Is AquaBounty Technologies, Inc. (AQB) a Buy, Sell, or Hold?
NASDAQ : AQB
AquaBounty Technologies, Inc.
$0.9699 USD
$0.0 (-0.01%)
- Volume
- 7.85K
- Average Volume
- 47.46K
- Market Capitalization
- $3.76M
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $2.95
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
AQB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.01 | $0.97 | -3.97% | 7923 |
| 2026-07-16 | $1.01 | $0.97 | -3.96% | 45337 |
| 2026-07-15 | $0.97 | $0.99 | 2.06% | 46900 |
| 2026-07-14 | $0.95 | $0.96 | 1.52% | 35149 |
| 2026-07-13 | $1.01 | $0.99 | -1.86% | 21244 |
| 2026-07-10 | $0.97 | $0.98 | 1.03% | 22000 |
| 2026-07-09 | $0.95 | $0.92 | -3.43% | 38376 |
| 2026-07-08 | $1.05 | $0.94 | -10.48% | 374.5K |
| 2026-07-07 | $1.02 | $0.97 | -4.92% | 42400 |
| 2026-07-06 | $1.00 | $1.02 | 2.00% | 8800 |
| 2026-07-02 | $1.06 | $1.03 | -2.83% | 8800 |
| 2026-07-01 | $1.08 | $1.07 | -0.93% | 8100 |
| 2026-06-30 | $1.09 | $1.07 | -1.83% | 18512 |
| 2026-06-29 | $1.11 | $1.09 | -1.80% | 11400 |
| 2026-06-26 | $1.04 | $1.10 | 5.77% | 12020 |
| 2026-06-25 | $1.20 | $1.08 | -10.00% | 55000 |
| 2026-06-24 | $1.04 | $1.18 | 13.46% | 257.41K |
| 2026-06-23 | $0.99 | $1.02 | 3.03% | 21355 |
| 2026-06-22 | $0.95 | $1.01 | 6.32% | 55400 |
| 2026-06-18 | $1.03 | $0.94 | -8.74% | 99944 |
| 2026-06-17 | $1.03 | $1.02 | -0.97% | 115.4K |
| 2026-06-16 | $1.03 | $1.02 | -0.97% | 18900 |
| 2026-06-15 | $0.97 | $1.04 | 7.22% | 48700 |
| 2026-06-12 | $0.97 | $1.00 | 2.83% | 49300 |
| 2026-06-11 | $0.99 | $0.97 | -1.61% | 33631 |
| 2026-06-10 | $0.96 | $0.98 | 1.74% | 55196 |
| 2026-06-09 | $0.95 | $0.94 | -0.54% | 24500 |
| 2026-06-08 | $0.95 | $0.97 | 2.63% | 25807 |
| 2026-06-05 | $0.98 | $0.98 | 0.51% | 20900 |
| 2026-06-04 | $1.00 | $0.99 | -0.76% | 6100 |
| 2026-06-03 | $1.00 | $1.00 | 0.00% | 6000 |
| 2026-06-02 | $1.03 | $1.00 | -2.91% | 30721 |
| 2026-06-01 | $1.05 | $1.03 | -1.90% | 22330 |
| 2026-05-29 | $1.00 | $1.04 | 4.00% | 65400 |
| 2026-05-28 | $0.95 | $1.04 | 9.47% | 49200 |
| 2026-05-27 | $0.94 | $0.98 | 4.77% | 19323 |
| 2026-05-26 | $0.95 | $0.98 | 3.15% | 50003 |
| 2026-05-22 | $0.99 | $0.98 | -0.52% | 52300 |
| 2026-05-21 | $0.94 | $0.95 | 1.01% | 24327 |
| 2026-05-20 | $1.01 | $0.96 | -4.75% | 37007 |
| 2026-05-19 | $0.90 | $1.04 | 15.56% | 104.3K |
