 | — |
| 2021-08-11 | 0.00 | $4.16 | — |
| 2021-08-10 | 0.00 | $4.16 | — |
| 2021-08-09 | 0.00 | $4.16 | — |
| 2021-08-06 | 0.00 | $4.16 | — |
| 2021-08-05 | 0.00 | $4.16 | — |
| 2021-08-04 | 0.00 | $4.16 | — |
| 2021-08-03 | 0.00 | $4.16 | — |
| 2021-08-02 | 0.00 | $4.16 | — |
| 2021-07-30 | 0.00 | $4.16 | — |
| 2021-07-29 | 0.00 | $4.16 | — |
| 2021-07-28 | 0.00 | $4.16 | — |
| 2021-07-27 | 0.00 | $4.16 | — |
| 2021-07-26 | 0.00 | $4.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.29
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.29 | 500 |
| 2026-07-17 | -83.10 | $0.33 | — |
| 2026-07-16 | -94.20 | $0.33 | 20000 |
| 2026-07-15 | -100.00 | $0.32 | — |
| 2026-07-14 | -100.00 | $0.32 | 2500 |
| 2026-07-13 | -100.00 | $0.32 | 2500 |
| 2026-07-10 | -100.00 | $0.32 | 2500 |
| 2026-07-09 | -100.00 | $0.32 | 2500 |
| 2026-07-08 | -100.00 | $0.32 | — |
| 2026-07-07 | -100.00 | $0.32 | — |
| 2026-07-06 | -100.00 | $0.32 | 2500 |
| 2026-07-02 | -100.00 | $0.32 | 2500 |
| 2026-07-01 | -100.00 | $0.32 | 2500 |
| 2026-06-30 | -100.00 | $0.32 | 18500 |
| 2026-06-29 | -100.00 | $0.36 | 2500 |
| 2026-06-26 | -87.37 | $0.36 | 2500 |
| 2026-06-25 | -87.37 | $0.36 | 2500 |
| 2026-06-24 | -87.37 | $0.36 | 5000 |
| 2026-06-23 | -87.37 | $0.36 | 5000 |
| 2026-06-22 | -87.37 | $0.36 | 5000 |
| 2026-06-18 | -87.37 | $0.36 | 5000 |
| 2026-06-17 | -92.38 | $0.36 | 22500 |
| 2026-06-16 | -58.73 | $0.40 | 5000 |
| 2026-06-15 | -58.73 | $0.40 | 5000 |
| 2026-06-12 | -58.73 | $0.40 | 5000 |
| 2026-06-11 | -59.47 | $0.40 | 5000 |
| 2026-06-10 | -59.47 | $0.40 | 5000 |
| 2026-06-09 | -59.47 | $0.40 | 5000 |
| 2026-06-08 | -59.47 | $0.40 | — |
| 2026-06-05 | -62.26 | $0.40 | 5000 |
| 2026-06-04 | -62.26 | $0.40 | 5000 |
| 2026-06-03 | -62.26 | $0.40 | 15500 |
| 2026-06-02 | -79.09 | $0.38 | 5000 |
| 2026-06-01 | -73.04 | $0.38 | 5000 |
| 2026-05-29 | -92.34 | $0.35 | 312 |
| 2026-05-28 | -92.34 | $0.35 | 312 |
| 2026-05-27 | -94.38 | $0.35 | 312 |
| 2026-05-26 | -94.38 | $0.35 | — |
| 2026-05-22 | -94.38 | $0.35 | 312 |
| 2026-05-21 | -94.38 | $0.35 | 3150 |
| 2026-05-20 | -34.15 | $0.48 | 312 |
| 2026-05-19 | -34.15 | $0.48 | 312 |
| 2026-05-18 | -34.70 | $0.48 | 3000 |
| 2026-05-15 | -34.70 | $0.48 | 3000 |
| 2026-05-14 | -33.04 | $0.48 | 2500 |
| 2026-05-13 | -33.04 | $0.48 | 2500 |
| 2026-05-12 | -33.04 | $0.48 | 2500 |
| 2026-05-11 | -33.04 | $0.48 | 2500 |
| 2026-05-08 | -33.04 | $0.48 | 5500 |
| 2026-05-07 | -70.87 | $0.40 | — |
| 2026-05-06 | -70.87 | $0.40 | 5800 |
| 2026-05-05 | -70.87 | $0.40 | 5800 |
| 2026-05-04 | -100.00 | $0.34 | 5800 |
| 2026-05-01 | -100.00 | $0.34 | 5800 |
| 2026-04-30 | -100.00 | $0.34 | 5800 |
| 2026-04-29 | -7.43 | $0.55 | 5800 |
| 2026-04-28 | -7.43 | $0.55 | 5800 |
| 2026-04-27 | -7.43 | $0.55 | 1000 |
| 2026-04-24 | -7.43 | $0.55 | 1000 |
| 2026-04-23 | 0.00 | $0.56 | 1000 |
| 2026-04-22 | 0.00 | $0.56 | 1000 |
| 2026-04-21 | 0.00 | $0.56 | 1000 |
| 2026-04-20 | -2.61 | $0.56 | — |
| 2026-04-17 | -2.61 | $0.56 | 1000 |
| 2026-04-16 | -2.61 | $0.56 | 1000 |
| 2026-04-15 | -2.61 | $0.56 | 1000 |
| 2026-04-14 | -2.61 | $0.56 | 1200 |
| 2026-04-13 | -58.11 | $0.51 | 4000 |
| 2026-04-10 | -58.11 | $0.51 | 4000 |
| 2026-04-09 | -58.11 | $0.51 | 4000 |
| 2026-04-08 | -58.11 | $0.51 | 4000 |
| 2026-04-07 | -85.03 | $0.48 | 4000 |
| 2026-04-06 | -85.03 | $0.48 | 4000 |
| 2026-04-02 | -85.03 | $0.48 | 4000 |
| 2026-04-01 | -85.03 | $0.48 | 4000 |
| 2026-03-31 | -85.03 | $0.48 | 4000 |
| 2026-03-30 | -85.03 | $0.48 | 4000 |
| 2026-03-27 | -85.03 | $0.48 | 4000 |
| 2026-03-26 | -85.03 | $0.48 | 4000 |
| 2026-03-25 | -73.24 | $0.49 | 4000 |
| 2026-03-24 | -78.64 | $0.49 | 4000 |
| 2026-03-23 | -27.88 | $0.56 | 4000 |
| 2026-03-20 | -27.88 | $0.56 | 4000 |
| 2026-03-19 | -27.88 | $0.56 | 4000 |
| 2026-03-18 | -27.88 | $0.56 | 4000 |
| 2026-03-17 | -27.88 | $0.56 | 4000 |
| 2026-03-16 | -42.38 | $0.55 | — |
| 2026-03-13 | -42.38 | $0.55 | 4000 |
| 2026-03-12 | -42.38 | $0.55 | 4000 |
| 2026-03-11 | -42.38 | $0.55 | 4000 |
| 2026-03-10 | -42.38 | $0.55 | 4000 |
| 2026-03-09 | -42.38 | $0.55 | 4000 |
| 2026-03-06 | -100.00 | $0.50 | 4000 |
| 2026-03-05 | -88.63 | $0.55 | 5000 |
| 2026-03-04 | -88.63 | $0.55 | 5000 |
| 2026-03-03 | -88.63 | $0.55 | 10000 |
| 2026-03-02 | -88.63 | $0.55 | 10000 |
| 2026-02-27 | -71.79 | $0.56 | 200 |
| 2026-02-26 | -18.71 | $0.56 | 5000 |
| 2026-02-25 | 0.00 | $0.58 | 999 |
| 2026-02-24 | -3.76 | $0.57 | 200 |
| 2026-02-23 | -3.76 | $0.57 | 200 |
| 2026-02-20 | -3.76 | $0.57 | — |
| 2026-02-19 | -3.76 | $0.57 | — |
| 2026-02-18 | -3.76 | $0.57 | — |
| 2026-02-17 | -3.76 | $0.57 | — |
| 2026-02-13 | -3.76 | $0.57 | — |
| 2026-02-12 | -3.76 | $0.57 | — |
| 2026-02-11 | -3.76 | $0.57 | — |
| 2026-02-10 | -3.76 | $0.57 | 200 |
| 2026-02-09 | -3.39 | $0.57 | — |
| 2026-02-06 | -3.39 | $0.57 | — |
| 2026-02-05 | -3.39 | $0.57 | 26000 |
| 2026-02-04 | 0.00 | $0.55 | 2500 |
| 2026-02-03 | 0.00 | $0.55 | 2500 |
| 2026-02-02 | 0.00 | $0.55 | — |
| 2026-01-30 | 0.00 | $0.55 | 5484 |
| 2026-01-29 | 0.00 | $0.45 | 2500 |
| 2026-01-28 | -33.84 | $0.31 | 2500 |
| 2026-01-27 | -21.75 | $0.31 | 2500 |
| 2026-01-26 | -21.75 | $0.31 | 2500 |
| 2026-01-23 | -21.75 | $0.31 | 2500 |
| 2026-01-22 | -21.75 | $0.31 | 2500 |
| 2026-01-21 | -21.75 | $0.31 | 2500 |
| 2026-01-20 | -21.75 | $0.31 | 2500 |
| 2026-01-16 | -21.75 | $0.31 | 2500 |
| 2026-01-15 | -21.75 | $0.31 | 2500 |
| 2026-01-14 | -20.02 | $0.31 | 2500 |
| 2026-01-13 | -18.23 | $0.31 | 7500 |
| 2026-01-12 | -41.78 | $0.28 | 2500 |
| 2026-01-09 | -41.50 | $0.28 | 2500 |
| 2026-01-08 | -41.50 | $0.28 | 2500 |
| 2026-01-07 | -41.50 | $0.28 | 2500 |
| 2026-01-06 | -41.50 | $0.28 | 12499 |
| 2026-01-05 | 0.00 | $0.33 | 2500 |
| 2026-01-02 | 0.00 | $0.33 | 18200 |
| 2025-12-31 | 0.00 | $0.27 | 2500 |
| 2025-12-30 | 0.00 | $0.27 | 11499 |
| 2025-12-29 | 0.00 | $0.23 | 2500 |
| 2025-12-26 | 0.00 | $0.23 | 2500 |
| 2025-12-24 | 0.00 | $0.23 | — |
| 2025-12-23 | 0.00 | $0.23 | 2500 |
| 2025-12-22 | 0.00 | $0.23 | 2500 |
| 2025-12-19 | 0.00 | $0.23 | 2500 |
| 2025-12-18 | 0.00 | $0.23 | 2500 |
| 2025-12-17 | 0.00 | $0.23 | 2500 |
| 2025-12-16 | 0.00 | $0.23 | 2531 |
| 2025-12-15 | -63.86 | $0.21 | — |
| 2025-12-12 | -63.86 | $0.21 | — |
| 2025-12-11 | -63.86 | $0.21 | — |
| 2025-12-10 | -63.86 | $0.21 | 2500 |
| 2025-12-09 | -63.86 | $0.21 | 2500 |
| 2025-12-08 | -63.86 | $0.21 | 2500 |
| 2025-12-05 | -63.86 | $0.21 | 29000 |
| 2025-12-04 | -63.86 | $0.21 | 2500 |
| 2025-12-03 | -68.14 | $0.21 | 2500 |
| 2025-12-02 | -76.33 | $0.21 | 2500 |
| 2025-12-01 | -78.05 | $0.21 | 2500 |
| 2025-11-28 | -78.05 | $0.21 | 2500 |
| 2025-11-26 | -78.53 | $0.21 | 10000 |
| 2025-11-25 | -73.28 | $0.22 | — |
| 2025-11-24 | -75.60 | $0.22 | 7500 |
| 2025-11-21 | -76.94 | $0.22 | 2500 |
| 2025-11-20 | -76.94 | $0.22 | 2500 |
| 2025-11-19 | -86.66 | $0.20 | 2500 |
| 2025-11-18 | -86.66 | $0.20 | 2500 |
| 2025-11-17 | -46.73 | $0.28 | 3295 |
| 2025-11-14 | -96.18 | $0.22 | 2500 |
| 2025-11-13 | -96.18 | $0.22 | 2500 |
| 2025-11-12 | -87.05 | $0.23 | 2500 |
| 2025-11-11 | -87.05 | $0.23 | 2500 |
| 2025-11-10 | -59.15 | $0.27 | 2500 |
| 2025-11-07 | -59.15 | $0.27 | 8131 |
| 2025-11-06 | -67.84 | $0.26 | 35500 |
| 2025-11-05 | -96.50 | $0.21 | 77100 |
| 2025-11-04 | -22.60 | $0.33 | 5683 |
| 2025-11-03 | -14.68 | $0.34 | 7500 |
| 2025-10-31 | -41.09 | $0.30 | 5000 |
| 2025-10-30 | -41.09 | $0.30 | 34000 |
| 2025-10-29 | -10.38 | $0.35 | 4594 |
| 2025-10-28 | 0.00 | $0.37 | 2470 |
| 2025-10-27 | -12.33 | $0.34 | — |
| 2025-10-24 | -12.33 | $0.34 | 2631 |
| 2025-10-23 | -25.04 | $0.34 | 1500 |
| 2025-10-22 | -22.43 | $0.34 | — |
| 2025-10-21 | -22.43 | $0.34 | — |
| 2025-10-20 | -22.43 | $0.34 | 2600 |
| 2025-10-17 | -35.50 | $0.32 | 669 |
| 2025-10-16 | -91.15 | $0.22 | — |
| 2025-10-15 | -91.15 | $0.22 | — |
| 2025-10-14 | -91.15 | $0.22 | 1499 |
| 2025-10-13 | -100.00 | $0.21 | — |
| 2025-10-10 | -100.00 | $0.21 | 200 |
| 2025-10-09 | -59.36 | $0.30 | — |
| 2025-10-08 | -50.89 | $0.30 | 3608 |
| 2025-10-07 | -16.56 | $0.36 | 24178 |
| 2025-10-06 | -38.36 | $0.32 | — |
| 2025-10-03 | -38.36 | $0.32 | — |
| 2025-10-02 | -38.36 | $0.32 | 20000 |
| 2025-10-01 | -19.44 | $0.35 | — |
| 2025-09-30 | -19.44 | $0.35 | 300 |
| 2025-09-29 | -31.50 | $0.33 | 6000 |
| 2025-09-26 | 0.00 | $0.38 | — |
| 2025-09-25 | 0.00 | $0.38 | 400 |
| 2025-09-24 | -80.93 | $0.23 | — |
| 2025-09-23 | -80.93 | $0.23 | 300 |
| 2025-09-22 | -80.93 | $0.23 | 100 |
| 2025-09-19 | -35.82 | $0.29 | — |
| 2025-09-18 | -35.82 | $0.29 | — |
| 2025-09-17 | -35.82 | $0.29 | — |
| 2025-09-16 | -35.82 | $0.29 | — |
| 2025-09-15 | -35.82 | $0.29 | — |
| 2025-09-12 | -35.82 | $0.29 | 2613 |
| 2025-09-11 | -46.89 | $0.28 | 2300 |
| 2025-09-10 | -17.42 | $0.30 | — |
| 2025-09-09 | -17.42 | $0.30 | — |
| 2025-09-08 | -17.42 | $0.30 | — |
| 2025-09-05 | -17.42 | $0.30 | — |
| 2025-09-04 | -12.34 | $0.30 | — |
| 2025-09-03 | -12.34 | $0.30 | 13000 |
| 2025-09-02 | -59.57 | $0.26 | 100 |
| 2025-08-29 | -59.57 | $0.26 | — |
| 2025-08-28 | -78.27 | $0.26 | — |
| 2025-08-27 | -78.27 | $0.26 | — |
| 2025-08-26 | -87.99 | $0.26 | — |
| 2025-08-25 | -87.99 | $0.26 | — |
| 2025-08-22 | -87.99 | $0.26 | 100 |
| 2025-08-21 | -87.99 | $0.26 | 100 |
| 2025-08-20 | -87.99 | $0.26 | 100 |
| 2025-08-19 | -87.99 | $0.26 | 100 |
| 2025-08-18 | -87.99 | $0.26 | — |
| 2025-08-15 | -87.99 | $0.26 | — |
| 2025-08-14 | -87.99 | $0.26 | — |
| 2025-08-13 | -87.99 | $0.26 | — |
| 2025-08-12 | -87.99 | $0.26 | 100 |
| 2025-08-11 | -76.68 | $0.28 | — |
| 2025-08-08 | -77.30 | $0.28 | 10000 |
| 2025-08-07 | -100.00 | $0.24 | — |
| 2025-08-06 | -100.00 | $0.24 | 11500 |
| 2025-08-05 | -100.00 | $0.29 | — |
| 2025-08-04 | -100.00 | $0.29 | — |
| 2025-08-01 | -100.00 | $0.29 | 1000 |
| 2025-07-31 | -100.00 | $0.30 | 1500 |
| 2025-07-30 | -22.48 | $0.40 | — |
| 2025-07-29 | -22.48 | $0.40 | — |
| 2025-07-28 | -22.48 | $0.40 | 5000 |
| 2025-07-25 | -46.15 | $0.40 | — |
| 2025-07-24 | -46.15 | $0.40 | — |
| 2025-07-23 | -46.15 | $0.40 | — |
| 2025-07-22 | -46.15 | $0.40 | — |
| 2025-07-21 | -46.15 | $0.40 | 5000 |
| 2025-07-18 | -45.84 | $0.40 | 5000 |
| 2025-07-17 | -45.84 | $0.40 | 5000 |
| 2025-07-16 | -68.53 | $0.37 | 5000 |
| 2025-07-15 | -68.53 | $0.37 | 5000 |
| 2025-07-14 | -68.53 | $0.37 | 5000 |
| 2025-07-11 | -99.31 | $0.33 | 5000 |
| 2025-07-10 | -99.31 | $0.33 | — |
| 2025-07-09 | -99.31 | $0.33 | 5000 |
| 2025-07-08 | -58.17 | $0.39 | 5000 |
| 2025-07-07 | -58.17 | $0.39 | 5000 |
| 2025-07-03 | -58.17 | $0.39 | — |
| 2025-07-02 | -58.17 | $0.39 | 5000 |
| 2025-07-01 | -33.41 | $0.42 | 5003 |
| 2025-06-30 | -59.38 | $0.38 | 1711 |
| 2025-06-27 | -20.88 | $0.44 | 1397 |
| 2025-06-26 | -45.26 | $0.40 | 300 |
| 2025-06-25 | -81.76 | $0.35 | — |
| 2025-06-24 | -76.65 | $0.35 | — |
| 2025-06-23 | -76.65 | $0.35 | 1200 |
| 2025-06-20 | -93.75 | $0.33 | — |
| 2025-06-18 | -93.75 | $0.33 | 950 |
| 2025-06-17 | -27.88 | $0.43 | 24000 |
| 2025-06-16 | -32.90 | $0.42 | 306 |
| 2025-06-13 | -59.82 | $0.38 | 60100 |
| 2025-06-12 | -21.77 | $0.43 | 22000 |
| 2025-06-11 | -21.43 | $0.43 | 5050 |
| 2025-06-10 | -58.79 | $0.38 | 2500 |
| 2025-06-09 | 0.00 | $0.47 | 5005 |
| 2025-06-06 | -54.48 | $0.35 | — |
| 2025-06-05 | -28.98 | $0.35 | — |
| 2025-06-04 | -28.98 | $0.35 | — |
| 2025-06-03 | -28.98 | $0.35 | — |
| 2025-06-02 | -28.98 | $0.35 | — |
| 2025-05-30 | -28.98 | $0.35 | — |
| 2025-05-29 | -28.98 | $0.35 | — |
| 2025-05-28 | -28.98 | $0.35 | 2029 |
| 2025-05-27 | -53.19 | $0.32 | 2734 |
| 2025-05-23 | -53.19 | $0.32 | — |
| 2025-05-22 | -53.19 | $0.32 | — |
| 2025-05-21 | -44.26 | $0.32 | — |
| 2025-05-20 | -49.08 | $0.32 | — |
| 2025-05-19 | -39.94 | $0.32 | — |
| 2025-05-16 | -39.94 | $0.32 | — |
| 2025-05-15 | -39.94 | $0.32 | — |
| 2025-05-14 | -39.94 | $0.32 | 10000 |
| 2025-05-13 | -39.89 | $0.32 | — |
| 2025-05-12 | -39.89 | $0.32 | 1100 |
| 2025-05-09 | -7.04 | $0.39 | 300 |
| 2025-05-08 | -68.90 | $0.26 | — |
| 2025-05-07 | -68.90 | $0.26 | — |
| 2025-05-06 | -68.90 | $0.26 | — |
| 2025-05-05 | -68.90 | $0.26 | — |
| 2025-05-02 | -68.90 | $0.26 | 10000 |
| 2025-05-01 | -53.05 | $0.29 | — |
| 2025-04-30 | -53.05 | $0.29 | — |
| 2025-04-29 | -53.05 | $0.29 | — |
| 2025-04-28 | -53.05 | $0.29 | 3030 |
| 2025-04-25 | -62.25 | $0.29 | — |
| 2025-04-24 | -64.97 | $0.29 | 500 |
| 2025-04-23 | -36.21 | $0.36 | 2734 |
| 2025-04-22 | -100.00 | $0.20 | 1951 |
| 2025-04-21 | -77.80 | $0.34 | — |
| 2025-04-17 | -77.80 | $0.34 | 100 |
| 2025-04-16 | -56.88 | $0.37 | — |
| 2025-04-15 | -56.88 | $0.37 | — |
| 2025-04-14 | -56.88 | $0.37 | — |
| 2025-04-11 | -56.88 | $0.37 | 3030 |
| 2025-04-10 | -88.79 | $0.33 | — |
| 2025-04-09 | -88.79 | $0.33 | — |
| 2025-04-08 | -88.79 | $0.33 | — |
| 2025-04-07 | -88.79 | $0.33 | — |
| 2025-04-04 | -91.29 | $0.33 | 7500 |
| 2025-04-03 | -91.62 | $0.33 | 7500 |
| 2025-04-02 | -85.71 | $0.34 | — |
| 2025-04-01 | -85.71 | $0.34 | 200 |
| 2025-03-31 | -100.00 | $0.32 | 1000 |
| 2025-03-28 | -100.00 | $0.38 | 10100 |
| 2025-03-27 | -49.75 | $0.45 | — |
| 2025-03-26 | -67.92 | $0.45 | 1000 |
| 2025-03-25 | -95.54 | $0.40 | 5000 |
| 2025-03-24 | -97.59 | $0.40 | 3000 |
| 2025-03-21 | -97.59 | $0.40 | 3000 |
| 2025-03-20 | -97.59 | $0.40 | — |
| 2025-03-19 | -97.59 | $0.40 | — |
| 2025-03-18 | -97.59 | $0.40 | 1000 |
| 2025-03-17 | -97.70 | $0.40 | 1000 |
| 2025-03-14 | -100.00 | $0.39 | — |
| 2025-03-13 | -100.00 | $0.39 | 3048 |
| 2025-03-12 | -100.00 | $0.39 | 4200 |
| 2025-03-11 | -100.00 | $0.39 | 4000 |
| 2025-03-10 | -100.00 | $0.49 | 100 |
| 2025-03-07 | -100.00 | $0.49 | — |
| 2025-03-06 | -100.00 | $0.49 | — |
| 2025-03-05 | -100.00 | $0.49 | — |
| 2025-03-04 | -100.00 | $0.49 | — |
| 2025-03-03 | -100.00 | $0.49 | 4048 |
| 2025-02-28 | -100.00 | $0.49 | 1000 |
| 2025-02-27 | -100.00 | $0.58 | 1000 |
| 2025-02-26 | -100.00 | $0.58 | 3800 |
| 2025-02-25 | -48.90 | $0.90 | — |
| 2025-02-24 | -48.90 | $0.90 | — |
| 2025-02-21 | -48.90 | $0.90 | 1000 |
| 2025-02-20 | -48.90 | $0.90 | — |
| 2025-02-19 | -48.90 | $0.90 | 2020 |
| 2025-02-18 | -36.95 | $0.93 | 1000 |
| 2025-02-14 | -36.95 | $0.93 | 1000 |
| 2025-02-13 | 0.00 | $1.00 | 100 |
| 2025-02-12 | -1.87 | $0.96 | 325 |
| 2025-02-11 | -1.87 | $0.96 | 325 |
| 2025-02-10 | 0.00 | $0.96 | 123 |
| 2025-02-07 | 0.00 | $0.96 | — |
| 2025-02-06 | -19.93 | $0.96 | 123 |
| 2025-02-05 | -48.00 | $0.89 | 1000 |
| 2025-02-04 | -48.00 | $0.89 | — |
| 2025-02-03 | -48.00 | $0.89 | 1105 |
| 2025-01-31 | -76.04 | $0.81 | 1369 |
| 2025-01-30 | -76.04 | $0.81 | 1510 |
| 2025-01-29 | -78.57 | $0.80 | 1369 |
| 2025-01-28 | -78.57 | $0.80 | — |
| 2025-01-27 | -55.82 | $0.80 | — |
| 2025-01-24 | -55.82 | $0.80 | — |
| 2025-01-23 | -55.82 | $0.80 | — |
| 2025-01-22 | -55.82 | $0.80 | 1369 |
| 2025-01-21 | -55.82 | $0.80 | — |
| 2025-01-17 | -55.82 | $0.80 | 2345 |
| 2025-01-16 | -28.72 | $0.91 | 2380 |
| 2025-01-15 | -71.05 | $0.74 | 1000 |
| 2025-01-14 | -68.99 | $0.75 | 1000 |
| 2025-01-13 | -64.93 | $0.76 | 1000 |
| 2025-01-10 | -64.93 | $0.76 | 1000 |
| 2025-01-08 | -22.08 | $0.93 | 1700 |
| 2025-01-07 | 0.00 | $1.01 | 1000 |
| 2025-01-06 | -6.44 | $0.91 | 2715 |
| 2025-01-03 | -12.53 | $0.89 | 1000 |
| 2025-01-02 | -36.18 | $0.82 | 1000 |
| 2024-12-31 | -36.18 | $0.82 | 1000 |
| 2024-12-30 | 0.00 | $0.92 | 1017 |
| 2024-12-27 | -23.31 | $0.79 | 1000 |
| 2024-12-26 | -100.00 | $0.63 | 102500 |
| 2024-12-24 | -100.00 | $0.66 | 1000 |
| 2024-12-23 | -100.00 | $0.66 | 1000 |
| 2024-12-20 | -100.00 | $0.66 | 1000 |
| 2024-12-19 | -100.00 | $0.66 | 4750 |
| 2024-12-18 | -94.34 | $0.70 | — |
| 2024-12-17 | -94.34 | $0.70 | 1000 |
| 2024-12-16 | -80.86 | $0.72 | 72500 |
| 2024-12-13 | -2.75 | $0.84 | 72500 |
| 2024-12-12 | -28.96 | $0.80 | 72500 |
| 2024-12-11 | -78.29 | $0.73 | 100 |
| 2024-12-10 | -84.93 | $0.72 | 1000 |
| 2024-12-09 | -83.47 | $0.72 | 625 |
| 2024-12-06 | -86.78 | $0.72 | 100 |
| 2024-12-05 | -86.78 | $0.72 | 210 |
| 2024-12-04 | -38.54 | $0.81 | 100 |
| 2024-12-03 | -100.00 | $0.69 | — |
| 2024-12-02 | -100.00 | $0.69 | 100 |
| 2024-11-29 | -56.71 | $0.69 | 159 |
| 2024-11-27 | -51.67 | $0.71 | 100 |
| 2024-11-26 | -51.67 | $0.71 | — |
| 2024-11-25 | -51.67 | $0.71 | 100 |
| 2024-11-22 | -26.88 | $0.79 | — |
| 2024-11-21 | -26.88 | $0.79 | — |
| 2024-11-20 | -26.88 | $0.79 | 1000 |
| 2024-11-19 | -18.06 | $0.82 | 100 |
| 2024-11-18 | -18.06 | $0.82 | 4000 |
| 2024-11-15 | -10.78 | $0.84 | 235 |
| 2024-11-14 | -26.46 | $0.79 | 1000 |
| 2024-11-13 | -14.96 | $0.83 | 3100 |
| 2024-11-12 | 0.00 | $0.85 | 100 |
| 2024-11-11 | 0.00 | $0.82 | 2000 |
| 2024-11-08 | -22.41 | $0.72 | 150 |
| 2024-11-07 | -26.91 | $0.71 | — |
| 2024-11-06 | -29.08 | $0.71 | — |
| 2024-11-05 | -29.08 | $0.71 | 100 |
| 2024-11-04 | -29.08 | $0.71 | 100 |
| 2024-11-01 | -100.00 | $0.55 | 1326 |
| 2024-10-31 | -100.00 | $0.64 | 1326 |
| 2024-10-30 | -100.00 | $0.64 | 2511 |
| 2024-10-29 | -72.38 | $0.71 | 1326 |
| 2024-10-28 | -99.90 | $0.68 | 1326 |
| 2024-10-25 | -99.90 | $0.68 | 1326 |
| 2024-10-24 | -76.69 | $0.70 | 1326 |
| 2024-10-23 | -76.69 | $0.70 | 2456 |
| 2024-10-22 | -100.00 | $0.68 | — |
| 2024-10-21 | -35.43 | $0.68 | 2850 |
| 2024-10-18 | -26.43 | $0.71 | 1627 |
| 2024-10-17 | -35.43 | $0.68 | — |
| 2024-10-16 | -35.43 | $0.68 | 500 |
| 2024-10-15 | -4.17 | $0.77 | 941 |
| 2024-10-14 | -4.17 | $0.77 | 941 |
| 2024-10-11 | -4.17 | $0.77 | 2941 |
| 2024-10-10 | -1.49 | $0.78 | 1000 |
| 2024-10-09 | -1.73 | $0.77 | 1000 |
| 2024-10-08 | -17.28 | $0.70 | 2501 |
| 2024-10-07 | 0.00 | $0.78 | 5000 |
| 2024-10-04 | -0.68 | $0.77 | 2775 |
| 2024-10-03 | -0.18 | $0.77 | 6423 |
| 2024-10-02 | 0.00 | $0.75 | — |
| 2024-10-01 | 0.00 | $0.75 | 5000 |
| 2024-09-30 | -5.07 | $0.70 | 5000 |
| 2024-09-27 | 0.00 | $0.69 | — |
| 2024-09-26 | 0.00 | $0.69 | — |
| 2024-09-25 | 0.00 | $0.69 | 5000 |
| 2024-09-24 | -41.85 | $0.49 | — |
| 2024-09-23 | -41.85 | $0.49 | — |
| 2024-09-20 | -41.85 | $0.49 | 5000 |
| 2024-09-19 | -37.83 | $0.49 | 5000 |
| 2024-09-18 | -37.83 | $0.49 | 5000 |
| 2024-09-17 | -37.83 | $0.49 | 5000 |
| 2024-09-16 | -35.80 | $0.49 | 5000 |
| 2024-09-13 | 0.00 | $0.61 | 2002 |
| 2024-09-12 | -79.08 | $0.33 | — |
| 2024-09-11 | -76.00 | $0.33 | 5000 |
| 2024-09-10 | -76.00 | $0.33 | — |
| 2024-09-09 | -66.67 | $0.33 | 5000 |
| 2024-09-06 | -47.99 | $0.33 | — |
| 2024-09-05 | -47.99 | $0.33 | 5000 |
| 2024-09-04 | -45.77 | $0.34 | — |
| 2024-09-03 | -45.77 | $0.34 | 300000 |
| 2024-08-30 | -41.68 | $0.36 | 5000 |
| 2024-08-29 | -41.68 | $0.36 | 5000 |
| 2024-08-28 | -41.68 | $0.36 | 5000 |
| 2024-08-27 | 0.00 | $0.52 | 5000 |
| 2024-08-26 | 0.00 | $0.52 | — |
| 2024-08-23 | 0.00 | $0.52 | 16500 |
| 2024-08-22 | -16.87 | $0.30 | — |
| 2024-08-21 | -16.87 | $0.30 | 4345 |
| 2024-08-20 | -16.87 | $0.30 | 4345 |
| 2024-08-19 | -16.87 | $0.30 | 21151 |
| 2024-08-16 | -13.24 | $0.28 | 4345 |
| 2024-08-15 | -13.24 | $0.28 | 750 |
| 2024-08-14 | -3.31 | $0.27 | 3020 |
| 2024-08-13 | 0.00 | $0.28 | 30300 |
| 2024-08-12 | 0.00 | $0.28 | 1100 |
| 2024-08-09 | -100.00 | $0.12 | 30300 |
| 2024-08-08 | -100.00 | $0.12 | 30300 |
| 2024-08-07 | -100.00 | $0.12 | 30300 |
| 2024-08-06 | -100.00 | $0.12 | 30300 |
| 2024-08-05 | -100.00 | $0.12 | 14000 |
| 2024-08-02 | -69.00 | $0.17 | 30300 |
| 2024-08-01 | -70.92 | $0.17 | 30300 |
| 2024-07-31 | -70.92 | $0.17 | 30300 |
| 2024-07-30 | -70.92 | $0.17 | 30300 |
| 2024-07-29 | -70.92 | $0.17 | 30300 |
| 2024-07-26 | -70.92 | $0.17 | 30300 |
| 2024-07-25 | -70.92 | $0.17 | — |
| 2024-07-24 | -70.92 | $0.17 | — |
| 2024-07-23 | -70.92 | $0.17 | — |
| 2024-07-11 | -70.92 | $0.17 | 5000 |
| 2024-07-05 | -76.42 | $0.17 | 201 |
| 2024-06-24 | -79.47 | $0.16 | 260 |
| 2024-06-07 | -78.47 | $0.18 | 500 |
| 2024-06-03 | -73.11 | $0.18 | 61186 |
| 2024-05-21 | -54.23 | $0.21 | 4426 |
| 2024-05-16 | -36.40 | $0.23 | 4345 |
| 2024-05-14 | -74.02 | $0.18 | 100 |
| 2024-05-09 | -96.19 | $0.15 | 2700 |
| 2024-05-07 | -83.21 | $0.18 | 1430 |
| 2024-05-06 | -72.37 | $0.20 | 500 |
| 2024-04-30 | -72.37 | $0.20 | 1500 |
| 2024-04-29 | -47.08 | $0.23 | 1004 |
| 2024-04-26 | -54.54 | $0.20 | 10000 |
| 2024-04-23 | -48.87 | $0.20 | 806 |
| 2024-04-15 | -57.80 | $0.17 | 4020 |
| 2024-04-12 | -49.28 | $0.20 | 4900 |
| 2024-04-11 | -31.46 | $0.25 | 1000 |
| 2024-04-04 | -40.73 | $0.22 | 503 |
| 2024-04-03 | -65.08 | $0.15 | 220 |
| 2024-04-02 | -20.73 | $0.28 | 1789 |
| 2024-03-28 | -66.95 | $0.15 | 3000 |
| 2024-03-27 | -66.95 | $0.15 | 1100 |
| 2024-03-26 | -66.21 | $0.15 | 3000 |
| 2024-03-25 | -41.36 | $0.22 | 100 |