| 2026-05-18 | $0.90 | $0.90 | 0.06% | 21700 |
| 2026-05-15 | $0.92 | $0.89 | -4.30% | 25112 |
| 2026-05-14 | $0.89 | $0.91 | 2.84% | 48255 |
| 2026-05-13 | $0.88 | $0.86 | -2.16% | 24222 |
| 2026-05-12 | $0.88 | $0.87 | -1.14% | 29199 |
| 2026-05-11 | $0.95 | $0.89 | -6.84% | 83489 |
| 2026-05-08 | $0.95 | $0.94 | -1.02% | 27725 |
| 2026-05-07 | $0.98 | $0.95 | -3.06% | 55904 |
| 2026-05-06 | $0.94 | $0.96 | 2.51% | 80664 |
| 2026-05-05 | $0.92 | $0.94 | 1.97% | 17033 |
| 2026-05-04 | $0.93 | $0.94 | 0.81% | 63520 |
| 2026-05-01 | $0.91 | $0.93 | 2.14% | 6022 |
| 2026-04-30 | $0.94 | $0.94 | -0.41% | 35345 |
| 2026-04-29 | $0.96 | $0.93 | -2.87% | 27608 |
| 2026-04-28 | $0.97 | $0.93 | -3.87% | 9119 |
| 2026-04-27 | $0.97 | $0.96 | -0.80% | 14600 |
| 2026-04-24 | $0.95 | $0.97 | 3.16% | 33138 |
| 2026-04-23 | $0.97 | $0.96 | -0.76% | 23126 |
| 2026-04-22 | $1.04 | $0.97 | -6.74% | 49900 |
| 2026-04-21 | $1.04 | $0.96 | -7.57% | 19749 |
| 2026-04-20 | $0.96 | $0.98 | 2.19% | 22759 |
| 2026-04-17 | $0.98 | $0.98 | 0.09% | 18531 |
| 2026-04-16 | $1.08 | $1.00 | -7.47% | 65779 |
| 2026-04-15 | $1.02 | $1.12 | 9.80% | 181.3K |
| 2026-04-14 | $0.95 | $1.02 | 7.37% | 57877 |
| 2026-04-13 | $0.93 | $0.94 | 1.06% | 57643 |
| 2026-04-10 | $0.91 | $0.93 | 2.65% | 9211 |
| 2026-04-09 | $0.92 | $0.93 | 0.82% | 27836 |
| 2026-04-08 | $0.90 | $0.93 | 3.45% | 12436 |
| 2026-04-07 | $0.89 | $0.89 | 0.77% | 11258 |
| 2026-04-06 | $0.86 | $0.91 | 6.57% | 15300 |
| 2026-04-02 | $0.89 | $0.88 | -1.63% | 10336 |
| 2026-04-01 | $0.89 | $0.89 | -0.87% | 19900 |
| 2026-03-31 | $0.88 | $0.87 | -1.67% | 7911 |
| 2026-03-30 | $0.89 | $0.87 | -2.80% | 27100 |
| 2026-03-27 | $0.91 | $0.89 | -2.75% | 6000 |
| 2026-03-26 | $0.94 | $0.91 | -3.45% | 6319 |
| 2026-03-25 | $0.94 | $0.94 | 0.27% | 42253 |
| 2026-03-24 | $0.91 | $0.91 | 0.00% | 5200 |
| 2026-03-23 | $0.92 | $0.93 | 0.92% | 22752 |
| 2026-03-20 | $0.90 | $0.95 | 5.56% | 55700 |
| 2026-03-19 | $0.94 | $0.92 | -1.59% | 20249 |
| 2026-03-18 | $0.99 | $0.95 | -4.03% | 29700 |
| 2026-03-17 | $0.92 | $1.00 | 8.72% | 112.75K |
| 2026-03-16 | $0.92 | $0.89 | -3.14% | 125.18K |
| 2026-03-13 | $0.94 | $0.94 | 0.20% | 48540 |
| 2026-03-12 | $0.92 | $0.96 | 4.23% | 43944 |
| 2026-03-11 | $0.95 | $0.94 | -1.58% | 8921 |
| 2026-03-10 | $0.90 | $0.93 | 3.80% | 37300 |