| 2024-03-21 | -41.26 | $0.22 | 5990 |
| 2024-03-15 | -28.03 | $0.26 | 101 |
| 2024-03-12 | -26.42 | $0.26 | 5384 |
| 2024-03-08 | -23.09 | $0.16 | 4000 |
| 2024-03-07 | 0.00 | $0.20 | 1000 |
| 2024-02-29 | -8.81 | $0.15 | 786 |
| 2024-02-27 | -8.81 | $0.15 | 2500 |
| 2024-02-26 | 0.00 | $0.15 | 8536 |
| 2024-02-23 | -100.00 | $0.05 | 1000 |
| 2024-02-22 | -15.44 | $0.13 | — |
| 2024-02-21 | -15.44 | $0.13 | 3365 |
| 2024-02-20 | -41.88 | $0.11 | — |
| 2024-02-16 | -41.88 | $0.11 | 21100 |
| 2024-02-15 | -69.58 | $0.10 | 1500 |
| 2024-02-14 | -99.40 | $0.07 | — |
| 2024-02-13 | -99.42 | $0.07 | 3000 |
| 2024-02-12 | -70.29 | $0.10 | — |
| 2024-02-09 | -70.29 | $0.10 | 100 |
| 2024-02-08 | -74.37 | $0.10 | 25100 |
| 2024-02-07 | -28.40 | $0.14 | 726 |
| 2024-02-06 | -82.11 | $0.09 | — |
| 2024-02-05 | -84.49 | $0.09 | 100 |
| 2024-02-02 | -81.84 | $0.09 | 3500 |
| 2024-02-01 | -93.28 | $0.08 | — |
| 2024-01-31 | -93.28 | $0.08 | 175 |
| 2024-01-30 | -76.09 | $0.11 | — |
| 2024-01-29 | -76.09 | $0.11 | — |
| 2024-01-26 | -76.09 | $0.11 | 5000 |
| 2024-01-25 | -78.18 | $0.11 | 5000 |
| 2024-01-24 | -70.76 | $0.13 | 3500 |
| 2024-01-23 | -82.03 | $0.11 | 4000 |
| 2024-01-22 | -77.62 | $0.13 | 16835 |
| 2024-01-19 | -69.34 | $0.17 | 500 |
| 2024-01-18 | -85.30 | $0.15 | 12235 |
| 2024-01-17 | -76.78 | $0.17 | 1271 |
| 2024-01-16 | -89.99 | $0.15 | 2100 |
| 2024-01-12 | -100.00 | $0.13 | — |
| 2024-01-11 | -100.00 | $0.13 | — |
| 2024-01-10 | -100.00 | $0.13 | — |
| 2024-01-09 | -100.00 | $0.13 | — |
| 2024-01-08 | -100.00 | $0.13 | 3390 |
| 2024-01-05 | -100.00 | $0.19 | 600 |
| 2024-01-04 | -100.00 | $0.20 | — |
| 2024-01-03 | -100.00 | $0.20 | — |
| 2024-01-02 | -100.00 | $0.20 | 550 |
| 2023-12-29 | -95.58 | $0.22 | — |
| 2023-12-28 | -95.58 | $0.22 | — |
| 2023-12-27 | -95.58 | $0.22 | 12700 |
| 2023-12-26 | -95.58 | $0.22 | — |
| 2023-12-22 | -95.58 | $0.22 | 22050 |
| 2023-12-21 | -73.50 | $0.24 | 10249 |
| 2023-12-20 | -64.66 | $0.25 | 16000 |
| 2023-12-19 | -47.17 | $0.27 | 690 |
| 2023-12-18 | -64.96 | $0.25 | 2970 |
| 2023-12-15 | -29.76 | $0.31 | 9869 |
| 2023-12-14 | -58.69 | $0.29 | 264 |
| 2023-12-13 | -100.00 | $0.21 | 4000 |
| 2023-12-12 | -100.00 | $0.21 | — |
| 2023-12-11 | -100.00 | $0.21 | — |
| 2023-12-08 | -100.00 | $0.21 | — |
| 2023-12-07 | -100.00 | $0.21 | — |
| 2023-12-06 | -100.00 | $0.21 | 110 |
| 2023-12-05 | -100.00 | $0.29 | — |
| 2023-12-04 | -100.00 | $0.29 | — |
| 2023-12-01 | -100.00 | $0.29 | — |
| 2023-11-30 | -100.00 | $0.29 | — |
| 2023-11-29 | -100.00 | $0.29 | — |
| 2023-11-28 | -100.00 | $0.29 | — |
| 2023-11-27 | -100.00 | $0.29 | — |
| 2023-11-24 | -100.00 | $0.29 | — |
| 2023-11-22 | -100.00 | $0.29 | — |
| 2023-11-21 | -100.00 | $0.29 | — |
| 2023-11-20 | -100.00 | $0.29 | 2500 |
| 2023-11-17 | -55.20 | $0.35 | 1500 |
| 2023-11-16 | 0.00 | $0.42 | 3600 |
| 2023-11-15 | 0.00 | $0.35 | — |
| 2023-11-14 | 0.00 | $0.35 | — |
| 2023-11-13 | 0.00 | $0.35 | — |
| 2023-11-10 | 0.00 | $0.35 | — |
| 2023-11-09 | 0.00 | $0.35 | 1000 |
| 2023-11-08 | -1.86 | $0.35 | — |
| 2023-11-07 | -1.86 | $0.35 | — |
| 2023-11-06 | -1.86 | $0.35 | — |
| 2023-11-03 | -1.86 | $0.35 | — |
| 2023-11-02 | -49.66 | $0.35 | — |
| 2023-11-01 | -49.66 | $0.35 | 2500 |
| 2023-10-31 | -100.00 | $0.30 | — |
| 2023-10-30 | -100.00 | $0.30 | — |
| 2023-10-27 | -100.00 | $0.30 | 1000 |
| 2023-10-26 | -70.14 | $0.34 | — |
| 2023-10-25 | -70.14 | $0.34 | — |
| 2023-10-24 | -70.14 | $0.34 | — |
| 2023-10-23 | -83.87 | $0.34 | 2500 |
| 2023-10-20 | -100.00 | $0.32 | — |
| 2023-10-19 | -100.00 | $0.32 | — |
| 2023-10-18 | -100.00 | $0.32 | 1100 |
| 2023-10-17 | -100.00 | $0.35 | — |
| 2023-10-16 | -100.00 | $0.35 | — |
| 2023-10-13 | -100.00 | $0.35 | — |
| 2023-10-12 | -100.00 | $0.35 | — |
| 2023-10-11 | -100.00 | $0.35 | — |
| 2023-10-10 | -100.00 | $0.35 | — |
| 2023-10-09 | -100.00 | $0.35 | 100 |
| 2023-10-06 | -100.00 | $0.39 | — |
| 2023-10-05 | -100.00 | $0.39 | — |
| 2023-10-04 | -100.00 | $0.39 | — |
| 2023-10-03 | -100.00 | $0.39 | — |
| 2023-10-02 | -100.00 | $0.39 | — |
| 2023-09-29 | -100.00 | $0.39 | — |
| 2023-09-28 | -100.00 | $0.39 | — |
| 2023-09-27 | -100.00 | $0.39 | 2000 |
| 2023-09-26 | -62.36 | $0.46 | — |
| 2023-09-25 | -62.36 | $0.46 | — |
| 2023-09-22 | -79.49 | $0.46 | 3000 |
| 2023-09-21 | -94.37 | $0.43 | — |
| 2023-09-20 | -94.37 | $0.43 | — |
| 2023-09-19 | -94.37 | $0.43 | — |
| 2023-09-18 | -94.37 | $0.43 | 260 |
| 2023-09-15 | -57.15 | $0.51 | 1240 |
| 2023-09-14 | -69.24 | $0.48 | — |
| 2023-09-13 | -69.24 | $0.48 | — |
| 2023-09-12 | -69.24 | $0.48 | 3611 |
| 2023-09-11 | -67.80 | $0.53 | — |
| 2023-09-08 | -67.80 | $0.53 | — |
| 2023-09-07 | -67.80 | $0.53 | — |
| 2023-09-06 | -67.80 | $0.53 | — |
| 2023-09-05 | -67.80 | $0.53 | 1106 |
| 2023-09-01 | -72.55 | $0.53 | — |
| 2023-08-31 | -72.55 | $0.53 | — |
| 2023-08-30 | -77.98 | $0.53 | — |
| 2023-08-29 | -85.67 | $0.53 | 1000 |
| 2023-08-28 | -100.00 | $0.49 | 750 |
| 2023-08-25 | -100.00 | $0.62 | — |
| 2023-08-24 | -100.00 | $0.62 | — |
| 2023-08-23 | -100.00 | $0.62 | — |
| 2023-08-22 | -100.00 | $0.62 | — |
| 2023-08-21 | -100.00 | $0.62 | — |
| 2023-08-18 | -100.00 | $0.62 | — |
| 2023-08-17 | -100.00 | $0.62 | — |
| 2023-08-16 | -100.00 | $0.62 | — |
| 2023-08-15 | -100.00 | $0.62 | — |
| 2023-08-14 | -100.00 | $0.62 | — |
| 2023-08-11 | -100.00 | $0.62 | — |
| 2023-08-10 | -100.00 | $0.62 | — |
| 2023-08-09 | -100.00 | $0.62 | — |
| 2023-08-08 | -100.00 | $0.62 | 1100 |
| 2023-08-07 | -100.00 | $0.65 | — |
| 2023-08-04 | -100.00 | $0.65 | — |
| 2023-08-03 | -100.00 | $0.65 | 248 |
| 2023-08-02 | -100.00 | $0.70 | 2316 |
| 2023-08-01 | -44.41 | $0.80 | — |
| 2023-07-31 | -44.41 | $0.80 | 12350 |
| 2023-07-28 | -19.47 | $0.83 | 273 |
| 2023-07-27 | -37.37 | $0.80 | — |
| 2023-07-26 | -37.37 | $0.80 | — |
| 2023-07-25 | -64.27 | $0.80 | 10000 |
| 2023-07-24 | -56.25 | $0.85 | — |
| 2023-07-21 | -63.09 | $0.85 | — |
| 2023-07-20 | -63.09 | $0.85 | — |
| 2023-07-19 | -63.09 | $0.85 | — |
| 2023-07-18 | -78.78 | $0.85 | 200 |
| 2023-07-17 | -100.00 | $0.78 | — |
| 2023-07-14 | -100.00 | $0.78 | — |
| 2023-07-13 | -100.00 | $0.78 | — |
| 2023-07-12 | -100.00 | $0.78 | — |
| 2023-07-11 | -100.00 | $0.78 | — |
| 2023-07-10 | -100.00 | $0.78 | 100 |
| 2023-07-07 | -100.00 | $0.79 | 139 |
| 2023-07-06 | -99.02 | $0.81 | — |
| 2023-07-05 | -99.22 | $0.81 | — |
| 2023-07-03 | -99.22 | $0.81 | — |
| 2023-06-30 | -99.22 | $0.81 | — |
| 2023-06-27 | -99.22 | $0.81 | 2400 |
| 2023-06-26 | -100.00 | $0.80 | 758 |
| 2023-06-23 | -88.85 | $0.95 | — |
| 2023-06-22 | -89.66 | $0.95 | 275 |
| 2023-06-21 | -86.96 | $0.98 | — |
| 2023-06-20 | -86.96 | $0.98 | — |
| 2023-06-16 | -86.96 | $0.98 | 400 |
| 2023-06-15 | -74.17 | $1.13 | — |
| 2023-06-14 | -74.17 | $1.13 | — |
| 2023-06-13 | -74.28 | $1.13 | — |
| 2023-06-12 | -74.28 | $1.13 | — |
| 2023-06-09 | -74.28 | $1.13 | — |
| 2023-06-08 | -74.27 | $1.13 | 300 |
| 2023-06-07 | -74.27 | $1.13 | — |
| 2023-06-06 | -74.27 | $1.13 | 100 |
| 2023-06-05 | -70.02 | $1.18 | 347 |
| 2023-06-02 | -7.64 | $1.92 | — |
| 2023-06-01 | -7.64 | $1.92 | — |
| 2023-05-31 | -7.64 | $1.92 | — |
| 2023-05-30 | -7.64 | $1.92 | — |
| 2023-05-26 | -7.64 | $1.92 | 212 |
| 2023-05-25 | -99.98 | $0.83 | 1010 |
| 2023-05-24 | -0.42 | $2.00 | — |
| 2023-05-23 | -0.42 | $2.00 | — |
| 2023-05-22 | -0.42 | $2.00 | — |
| 2023-05-19 | -0.42 | $2.00 | — |
| 2023-05-18 | -0.42 | $2.00 | 100 |
| 2023-05-17 | -0.42 | $2.00 | 846 |
| 2023-05-16 | 0.00 | $2.01 | 361 |
| 2023-05-15 | -98.55 | $0.83 | — |
| 2023-05-12 | -98.55 | $0.83 | 1184 |
| 2023-05-11 | -100.00 | $0.83 | — |
| 2023-05-10 | -100.00 | $0.83 | 1238 |
| 2023-05-09 | -21.43 | $1.07 | 500 |
| 2023-05-08 | -14.47 | $0.97 | — |
| 2023-05-05 | -14.47 | $0.97 | — |
| 2023-05-04 | -14.47 | $0.97 | 15287 |
| 2023-05-03 | -5.52 | $0.98 | — |
| 2023-05-02 | -4.46 | $0.98 | 180 |
| 2023-05-01 | -11.07 | $0.97 | — |
| 2023-04-28 | -11.07 | $0.97 | — |
| 2023-04-27 | -11.07 | $0.97 | 120 |
| 2023-04-26 | -80.68 | $0.85 | 100 |
| 2023-04-25 | -14.15 | $0.97 | — |
| 2023-04-24 | -14.15 | $0.97 | 256 |
| 2023-04-21 | 0.00 | $0.99 | — |
| 2023-04-20 | 0.00 | $0.99 | — |
| 2023-04-19 | 0.00 | $0.99 | — |
| 2023-04-18 | 0.00 | $0.99 | — |
| 2023-04-17 | 0.00 | $0.99 | — |
| 2023-04-13 | 0.00 | $0.99 | 321 |
| 2023-04-12 | -24.81 | $0.89 | 100 |
| 2023-04-11 | -10.35 | $0.92 | — |
| 2023-04-10 | -10.35 | $0.92 | — |
| 2023-04-06 | -10.35 | $0.92 | — |
| 2023-04-05 | -10.35 | $0.92 | 15250 |
| 2023-04-04 | 0.00 | $0.94 | 200 |
| 2023-04-03 | -19.17 | $0.82 | — |
| 2023-03-31 | -61.59 | $0.82 | — |
| 2023-03-30 | -61.59 | $0.82 | — |
| 2023-03-29 | -61.59 | $0.82 | — |
| 2023-03-28 | -61.59 | $0.82 | 147 |
| 2023-03-27 | -68.63 | $0.82 | — |
| 2023-03-24 | -68.63 | $0.82 | — |
| 2023-03-23 | -78.16 | $0.82 | — |
| 2023-03-22 | -78.16 | $0.82 | — |
| 2023-03-21 | -78.16 | $0.82 | — |
| 2023-03-10 | -78.16 | $0.82 | 200 |
| 2023-03-09 | -100.00 | $0.72 | — |
| 2023-03-08 | -100.00 | $0.72 | — |
| 2023-03-07 | -100.00 | $0.72 | — |
| 2023-03-06 | -100.00 | $0.72 | 304 |
| 2023-03-03 | -100.00 | $0.79 | 560 |
| 2023-03-02 | -100.00 | $0.81 | — |
| 2023-03-01 | -100.00 | $0.81 | — |
| 2023-02-28 | -100.00 | $0.81 | 200 |
| 2023-02-27 | -94.30 | $0.84 | 330 |
| 2023-02-24 | -67.90 | $0.97 | — |
| 2023-02-23 | -67.90 | $0.97 | — |
| 2023-02-22 | -67.90 | $0.97 | — |
| 2023-02-21 | -67.90 | $0.97 | 200 |
| 2023-02-17 | -45.68 | $1.04 | — |
| 2023-02-16 | -45.68 | $1.04 | 1000 |
| 2023-02-15 | 0.00 | $1.18 | — |
| 2023-02-14 | 0.00 | $1.18 | — |
| 2023-02-13 | 0.00 | $1.18 | — |
| 2023-02-10 | 0.00 | $1.18 | 2900 |
| 2023-02-09 | -40.81 | $0.92 | — |
| 2023-02-08 | -40.81 | $0.92 | — |
| 2023-02-07 | -40.81 | $0.92 | — |
| 2023-02-06 | -40.81 | $0.92 | 100 |
| 2023-02-03 | 0.00 | $0.95 | 304 |
| 2023-02-02 | 0.00 | $0.87 | — |
| 2023-02-01 | 0.00 | $0.87 | 1 |
| 2023-01-31 | 0.00 | $0.87 | — |
| 2023-01-30 | 0.00 | $0.87 | — |
| 2023-01-27 | 0.00 | $0.87 | — |
| 2023-01-26 | 0.00 | $0.87 | — |
| 2023-01-25 | 0.00 | $0.87 | — |
| 2023-01-24 | 0.00 | $0.87 | — |
| 2023-01-23 | 0.00 | $0.87 | — |
| 2023-01-20 | 0.00 | $0.87 | — |
| 2023-01-19 | 0.00 | $0.87 | 2 |
| 2023-01-18 | 0.00 | $0.87 | — |
| 2023-01-17 | 0.00 | $0.87 | — |
| 2023-01-13 | 0.00 | $0.87 | — |
| 2023-01-12 | 0.00 | $0.87 | — |
| 2023-01-11 | 0.00 | $0.87 | — |
| 2023-01-10 | 0.00 | $0.87 | — |
| 2023-01-09 | 0.00 | $0.87 | 3316 |
| 2023-01-06 | 0.00 | $0.86 | 40 |
| 2023-01-05 | 0.00 | $0.86 | — |
| 2023-01-04 | 0.00 | $0.86 | — |
| 2023-01-03 | 0.00 | $0.86 | 650 |
| 2022-11-17 | -100.00 | $0.85 | — |
| 2022-11-16 | -100.00 | $0.85 | — |
| 2022-11-15 | -100.00 | $0.85 | — |
| 2022-11-14 | -100.00 | $0.85 | — |
| 2022-11-11 | -50.00 | $0.85 | — |
| 2022-11-10 | -50.00 | $0.85 | — |
| 2022-11-09 | -50.00 | $0.85 | — |
| 2022-11-08 | -50.00 | $0.85 | — |
| 2022-11-07 | -50.00 | $0.85 | — |
| 2022-11-04 | -85.40 | $0.85 | — |
| 2022-11-03 | -85.40 | $0.85 | — |
| 2022-11-02 | -85.40 | $0.85 | — |
| 2022-11-01 | -85.40 | $0.85 | — |
| 2022-10-31 | -85.40 | $0.85 | 14 |
| 2022-10-28 | -85.40 | $0.85 | — |
| 2022-10-27 | -85.40 | $0.85 | — |
| 2022-10-26 | -85.40 | $0.85 | — |
| 2022-10-25 | -85.40 | $0.85 | — |
| 2022-10-24 | -85.40 | $0.85 | 220 |
| 2022-10-21 | -70.79 | $0.92 | — |
| 2022-10-20 | -70.79 | $0.92 | — |
| 2022-10-19 | -70.79 | $0.92 | — |
| 2022-10-18 | -70.79 | $0.92 | 220 |
| 2022-10-17 | -83.90 | $0.86 | 2124 |
| 2022-10-14 | -95.69 | $0.89 | 1100 |
| 2022-10-13 | -100.00 | $0.87 | 50 |
| 2022-10-12 | -100.00 | $0.87 | 371 |
| 2022-10-11 | -100.00 | $0.87 | 885 |
| 2022-10-10 | -100.00 | $1.26 | 50 |
| 2022-10-07 | -100.00 | $1.26 | — |
| 2022-10-06 | -100.00 | $1.26 | 50 |
| 2022-10-05 | -100.00 | $1.26 | — |
| 2022-10-04 | -100.00 | $1.26 | — |
| 2022-10-03 | -100.00 | $1.26 | 25 |
| 2022-09-30 | -100.00 | $1.26 | — |
| 2022-09-29 | -100.00 | $1.26 | — |
| 2022-09-28 | -100.00 | $1.26 | 2 |
| 2022-09-27 | -100.00 | $1.26 | — |
| 2022-09-26 | -100.00 | $1.26 | — |
| 2022-09-23 | -100.00 | $1.26 | 50 |
| 2022-09-22 | -100.00 | $1.26 | — |
| 2022-09-21 | -100.00 | $1.26 | — |
| 2022-09-20 | -100.00 | $1.26 | — |
| 2022-09-19 | -100.00 | $1.26 | — |
| 2022-09-16 | -100.00 | $1.26 | 100 |
| 2022-09-15 | -87.10 | $1.38 | — |
| 2022-09-14 | -87.10 | $1.38 | 200 |
| 2022-09-13 | -75.00 | $1.46 | — |
| 2022-09-12 | -75.00 | $1.46 | 50 |
| 2022-09-09 | -75.00 | $1.46 | 189 |
| 2022-09-08 | -100.00 | $1.34 | — |
| 2022-09-07 | -100.00 | $1.34 | — |
| 2022-09-06 | -100.00 | $1.34 | 100 |
| 2022-09-02 | -94.44 | $1.65 | — |
| 2022-09-01 | -94.44 | $1.65 | — |
| 2022-08-31 | -94.44 | $1.65 | 10 |
| 2022-08-30 | -97.62 | $1.65 | 5 |
| 2022-08-29 | -97.62 | $1.65 | — |
| 2022-08-26 | -97.62 | $1.65 | — |
| 2022-08-25 | -97.62 | $1.65 | 5 |
| 2022-08-24 | -97.62 | $1.65 | — |
| 2022-08-23 | -97.62 | $1.65 | — |
| 2022-08-22 | -97.62 | $1.65 | — |
| 2022-08-19 | -97.62 | $1.65 | — |
| 2022-08-18 | -97.62 | $1.65 | — |
| 2022-08-17 | -97.62 | $1.65 | 100 |
| 2022-08-16 | -57.14 | $1.82 | 4 |
| 2022-08-15 | -57.14 | $1.82 | — |
| 2022-08-12 | -57.14 | $1.82 | 100 |
| 2022-08-11 | -97.62 | $1.65 | — |
| 2022-08-10 | -97.62 | $1.65 | 100 |
| 2022-08-09 | -100.00 | $1.64 | 5 |
| 2022-08-08 | -100.00 | $1.64 | — |
| 2022-08-05 | -100.00 | $1.64 | 100 |
| 2022-08-04 | -100.00 | $1.69 | 1650 |
| 2022-07-14 | -100.00 | $2.06 | — |
| 2022-07-13 | -100.00 | $2.06 | — |
| 2022-07-12 | -100.00 | $2.06 | — |
| 2022-07-11 | -100.00 | $2.06 | — |
| 2022-07-08 | -100.00 | $2.06 | — |
| 2022-07-07 | -100.00 | $2.06 | — |
| 2022-07-06 | -100.00 | $2.06 | — |
| 2022-07-05 | -100.00 | $2.06 | — |
| 2022-07-01 | -100.00 | $2.06 | — |
| 2022-06-30 | -100.00 | $2.06 | — |
| 2022-06-29 | -100.00 | $2.06 | — |
| 2022-06-28 | -100.00 | $2.06 | — |
| 2022-06-27 | -100.00 | $2.06 | 5 |
| 2022-06-24 | -100.00 | $2.06 | — |
| 2022-06-23 | -100.00 | $2.06 | — |
| 2022-06-22 | -100.00 | $2.06 | — |
| 2022-06-21 | -100.00 | $2.06 | — |
| 2022-06-17 | -100.00 | $2.06 | — |
| 2022-06-16 | -100.00 | $2.06 | 200 |
| 2022-04-01 | -100.00 | $2.55 | — |
| 2022-03-31 | -100.00 | $2.55 | — |
| 2022-03-30 | -100.00 | $2.55 | — |
| 2022-03-29 | -100.00 | $2.55 | — |
| 2022-03-28 | -100.00 | $2.55 | — |
| 2022-03-25 | -100.00 | $2.55 | — |
| 2022-03-24 | -100.00 | $2.55 | — |
| 2022-03-23 | -100.00 | $2.55 | — |
| 2022-03-22 | -100.00 | $2.55 | — |
| 2022-03-21 | -100.00 | $2.55 | — |
| 2022-03-18 | -100.00 | $2.55 | — |
| 2022-03-17 | -100.00 | $2.55 | 1 |
| 2022-03-16 | -100.00 | $2.55 | — |
| 2022-03-15 | -100.00 | $2.55 | — |
| 2022-03-14 | -100.00 | $2.55 | — |
| 2022-03-11 | -100.00 | $2.55 | — |
| 2022-03-10 | -100.00 | $2.55 | — |
| 2022-03-09 | -100.00 | $2.55 | — |
| 2022-03-08 | -100.00 | $2.55 | 500 |
| 2022-03-07 | -94.95 | $3.01 | — |
| 2022-03-04 | -94.95 | $3.01 | — |
| 2022-03-03 | -100.00 | $2.99 | — |
| 2022-03-02 | -100.00 | $2.99 | 1 |
| 2022-03-01 | -100.00 | $2.99 | — |
| 2022-02-28 | -100.00 | $2.99 | — |
| 2022-02-25 | -100.00 | $2.99 | — |
| 2022-02-24 | -100.00 | $2.99 | — |
| 2022-02-23 | -100.00 | $2.99 | — |
| 2022-02-22 | -100.00 | $2.99 | 2 |
| 2022-02-18 | -100.00 | $2.99 | 2 |
| 2022-02-17 | -100.00 | $2.99 | — |
| 2022-02-16 | -100.00 | $2.99 | — |
| 2022-02-15 | -100.00 | $2.99 | — |
| 2022-02-14 | -100.00 | $2.99 | 200 |
| 2022-02-11 | -100.00 | $3.38 | — |
| 2022-02-10 | -100.00 | $3.38 | — |
| 2022-02-09 | -100.00 | $3.38 | — |
| 2022-02-08 | -100.00 | $3.38 | — |
| 2022-02-07 | -100.00 | $3.38 | — |
| 2022-02-04 | -100.00 | $3.38 | — |
| 2022-02-03 | -100.00 | $3.38 | — |
| 2022-02-02 | -100.00 | $3.38 | — |
| 2022-02-01 | -100.00 | $3.38 | — |
| 2022-01-31 | -100.00 | $3.38 | 14 |
| 2022-01-28 | -100.00 | $3.38 | — |
| 2022-01-27 | -100.00 | $3.38 | — |
| 2022-01-26 | -100.00 | $3.38 | — |
| 2022-01-25 | -100.00 | $3.40 | 100 |
| 2021-12-22 | -100.00 | $3.45 | — |
| 2021-12-21 | -100.00 | $3.45 | — |
| 2021-12-20 | -100.00 | $3.45 | — |
| 2021-12-17 | -100.00 | $3.45 | — |
| 2021-12-16 | -100.00 | $3.45 | — |
| 2021-12-15 | -100.00 | $3.45 | — |
| 2021-12-14 | -100.00 | $3.45 | — |
| 2021-12-13 | -100.00 | $3.45 | — |
| 2021-12-10 | -100.00 | $3.45 | — |
| 2021-12-09 | -100.00 | $3.45 | — |
| 2021-12-08 | -100.00 | $3.45 | — |
| 2021-12-07 | -100.00 | $3.45 | — |
| 2021-12-06 | -100.00 | $3.45 | — |
| 2021-12-03 | -100.00 | $3.45 | — |
| 2021-12-02 | -100.00 | $3.45 | — |
| 2021-12-01 | -100.00 | $3.45 | — |
| 2021-11-30 | -100.00 | $3.45 | — |
| 2021-11-29 | -100.00 | $3.45 | — |
| 2021-11-26 | -100.00 | $3.45 | 100 |
| 2021-11-24 | 0.00 | $4.47 | 100 |
| 2021-11-23 | -100.00 | $3.97 | — |
| 2021-11-22 | -100.00 | $3.97 | — |
| 2021-11-19 | -100.00 | $3.97 | — |
| 2021-11-18 | -100.00 | $3.97 | — |
| 2021-11-17 | -100.00 | $3.97 | — |
| 2021-11-16 | -100.00 | $3.97 | — |
| 2021-11-15 | -100.00 | $3.97 | — |
| 2021-11-12 | -100.00 | $3.97 | — |
| 2021-11-11 | -100.00 | $3.97 | 100 |
| 2021-10-15 | -100.00 | $4.15 | — |
| 2021-10-14 | -100.00 | $4.15 | — |
| 2021-10-13 | -100.00 | $4.15 | — |
| 2021-10-12 | -100.00 | $4.15 | — |
| 2021-10-11 | -100.00 | $4.15 | — |
| 2021-10-08 | -100.00 | $4.15 | — |
| 2021-10-07 | -100.00 | $4.15 | — |
| 2021-10-06 | -100.00 | $4.15 | — |
| 2021-10-05 | -100.00 | $4.15 | — |
| 2021-10-04 | -100.00 | $4.15 | — |
| 2021-10-01 | -100.00 | $4.15 | — |
| 2021-09-30 | -100.00 | $4.15 | — |
| 2021-09-29 | -100.00 | $4.15 | — |
| 2021-09-28 | -100.00 | $4.15 | — |
| 2021-09-27 | -100.00 | $4.15 | — |
| 2021-09-24 | -100.00 | $4.15 | — |
| 2021-09-23 | -100.00 | $4.15 | — |
| 2021-09-22 | -100.00 | $4.15 | — |
| 2021-09-21 | -100.00 | $4.15 | 1666 |
| 2021-09-20 | 0.00 | $5.96 | — |
| 2021-09-17 | 0.00 | $5.96 | — |
| 2021-09-16 | 0.00 | $5.96 | — |
| 2021-09-15 | 0.00 | $5.96 | — |
| 2021-09-14 | 0.00 | $5.96 | — |
| 2021-09-13 | 0.00 | $5.96 | — |
| 2021-09-10 | 0.00 | $5.96 | — |
| 2021-09-09 | 0.00 | $5.96 | — |
| 2021-09-08 | 0.00 | $5.96 | — |
| 2021-09-07 | 0.00 | $5.96 | 500 |
| 2021-09-03 | 0.00 | $4.97 | — |
| 2021-09-02 | 0.00 | $4.95 | — |
| 2021-09-01 | 0.00 | $4.95 | 200 |
| 2021-08-31 | 0.00 | $4.17 | — |
| 2021-08-30 | 0.00 | $4.17 | — |
| 2021-08-27 | 0.00 | $4.17 | — |
| 2021-08-26 | 0.00 | $4.17 | — |
| 2021-08-25 | 0.00 | $4.17 | — |
| 2021-08-24 | 0.00 | $4.17 | — |
| 2021-08-23 | 0.00 | $4.17 | — |
| 2021-08-20 | 0.00 | $4.17 | 275 |
| 2021-07-30 | -100.00 | $4.16 | — |
| 2021-07-29 | -100.00 | $4.16 | — |
| 2021-07-28 | -100.00 | $4.16 | — |
| 2021-07-27 | -100.00 | $4.16 | — |
| 2021-07-26 | -100.00 | $4.16 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.80
2026-07-20
Close Price
$0.29
Vol: 500Average Directional Index - Detailed Analysis
Minimum
9.05
Average
36.12
Maximum
98.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.80 | $0.29 | 500 |
| 2026-07-17 | 28.68 | $0.33 | — |
| 2026-07-16 | 28.51 | $0.33 | 20000 |
| 2026-07-15 | 28.33 | $0.32 | — |
| 2026-07-14 | 27.75 | $0.32 | 2500 |
| 2026-07-13 | 27.13 | $0.32 | 2500 |
| 2026-07-10 | 26.49 | $0.32 | 2500 |
| 2026-07-09 | 25.81 | $0.32 | 2500 |
| 2026-07-08 | 25.09 | $0.32 | — |
| 2026-07-07 | 24.34 | $0.32 | — |
| 2026-07-06 | 23.55 | $0.32 | 2500 |
| 2026-07-02 | 22.72 | $0.32 | 2500 |
| 2026-07-01 | 21.84 | $0.32 | 2500 |
| 2026-06-30 | 20.92 | $0.32 | 18500 |
| 2026-06-29 | 19.94 | $0.36 | 2500 |
| 2026-06-26 | 19.67 | $0.36 | 2500 |
| 2026-06-25 | 19.39 | $0.36 | 2500 |
| 2026-06-24 | 19.09 | $0.36 | 5000 |
| 2026-06-23 | 18.77 | $0.36 | 5000 |
| 2026-06-22 | 18.44 | $0.36 | 5000 |
| 2026-06-18 | 18.09 | $0.36 | 5000 |
| 2026-06-17 | 17.72 | $0.36 | 22500 |
| 2026-06-16 | 17.33 | $0.40 | 5000 |
| 2026-06-15 | 17.86 | $0.40 | 5000 |
| 2026-06-12 | 18.41 | $0.40 | 5000 |
| 2026-06-11 | 18.99 | $0.40 | 5000 |
| 2026-06-10 | 19.61 | $0.40 | 5000 |
| 2026-06-09 | 20.25 | $0.40 | 5000 |
| 2026-06-08 | 20.93 | $0.40 | — |
| 2026-06-05 | 21.64 | $0.40 | 5000 |
| 2026-06-04 | 22.40 | $0.40 | 5000 |
| 2026-06-03 | 23.19 | $0.40 | 15500 |
| 2026-06-02 | 24.02 | $0.38 | 5000 |
| 2026-06-01 | 24.23 | $0.38 | 5000 |
| 2026-05-29 | 24.45 | $0.35 | 312 |
| 2026-05-28 | 24.00 | $0.35 | 312 |
| 2026-05-27 | 23.52 | $0.35 | 312 |
| 2026-05-26 | 23.03 | $0.35 | — |
| 2026-05-22 | 22.50 | $0.35 | 312 |
| 2026-05-21 | 21.95 | $0.35 | 3150 |
| 2026-05-20 | 21.37 | $0.48 | 312 |
| 2026-05-19 | 22.36 | $0.48 | 312 |
| 2026-05-18 | 23.41 | $0.48 | 3000 |
| 2026-05-15 | 24.53 | $0.48 | 3000 |
| 2026-05-14 | 25.71 | $0.48 | 2500 |
| 2026-05-13 | 26.89 | $0.48 | 2500 |
| 2026-05-12 | 28.14 | $0.48 | 2500 |
| 2026-05-11 | 29.44 | $0.48 | 2500 |
| 2026-05-08 | 30.82 | $0.48 | 5500 |
| 2026-05-07 | 32.27 | $0.40 | — |
| 2026-05-06 | 32.55 | $0.40 | 5800 |
| 2026-05-05 | 32.84 | $0.40 | 5800 |
| 2026-05-04 | 33.15 | $0.34 | 5800 |
| 2026-05-01 | 31.97 | $0.34 | 5800 |
| 2026-04-30 | 30.73 | $0.34 | 5800 |
| 2026-04-29 | 29.42 | $0.55 | 5800 |
| 2026-04-28 | 29.59 | $0.55 | 5800 |
| 2026-04-27 | 29.77 | $0.55 | 1000 |
| 2026-04-24 | 29.96 | $0.55 | 1000 |
| 2026-04-23 | 30.16 | $0.56 | 1000 |
| 2026-04-22 | 30.11 | $0.56 | 1000 |
| 2026-04-21 | 30.06 | $0.56 | 1000 |
| 2026-04-20 | 30.00 | $0.56 | — |
| 2026-04-17 | 29.94 | $0.56 | 1000 |
| 2026-04-16 | 29.87 | $0.56 | 1000 |
| 2026-04-15 | 29.80 | $0.56 | 1000 |
| 2026-04-14 | 29.73 | $0.56 | 1200 |
| 2026-04-13 | 29.66 | $0.51 | 4000 |
| 2026-04-10 | 30.72 | $0.51 | 4000 |
| 2026-04-09 | 31.83 | $0.51 | 4000 |
| 2026-04-08 | 33.01 | $0.51 | 4000 |
| 2026-04-07 | 34.24 | $0.48 | 4000 |
| 2026-04-06 | 34.78 | $0.48 | 4000 |
| 2026-04-02 | 35.34 | $0.48 | 4000 |
| 2026-04-01 | 35.93 | $0.48 | 4000 |
| 2026-03-31 | 36.56 | $0.48 | 4000 |
| 2026-03-30 | 37.21 | $0.48 | 4000 |
| 2026-03-27 | 37.90 | $0.48 | 4000 |
| 2026-03-26 | 38.63 | $0.48 | 4000 |
| 2026-03-25 | 39.40 | $0.49 | 4000 |
| 2026-03-24 | 40.41 | $0.49 | 4000 |
| 2026-03-23 | 41.48 | $0.56 | 4000 |
| 2026-03-20 | 41.94 | $0.56 | 4000 |
| 2026-03-19 | 42.42 | $0.56 | 4000 |
| 2026-03-18 | 42.93 | $0.56 | 4000 |
| 2026-03-17 | 43.46 | $0.56 | 4000 |
| 2026-03-16 | 44.03 | $0.55 | — |
| 2026-03-13 | 44.88 | $0.55 | 4000 |
| 2026-03-12 | 45.77 | $0.55 | 4000 |
| 2026-03-11 | 46.71 | $0.55 | 4000 |
| 2026-03-10 | 47.70 | $0.55 | 4000 |
| 2026-03-09 | 48.74 | $0.55 | 4000 |
| 2026-03-06 | 49.84 | $0.50 | 4000 |
| 2026-03-05 | 52.01 | $0.55 | 5000 |
| 2026-03-04 | 52.11 | $0.55 | 5000 |
| 2026-03-03 | 52.23 | $0.55 | 10000 |
| 2026-03-02 | 52.34 | $0.55 | 10000 |
| 2026-02-27 | 52.47 | $0.56 | 200 |
| 2026-02-26 | 52.29 | $0.56 | 5000 |
| 2026-02-25 | 52.09 | $0.58 | 999 |
| 2026-02-24 | 51.89 | $0.57 | 200 |
| 2026-02-23 | 50.66 | $0.57 | 200 |
| 2026-02-20 | 49.37 | $0.57 | — |
| 2026-02-19 | 48.01 | $0.57 | — |
| 2026-02-18 | 46.58 | $0.57 | — |
| 2026-02-17 | 45.07 | $0.57 | — |
| 2026-02-13 | 43.49 | $0.57 | — |
| 2026-02-12 | 41.82 | $0.57 | — |
| 2026-02-11 | 40.07 | $0.57 | — |
| 2026-02-10 | 38.22 | $0.57 | 200 |
| 2026-02-09 | 36.27 | $0.57 | — |
| 2026-02-06 | 34.22 | $0.57 | — |
| 2026-02-05 | 32.07 | $0.57 | 26000 |
| 2026-02-04 | 29.80 | $0.55 | 2500 |
| 2026-02-03 | 27.52 | $0.55 | 2500 |
| 2026-02-02 | 25.12 | $0.55 | — |
| 2026-01-30 | 22.59 | $0.55 | 5484 |
| 2026-01-29 | 19.93 | $0.45 | 2500 |
| 2026-01-28 | 17.70 | $0.31 | 2500 |
| 2026-01-27 | 17.54 | $0.31 | 2500 |
| 2026-01-26 | 17.37 | $0.31 | 2500 |
| 2026-01-23 | 17.20 | $0.31 | 2500 |
| 2026-01-22 | 17.01 | $0.31 | 2500 |
| 2026-01-21 | 16.81 | $0.31 | 2500 |
| 2026-01-20 | 16.61 | $0.31 | 2500 |
| 2026-01-16 | 16.39 | $0.31 | 2500 |
| 2026-01-15 | 16.16 | $0.31 | 2500 |
| 2026-01-14 | 15.92 | $0.31 | 2500 |
| 2026-01-13 | 15.67 | $0.31 | 7500 |
| 2026-01-12 | 15.40 | $0.28 | 2500 |
| 2026-01-09 | 15.41 | $0.28 | 2500 |
| 2026-01-08 | 15.72 | $0.28 | 2500 |
| 2026-01-07 | 16.05 | $0.28 | 2500 |
| 2026-01-06 | 16.39 | $0.28 | 12499 |
| 2026-01-05 | 16.76 | $0.33 | 2500 |
| 2026-01-02 | 15.45 | $0.33 | 18200 |
| 2025-12-31 | 14.07 | $0.27 | 2500 |
| 2025-12-30 | 13.97 | $0.27 | 11499 |
| 2025-12-29 | 13.86 | $0.23 | 2500 |
| 2025-12-26 | 14.19 | $0.23 | 2500 |
| 2025-12-24 | 14.53 | $0.23 | — |
| 2025-12-23 | 14.89 | $0.23 | 2500 |
| 2025-12-22 | 15.27 | $0.23 | 2500 |
| 2025-12-19 | 15.67 | $0.23 | 2500 |
| 2025-12-18 | 16.09 | $0.23 | 2500 |
| 2025-12-17 | 16.54 | $0.23 | 2500 |
| 2025-12-16 | 17.00 | $0.23 | 2531 |
| 2025-12-15 | 17.49 | $0.21 | — |
| 2025-12-12 | 17.41 | $0.21 | — |
| 2025-12-11 | 17.32 | $0.21 | — |
| 2025-12-10 | 17.23 | $0.21 | 2500 |
| 2025-12-09 | 17.13 | $0.21 | 2500 |
| 2025-12-08 | 17.03 | $0.21 | 2500 |
| 2025-12-05 | 16.92 | $0.21 | 29000 |
| 2025-12-04 | 16.81 | $0.21 | 2500 |
| 2025-12-03 | 16.69 | $0.21 | 2500 |
| 2025-12-02 | 16.56 | $0.21 | 2500 |
| 2025-12-01 | 16.43 | $0.21 | 2500 |
| 2025-11-28 | 16.29 | $0.21 | 2500 |
| 2025-11-26 | 16.14 | $0.21 | 10000 |
| 2025-11-25 | 15.99 | $0.22 | — |
| 2025-11-24 | 15.95 | $0.22 | 7500 |
| 2025-11-21 | 15.90 | $0.22 | 2500 |
| 2025-11-20 | 16.34 | $0.22 | 2500 |
| 2025-11-19 | 16.80 | $0.20 | 2500 |
| 2025-11-18 | 17.00 | $0.20 | 2500 |
| 2025-11-17 | 17.20 | $0.28 | 3295 |
| 2025-11-14 | 17.42 | $0.22 | 2500 |
| 2025-11-13 | 16.69 | $0.22 | 2500 |
| 2025-11-12 | 15.91 | $0.23 | 2500 |
| 2025-11-11 | 15.23 | $0.23 | 2500 |
| 2025-11-10 | 14.51 | $0.27 | 2500 |
| 2025-11-07 | 14.13 | $0.27 | 8131 |
| 2025-11-06 | 13.73 | $0.26 | 35500 |
| 2025-11-05 | 13.48 | $0.21 | 77100 |
| 2025-11-04 | 13.21 | $0.33 | 5683 |
| 2025-11-03 | 13.42 | $0.34 | 7500 |
| 2025-10-31 | 13.60 | $0.30 | 5000 |
| 2025-10-30 | 14.26 | $0.30 | 34000 |
| 2025-10-29 | 14.94 | $0.35 | 4594 |
| 2025-10-28 | 15.01 | $0.37 | 2470 |
| 2025-10-27 | 14.78 | $0.34 | — |
| 2025-10-24 | 14.94 | $0.34 | 2631 |
| 2025-10-23 | 15.11 | $0.34 | 1500 |
| 2025-10-22 | 15.25 | $0.34 | — |
| 2025-10-21 | 15.31 | $0.34 | — |
| 2025-10-20 | 15.38 | $0.34 | 2600 |
| 2025-10-17 | 15.46 | $0.32 | 669 |
| 2025-10-16 | 15.80 | $0.22 | — |
| 2025-10-15 | 15.63 | $0.22 | — |
| 2025-10-14 | 15.45 | $0.22 | 1499 |
| 2025-10-13 | 15.26 | $0.21 | — |
| 2025-10-10 | 14.93 | $0.21 | 200 |
| 2025-10-09 | 14.58 | $0.30 | — |
| 2025-10-08 | 15.26 | $0.30 | 3608 |
| 2025-10-07 | 15.98 | $0.36 | 24178 |
| 2025-10-06 | 16.53 | $0.32 | — |
| 2025-10-03 | 17.10 | $0.32 | — |
| 2025-10-02 | 17.69 | $0.32 | 20000 |
| 2025-10-01 | 18.32 | $0.35 | — |
| 2025-09-30 | 19.05 | $0.35 | 300 |
| 2025-09-29 | 19.81 | $0.33 | 6000 |
| 2025-09-26 | 20.79 | $0.38 | — |
| 2025-09-25 | 21.04 | $0.38 | 400 |
| 2025-09-24 | 21.30 | $0.23 | — |
| 2025-09-23 | 19.95 | $0.23 | 300 |
| 2025-09-22 | 18.53 | $0.23 | 100 |
| 2025-09-19 | 17.03 | $0.29 | — |
| 2025-09-18 | 16.41 | $0.29 | — |
| 2025-09-17 | 15.75 | $0.29 | — |
| 2025-09-16 | 15.05 | $0.29 | — |
| 2025-09-15 | 14.32 | $0.29 | — |
| 2025-09-12 | 13.55 | $0.29 | 2613 |
| 2025-09-11 | 12.74 | $0.28 | 2300 |
| 2025-09-10 | 11.89 | $0.30 | — |
| 2025-09-09 | 11.90 | $0.30 | — |
| 2025-09-08 | 11.90 | $0.30 | — |
| 2025-09-05 | 11.91 | $0.30 | — |
| 2025-09-04 | 11.92 | $0.30 | — |
| 2025-09-03 | 11.92 | $0.30 | 13000 |
| 2025-09-02 | 11.93 | $0.26 | 100 |
| 2025-08-29 | 11.92 | $0.26 | — |
| 2025-08-28 | 11.91 | $0.26 | — |
| 2025-08-27 | 11.89 | $0.26 | — |
| 2025-08-26 | 11.88 | $0.26 | — |
| 2025-08-25 | 11.86 | $0.26 | — |
| 2025-08-22 | 11.85 | $0.26 | 100 |
| 2025-08-21 | 11.83 | $0.26 | 100 |
| 2025-08-20 | 11.82 | $0.26 | 100 |
| 2025-08-19 | 11.80 | $0.26 | 100 |
| 2025-08-18 | 11.78 | $0.26 | — |
| 2025-08-15 | 11.76 | $0.26 | — |
| 2025-08-14 | 11.74 | $0.26 | — |
| 2025-08-13 | 11.72 | $0.26 | — |
| 2025-08-12 | 11.70 | $0.26 | 100 |
| 2025-08-11 | 11.68 | $0.28 | — |
| 2025-08-08 | 11.89 | $0.28 | 10000 |
| 2025-08-07 | 12.11 | $0.24 | — |
| 2025-08-06 | 11.75 | $0.24 | 11500 |
| 2025-08-05 | 11.37 | $0.29 | — |
| 2025-08-04 | 11.55 | $0.29 | — |
| 2025-08-01 | 11.75 | $0.29 | 1000 |
| 2025-07-31 | 11.96 | $0.30 | 1500 |
| 2025-07-30 | 11.78 | $0.40 | — |
| 2025-07-29 | 11.65 | $0.40 | — |
| 2025-07-28 | 11.52 | $0.40 | 5000 |
| 2025-07-25 | 11.37 | $0.40 | — |
| 2025-07-24 | 11.22 | $0.40 | — |
| 2025-07-23 | 11.06 | $0.40 | — |
| 2025-07-22 | 10.90 | $0.40 | — |
| 2025-07-21 | 10.72 | $0.40 | 5000 |
| 2025-07-18 | 10.54 | $0.40 | 5000 |
| 2025-07-17 | 10.34 | $0.40 | 5000 |
| 2025-07-16 | 10.14 | $0.37 | 5000 |
| 2025-07-15 | 10.22 | $0.37 | 5000 |
| 2025-07-14 | 10.30 | $0.37 | 5000 |
| 2025-07-11 | 10.39 | $0.33 | 5000 |
| 2025-07-10 | 10.60 | $0.33 | — |
| 2025-07-09 | 10.82 | $0.33 | 5000 |
| 2025-07-08 | 11.04 | $0.39 | 5000 |
| 2025-07-07 | 11.38 | $0.39 | 5000 |
| 2025-07-03 | 11.73 | $0.39 | — |
| 2025-07-02 | 12.10 | $0.39 | 5000 |
| 2025-07-01 | 12.49 | $0.42 | 5003 |
| 2025-06-30 | 12.55 | $0.38 | 1711 |
| 2025-06-27 | 12.93 | $0.44 | 1397 |
| 2025-06-26 | 12.33 | $0.40 | 300 |
| 2025-06-25 | 12.19 | $0.35 | — |
| 2025-06-24 | 12.58 | $0.35 | — |
| 2025-06-23 | 12.99 | $0.35 | 1200 |
| 2025-06-20 | 13.42 | $0.33 | — |
| 2025-06-18 | 14.07 | $0.33 | 950 |
| 2025-06-17 | 14.76 | $0.43 | 24000 |
| 2025-06-16 | 14.46 | $0.42 | 306 |
| 2025-06-13 | 14.23 | $0.38 | 60100 |
| 2025-06-12 | 14.37 | $0.43 | 22000 |
| 2025-06-11 | 14.07 | $0.43 | 5050 |
| 2025-06-10 | 13.24 | $0.38 | 2500 |
| 2025-06-09 | 12.92 | $0.47 | 5005 |
| 2025-06-06 | 11.89 | $0.35 | — |
| 2025-06-05 | 12.46 | $0.35 | — |
| 2025-06-04 | 13.05 | $0.35 | — |
| 2025-06-03 | 13.67 | $0.35 | — |
| 2025-06-02 | 14.33 | $0.35 | — |
| 2025-05-30 | 15.02 | $0.35 | — |
| 2025-05-29 | 15.75 | $0.35 | — |
| 2025-05-28 | 16.52 | $0.35 | 2029 |
| 2025-05-27 | 17.33 | $0.32 | 2734 |
| 2025-05-23 | 17.85 | $0.32 | — |
| 2025-05-22 | 18.40 | $0.32 | — |
| 2025-05-21 | 18.98 | $0.32 | — |
| 2025-05-20 | 19.60 | $0.32 | — |
| 2025-05-19 | 20.24 | $0.32 | — |
| 2025-05-16 | 20.92 | $0.32 | — |
| 2025-05-15 | 21.63 | $0.32 | — |
| 2025-05-14 | 22.38 | $0.32 | 10000 |
| 2025-05-13 | 23.17 | $0.32 | — |
| 2025-05-12 | 24.00 | $0.32 | 1100 |
| 2025-05-09 | 24.88 | $0.39 | 300 |
| 2025-05-08 | 25.99 | $0.26 | — |
| 2025-05-07 | 26.16 | $0.26 | — |
| 2025-05-06 | 26.34 | $0.26 | — |
| 2025-05-05 | 26.53 | $0.26 | — |
| 2025-05-02 | 26.73 | $0.26 | 10000 |
| 2025-05-01 | 26.95 | $0.29 | — |
| 2025-04-30 | 27.41 | $0.29 | — |
| 2025-04-29 | 27.89 | $0.29 | — |
| 2025-04-28 | 28.40 | $0.29 | 3030 |
| 2025-04-25 | 28.94 | $0.29 | — |
| 2025-04-24 | 29.44 | $0.29 | 500 |
| 2025-04-23 | 29.96 | $0.36 | 2734 |
| 2025-04-22 | 31.35 | $0.20 | 1951 |
| 2025-04-21 | 30.38 | $0.34 | — |
| 2025-04-17 | 30.54 | $0.34 | 100 |
| 2025-04-16 | 30.70 | $0.37 | — |
| 2025-04-15 | 31.18 | $0.37 | — |
| 2025-04-14 | 31.70 | $0.37 | — |
| 2025-04-11 | 32.24 | $0.37 | 3030 |
| 2025-04-10 | 32.81 | $0.33 | — |
| 2025-04-09 | 32.67 | $0.33 | — |
| 2025-04-08 | 32.52 | $0.33 | — |
| 2025-04-07 | 32.36 | $0.33 | — |
| 2025-04-04 | 32.19 | $0.33 | 7500 |
| 2025-04-03 | 32.02 | $0.33 | 7500 |
| 2025-04-02 | 31.83 | $0.34 | — |
| 2025-04-01 | 31.71 | $0.34 | 200 |
| 2025-03-31 | 31.58 | $0.32 | 1000 |
| 2025-03-28 | 31.10 | $0.38 | 10100 |
| 2025-03-27 | 31.02 | $0.45 | — |
| 2025-03-26 | 31.48 | $0.45 | 1000 |
| 2025-03-25 | 31.98 | $0.40 | 5000 |
| 2025-03-24 | 31.77 | $0.40 | 3000 |
| 2025-03-21 | 31.56 | $0.40 | 3000 |
| 2025-03-20 | 31.33 | $0.40 | — |
| 2025-03-19 | 31.10 | $0.40 | — |
| 2025-03-18 | 30.85 | $0.40 | 1000 |
| 2025-03-17 | 30.59 | $0.40 | 1000 |
| 2025-03-14 | 30.31 | $0.39 | — |
| 2025-03-13 | 29.87 | $0.39 | 3048 |
| 2025-03-12 | 29.41 | $0.39 | 4200 |
| 2025-03-11 | 28.93 | $0.39 | 4000 |
| 2025-03-10 | 27.98 | $0.49 | 100 |
| 2025-03-07 | 27.42 | $0.49 | — |
| 2025-03-06 | 26.87 | $0.49 | — |
| 2025-03-05 | 26.30 | $0.49 | — |
| 2025-03-04 | 25.69 | $0.49 | — |
| 2025-03-03 | 25.05 | $0.49 | 4048 |
| 2025-02-28 | 24.37 | $0.49 | 1000 |
| 2025-02-27 | 23.52 | $0.58 | 1000 |
| 2025-02-26 | 22.98 | $0.58 | 3800 |
| 2025-02-25 | 22.40 | $0.90 | — |
| 2025-02-24 | 23.20 | $0.90 | — |
| 2025-02-21 | 24.03 | $0.90 | 1000 |
| 2025-02-20 | 24.91 | $0.90 | — |
| 2025-02-19 | 25.84 | $0.90 | 2020 |
| 2025-02-18 | 26.81 | $0.93 | 1000 |
| 2025-02-14 | 26.70 | $0.93 | 1000 |
| 2025-02-13 | 26.57 | $1.00 | 100 |
| 2025-02-12 | 25.52 | $0.96 | 325 |
| 2025-02-11 | 24.63 | $0.96 | 325 |
| 2025-02-10 | 23.69 | $0.96 | 123 |
| 2025-02-07 | 22.64 | $0.96 | — |
| 2025-02-06 | 21.54 | $0.96 | 123 |
| 2025-02-05 | 20.38 | $0.89 | 1000 |
| 2025-02-04 | 19.55 | $0.89 | — |
| 2025-02-03 | 18.67 | $0.89 | 1105 |
| 2025-01-31 | 17.74 | $0.81 | 1369 |
| 2025-01-30 | 17.19 | $0.81 | 1510 |
| 2025-01-29 | 16.61 | $0.80 | 1369 |
| 2025-01-28 | 16.41 | $0.80 | — |
| 2025-01-27 | 16.21 | $0.80 | — |
| 2025-01-24 | 15.99 | $0.80 | — |
| 2025-01-23 | 15.76 | $0.80 | — |
| 2025-01-22 | 15.52 | $0.80 | 1369 |
| 2025-01-21 | 15.27 | $0.80 | — |
| 2025-01-17 | 15.01 | $0.80 | 2345 |
| 2025-01-16 | 14.73 | $0.91 | 2380 |
| 2025-01-15 | 14.49 | $0.74 | 1000 |
| 2025-01-14 | 15.04 | $0.75 | 1000 |
| 2025-01-13 | 15.57 | $0.76 | 1000 |
| 2025-01-10 | 16.03 | $0.76 | 1000 |
| 2025-01-08 | 16.51 | $0.93 | 1700 |
| 2025-01-07 | 15.86 | $1.01 | 1000 |
| 2025-01-06 | 15.06 | $0.91 | 2715 |
| 2025-01-03 | 14.57 | $0.89 | 1000 |
| 2025-01-02 | 14.27 | $0.82 | 1000 |
| 2024-12-31 | 14.34 | $0.82 | 1000 |
| 2024-12-30 | 14.41 | $0.92 | 1017 |
| 2024-12-27 | 13.66 | $0.79 | 1000 |
| 2024-12-26 | 13.62 | $0.63 | 102500 |
| 2024-12-24 | 13.72 | $0.66 | 1000 |
| 2024-12-23 | 14.16 | $0.66 | 1000 |
| 2024-12-20 | 14.62 | $0.66 | 1000 |
| 2024-12-19 | 15.10 | $0.66 | 4750 |
| 2024-12-18 | 15.61 | $0.70 | — |
| 2024-12-17 | 16.42 | $0.70 | 1000 |
| 2024-12-16 | 17.28 | $0.72 | 72500 |
| 2024-12-13 | 18.01 | $0.84 | 72500 |
| 2024-12-12 | 17.65 | $0.80 | 72500 |
| 2024-12-11 | 17.55 | $0.73 | 100 |
| 2024-12-10 | 17.99 | $0.72 | 1000 |
| 2024-12-09 | 18.56 | $0.72 | 625 |
| 2024-12-06 | 19.14 | $0.72 | 100 |
| 2024-12-05 | 20.12 | $0.72 | 210 |
| 2024-12-04 | 21.15 | $0.81 | 100 |
| 2024-12-03 | 21.32 | $0.69 | — |
| 2024-12-02 | 22.23 | $0.69 | 100 |
| 2024-11-29 | 23.20 | $0.69 | 159 |
| 2024-11-27 | 24.21 | $0.71 | 100 |
| 2024-11-26 | 25.45 | $0.71 | — |
| 2024-11-25 | 26.76 | $0.71 | 100 |
| 2024-11-22 | 28.14 | $0.79 | — |
| 2024-11-21 | 28.77 | $0.79 | — |
| 2024-11-20 | 29.43 | $0.79 | 1000 |
| 2024-11-19 | 30.13 | $0.82 | 100 |
| 2024-11-18 | 30.53 | $0.82 | 4000 |
| 2024-11-15 | 30.95 | $0.84 | 235 |
| 2024-11-14 | 31.05 | $0.79 | 1000 |
| 2024-11-13 | 31.23 | $0.83 | 3100 |
| 2024-11-12 | 30.98 | $0.85 | 100 |
| 2024-11-11 | 30.88 | $0.82 | 2000 |
| 2024-11-08 | 30.95 | $0.72 | 150 |
| 2024-11-07 | 31.77 | $0.71 | — |
| 2024-11-06 | 32.72 | $0.71 | — |
| 2024-11-05 | 33.72 | $0.71 | 100 |
| 2024-11-04 | 34.77 | $0.71 | 100 |
| 2024-11-01 | 35.88 | $0.55 | 1326 |
| 2024-10-31 | 37.42 | $0.64 | 1326 |
| 2024-10-30 | 38.77 | $0.64 | 2511 |
| 2024-10-29 | 40.18 | $0.71 | 1326 |
| 2024-10-28 | 40.73 | $0.68 | 1326 |
| 2024-10-25 | 41.55 | $0.68 | 1326 |
| 2024-10-24 | 42.41 | $0.70 | 1326 |
| 2024-10-23 | 42.98 | $0.70 | 2456 |
| 2024-10-22 | 43.58 | $0.68 | — |
| 2024-10-21 | 44.39 | $0.68 | 2850 |
| 2024-10-18 | 45.23 | $0.71 | 1627 |
| 2024-10-17 | 45.78 | $0.68 | — |
| 2024-10-16 | 46.62 | $0.68 | 500 |
| 2024-10-15 | 47.49 | $0.77 | 941 |
| 2024-10-14 | 47.09 | $0.77 | 941 |
| 2024-10-11 | 46.66 | $0.77 | 2941 |
| 2024-10-10 | 46.22 | $0.78 | 1000 |
| 2024-10-09 | 45.64 | $0.77 | 1000 |
| 2024-10-08 | 45.05 | $0.70 | 2501 |
| 2024-10-07 | 44.73 | $0.78 | 5000 |
| 2024-10-04 | 44.39 | $0.77 | 2775 |
| 2024-10-03 | 44.11 | $0.77 | 6423 |
| 2024-10-02 | 42.67 | $0.75 | — |
| 2024-10-01 | 41.19 | $0.75 | 5000 |
| 2024-09-30 | 39.64 | $0.70 | 5000 |
| 2024-09-27 | 38.08 | $0.69 | — |
| 2024-09-26 | 36.56 | $0.69 | — |
| 2024-09-25 | 34.96 | $0.69 | 5000 |
| 2024-09-24 | 33.27 | $0.49 | — |
| 2024-09-23 | 32.25 | $0.49 | — |
| 2024-09-20 | 31.17 | $0.49 | 5000 |
| 2024-09-19 | 30.04 | $0.49 | 5000 |
| 2024-09-18 | 28.85 | $0.49 | 5000 |
| 2024-09-17 | 27.59 | $0.49 | 5000 |
| 2024-09-16 | 26.27 | $0.49 | 5000 |
| 2024-09-13 | 24.88 | $0.61 | 2002 |
| 2024-09-12 | 23.42 | $0.33 | — |
| 2024-09-11 | 23.70 | $0.33 | 5000 |
| 2024-09-10 | 24.01 | $0.33 | — |
| 2024-09-09 | 24.33 | $0.33 | 5000 |
| 2024-09-06 | 24.66 | $0.33 | — |
| 2024-09-05 | 25.01 | $0.33 | 5000 |
| 2024-09-04 | 25.39 | $0.34 | — |
| 2024-09-03 | 25.67 | $0.34 | 300000 |
| 2024-08-30 | 25.97 | $0.36 | 5000 |
| 2024-08-29 | 26.10 | $0.36 | 5000 |
| 2024-08-28 | 26.24 | $0.36 | 5000 |
| 2024-08-27 | 26.39 | $0.52 | 5000 |
| 2024-08-26 | 24.31 | $0.52 | — |
| 2024-08-23 | 22.12 | $0.52 | 16500 |
| 2024-08-22 | 19.81 | $0.30 | — |
| 2024-08-21 | 18.55 | $0.30 | 4345 |
| 2024-08-20 | 17.22 | $0.30 | 4345 |
| 2024-08-19 | 15.82 | $0.30 | 21151 |
| 2024-08-16 | 14.34 | $0.28 | 4345 |
| 2024-08-15 | 13.24 | $0.28 | 750 |
| 2024-08-14 | 12.09 | $0.27 | 3020 |
| 2024-08-13 | 11.19 | $0.28 | 30300 |
| 2024-08-12 | 10.15 | $0.28 | 1100 |
| 2024-08-09 | 9.05 | $0.12 | 30300 |
| 2024-08-08 | 9.14 | $0.12 | 30300 |
| 2024-08-07 | 9.24 | $0.12 | 30300 |
| 2024-08-06 | 9.34 | $0.12 | 30300 |
| 2024-08-05 | 9.44 | $0.12 | 14000 |
| 2024-08-02 | 9.55 | $0.17 | 30300 |
| 2024-08-01 | 9.76 | $0.17 | 30300 |
| 2024-07-31 | 9.98 | $0.17 | 30300 |
| 2024-07-30 | 10.21 | $0.17 | 30300 |
| 2024-07-29 | 10.46 | $0.17 | 30300 |
| 2024-07-26 | 10.72 | $0.17 | 30300 |
| 2024-07-25 | 10.99 | $0.17 | — |
| 2024-07-24 | 11.28 | $0.17 | — |
| 2024-07-23 | 11.58 | $0.17 | — |
| 2024-07-11 | 11.89 | $0.17 | 5000 |
| 2024-07-05 | 12.23 | $0.17 | 201 |
| 2024-06-24 | 12.58 | $0.16 | 260 |
| 2024-06-07 | 13.00 | $0.18 | 500 |
| 2024-06-03 | 12.97 | $0.18 | 61186 |
| 2024-05-21 | 12.87 | $0.21 | 4426 |
| 2024-05-16 | 13.08 | $0.23 | 4345 |
| 2024-05-14 | 13.30 | $0.18 | 100 |
| 2024-05-09 | 13.97 | $0.15 | 2700 |
| 2024-05-07 | 14.68 | $0.18 | 1430 |
| 2024-05-06 | 15.19 | $0.20 | 500 |
| 2024-04-30 | 15.54 | $0.20 | 1500 |
| 2024-04-29 | 15.90 | $0.23 | 1004 |
| 2024-04-26 | 16.03 | $0.20 | 10000 |
| 2024-04-23 | 16.36 | $0.20 | 806 |
| 2024-04-15 | 16.73 | $0.17 | 4020 |
| 2024-04-12 | 17.11 | $0.20 | 4900 |
| 2024-04-11 | 17.31 | $0.25 | 1000 |
| 2024-04-04 | 17.08 | $0.22 | 503 |
| 2024-04-03 | 17.00 | $0.15 | 220 |
| 2024-04-02 | 17.35 | $0.28 | 1789 |
| 2024-03-28 | 16.91 | $0.15 | 3000 |
| 2024-03-27 | 17.18 | $0.15 | 1100 |
| 2024-03-26 | 17.46 | $0.15 | 3000 |
| 2024-03-25 | 18.03 | $0.22 | 100 |
| 2024-03-21 | 17.88 | $0.22 | 5990 |
| 2024-03-15 | 17.71 | $0.26 | 101 |
| 2024-03-12 | 17.10 | $0.26 | 5384 |
| 2024-03-08 | 16.40 | $0.16 | 4000 |
| 2024-03-07 | 17.18 | $0.20 | 1000 |
| 2024-02-29 | 17.58 | $0.15 | 786 |
| 2024-02-27 | 18.42 | $0.15 | 2500 |
| 2024-02-26 | 19.30 | $0.15 | 8536 |
| 2024-02-23 | 20.12 | $0.05 | 1000 |
| 2024-02-22 | 19.49 | $0.13 | — |
| 2024-02-21 | 19.82 | $0.13 | 3365 |
| 2024-02-20 | 20.17 | $0.11 | — |
| 2024-02-16 | 20.15 | $0.11 | 21100 |
| 2024-02-15 | 20.13 | $0.10 | 1500 |
| 2024-02-14 | 20.34 | $0.07 | — |
| 2024-02-13 | 19.94 | $0.07 | 3000 |
| 2024-02-12 | 19.52 | $0.10 | — |
| 2024-02-09 | 19.46 | $0.10 | 100 |
| 2024-02-08 | 19.40 | $0.10 | 25100 |
| 2024-02-07 | 19.26 | $0.14 | 726 |
| 2024-02-06 | 20.22 | $0.09 | — |
| 2024-02-05 | 20.01 | $0.09 | 100 |
| 2024-02-02 | 19.78 | $0.09 | 3500 |
| 2024-02-01 | 19.61 | $0.08 | — |
| 2024-01-31 | 19.08 | $0.08 | 175 |
| 2024-01-30 | 18.54 | $0.11 | — |
| 2024-01-29 | 18.43 | $0.11 | — |
| 2024-01-26 | 18.31 | $0.11 | 5000 |
| 2024-01-25 | 18.19 | $0.11 | 5000 |
| 2024-01-24 | 18.07 | $0.13 | 3500 |
| 2024-01-23 | 17.95 | $0.11 | 4000 |
| 2024-01-22 | 17.41 | $0.13 | 16835 |
| 2024-01-19 | 17.05 | $0.17 | 500 |
| 2024-01-18 | 17.85 | $0.15 | 12235 |
| 2024-01-17 | 18.71 | $0.17 | 1271 |
| 2024-01-16 | 19.61 | $0.15 | 2100 |
| 2024-01-12 | 19.98 | $0.13 | — |
| 2024-01-11 | 19.87 | $0.13 | — |
| 2024-01-10 | 19.76 | $0.13 | — |
| 2024-01-09 | 19.64 | $0.13 | — |
| 2024-01-08 | 19.51 | $0.13 | 3390 |
| 2024-01-05 | 19.38 | $0.19 | 600 |
| 2024-01-04 | 20.36 | $0.20 | — |
| 2024-01-03 | 21.29 | $0.20 | — |
| 2024-01-02 | 22.28 | $0.20 | 550 |
| 2023-12-29 | 23.31 | $0.22 | — |
| 2023-12-28 | 24.18 | $0.22 | — |
| 2023-12-27 | 25.09 | $0.22 | 12700 |
| 2023-12-26 | 26.06 | $0.22 | — |
| 2023-12-22 | 26.10 | $0.22 | 22050 |
| 2023-12-21 | 26.14 | $0.24 | 10249 |
| 2023-12-20 | 26.57 | $0.25 | 16000 |
| 2023-12-19 | 27.18 | $0.27 | 690 |
| 2023-12-18 | 27.82 | $0.25 | 2970 |
| 2023-12-15 | 29.11 | $0.31 | 9869 |
| 2023-12-14 | 30.21 | $0.29 | 264 |
| 2023-12-13 | 31.53 | $0.21 | 4000 |
| 2023-12-12 | 30.87 | $0.21 | — |
| 2023-12-11 | 30.18 | $0.21 | — |
| 2023-12-08 | 29.45 | $0.21 | — |
| 2023-12-07 | 28.69 | $0.21 | — |
| 2023-12-06 | 27.88 | $0.21 | 110 |
| 2023-12-05 | 27.03 | $0.29 | — |
| 2023-12-04 | 27.65 | $0.29 | — |
| 2023-12-01 | 28.30 | $0.29 | — |
| 2023-11-30 | 28.98 | $0.29 | — |
| 2023-11-29 | 29.70 | $0.29 | — |
| 2023-11-28 | 30.46 | $0.29 | — |
| 2023-11-27 | 31.25 | $0.29 | — |
| 2023-11-24 | 32.09 | $0.29 | — |
| 2023-11-22 | 32.97 | $0.29 | — |
| 2023-11-21 | 33.90 | $0.29 | — |
| 2023-11-20 | 34.88 | $0.29 | 2500 |
| 2023-11-17 | 35.90 | $0.35 | 1500 |
| 2023-11-16 | 37.07 | $0.42 | 3600 |
| 2023-11-15 | 38.29 | $0.35 | — |
| 2023-11-14 | 39.02 | $0.35 | — |
| 2023-11-13 | 39.79 | $0.35 | — |
| 2023-11-10 | 40.60 | $0.35 | — |
| 2023-11-09 | 41.45 | $0.35 | 1000 |
| 2023-11-08 | 42.35 | $0.35 | — |
| 2023-11-07 | 43.19 | $0.35 | — |
| 2023-11-06 | 44.08 | $0.35 | — |
| 2023-11-03 | 45.01 | $0.35 | — |
| 2023-11-02 | 46.00 | $0.35 | — |
| 2023-11-01 | 47.03 | $0.35 | 2500 |
| 2023-10-31 | 48.12 | $0.30 | — |
| 2023-10-30 | 47.75 | $0.30 | — |
| 2023-10-27 | 47.36 | $0.30 | 1000 |
| 2023-10-26 | 46.96 | $0.34 | — |
| 2023-10-25 | 46.99 | $0.34 | — |
| 2023-10-24 | 47.02 | $0.34 | — |
| 2023-10-23 | 47.06 | $0.34 | 2500 |
| 2023-10-20 | 47.10 | $0.32 | — |
| 2023-10-19 | 46.35 | $0.32 | — |
| 2023-10-18 | 45.55 | $0.32 | 1100 |
| 2023-10-17 | 44.72 | $0.35 | — |
| 2023-10-16 | 44.13 | $0.35 | — |
| 2023-10-13 | 43.50 | $0.35 | — |
| 2023-10-12 | 42.84 | $0.35 | — |
| 2023-10-11 | 42.14 | $0.35 | — |
| 2023-10-10 | 41.41 | $0.35 | — |
| 2023-10-09 | 40.63 | $0.35 | 100 |
| 2023-10-06 | 39.82 | $0.39 | — |
| 2023-10-05 | 39.34 | $0.39 | — |
| 2023-10-04 | 38.83 | $0.39 | — |
| 2023-10-03 | 38.29 | $0.39 | — |
| 2023-10-02 | 37.73 | $0.39 | — |
| 2023-09-29 | 37.14 | $0.39 | — |
| 2023-09-28 | 36.51 | $0.39 | — |
| 2023-09-27 | 35.85 | $0.39 | 2000 |
| 2023-09-26 | 35.16 | $0.46 | — |
| 2023-09-25 | 34.92 | $0.46 | — |
| 2023-09-22 | 34.66 | $0.46 | 3000 |
| 2023-09-21 | 34.39 | $0.43 | — |
| 2023-09-20 | 33.54 | $0.43 | — |
| 2023-09-19 | 32.64 | $0.43 | — |
| 2023-09-18 | 31.69 | $0.43 | 260 |
| 2023-09-15 | 30.69 | $0.51 | 1240 |
| 2023-09-14 | 30.13 | $0.48 | — |
| 2023-09-13 | 29.08 | $0.48 | — |
| 2023-09-12 | 27.98 | $0.48 | 3611 |
| 2023-09-11 | 26.82 | $0.53 | — |
| 2023-09-08 | 26.42 | $0.53 | — |
| 2023-09-07 | 25.99 | $0.53 | — |
| 2023-09-06 | 25.54 | $0.53 | — |
| 2023-09-05 | 25.07 | $0.53 | 1106 |
| 2023-09-01 | 24.58 | $0.53 | — |
| 2023-08-31 | 24.06 | $0.53 | — |
| 2023-08-30 | 23.51 | $0.53 | — |
| 2023-08-29 | 22.93 | $0.53 | 1000 |
| 2023-08-28 | 22.32 | $0.49 | 750 |
| 2023-08-25 | 21.09 | $0.62 | — |
| 2023-08-24 | 20.73 | $0.62 | — |
| 2023-08-23 | 20.35 | $0.62 | — |
| 2023-08-22 | 19.96 | $0.62 | — |
| 2023-08-21 | 19.54 | $0.62 | — |
| 2023-08-18 | 19.10 | $0.62 | — |
| 2023-08-17 | 18.64 | $0.62 | — |
| 2023-08-16 | 18.16 | $0.62 | — |
| 2023-08-15 | 17.65 | $0.62 | — |
| 2023-08-14 | 17.11 | $0.62 | — |
| 2023-08-11 | 16.54 | $0.62 | — |
| 2023-08-10 | 15.95 | $0.62 | — |
| 2023-08-09 | 15.32 | $0.62 | — |
| 2023-08-08 | 14.66 | $0.62 | 1100 |
| 2023-08-07 | 13.96 | $0.65 | — |
| 2023-08-04 | 13.34 | $0.65 | — |
| 2023-08-03 | 12.69 | $0.65 | 248 |
| 2023-08-02 | 12.00 | $0.70 | 2316 |
| 2023-08-01 | 11.49 | $0.80 | — |
| 2023-07-31 | 11.42 | $0.80 | 12350 |
| 2023-07-28 | 11.34 | $0.83 | 273 |
| 2023-07-27 | 11.32 | $0.80 | — |
| 2023-07-26 | 11.17 | $0.80 | — |
| 2023-07-25 | 11.01 | $0.80 | 10000 |
| 2023-07-24 | 10.84 | $0.85 | — |
| 2023-07-21 | 11.24 | $0.85 | — |
| 2023-07-20 | 11.65 | $0.85 | — |
| 2023-07-19 | 12.09 | $0.85 | — |
| 2023-07-18 | 12.55 | $0.85 | 200 |
| 2023-07-17 | 13.04 | $0.78 | — |
| 2023-07-14 | 13.21 | $0.78 | — |
| 2023-07-13 | 13.40 | $0.78 | — |
| 2023-07-12 | 13.60 | $0.78 | — |
| 2023-07-11 | 13.81 | $0.78 | — |
| 2023-07-10 | 14.03 | $0.78 | 100 |
| 2023-07-07 | 14.26 | $0.79 | 139 |
| 2023-07-06 | 14.53 | $0.81 | — |
| 2023-07-05 | 14.88 | $0.81 | — |
| 2023-07-03 | 15.25 | $0.81 | — |
| 2023-06-30 | 15.64 | $0.81 | — |
| 2023-06-27 | 16.04 | $0.81 | 2400 |
| 2023-06-26 | 16.47 | $0.80 | 758 |
| 2023-06-23 | 16.90 | $0.95 | — |
| 2023-06-22 | 17.68 | $0.95 | 275 |
| 2023-06-21 | 18.49 | $0.98 | — |
| 2023-06-20 | 19.29 | $0.98 | — |
| 2023-06-16 | 20.13 | $0.98 | 400 |
| 2023-06-15 | 21.01 | $1.13 | — |
| 2023-06-14 | 21.62 | $1.13 | — |
| 2023-06-13 | 22.26 | $1.13 | — |
| 2023-06-12 | 22.93 | $1.13 | — |
| 2023-06-09 | 23.64 | $1.13 | — |
| 2023-06-08 | 24.38 | $1.13 | 300 |
| 2023-06-07 | 25.17 | $1.13 | — |
| 2023-06-06 | 26.14 | $1.13 | 100 |
| 2023-06-05 | 27.17 | $1.18 | 347 |
| 2023-06-02 | 28.33 | $1.92 | — |
| 2023-06-01 | 28.69 | $1.92 | — |
| 2023-05-31 | 29.08 | $1.92 | — |
| 2023-05-30 | 29.48 | $1.92 | — |
| 2023-05-26 | 29.90 | $1.92 | 212 |
| 2023-05-25 | 30.35 | $0.83 | 1010 |
| 2023-05-24 | 31.12 | $2.00 | — |
| 2023-05-23 | 29.43 | $2.00 | — |
| 2023-05-22 | 27.65 | $2.00 | — |
| 2023-05-19 | 25.77 | $2.00 | — |
| 2023-05-18 | 23.79 | $2.00 | 100 |
| 2023-05-17 | 21.71 | $2.00 | 846 |
| 2023-05-16 | 19.53 | $2.01 | 361 |
| 2023-05-15 | 17.22 | $0.83 | — |
| 2023-05-12 | 17.80 | $0.83 | 1184 |
| 2023-05-11 | 18.41 | $0.83 | — |
| 2023-05-10 | 19.01 | $0.83 | 1238 |
| 2023-05-09 | 19.65 | $1.07 | 500 |
| 2023-05-08 | 18.73 | $0.97 | — |
| 2023-05-05 | 19.14 | $0.97 | — |
| 2023-05-04 | 19.58 | $0.97 | 15287 |
| 2023-05-03 | 20.05 | $0.98 | — |
| 2023-05-02 | 20.36 | $0.98 | 180 |
| 2023-05-01 | 20.70 | $0.97 | — |
| 2023-04-28 | 21.16 | $0.97 | — |
| 2023-04-27 | 21.65 | $0.97 | 120 |
| 2023-04-26 | 22.16 | $0.85 | 100 |
| 2023-04-25 | 22.62 | $0.97 | — |
| 2023-04-24 | 22.91 | $0.97 | 256 |
| 2023-04-21 | 23.22 | $0.99 | — |
| 2023-04-20 | 23.09 | $0.99 | — |
| 2023-04-19 | 22.95 | $0.99 | — |
| 2023-04-18 | 22.81 | $0.99 | — |
| 2023-04-17 | 22.66 | $0.99 | — |
| 2023-04-13 | 22.51 | $0.99 | 321 |
| 2023-04-12 | 22.34 | $0.89 | 100 |
| 2023-04-11 | 23.29 | $0.92 | — |
| 2023-04-10 | 23.77 | $0.92 | — |
| 2023-04-06 | 24.28 | $0.92 | — |
| 2023-04-05 | 24.82 | $0.92 | 15250 |
| 2023-04-04 | 25.38 | $0.94 | 200 |
| 2023-04-03 | 25.62 | $0.82 | — |
| 2023-03-31 | 26.27 | $0.82 | — |
| 2023-03-30 | 26.95 | $0.82 | — |
| 2023-03-29 | 27.66 | $0.82 | — |
| 2023-03-28 | 28.41 | $0.82 | 147 |
| 2023-03-27 | 29.20 | $0.82 | — |
| 2023-03-24 | 30.08 | $0.82 | — |
| 2023-03-23 | 31.00 | $0.82 | — |
| 2023-03-22 | 31.97 | $0.82 | — |
| 2023-03-21 | 32.99 | $0.82 | — |
| 2023-03-10 | 34.07 | $0.82 | 200 |
| 2023-03-09 | 35.20 | $0.72 | — |
| 2023-03-08 | 34.95 | $0.72 | — |
| 2023-03-07 | 34.68 | $0.72 | — |
| 2023-03-06 | 34.40 | $0.72 | 304 |
| 2023-03-03 | 34.11 | $0.79 | 560 |
| 2023-03-02 | 34.27 | $0.81 | — |
| 2023-03-01 | 34.64 | $0.81 | — |
| 2023-02-28 | 35.04 | $0.81 | 200 |
| 2023-02-27 | 35.45 | $0.84 | 330 |
| 2023-02-24 | 35.96 | $0.97 | — |
| 2023-02-23 | 37.63 | $0.97 | — |
| 2023-02-22 | 39.38 | $0.97 | — |
| 2023-02-21 | 41.23 | $0.97 | 200 |
| 2023-02-17 | 43.18 | $1.04 | — |
| 2023-02-16 | 44.28 | $1.04 | 1000 |
| 2023-02-15 | 45.44 | $1.18 | — |
| 2023-02-14 | 43.63 | $1.18 | — |
| 2023-02-13 | 41.73 | $1.18 | — |
| 2023-02-10 | 39.72 | $1.18 | 2900 |
| 2023-02-09 | 37.61 | $0.92 | — |
| 2023-02-08 | 38.07 | $0.92 | — |
| 2023-02-07 | 38.55 | $0.92 | — |
| 2023-02-06 | 39.06 | $0.92 | 100 |
| 2023-02-03 | 39.59 | $0.95 | 304 |
| 2023-02-02 | 37.95 | $0.87 | — |
| 2023-02-01 | 38.90 | $0.87 | 1 |
| 2023-01-31 | 39.90 | $0.87 | — |
| 2023-01-30 | 40.95 | $0.87 | — |
| 2023-01-27 | 42.05 | $0.87 | — |
| 2023-01-26 | 43.22 | $0.87 | — |
| 2023-01-25 | 44.44 | $0.87 | — |
| 2023-01-24 | 45.73 | $0.87 | — |
| 2023-01-23 | 47.09 | $0.87 | — |
| 2023-01-20 | 48.51 | $0.87 | — |
| 2023-01-19 | 50.02 | $0.87 | 2 |
| 2023-01-18 | 51.60 | $0.87 | — |
| 2023-01-17 | 53.26 | $0.87 | — |
| 2023-01-13 | 55.02 | $0.87 | — |
| 2023-01-12 | 56.86 | $0.87 | — |
| 2023-01-11 | 58.80 | $0.87 | — |
| 2023-01-10 | 60.85 | $0.87 | — |
| 2023-01-09 | 63.00 | $0.87 | 3316 |
| 2023-01-06 | 65.27 | $0.86 | 40 |
| 2023-01-05 | 65.89 | $0.86 | — |
| 2023-01-04 | 66.54 | $0.86 | — |
| 2023-01-03 | 67.23 | $0.86 | 650 |
| 2022-12-30 | 67.96 | $0.85 | — |
| 2022-12-29 | 67.95 | $0.85 | — |
| 2022-12-28 | 67.94 | $0.85 | — |
| 2022-12-27 | 67.93 | $0.85 | — |
| 2022-12-23 | 67.92 | $0.85 | — |
| 2022-12-22 | 67.91 | $0.85 | — |
| 2022-12-21 | 67.90 | $0.85 | — |
| 2022-12-20 | 67.88 | $0.85 | — |
| 2022-12-19 | 67.87 | $0.85 | — |
| 2022-12-16 | 67.85 | $0.85 | — |
| 2022-12-15 | 67.84 | $0.85 | — |
| 2022-12-14 | 67.82 | $0.85 | 40 |
| 2022-12-13 | 67.81 | $0.85 | — |
| 2022-12-12 | 67.79 | $0.85 | — |
| 2022-12-09 | 67.77 | $0.85 | — |
| 2022-12-08 | 67.75 | $0.85 | — |
| 2022-12-07 | 67.73 | $0.85 | 3 |
| 2022-12-06 | 67.71 | $0.85 | — |
| 2022-12-05 | 67.68 | $0.85 | — |
| 2022-12-02 | 67.66 | $0.85 | — |
| 2022-12-01 | 67.63 | $0.85 | — |
| 2022-11-30 | 67.61 | $0.85 | — |
| 2022-11-29 | 67.58 | $0.85 | — |
| 2022-11-28 | 67.55 | $0.85 | — |
| 2022-11-25 | 67.52 | $0.85 | — |
| 2022-11-23 | 67.48 | $0.85 | — |
| 2022-11-22 | 67.45 | $0.85 | — |
| 2022-11-21 | 67.41 | $0.85 | — |
| 2022-11-18 | 67.38 | $0.85 | 10 |
| 2022-11-17 | 67.33 | $0.85 | — |
| 2022-11-16 | 67.29 | $0.85 | — |
| 2022-11-15 | 67.25 | $0.85 | — |
| 2022-11-14 | 67.20 | $0.85 | — |
| 2022-11-11 | 67.15 | $0.85 | — |
| 2022-11-10 | 67.10 | $0.85 | — |
| 2022-11-09 | 67.04 | $0.85 | — |
| 2022-11-08 | 66.98 | $0.85 | — |
| 2022-11-07 | 66.92 | $0.85 | — |
| 2022-11-04 | 66.86 | $0.85 | — |
| 2022-11-03 | 66.79 | $0.85 | — |
| 2022-11-02 | 66.72 | $0.85 | — |
| 2022-11-01 | 66.65 | $0.85 | — |
| 2022-10-31 | 66.57 | $0.85 | 14 |
| 2022-10-28 | 66.48 | $0.85 | — |
| 2022-10-27 | 66.40 | $0.85 | — |
| 2022-10-26 | 66.30 | $0.85 | — |
| 2022-10-25 | 66.21 | $0.85 | — |
| 2022-10-24 | 66.10 | $0.85 | 220 |
| 2022-10-21 | 66.00 | $0.92 | — |
| 2022-10-20 | 66.09 | $0.92 | — |
| 2022-10-19 | 66.19 | $0.92 | — |
| 2022-10-18 | 66.29 | $0.92 | 220 |
| 2022-10-17 | 66.40 | $0.86 | 2124 |
| 2022-10-14 | 65.66 | $0.89 | 1100 |
| 2022-10-13 | 65.05 | $0.87 | 50 |
| 2022-10-12 | 64.14 | $0.87 | 371 |
| 2022-10-11 | 63.18 | $0.87 | 885 |
| 2022-10-10 | 62.18 | $1.26 | 50 |
| 2022-10-07 | 62.33 | $1.26 | — |
| 2022-10-06 | 62.50 | $1.26 | 50 |
| 2022-10-05 | 62.67 | $1.26 | — |
| 2022-10-04 | 62.85 | $1.26 | — |
| 2022-10-03 | 63.04 | $1.26 | 25 |
| 2022-09-30 | 63.25 | $1.26 | — |
| 2022-09-29 | 63.46 | $1.26 | — |
| 2022-09-28 | 63.68 | $1.26 | 2 |
| 2022-09-27 | 63.92 | $1.26 | — |
| 2022-09-26 | 64.16 | $1.26 | — |
| 2022-09-23 | 64.43 | $1.26 | 50 |
| 2022-09-22 | 64.70 | $1.26 | — |
| 2022-09-21 | 64.99 | $1.26 | — |
| 2022-09-20 | 65.29 | $1.26 | — |
| 2022-09-19 | 65.61 | $1.26 | — |
| 2022-09-16 | 65.95 | $1.26 | 100 |
| 2022-09-15 | 66.31 | $1.38 | — |
| 2022-09-14 | 67.11 | $1.38 | 200 |
| 2022-09-13 | 67.97 | $1.46 | — |
| 2022-09-12 | 69.22 | $1.46 | 50 |
| 2022-09-09 | 70.54 | $1.46 | 189 |
| 2022-09-08 | 71.93 | $1.34 | — |
| 2022-09-07 | 71.75 | $1.34 | — |
| 2022-09-06 | 71.55 | $1.34 | 100 |
| 2022-09-02 | 71.34 | $1.65 | — |
| 2022-09-01 | 72.33 | $1.65 | — |
| 2022-08-31 | 73.36 | $1.65 | 10 |
| 2022-08-30 | 74.45 | $1.65 | 5 |
| 2022-08-29 | 75.60 | $1.65 | — |
| 2022-08-26 | 76.80 | $1.65 | — |
| 2022-08-25 | 78.08 | $1.65 | 5 |
| 2022-08-24 | 79.41 | $1.65 | — |
| 2022-08-23 | 80.82 | $1.65 | — |
| 2022-08-22 | 82.30 | $1.65 | — |
| 2022-08-19 | 83.86 | $1.65 | — |
| 2022-08-18 | 85.50 | $1.65 | — |
| 2022-08-17 | 87.23 | $1.65 | 100 |
| 2022-08-16 | 89.05 | $1.82 | 4 |
| 2022-08-15 | 91.85 | $1.82 | — |
| 2022-08-12 | 94.80 | $1.82 | 100 |
| 2022-08-11 | 97.90 | $1.65 | — |
| 2022-08-10 | 98.04 | $1.65 | 100 |
| 2022-08-09 | 98.18 | $1.64 | 5 |
| 2022-08-08 | 98.09 | $1.64 | — |
| 2022-08-05 | 97.99 | $1.64 | 100 |
| 2022-08-04 | 97.89 | $1.69 | 1650 |
| 2022-08-03 | 97.78 | $2.06 | 5 |
| 2022-08-02 | 97.69 | $2.06 | — |
| 2022-08-01 | 97.58 | $2.06 | — |
| 2022-07-29 | 97.48 | $2.06 | — |
| 2022-07-28 | 97.36 | $2.06 | — |
| 2022-07-27 | 97.25 | $2.06 | — |
| 2022-07-26 | 97.12 | $2.06 | — |
| 2022-07-25 | 96.99 | $2.06 | — |
| 2022-07-22 | 96.85 | $2.06 | — |
| 2022-07-21 | 96.71 | $2.06 | — |
| 2022-07-20 | 96.55 | $2.06 | — |
| 2022-07-19 | 96.39 | $2.06 | — |
| 2022-07-18 | 96.22 | $2.06 | — |
| 2022-07-15 | 96.04 | $2.06 | — |
| 2022-07-14 | 95.85 | $2.06 | — |
| 2022-07-13 | 95.66 | $2.06 | — |
| 2022-07-12 | 95.45 | $2.06 | — |
| 2022-07-11 | 95.23 | $2.06 | — |
| 2022-07-08 | 95.00 | $2.06 | — |
| 2022-07-07 | 94.75 | $2.06 | — |
| 2022-07-06 | 94.50 | $2.06 | — |
| 2022-07-05 | 94.23 | $2.06 | — |
| 2022-07-01 | 93.94 | $2.06 | — |
| 2022-06-30 | 93.65 | $2.06 | — |
| 2022-06-29 | 93.33 | $2.06 | — |
| 2022-06-28 | 93.00 | $2.06 | — |
| 2022-06-27 | 92.65 | $2.06 | 5 |
| 2022-06-24 | 92.28 | $2.06 | — |
| 2022-06-23 | 91.90 | $2.06 | — |
| 2022-06-22 | 91.49 | $2.06 | — |
| 2022-06-21 | 91.06 | $2.06 | — |
| 2022-06-17 | 90.61 | $2.06 | — |
| 2022-06-16 | 90.14 | $2.06 | 200 |
| 2022-06-15 | 89.64 | $2.55 | — |
| 2022-06-14 | 89.60 | $2.55 | — |
| 2022-06-13 | 89.57 | $2.55 | — |
| 2022-06-10 | 89.53 | $2.55 | — |
| 2022-06-09 | 89.48 | $2.55 | — |
| 2022-06-08 | 89.44 | $2.55 | — |
| 2022-06-07 | 89.39 | $2.55 | — |
| 2022-06-06 | 89.34 | $2.55 | — |
| 2022-06-03 | 89.29 | $2.55 | — |
| 2022-06-02 | 89.23 | $2.55 | — |
| 2022-06-01 | 89.17 | $2.55 | — |
| 2022-05-31 | 89.11 | $2.55 | — |
| 2022-05-27 | 89.05 | $2.55 | — |
| 2022-05-26 | 88.98 | $2.55 | — |
| 2022-05-25 | 88.91 | $2.55 | — |
| 2022-05-24 | 88.83 | $2.55 | — |
| 2022-05-23 | 88.75 | $2.55 | — |
| 2022-05-20 | 88.67 | $2.55 | 99 |
| 2022-05-19 | 88.58 | $2.55 | — |
| 2022-05-18 | 88.49 | $2.55 | 5 |
| 2022-05-17 | 88.39 | $2.55 | — |
| 2022-05-16 | 88.29 | $2.55 | — |
| 2022-05-13 | 88.18 | $2.55 | — |
| 2022-05-12 | 88.07 | $2.55 | — |
| 2022-05-11 | 87.95 | $2.55 | — |
| 2022-05-10 | 87.82 | $2.55 | — |
| 2022-05-09 | 87.69 | $2.55 | — |
| 2022-05-06 | 87.55 | $2.55 | — |
| 2022-05-05 | 87.40 | $2.55 | — |
| 2022-05-04 | 87.25 | $2.55 | — |
| 2022-05-03 | 87.09 | $2.55 | — |
| 2022-05-02 | 86.91 | $2.55 | — |
| 2022-04-29 | 86.73 | $2.55 | — |
| 2022-04-28 | 86.54 | $2.55 | 99 |
| 2022-04-27 | 86.34 | $2.55 | — |
| 2022-04-26 | 86.13 | $2.55 | — |
| 2022-04-25 | 85.91 | $2.55 | — |
| 2022-04-22 | 85.68 | $2.55 | — |
| 2022-04-21 | 85.43 | $2.55 | — |
| 2022-04-20 | 85.18 | $2.55 | — |
| 2022-04-19 | 84.90 | $2.55 | — |
| 2022-04-18 | 84.62 | $2.55 | — |
| 2022-04-14 | 84.32 | $2.55 | — |
| 2022-04-13 | 84.00 | $2.55 | — |
| 2022-04-12 | 83.67 | $2.55 | — |
| 2022-04-11 | 83.31 | $2.55 | — |
| 2022-04-08 | 82.94 | $2.55 | — |
| 2022-04-07 | 82.56 | $2.55 | — |
| 2022-04-06 | 82.15 | $2.55 | — |
| 2022-04-05 | 81.71 | $2.55 | — |
| 2022-04-04 | 81.26 | $2.55 | — |
| 2022-04-01 | 80.78 | $2.55 | — |
| 2022-03-31 | 80.28 | $2.55 | — |
| 2022-03-30 | 79.75 | $2.55 | — |
| 2022-03-29 | 79.19 | $2.55 | — |
| 2022-03-28 | 78.61 | $2.55 | — |
| 2022-03-25 | 77.99 | $2.55 | — |
| 2022-03-24 | 77.34 | $2.55 | — |
| 2022-03-23 | 76.65 | $2.55 | — |
| 2022-03-22 | 75.93 | $2.55 | — |
| 2022-03-21 | 75.18 | $2.55 | — |
| 2022-03-18 | 74.38 | $2.55 | — |
| 2022-03-17 | 73.54 | $2.55 | 1 |
| 2022-03-16 | 72.65 | $2.55 | — |
| 2022-03-15 | 71.72 | $2.55 | — |
| 2022-03-14 | 70.74 | $2.55 | — |
| 2022-03-11 | 69.71 | $2.55 | — |
| 2022-03-10 | 68.62 | $2.55 | — |
| 2022-03-09 | 67.48 | $2.55 | — |
| 2022-03-08 | 66.28 | $2.55 | 500 |
| 2022-03-07 | 65.01 | $3.01 | — |
| 2022-03-04 | 64.55 | $3.01 | — |
| 2022-03-03 | 64.06 | $2.99 | — |
| 2022-03-02 | 62.91 | $2.99 | 1 |
| 2022-03-01 | 61.69 | $2.99 | — |
| 2022-02-28 | 60.41 | $2.99 | — |
| 2022-02-25 | 59.07 | $2.99 | — |
| 2022-02-24 | 57.65 | $2.99 | — |
| 2022-02-23 | 56.15 | $2.99 | — |
| 2022-02-22 | 54.58 | $2.99 | 2 |
| 2022-02-18 | 52.93 | $2.99 | 2 |
| 2022-02-17 | 51.19 | $2.99 | — |
| 2022-02-16 | 49.36 | $2.99 | — |
| 2022-02-15 | 47.43 | $2.99 | — |
| 2022-02-14 | 45.40 | $2.99 | 200 |
| 2022-02-11 | 43.26 | $3.38 | — |
| 2022-02-10 | 42.86 | $3.38 | — |
| 2022-02-09 | 42.44 | $3.38 | — |
| 2022-02-08 | 41.99 | $3.38 | — |
| 2022-02-07 | 41.53 | $3.38 | — |
| 2022-02-04 | 41.04 | $3.38 | — |
| 2022-02-03 | 40.52 | $3.38 | — |
| 2022-02-02 | 39.98 | $3.38 | — |
| 2022-02-01 | 39.41 | $3.38 | — |
| 2022-01-31 | 38.80 | $3.38 | 14 |
| 2022-01-28 | 38.17 | $3.38 | — |
| 2022-01-27 | 37.50 | $3.38 | — |
| 2022-01-26 | 36.80 | $3.38 | — |
| 2022-01-25 | 36.06 | $3.40 | 100 |
| 2022-01-24 | 35.48 | $3.45 | — |
| 2022-01-21 | 35.42 | $3.45 | — |
| 2022-01-20 | 35.35 | $3.45 | — |
| 2022-01-19 | 35.28 | $3.45 | — |
| 2022-01-18 | 35.20 | $3.45 | — |
| 2022-01-14 | 35.12 | $3.45 | — |
| 2022-01-13 | 35.04 | $3.45 | — |
| 2022-01-12 | 34.95 | $3.45 | — |
| 2022-01-11 | 34.86 | $3.45 | — |
| 2022-01-10 | 34.76 | $3.45 | — |
| 2022-01-07 | 34.66 | $3.45 | — |
| 2022-01-06 | 34.55 | $3.45 | — |
| 2022-01-05 | 34.43 | $3.45 | — |
| 2022-01-04 | 34.31 | $3.45 | — |
| 2022-01-03 | 34.19 | $3.45 | — |
| 2021-12-31 | 34.05 | $3.45 | — |
| 2021-12-30 | 33.91 | $3.45 | — |
| 2021-12-29 | 33.77 | $3.45 | — |
| 2021-12-28 | 33.61 | $3.45 | — |
| 2021-12-27 | 33.45 | $3.45 | — |
| 2021-12-23 | 33.28 | $3.45 | — |
| 2021-12-22 | 33.09 | $3.45 | — |
| 2021-12-21 | 32.90 | $3.45 | — |
| 2021-12-20 | 32.70 | $3.45 | — |
| 2021-12-17 | 32.49 | $3.45 | — |
| 2021-12-16 | 32.27 | $3.45 | — |
| 2021-12-15 | 32.03 | $3.45 | — |
| 2021-12-14 | 31.79 | $3.45 | — |
| 2021-12-13 | 31.53 | $3.45 | — |
| 2021-12-10 | 31.26 | $3.45 | — |
| 2021-12-09 | 30.97 | $3.45 | — |
| 2021-12-08 | 30.66 | $3.45 | — |
| 2021-12-07 | 30.35 | $3.45 | — |
| 2021-12-06 | 30.01 | $3.45 | — |
| 2021-12-03 | 29.66 | $3.45 | — |
| 2021-12-02 | 29.29 | $3.45 | — |
| 2021-12-01 | 28.89 | $3.45 | — |
| 2021-11-30 | 28.48 | $3.45 | — |
| 2021-11-29 | 28.05 | $3.45 | — |
| 2021-11-26 | 27.59 | $3.45 | 100 |
| 2021-11-24 | 27.11 | $4.47 | 100 |
| 2021-11-23 | 26.63 | $3.97 | — |
| 2021-11-22 | 26.13 | $3.97 | — |
| 2021-11-19 | 25.60 | $3.97 | — |
| 2021-11-18 | 25.05 | $3.97 | — |
| 2021-11-17 | 24.47 | $3.97 | — |
| 2021-11-16 | 23.85 | $3.97 | — |
| 2021-11-15 | 23.20 | $3.97 | — |
| 2021-11-12 | 22.52 | $3.97 | — |
| 2021-11-11 | 21.81 | $3.97 | 100 |
| 2021-11-10 | 21.05 | $4.15 | — |
| 2021-11-09 | 21.43 | $4.15 | — |
| 2021-11-08 | 21.82 | $4.15 | — |
| 2021-11-05 | 22.23 | $4.15 | — |
| 2021-11-04 | 22.67 | $4.15 | — |
| 2021-11-03 | 23.13 | $4.15 | — |
| 2021-11-02 | 23.61 | $4.15 | — |
| 2021-11-01 | 24.12 | $4.15 | 1 |
| 2021-10-29 | 24.66 | $4.15 | — |
| 2021-10-28 | 25.22 | $4.15 | — |
| 2021-10-27 | 25.81 | $4.15 | — |
| 2021-10-26 | 26.44 | $4.15 | — |
| 2021-10-25 | 27.09 | $4.15 | — |
| 2021-10-22 | 27.79 | $4.15 | — |
| 2021-10-21 | 28.51 | $4.15 | — |
| 2021-10-20 | 29.28 | $4.15 | — |
| 2021-10-19 | 30.09 | $4.15 | — |
| 2021-10-18 | 30.94 | $4.15 | — |
| 2021-10-15 | 31.83 | $4.15 | — |
| 2021-10-14 | 32.77 | $4.15 | — |
| 2021-10-13 | 33.76 | $4.15 | — |
| 2021-10-12 | 34.80 | $4.15 | — |
| 2021-10-11 | 35.90 | $4.15 | — |
| 2021-10-08 | 37.06 | $4.15 | — |
| 2021-10-07 | 38.27 | $4.15 | — |
| 2021-10-06 | 39.55 | $4.15 | — |
| 2021-10-05 | 40.90 | $4.15 | — |
| 2021-10-04 | 42.32 | $4.15 | — |
| 2021-10-01 | 43.81 | $4.15 | — |
| 2021-09-30 | 45.38 | $4.15 | — |
| 2021-09-29 | 47.04 | $4.15 | — |
| 2021-09-28 | 48.78 | $4.15 | — |
| 2021-09-27 | 50.61 | $4.15 | — |
| 2021-09-24 | 52.54 | $4.15 | — |
| 2021-09-23 | 54.57 | $4.15 | — |
| 2021-09-22 | 56.71 | $4.15 | — |
| 2021-09-21 | 58.96 | $4.15 | 1666 |
| 2021-09-20 | 61.33 | $5.96 | — |
| 2021-09-17 | 60.26 | $5.96 | — |
| 2021-09-16 | 59.13 | $5.96 | — |
| 2021-09-15 | 57.94 | $5.96 | — |
| 2021-09-14 | 56.69 | $5.96 | — |
| 2021-09-13 | 55.37 | $5.96 | — |
| 2021-09-10 | 53.98 | $5.96 | — |
| 2021-09-09 | 52.52 | $5.96 | — |
| 2021-09-08 | 50.99 | $5.96 | — |
| 2021-09-07 | 49.37 | $5.96 | 500 |
| 2021-09-03 | 47.66 | $4.97 | — |
| 2021-09-02 | 46.43 | $4.95 | — |
| 2021-09-01 | 45.14 | $4.95 | 200 |
| 2021-08-31 | 43.78 | $4.17 | — |
| 2021-08-30 | 43.34 | $4.17 | — |
| 2021-08-27 | 42.88 | $4.17 | — |
| 2021-08-26 | 42.39 | $4.17 | — |
| 2021-08-25 | 41.88 | $4.17 | — |
| 2021-08-24 | 41.34 | $4.17 | — |
| 2021-08-23 | 40.78 | $4.17 | — |
| 2021-08-20 | 40.18 | $4.17 | 275 |
| 2021-08-19 | 39.55 | $4.16 | — |
| 2021-08-18 | 38.90 | $4.16 | — |
| 2021-08-17 | 38.22 | $4.16 | — |
| 2021-08-16 | 37.50 | $4.16 | — |
| 2021-08-13 | 36.75 | $4.16 | — |
| 2021-08-12 | 35.95 | $4.16 | — |
| 2021-08-11 | 35.12 | $4.16 | — |
| 2021-08-10 | 34.24 | $4.16 | — |
| 2021-08-09 | 33.31 | $4.16 | — |
| 2021-08-06 | 32.33 | $4.16 | — |
| 2021-08-05 | 31.31 | $4.16 | — |
| 2021-08-04 | 30.23 | $4.16 | — |
| 2021-08-03 | 29.09 | $4.16 | — |
| 2021-08-02 | 27.89 | $4.16 | — |
| 2021-07-30 | 26.63 | $4.16 | — |
| 2021-07-29 | 25.30 | $4.16 | — |
| 2021-07-28 | 23.90 | $4.16 | — |
| 2021-07-27 | 22.43 | $4.16 | — |
| 2021-07-26 | 20.88 | $4.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected