Is AquaBounty Technologies, Inc. (AQB) a Buy, Sell, or Hold?
Enter your email address below for free access to our AquaBounty Technologies, Inc. (AQB) research center and poll results.
NASDAQ : AQB
AquaBounty Technologies, Inc.
$0.9699 USD
$0.0 (-0.01%)
- Volume
- 7.85K
- Average Volume
- 47.46K
- Market Capitalization
- $3.76M
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $2.95
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.01
2026-07-17
Close Price
$0.97
Vol: 7851
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.64
Average
15.52
Maximum
109.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.01 | $0.97 | 7851 |
| 2026-07-16 | 1.02 | $0.97 | 45337 |
| 2026-07-15 | 1.02 | $0.99 | 46900 |
| 2026-07-14 | 1.02 | $0.96 | 35149 |
| 2026-07-13 | 1.02 | $0.99 | 21244 |
| 2026-07-10 | 1.02 | $0.98 | 22000 |
| 2026-07-09 | 1.02 | $0.92 | 38376 |
| 2026-07-08 | 1.02 | $0.94 | 374500 |
| 2026-07-07 | 1.03 | $0.97 | 42400 |
| 2026-07-06 | 1.03 | $1.02 | 8800 |
| 2026-07-02 | 1.02 | $1.03 | 8800 |
| 2026-07-01 | 1.02 | $1.07 | 8100 |
| 2026-06-30 | 1.02 | $1.07 | 18512 |
| 2026-06-29 | 1.02 | $1.09 | 11400 |
| 2026-06-26 | 1.02 | $1.10 | 12020 |
| 2026-06-25 | 1.01 | $1.08 | 55000 |
| 2026-06-24 | 1.01 | $1.18 | 257407 |
| 2026-06-23 | 1.00 | $1.02 | 21355 |
| 2026-06-22 | 1.00 | $1.01 | 55400 |
| 2026-06-18 | 0.99 | $0.94 | 99944 |
| 2026-06-17 | 0.99 | $1.02 | 115400 |
| 2026-06-16 | 0.99 | $1.02 | 18900 |
| 2026-06-15 | 0.99 | $1.04 | 48700 |
| 2026-06-12 | 0.98 | $1.00 | 49300 |
| 2026-06-11 | 0.98 | $0.97 | 33631 |
| 2026-06-10 | 0.97 | $0.98 | 55196 |
| 2026-06-09 | 0.97 | $0.94 | 24500 |
| 2026-06-08 | 0.96 | $0.97 | 25807 |
| 2026-06-05 | 0.96 | $0.98 | 20900 |
| 2026-06-04 | 0.96 | $0.99 | 6100 |
| 2026-06-03 | 0.96 | $1.00 | 6000 |
| 2026-06-02 | 0.96 | $1.00 | 30721 |
| 2026-06-01 | 0.95 | $1.03 | 22330 |
| 2026-05-29 | 0.95 | $1.04 | 65400 |
| 2026-05-28 | 0.94 | $1.04 | 49200 |
| 2026-05-27 | 0.94 | $0.98 | 19323 |
| 2026-05-26 | 0.93 | $0.98 | 50003 |
| 2026-05-22 | 0.93 | $0.98 | 52300 |
| 2026-05-21 | 0.93 | $0.95 | 24327 |
| 2026-05-20 | 0.93 | $0.96 | 37007 |
| 2026-05-19 | 0.93 | $1.04 | 104300 |
| 2026-05-18 | 0.93 | $0.90 | 21700 |
| 2026-05-15 | 0.93 | $0.89 | 25112 |
| 2026-05-14 | 0.94 | $0.91 | 48255 |
| 2026-05-13 | 0.94 | $0.86 | 24222 |
| 2026-05-12 | 0.96 | $0.87 | 29199 |
| 2026-05-11 | 0.96 | $0.89 | 83489 |
| 2026-05-08 | 0.97 | $0.94 | 27725 |
| 2026-05-07 | 0.97 | $0.95 | 55904 |
| 2026-05-06 | 0.96 | $0.96 | 80664 |
| 2026-05-05 | 0.96 | $0.94 | 17033 |
| 2026-05-04 | 0.96 | $0.94 | 63520 |
| 2026-05-01 | 0.96 | $0.93 | 6022 |
| 2026-04-30 | 0.96 | $0.94 | 35345 |
| 2026-04-29 | 0.95 | $0.93 | 27608 |
| 2026-04-28 | 0.95 | $0.93 | 9119 |
| 2026-04-27 | 0.95 | $0.96 | 14600 |
| 2026-04-24 | 0.94 | $0.97 | 33138 |
| 2026-04-23 | 0.94 | $0.96 | 23126 |
| 2026-04-22 | 0.94 | $0.97 | 49900 |
| 2026-04-21 | 0.94 | $0.96 | 19749 |
| 2026-04-20 | 0.94 | $0.98 | 22759 |
| 2026-04-17 | 0.93 | $0.98 | 18531 |
| 2026-04-16 | 0.93 | $1.00 | 65779 |
| 2026-04-15 | 0.93 | $1.12 | 181300 |
| 2026-04-14 | 0.92 | $1.02 | 57877 |
| 2026-04-13 | 0.92 | $0.94 | 57643 |
| 2026-04-10 | 0.92 | $0.93 | 9211 |
| 2026-04-09 | 0.92 | $0.93 | 27836 |
| 2026-04-08 | 0.92 | $0.93 | 12436 |
| 2026-04-07 | 0.92 | $0.89 | 11258 |
| 2026-04-06 | 0.92 | $0.91 | 15300 |
| 2026-04-02 | 0.92 | $0.88 | 10336 |
| 2026-04-01 | 0.92 | $0.89 | 19900 |
| 2026-03-31 | 0.92 | $0.87 | 7911 |
| 2026-03-30 | 0.93 | $0.87 | 27100 |
| 2026-03-27 | 0.94 | $0.89 | 6000 |
| 2026-03-26 | 0.94 | $0.91 | 6319 |
| 2026-03-25 | 0.95 | $0.94 | 42253 |
| 2026-03-24 | 0.94 | $0.91 | 5200 |
| 2026-03-23 | 0.94 | $0.93 | 22752 |
| 2026-03-20 | 0.94 | $0.95 | 55700 |
| 2026-03-19 | 0.94 | $0.92 | 20249 |
| 2026-03-18 | 0.94 | $0.95 | 29700 |
| 2026-03-17 | 0.93 | $1.00 | 112750 |
| 2026-03-16 | 0.93 | $0.89 | 125182 |
| 2026-03-13 | 0.93 | $0.94 | 48540 |
| 2026-03-12 | 0.93 | $0.96 | 43944 |
| 2026-03-11 | 0.92 | $0.94 | 8921 |
| 2026-03-10 | 0.92 | $0.93 | 37300 |
| 2026-03-09 | 0.92 | $0.90 | 61287 |
| 2026-03-06 | 0.92 | $0.93 | 23400 |
| 2026-03-05 | 0.91 | $0.93 | 6600 |
| 2026-03-04 | 0.91 | $0.93 | 32500 |
| 2026-03-03 | 0.91 | $0.98 | 6604 |
| 2026-03-02 | 0.90 | $1.00 | 9729 |
| 2026-02-27 | 0.90 | $0.97 | 32312 |
| 2026-02-26 | 0.90 | $1.02 | 99245 |
| 2026-02-25 | 0.90 | $0.89 | 4959 |
| 2026-02-24 | 0.90 | $0.88 | 14200 |
| 2026-02-23 | 0.91 | $0.91 | 29600 |
| 2026-02-20 | 0.92 | $0.87 | 16321 |
| 2026-02-19 | 0.93 | $0.93 | 5545 |
| 2026-02-18 | 0.93 | $0.90 | 40300 |
| 2026-02-17 | 0.93 | $0.89 | 15816 |
| 2026-02-13 | 0.94 | $0.90 | 22609 |
| 2026-02-12 | 0.94 | $0.89 | 106600 |
| 2026-02-11 | 0.95 | $0.88 | 10413 |
| 2026-02-10 | 0.96 | $0.90 | 5806 |
| 2026-02-09 | 0.96 | $0.90 | 19421 |
| 2026-02-06 | 0.96 | $0.82 | 28851 |
| 2026-02-05 | 0.96 | $0.78 | 60941 |
| 2026-02-04 | 0.97 | $0.89 | 32000 |
| 2026-02-03 | 0.97 | $0.93 | 39647 |
| 2026-02-02 | 0.97 | $0.93 | 17239 |
| 2026-01-30 | 0.97 | $0.91 | 24734 |
| 2026-01-29 | 0.97 | $0.96 | 17909 |
| 2026-01-28 | 0.97 | $0.98 | 17003 |
| 2026-01-27 | 0.96 | $1.01 | 52000 |
| 2026-01-26 | 0.96 | $1.01 | 38400 |
| 2026-01-23 | 0.96 | $1.11 | 179690 |
| 2026-01-22 | 0.94 | $1.00 | 24287 |
| 2026-01-21 | 0.93 | $0.97 | 15300 |
| 2026-01-20 | 0.93 | $0.97 | 22115 |
| 2026-01-16 | 0.92 | $0.99 | 10544 |
| 2026-01-15 | 0.92 | $0.98 | 23821 |
| 2026-01-14 | 0.91 | $1.06 | 40170 |
| 2026-01-13 | 0.90 | $1.05 | 52528 |
| 2026-01-12 | 0.90 | $0.96 | 16750 |
| 2026-01-09 | 0.90 | $0.89 | 28811 |
| 2026-01-08 | 0.90 | $0.90 | 7800 |
| 2026-01-07 | 0.90 | $0.88 | 9200 |
| 2026-01-06 | 0.91 | $0.89 | 52900 |
| 2026-01-05 | 0.91 | $0.90 | 42900 |
| 2026-01-02 | 0.92 | $0.95 | 16438 |
| 2025-12-31 | 0.92 | $0.93 | 97155 |
| 2025-12-30 | 0.92 | $0.90 | 31040 |
| 2025-12-29 | 0.93 | $0.92 | 94600 |
| 2025-12-26 | 0.93 | $1.02 | 213500 |
| 2025-12-24 | 0.93 | $0.85 | 46249 |
| 2025-12-23 | 0.93 | $0.79 | 22309 |
| 2025-12-22 | 0.94 | $0.85 | 16907 |
| 2025-12-19 | 0.94 | $0.85 | 19000 |
| 2025-12-18 | 0.94 | $0.87 | 25825 |
| 2025-12-17 | 0.95 | $0.90 | 36307 |
| 2025-12-16 | 0.95 | $0.86 | 49355 |
| 2025-12-15 | 0.96 | $0.90 | 23147 |
| 2025-12-12 | 0.96 | $0.93 | 18000 |
| 2025-12-11 | 0.97 | $0.95 | 38036 |
| 2025-12-10 | 0.98 | $0.94 | 26300 |
| 2025-12-09 | 0.98 | $0.98 | 24500 |
| 2025-12-08 | 0.99 | $0.99 | 14441 |
| 2025-12-05 | 0.99 | $0.99 | 9559 |
| 2025-12-04 | 0.99 | $1.02 | 28722 |
| 2025-12-03 | 0.99 | $0.99 | 19903 |
| 2025-12-02 | 1.00 | $0.96 | 25739 |
| 2025-12-01 | 1.01 | $1.01 | 18807 |
| 2025-11-28 | 1.02 | $1.01 | 59500 |
| 2025-11-26 | 1.04 | $0.96 | 45600 |
| 2025-11-25 | 1.06 | $0.89 | 46900 |
| 2025-11-24 | 1.09 | $0.90 | 37757 |
| 2025-11-21 | 1.12 | $0.91 | 18400 |
| 2025-11-20 | 1.15 | $0.93 | 18350 |
| 2025-11-19 | 1.18 | $0.91 | 38821 |
| 2025-11-18 | 1.21 | $0.95 | 29900 |
| 2025-11-17 | 1.24 | $0.99 | 19256 |
| 2025-11-14 | 1.27 | $1.07 | 124915 |
| 2025-11-13 | 1.30 | $1.02 | 57569 |
| 2025-11-12 | 1.34 | $1.11 | 63200 |
| 2025-11-11 | 1.38 | $1.09 | 31773 |
| 2025-11-10 | 1.42 | $1.04 | 82500 |
| 2025-11-07 | 1.46 | $1.05 | 40700 |
| 2025-11-06 | 1.49 | $1.06 | 79052 |
| 2025-11-05 | 1.54 | $1.03 | 55735 |
| 2025-11-04 | 1.59 | $1.06 | 120092 |
| 2025-11-03 | 1.64 | $1.22 | 51146 |
| 2025-10-31 | 1.67 | $1.30 | 45678 |
| 2025-10-30 | 1.72 | $1.33 | 18174 |
| 2025-10-29 | 1.80 | $1.32 | 42880 |
| 2025-10-28 | 1.86 | $1.46 | 30916 |
| 2025-10-27 | 1.89 | $1.48 | 39900 |
| 2025-10-24 | 1.92 | $1.48 | 32977 |
| 2025-10-23 | 1.93 | $1.54 | 23022 |
| 2025-10-22 | 1.94 | $1.51 | 95286 |
| 2025-10-21 | 1.95 | $1.62 | 27643 |
| 2025-10-20 | 1.95 | $1.64 | 53206 |
| 2025-10-17 | 1.95 | $1.64 | 141679 |
| 2025-10-16 | 1.94 | $1.81 | 56600 |
| 2025-10-15 | 1.92 | $1.93 | 152040 |
| 2025-10-14 | 1.88 | $1.87 | 255104 |
| 2025-10-13 | 1.85 | $1.75 | 136500 |
| 2025-10-10 | 1.82 | $1.84 | 180904 |
| 2025-10-09 | 1.78 | $1.93 | 134273 |
| 2025-10-08 | 1.74 | $2.00 | 143400 |
| 2025-10-07 | 1.70 | $2.10 | 414933 |
| 2025-10-06 | 1.65 | $1.86 | 600207 |
| 2025-10-03 | 1.62 | $2.28 | 776636 |
| 2025-10-02 | 1.57 | $2.85 | 607938 |
| 2025-10-01 | 1.49 | $2.51 | 419113 |
| 2025-09-30 | 1.42 | $2.24 | 368400 |
| 2025-09-29 | 1.36 | $1.93 | 299380 |
| 2025-09-26 | 1.33 | $1.84 | 490309 |
| 2025-09-25 | 1.30 | $1.65 | 144402 |
| 2025-09-24 | 1.26 | $1.69 | 619613 |
| 2025-09-23 | 1.21 | $1.56 | 313800 |
| 2025-09-22 | 1.17 | $1.62 | 982700 |
| 2025-09-19 | 1.13 | $1.54 | 1.7M |
| 2025-09-18 | 1.09 | $1.49 | 23.4M |
| 2025-09-17 | 1.05 | $1.14 | 14.1M |
| 2025-09-16 | 1.03 | $1.13 | 50033 |
| 2025-09-15 | 1.01 | $1.11 | 80075 |
| 2025-09-12 | 0.99 | $1.14 | 71123 |
| 2025-09-11 | 0.97 | $1.15 | 80000 |
| 2025-09-10 | 0.95 | $1.15 | 142533 |
| 2025-09-09 | 0.93 | $1.18 | 149200 |
| 2025-09-08 | 0.91 | $1.25 | 278000 |
| 2025-09-05 | 0.88 | $1.17 | 383400 |
| 2025-09-04 | 0.86 | $1.28 | 2.1M |
| 2025-09-03 | 0.83 | $1.17 | 574900 |
| 2025-09-02 | 0.81 | $1.07 | 476106 |
| 2025-08-29 | 0.79 | $1.18 | 1.5M |
| 2025-08-28 | 0.77 | $1.24 | 110.4M |
| 2025-08-27 | 0.75 | $0.91 | 10.4M |
| 2025-08-26 | 0.74 | $0.76 | 13500 |
| 2025-08-25 | 0.74 | $0.76 | 35000 |
| 2025-08-22 | 0.74 | $0.75 | 21212 |
| 2025-08-21 | 0.74 | $0.72 | 7000 |
| 2025-08-20 | 0.74 | $0.73 | 21330 |
| 2025-08-19 | 0.75 | $0.73 | 11280 |
| 2025-08-18 | 0.75 | $0.72 | 25336 |
| 2025-08-15 | 0.75 | $0.72 | 28672 |
| 2025-08-14 | 0.76 | $0.74 | 23700 |
| 2025-08-13 | 0.76 | $0.77 | 36810 |
| 2025-08-12 | 0.76 | $0.74 | 9011 |
| 2025-08-11 | 0.76 | $0.76 | 14750 |
| 2025-08-08 | 0.76 | $0.75 | 47621 |
| 2025-08-07 | 0.76 | $0.74 | 33000 |
| 2025-08-06 | 0.77 | $0.72 | 11291 |
| 2025-08-05 | 0.77 | $0.73 | 23300 |
| 2025-08-04 | 0.77 | $0.73 | 35348 |
| 2025-08-01 | 0.78 | $0.72 | 17002 |
| 2025-07-31 | 0.78 | $0.73 | 12615 |
| 2025-07-30 | 0.78 | $0.71 | 21100 |
| 2025-07-29 | 0.78 | $0.75 | 37747 |
| 2025-07-28 | 0.78 | $0.77 | 33446 |
| 2025-07-25 | 0.78 | $0.80 | 30054 |
| 2025-07-24 | 0.78 | $0.81 | 27104 |
| 2025-07-23 | 0.78 | $0.80 | 35200 |
| 2025-07-22 | 0.78 | $0.78 | 72246 |
| 2025-07-21 | 0.78 | $0.76 | 100309 |
| 2025-07-18 | 0.78 | $0.80 | 79402 |
| 2025-07-17 | 0.78 | $0.80 | 42155 |
| 2025-07-16 | 0.78 | $0.78 | 18764 |
| 2025-07-15 | 0.78 | $0.78 | 34433 |
| 2025-07-14 | 0.78 | $0.81 | 254100 |
| 2025-07-11 | 0.78 | $0.78 | 82700 |
| 2025-07-10 | 0.79 | $0.79 | 181492 |
| 2025-07-09 | 0.79 | $0.79 | 61800 |
| 2025-07-08 | 0.79 | $0.78 | 99550 |
| 2025-07-07 | 0.79 | $0.80 | 454700 |
| 2025-07-03 | 0.79 | $0.76 | 28943 |
| 2025-07-02 | 0.79 | $0.77 | 25633 |
| 2025-07-01 | 0.80 | $0.74 | 22928 |
| 2025-06-30 | 0.80 | $0.74 | 299965 |
| 2025-06-27 | 0.81 | $0.74 | 352645 |
| 2025-06-26 | 0.81 | $0.77 | 56319 |
| 2025-06-25 | 0.82 | $0.77 | 261501 |
| 2025-06-24 | 0.82 | $0.82 | 120200 |
| 2025-06-23 | 0.82 | $0.78 | 1.0M |
| 2025-06-20 | 0.83 | $0.80 | 292945 |
| 2025-06-18 | 0.83 | $0.79 | 757619 |
| 2025-06-17 | 0.83 | $0.75 | 281573 |
| 2025-06-16 | 0.84 | $0.79 | 46990 |
| 2025-06-13 | 0.84 | $0.81 | 79000 |
| 2025-06-12 | 0.83 | $0.83 | 37000 |
| 2025-06-11 | 0.83 | $0.91 | 76946 |
| 2025-06-10 | 0.82 | $0.88 | 147035 |
| 2025-06-09 | 0.82 | $0.76 | 298600 |
| 2025-06-06 | 0.81 | $0.79 | 69649 |
| 2025-06-05 | 0.81 | $0.81 | 12243 |
| 2025-06-04 | 0.80 | $0.82 | 22400 |
| 2025-06-03 | 0.81 | $0.82 | 23100 |
| 2025-06-02 | 0.80 | $0.83 | 24800 |
| 2025-05-30 | 0.79 | $0.82 | 342962 |
| 2025-05-29 | 0.78 | $0.92 | 40556 |
| 2025-05-28 | 0.77 | $0.85 | 19468 |
| 2025-05-27 | 0.76 | $0.87 | 67830 |
| 2025-05-23 | 0.75 | $0.85 | 38200 |
| 2025-05-22 | 0.74 | $0.85 | 114800 |
| 2025-05-21 | 0.73 | $0.90 | 145400 |
| 2025-05-20 | 0.72 | $0.82 | 62600 |
| 2025-05-19 | 0.71 | $0.82 | 37900 |
| 2025-05-16 | 0.70 | $0.78 | 42540 |
| 2025-05-15 | 0.69 | $0.77 | 507818 |
| 2025-05-14 | 0.68 | $0.79 | 415800 |
| 2025-05-13 | 0.68 | $0.70 | 572104 |
| 2025-05-12 | 0.68 | $0.76 | 373400 |
| 2025-05-09 | 0.67 | $0.66 | 124947 |
| 2025-05-08 | 0.67 | $0.69 | 421201 |
| 2025-05-07 | 0.67 | $0.73 | 519500 |
| 2025-05-06 | 0.66 | $0.94 | 12.1M |
| 2025-05-05 | 0.65 | $0.64 | 9939 |
| 2025-05-02 | 0.65 | $0.66 | 16169 |
| 2025-05-01 | 0.65 | $0.65 | 23244 |
| 2025-04-30 | 0.65 | $0.67 | 44100 |
| 2025-04-29 | 0.65 | $0.68 | 34000 |
| 2025-04-28 | 0.65 | $0.65 | 74300 |
| 2025-04-25 | 0.65 | $0.65 | 14600 |
| 2025-04-24 | 0.66 | $0.62 | 14000 |
| 2025-04-23 | 0.68 | $0.63 | 26584 |
| 2025-04-22 | 0.68 | $0.63 | 34645 |
| 2025-04-21 | 0.68 | $0.64 | 14813 |
| 2025-04-17 | 0.68 | $0.65 | 12227 |
| 2025-04-16 | 0.67 | $0.65 | 62505 |
| 2025-04-15 | 0.67 | $0.69 | 54700 |
| 2025-04-14 | 0.67 | $0.65 | 42214 |
| 2025-04-11 | 0.67 | $0.64 | 38192 |
| 2025-04-10 | 0.67 | $0.62 | 20520 |
| 2025-04-09 | 0.67 | $0.64 | 261968 |
| 2025-04-08 | 0.66 | $0.66 | 86125 |
| 2025-04-07 | 0.66 | $0.65 | 94629 |
| 2025-04-04 | 0.66 | $0.64 | 82700 |
| 2025-04-03 | 0.66 | $0.66 | 127309 |
| 2025-04-02 | 0.66 | $0.69 | 93100 |
| 2025-04-01 | 0.66 | $0.67 | 123700 |
| 2025-03-31 | 0.66 | $0.69 | 207620 |
| 2025-03-28 | 0.66 | $0.70 | 318549 |
| 2025-03-27 | 0.66 | $0.77 | 1.4M |
| 2025-03-26 | 0.66 | $1.02 | 44.4M |
| 2025-03-25 | 0.64 | $0.68 | 11.9M |
| 2025-03-24 | 0.64 | $0.57 | 14500 |
| 2025-03-21 | 0.65 | $0.57 | 25300 |
| 2025-03-20 | 0.66 | $0.59 | 70742 |
| 2025-03-19 | 0.66 | $0.62 | 7325 |
| 2025-03-18 | 0.67 | $0.60 | 13939 |
| 2025-03-17 | 0.68 | $0.62 | 7860 |
| 2025-03-14 | 0.68 | $0.65 | 17000 |
| 2025-03-13 | 0.69 | $0.62 | 7400 |
| 2025-03-12 | 0.70 | $0.62 | 45700 |
| 2025-03-11 | 0.70 | $0.60 | 67175 |
| 2025-03-10 | 0.71 | $0.66 | 37000 |
| 2025-03-07 | 0.71 | $0.68 | 12201 |
| 2025-03-06 | 0.72 | $0.66 | 19600 |
| 2025-03-05 | 0.72 | $0.66 | 19455 |
| 2025-03-04 | 0.73 | $0.68 | 16313 |
| 2025-03-03 | 0.73 | $0.66 | 20400 |
| 2025-02-28 | 0.74 | $0.73 | 55436 |
| 2025-02-27 | 0.73 | $0.73 | 13835 |
| 2025-02-26 | 0.73 | $0.69 | 10696 |
| 2025-02-25 | 0.73 | $0.68 | 39300 |
| 2025-02-24 | 0.74 | $0.67 | 69900 |
| 2025-02-21 | 0.75 | $0.72 | 15300 |
| 2025-02-20 | 0.76 | $0.73 | 36500 |
| 2025-02-19 | 0.77 | $0.75 | 24200 |
| 2025-02-18 | 0.78 | $0.75 | 40425 |
| 2025-02-14 | 0.78 | $0.75 | 25131 |
| 2025-02-13 | 0.78 | $0.75 | 43300 |
| 2025-02-12 | 0.78 | $0.76 | 26101 |
| 2025-02-11 | 0.78 | $0.76 | 28414 |
| 2025-02-10 | 0.78 | $0.75 | 33674 |
| 2025-02-07 | 0.78 | $0.74 | 55635 |
| 2025-02-06 | 0.78 | $0.75 | 99200 |
| 2025-02-05 | 0.79 | $0.77 | 83153 |
| 2025-02-04 | 0.79 | $0.78 | 78300 |
| 2025-02-03 | 0.79 | $0.77 | 106900 |
| 2025-01-31 | 0.79 | $0.72 | 96416 |
| 2025-01-30 | 0.78 | $0.69 | 78384 |
| 2025-01-29 | 0.78 | $0.70 | 38937 |
| 2025-01-28 | 0.78 | $0.70 | 236314 |
| 2025-01-27 | 0.79 | $0.82 | 101563 |
| 2025-01-24 | 0.78 | $0.93 | 59700 |
| 2025-01-23 | 0.77 | $0.90 | 153100 |
| 2025-01-22 | 0.75 | $0.88 | 129100 |
| 2025-01-21 | 0.73 | $0.89 | 415043 |
| 2025-01-17 | 0.71 | $0.79 | 592500 |
| 2025-01-16 | 0.70 | $0.80 | 123733 |
| 2025-01-15 | 0.69 | $0.76 | 892400 |
| 2025-01-14 | 0.68 | $0.77 | 121700 |
| 2025-01-13 | 0.67 | $0.74 | 159720 |
| 2025-01-10 | 0.67 | $0.77 | 185623 |
| 2025-01-08 | 0.68 | $0.74 | 135312 |
| 2025-01-07 | 0.69 | $0.81 | 226623 |
| 2025-01-06 | 0.69 | $0.78 | 156000 |
| 2025-01-03 | 0.70 | $0.79 | 412460 |
| 2025-01-02 | 0.71 | $0.79 | 1.8M |
| 2024-12-31 | 0.71 | $0.63 | 175800 |
| 2024-12-30 | 0.73 | $0.69 | 245419 |
| 2024-12-27 | 0.74 | $0.70 | 216924 |
| 2024-12-26 | 0.75 | $0.76 | 699741 |
| 2024-12-24 | 0.77 | $0.73 | 5.8M |
| 2024-12-23 | 0.78 | $0.58 | 8.8M |
| 2024-12-20 | 0.80 | $0.52 | 5.9M |
| 2024-12-19 | 0.82 | $0.53 | 53800 |
| 2024-12-18 | 0.84 | $0.56 | 46835 |
| 2024-12-17 | 0.86 | $0.60 | 88755 |
| 2024-12-16 | 0.88 | $0.58 | 74900 |
| 2024-12-13 | 0.91 | $0.57 | 166398 |
| 2024-12-12 | 0.93 | $0.61 | 401021 |
| 2024-12-11 | 0.95 | $0.71 | 953600 |
| 2024-12-10 | 0.96 | $0.93 | 19608 |
| 2024-12-09 | 0.97 | $0.95 | 45338 |
| 2024-12-06 | 0.98 | $0.88 | 39845 |
| 2024-12-05 | 0.99 | $0.90 | 40346 |
| 2024-12-04 | 1.00 | $0.90 | 23315 |
| 2024-12-03 | 1.01 | $0.93 | 49806 |
| 2024-12-02 | 1.02 | $0.90 | 103138 |
| 2024-11-29 | 1.03 | $0.99 | 17200 |
| 2024-11-27 | 1.04 | $0.97 | 46938 |
| 2024-11-26 | 1.05 | $0.99 | 23433 |
| 2024-11-25 | 1.06 | $1.01 | 72411 |
| 2024-11-22 | 1.07 | $0.94 | 35930 |
| 2024-11-21 | 1.08 | $0.97 | 31138 |
| 2024-11-20 | 1.09 | $0.98 | 21437 |
| 2024-11-19 | 1.10 | $0.98 | 22193 |
| 2024-11-18 | 1.11 | $1.00 | 16037 |
| 2024-11-15 | 1.11 | $1.00 | 18672 |
| 2024-11-14 | 1.12 | $1.02 | 6040 |
| 2024-11-13 | 1.13 | $1.02 | 18653 |
| 2024-11-12 | 1.14 | $1.05 | 23810 |
| 2024-11-11 | 1.15 | $1.02 | 41432 |
| 2024-11-08 | 1.15 | $1.07 | 13208 |
| 2024-11-07 | 1.16 | $1.10 | 14613 |
| 2024-11-06 | 1.16 | $1.10 | 21234 |
| 2024-11-05 | 1.16 | $1.15 | 10856 |
| 2024-11-04 | 1.16 | $1.14 | 9654 |
| 2024-11-01 | 1.16 | $1.18 | 7150 |
| 2024-10-31 | 1.17 | $1.19 | 8500 |
| 2024-10-30 | 1.17 | $1.19 | 15600 |
| 2024-10-29 | 1.17 | $1.17 | 6609 |
| 2024-10-28 | 1.17 | $1.20 | 10758 |
| 2024-10-25 | 1.18 | $1.15 | 10929 |
| 2024-10-24 | 1.18 | $1.10 | 11700 |
| 2024-10-23 | 1.18 | $1.14 | 11636 |
| 2024-10-22 | 1.18 | $1.16 | 10409 |
| 2024-10-21 | 1.18 | $1.10 | 18135 |
| 2024-10-18 | 1.19 | $1.20 | 13132 |
| 2024-10-17 | 1.18 | $1.16 | 6799 |
| 2024-10-16 | 1.19 | $1.20 | 8729 |
| 2024-10-15 | 1.19 | $1.20 | 7538 |
| 2024-10-14 | 1.19 | $1.16 | 13700 |
| 2024-10-11 | 1.19 | $1.13 | 20385 |
| 2024-10-10 | 1.18 | $1.15 | 12300 |
| 2024-10-09 | 1.17 | $1.11 | 10800 |
| 2024-10-08 | 1.17 | $1.17 | 12000 |
| 2024-10-07 | 1.16 | $1.21 | 20300 |
| 2024-10-04 | 1.15 | $1.23 | 6758 |
| 2024-10-03 | 1.14 | $1.23 | 14341 |
| 2024-10-02 | 1.12 | $1.25 | 31316 |
| 2024-10-01 | 1.11 | $1.24 | 15967 |
| 2024-09-30 | 1.10 | $1.22 | 22800 |
| 2024-09-27 | 1.09 | $1.24 | 11308 |
| 2024-09-26 | 1.08 | $1.19 | 13407 |
| 2024-09-25 | 1.06 | $1.10 | 22300 |
| 2024-09-24 | 1.05 | $1.17 | 25200 |
| 2024-09-23 | 1.04 | $1.22 | 73440 |
| 2024-09-20 | 1.02 | $1.06 | 63835 |
| 2024-09-19 | 1.01 | $1.28 | 163400 |
| 2024-09-18 | 0.99 | $1.20 | 80900 |
| 2024-09-17 | 0.98 | $1.23 | 20036 |
| 2024-09-16 | 0.97 | $1.17 | 67100 |
| 2024-09-13 | 0.97 | $1.00 | 6300 |
| 2024-09-12 | 0.98 | $0.97 | 6532 |
| 2024-09-11 | 0.99 | $0.98 | 10400 |
| 2024-09-10 | 1.00 | $0.94 | 30341 |
| 2024-09-09 | 1.02 | $1.05 | 8600 |
| 2024-09-06 | 1.04 | $0.98 | 11057 |
| 2024-09-05 | 1.06 | $1.01 | 8909 |
| 2024-09-04 | 1.08 | $1.00 | 29725 |
| 2024-09-03 | 1.10 | $1.02 | 34700 |
| 2024-08-30 | 1.13 | $1.02 | 70300 |
| 2024-08-29 | 1.16 | $0.99 | 56228 |
| 2024-08-28 | 1.20 | $0.89 | 10400 |
| 2024-08-27 | 1.24 | $0.90 | 35613 |
| 2024-08-26 | 1.27 | $0.88 | 22158 |
| 2024-08-23 | 1.32 | $0.90 | 28400 |
| 2024-08-22 | 1.35 | $0.86 | 40423 |
| 2024-08-21 | 1.39 | $0.92 | 49562 |
| 2024-08-20 | 1.43 | $0.94 | 41117 |
| 2024-08-19 | 1.46 | $1.06 | 85246 |
| 2024-08-16 | 1.49 | $1.12 | 23400 |
| 2024-08-15 | 1.52 | $1.11 | 56749 |
| 2024-08-14 | 1.54 | $1.21 | 27041 |
| 2024-08-13 | 1.57 | $1.29 | 43318 |
| 2024-08-12 | 1.59 | $1.33 | 22094 |
| 2024-08-09 | 1.62 | $1.42 | 19908 |
| 2024-08-08 | 1.64 | $1.39 | 40301 |
| 2024-08-07 | 1.66 | $1.34 | 25206 |
| 2024-08-06 | 1.68 | $1.39 | 57135 |
| 2024-08-05 | 1.69 | $1.66 | 38049 |
| 2024-08-02 | 1.69 | $1.68 | 17210 |
| 2024-08-01 | 1.69 | $1.73 | 27090 |
| 2024-07-31 | 1.69 | $1.64 | 12111 |
| 2024-07-30 | 1.69 | $1.59 | 38965 |
| 2024-07-29 | 1.69 | $1.73 | 5929 |
| 2024-07-26 | 1.68 | $1.68 | 8837 |
| 2024-07-25 | 1.68 | $1.63 | 37800 |
| 2024-07-24 | 1.68 | $1.65 | 6648 |
| 2024-07-23 | 1.68 | $1.63 | 8650 |
| 2024-07-22 | 1.69 | $1.58 | 13905 |
| 2024-07-19 | 1.69 | $1.63 | 4923 |
| 2024-07-18 | 1.70 | $1.68 | 11921 |
| 2024-07-17 | 1.69 | $1.75 | 8788 |
| 2024-07-16 | 1.69 | $1.74 | 14267 |
| 2024-07-15 | 1.69 | $1.77 | 17249 |
| 2024-07-12 | 1.69 | $1.84 | 38021 |
| 2024-07-11 | 1.69 | $1.80 | 12322 |
| 2024-07-10 | 1.69 | $1.72 | 23680 |
| 2024-07-09 | 1.70 | $1.69 | 27596 |
| 2024-07-08 | 1.71 | $1.69 | 13097 |
| 2024-07-05 | 1.71 | $1.68 | 24028 |
| 2024-07-03 | 1.72 | $1.64 | 9300 |
| 2024-07-02 | 1.73 | $1.59 | 8205 |
| 2024-07-01 | 1.73 | $1.62 | 18296 |
| 2024-06-28 | 1.74 | $1.61 | 28197 |
| 2024-06-27 | 1.75 | $1.66 | 11659 |
| 2024-06-26 | 1.76 | $1.63 | 6999 |
| 2024-06-25 | 1.77 | $1.65 | 37417 |
| 2024-06-24 | 1.78 | $1.74 | 31889 |
| 2024-06-21 | 1.78 | $1.72 | 9507 |
| 2024-06-20 | 1.79 | $1.68 | 19280 |
| 2024-06-18 | 1.81 | $1.67 | 11158 |
| 2024-06-17 | 1.82 | $1.71 | 11648 |
| 2024-06-14 | 1.82 | $1.75 | 12062 |
| 2024-06-13 | 1.83 | $1.79 | 4907 |
| 2024-06-12 | 1.85 | $1.82 | 2945 |
| 2024-06-11 | 1.86 | $1.82 | 11461 |
| 2024-06-10 | 1.86 | $1.80 | 13483 |
| 2024-06-07 | 1.86 | $1.84 | 5142 |
| 2024-06-06 | 1.86 | $1.84 | 6047 |
| 2024-06-05 | 1.86 | $1.80 | 17607 |
| 2024-06-04 | 1.86 | $1.76 | 19881 |
| 2024-06-03 | 1.87 | $1.74 | 25274 |
| 2024-05-31 | 1.88 | $1.75 | 17259 |
| 2024-05-30 | 1.89 | $1.80 | 26775 |
| 2024-05-29 | 1.90 | $1.82 | 12660 |
| 2024-05-28 | 1.91 | $1.84 | 10045 |
| 2024-05-24 | 1.91 | $1.85 | 16880 |
| 2024-05-23 | 1.92 | $1.87 | 9350 |
| 2024-05-22 | 1.92 | $1.91 | 14103 |
| 2024-05-21 | 1.91 | $1.93 | 9061 |
| 2024-05-20 | 1.91 | $1.90 | 27308 |
| 2024-05-17 | 1.90 | $1.82 | 17225 |
| 2024-05-16 | 1.89 | $1.99 | 21013 |
| 2024-05-15 | 1.88 | $2.00 | 9062 |
| 2024-05-14 | 1.87 | $2.04 | 45839 |
| 2024-05-13 | 1.85 | $1.85 | 5366 |
| 2024-05-10 | 1.85 | $1.88 | 10744 |
| 2024-05-09 | 1.85 | $1.85 | 3478 |
| 2024-05-08 | 1.84 | $1.81 | 9111 |
| 2024-05-07 | 1.84 | $1.88 | 10265 |
| 2024-05-06 | 1.84 | $1.89 | 12862 |
| 2024-05-03 | 1.84 | $1.97 | 11716 |
| 2024-05-02 | 1.84 | $1.97 | 11884 |
| 2024-05-01 | 1.84 | $1.96 | 11546 |
| 2024-04-30 | 1.84 | $1.92 | 8152 |
| 2024-04-29 | 1.85 | $1.94 | 8530 |
| 2024-04-26 | 1.85 | $1.95 | 5058 |
| 2024-04-25 | 1.85 | $1.85 | 6270 |
| 2024-04-24 | 1.86 | $1.82 | 3863 |
| 2024-04-23 | 1.87 | $1.83 | 7275 |
| 2024-04-22 | 1.88 | $1.73 | 8293 |
| 2024-04-19 | 1.90 | $1.72 | 16609 |
| 2024-04-18 | 1.92 | $1.75 | 14709 |
| 2024-04-17 | 1.94 | $1.75 | 4918 |
| 2024-04-16 | 1.96 | $1.74 | 8288 |
| 2024-04-15 | 1.98 | $1.75 | 8129 |
| 2024-04-12 | 2.00 | $1.86 | 57132 |
| 2024-04-11 | 2.01 | $1.79 | 17016 |
| 2024-04-10 | 2.03 | $1.78 | 16722 |
| 2024-04-09 | 2.05 | $1.87 | 19406 |
| 2024-04-08 | 2.06 | $1.92 | 15120 |
| 2024-04-05 | 2.07 | $1.95 | 17112 |
| 2024-04-04 | 2.09 | $1.93 | 18636 |
| 2024-04-03 | 2.11 | $1.98 | 13600 |
| 2024-04-02 | 2.13 | $1.99 | 14052 |
| 2024-04-01 | 2.16 | $2.02 | 22403 |
| 2024-03-28 | 2.18 | $2.02 | 15360 |
| 2024-03-27 | 2.20 | $1.99 | 22332 |
| 2024-03-26 | 2.22 | $2.01 | 29301 |
| 2024-03-25 | 2.24 | $2.06 | 30069 |
| 2024-03-22 | 2.25 | $2.10 | 8985 |
| 2024-03-21 | 2.26 | $2.09 | 18386 |
| 2024-03-20 | 2.27 | $2.12 | 28068 |
| 2024-03-19 | 2.28 | $2.15 | 12838 |
| 2024-03-18 | 2.29 | $2.24 | 23608 |
| 2024-03-15 | 2.30 | $2.16 | 33573 |
| 2024-03-14 | 2.31 | $2.11 | 27115 |
| 2024-03-13 | 2.34 | $2.15 | 18712 |
| 2024-03-12 | 2.36 | $2.08 | 42482 |
| 2024-03-11 | 2.38 | $2.13 | 50480 |
| 2024-03-08 | 2.40 | $2.19 | 23557 |
| 2024-03-07 | 2.41 | $2.29 | 46878 |
| 2024-03-06 | 2.42 | $2.25 | 70634 |
| 2024-03-05 | 2.43 | $2.47 | 29447 |
| 2024-03-04 | 2.43 | $2.52 | 42165 |
| 2024-03-01 | 2.43 | $2.45 | 28028 |
| 2024-02-29 | 2.43 | $2.40 | 23032 |
| 2024-02-28 | 2.44 | $2.44 | 32382 |
| 2024-02-27 | 2.44 | $2.43 | 28328 |
| 2024-02-26 | 2.45 | $2.26 | 15895 |
| 2024-02-23 | 2.46 | $2.31 | 7268 |
| 2024-02-22 | 2.47 | $2.33 | 23101 |
| 2024-02-21 | 2.46 | $2.31 | 15618 |
| 2024-02-20 | 2.47 | $2.35 | 16877 |
| 2024-02-16 | 2.47 | $2.33 | 23099 |
| 2024-02-15 | 2.45 | $2.45 | 34169 |
| 2024-02-14 | 2.43 | $2.62 | 28296 |
| 2024-02-13 | 2.40 | $2.50 | 19165 |
| 2024-02-12 | 2.38 | $2.52 | 48029 |
| 2024-02-09 | 2.37 | $2.59 | 27352 |
| 2024-02-08 | 2.36 | $2.38 | 16570 |
| 2024-02-07 | 2.35 | $2.44 | 22374 |
| 2024-02-06 | 2.35 | $2.46 | 38962 |
| 2024-02-05 | 2.34 | $2.41 | 23720 |
| 2024-02-02 | 2.34 | $2.57 | 44627 |
| 2024-02-01 | 2.34 | $2.49 | 15724 |
| 2024-01-31 | 2.34 | $2.53 | 22325 |
| 2024-01-30 | 2.35 | $2.60 | 13896 |
| 2024-01-29 | 2.37 | $2.64 | 63618 |
| 2024-01-26 | 2.38 | $2.42 | 41460 |
| 2024-01-25 | 2.38 | $2.36 | 24950 |
| 2024-01-24 | 2.38 | $2.30 | 18630 |
| 2024-01-23 | 2.38 | $2.42 | 75202 |
| 2024-01-22 | 2.38 | $2.40 | 133208 |
| 2024-01-19 | 2.37 | $1.91 | 46071 |
| 2024-01-18 | 2.40 | $1.97 | 43923 |
| 2024-01-17 | 2.42 | $2.08 | 18758 |
| 2024-01-16 | 2.43 | $2.14 | 33676 |
| 2024-01-12 | 2.45 | $2.30 | 24276 |
| 2024-01-11 | 2.44 | $2.30 | 30722 |
| 2024-01-10 | 2.43 | $2.31 | 26671 |
| 2024-01-09 | 2.43 | $2.35 | 56677 |
| 2024-01-08 | 2.46 | $2.39 | 27206 |
| 2024-01-05 | 2.53 | $2.36 | 36936 |
| 2024-01-04 | 2.57 | $2.44 | 58518 |
| 2024-01-03 | 2.58 | $2.58 | 86287 |
| 2024-01-02 | 2.58 | $2.79 | 67459 |
| 2023-12-29 | 2.54 | $2.85 | 137190 |
| 2023-12-28 | 2.48 | $2.93 | 191819 |
| 2023-12-27 | 2.43 | $2.42 | 95112 |
| 2023-12-26 | 2.39 | $2.34 | 64460 |
| 2023-12-22 | 2.39 | $2.30 | 37838 |
| 2023-12-21 | 2.39 | $2.38 | 37206 |
| 2023-12-20 | 2.37 | $2.31 | 49314 |
| 2023-12-19 | 2.34 | $2.44 | 133092 |
| 2023-12-18 | 2.30 | $2.42 | 54627 |
| 2023-12-15 | 2.27 | $2.26 | 103958 |
| 2023-12-14 | 2.25 | $2.43 | 155975 |
| 2023-12-13 | 2.22 | $2.13 | 91571 |
| 2023-12-12 | 2.22 | $2.13 | 65370 |
| 2023-12-11 | 2.22 | $2.28 | 140160 |
| 2023-12-08 | 2.22 | $3.01 | 197325 |
| 2023-12-07 | 2.20 | $3.78 | 223351 |
| 2023-12-06 | 2.15 | $3.19 | 148122 |
| 2023-12-05 | 2.14 | $2.67 | 79373 |
| 2023-12-04 | 2.14 | $2.52 | 173545 |
| 2023-12-01 | 2.16 | $1.95 | 69700 |
| 2023-11-30 | 2.20 | $1.71 | 47800 |
| 2023-11-29 | 2.23 | $1.83 | 29700 |
| 2023-11-28 | 2.25 | $1.81 | 128400 |
| 2023-11-27 | 2.28 | $2.26 | 57400 |
| 2023-11-24 | 2.28 | $2.24 | 55700 |
| 2023-11-22 | 2.30 | $2.11 | 170600 |
| 2023-11-21 | 2.33 | $1.57 | 73200 |
| 2023-11-20 | 2.41 | $1.78 | 41000 |
| 2023-11-17 | 2.49 | $1.77 | 32200 |
| 2023-11-16 | 2.57 | $1.75 | 79700 |
| 2023-11-15 | 2.67 | $1.95 | 93500 |
| 2023-11-14 | 2.77 | $2.12 | 51300 |
| 2023-11-13 | 2.85 | $2.15 | 16900 |
| 2023-11-10 | 2.95 | $2.30 | 88400 |
| 2023-11-09 | 3.04 | $2.61 | 20200 |
| 2023-11-08 | 3.14 | $2.67 | 58400 |
| 2023-11-07 | 3.23 | $2.96 | 67500 |
| 2023-11-06 | 3.32 | $2.67 | 35300 |
| 2023-11-03 | 3.41 | $2.95 | 54000 |
| 2023-11-02 | 3.51 | $2.75 | 73200 |
| 2023-11-01 | 3.63 | $2.30 | 52300 |
| 2023-10-31 | 3.78 | $2.26 | 46900 |
| 2023-10-30 | 3.89 | $2.39 | 24200 |
| 2023-10-27 | 4.00 | $2.36 | 46800 |
| 2023-10-26 | 4.12 | $2.56 | 50200 |
| 2023-10-25 | 4.23 | $2.73 | 44000 |
| 2023-10-24 | 4.32 | $3.12 | 23400 |
| 2023-10-23 | 4.40 | $3.43 | 42400 |
| 2023-10-20 | 4.47 | $3.38 | 58400 |
| 2023-10-19 | 4.54 | $3.69 | 39300 |
| 2023-10-18 | 4.60 | $4.06 | 45400 |
| 2023-10-17 | 4.64 | $3.72 | 50200 |
| 2023-10-16 | 4.70 | $4.17 | 107700 |
| 2023-10-13 | 4.74 | $4.10 | 59630 |
| 2023-10-12 | 4.79 | $4.60 | 10575 |
| 2023-10-11 | 4.81 | $4.46 | 10000 |
| 2023-10-10 | 4.83 | $4.70 | 7535 |
| 2023-10-09 | 4.84 | $4.50 | 29975 |
| 2023-10-06 | 4.85 | $4.86 | 13920 |
| 2023-10-05 | 4.84 | $5.16 | 22495 |
| 2023-10-04 | 4.82 | $5.40 | 231630 |
| 2023-10-03 | 4.81 | $4.44 | 13745 |
| 2023-10-02 | 4.85 | $4.62 | 14005 |
| 2023-09-29 | 4.88 | $4.78 | 4660 |
| 2023-09-28 | 4.91 | $4.60 | 8265 |
| 2023-09-27 | 4.96 | $4.60 | 18070 |
| 2023-09-26 | 5.00 | $4.76 | 6710 |
| 2023-09-25 | 5.02 | $4.70 | 6375 |
| 2023-09-22 | 5.03 | $4.88 | 5220 |
| 2023-09-21 | 5.02 | $4.88 | 6785 |
| 2023-09-20 | 5.00 | $4.82 | 9115 |
| 2023-09-19 | 4.99 | $5.00 | 8915 |
| 2023-09-18 | 4.96 | $4.96 | 16465 |
| 2023-09-15 | 4.95 | $5.00 | 22505 |
| 2023-09-14 | 4.94 | $4.98 | 8660 |
| 2023-09-13 | 4.95 | $5.00 | 11630 |
| 2023-09-12 | 4.96 | $4.76 | 8370 |
| 2023-09-11 | 4.99 | $4.74 | 11905 |
| 2023-09-08 | 5.02 | $4.70 | 11685 |
| 2023-09-07 | 5.07 | $4.84 | 16680 |
| 2023-09-06 | 5.11 | $5.14 | 6440 |
| 2023-09-05 | 5.14 | $5.20 | 13645 |
| 2023-09-01 | 5.14 | $5.18 | 16970 |
| 2023-08-31 | 5.17 | $5.48 | 15575 |
| 2023-08-30 | 5.20 | $5.48 | 12550 |
| 2023-08-29 | 5.25 | $5.58 | 29165 |
| 2023-08-28 | 5.32 | $5.16 | 18395 |
| 2023-08-25 | 5.45 | $4.80 | 11195 |
| 2023-08-24 | 5.58 | $4.68 | 19565 |
| 2023-08-23 | 5.73 | $4.52 | 13620 |
| 2023-08-22 | 5.89 | $4.50 | 30495 |
| 2023-08-21 | 6.05 | $4.58 | 29960 |
| 2023-08-18 | 6.22 | $4.58 | 55005 |
| 2023-08-17 | 6.40 | $4.88 | 31735 |
| 2023-08-16 | 6.54 | $5.10 | 32345 |
| 2023-08-15 | 6.67 | $5.26 | 28665 |
| 2023-08-14 | 6.79 | $5.44 | 28925 |
| 2023-08-11 | 6.88 | $5.38 | 25735 |
| 2023-08-10 | 6.99 | $5.70 | 25945 |
| 2023-08-09 | 7.09 | $5.62 | 20905 |
| 2023-08-08 | 7.21 | $5.70 | 39845 |
| 2023-08-07 | 7.31 | $5.18 | 80735 |
| 2023-08-04 | 7.44 | $5.68 | 86415 |
| 2023-08-03 | 7.51 | $6.22 | 28780 |
| 2023-08-02 | 7.56 | $6.42 | 69060 |
| 2023-08-01 | 7.60 | $7.00 | 63105 |
| 2023-07-31 | 7.62 | $7.74 | 35070 |
| 2023-07-28 | 7.58 | $7.46 | 28160 |
| 2023-07-27 | 7.56 | $7.62 | 10435 |
| 2023-07-26 | 7.53 | $7.78 | 22705 |
| 2023-07-25 | 7.50 | $7.62 | 27455 |
| 2023-07-24 | 7.49 | $8.04 | 7230 |
| 2023-07-21 | 7.45 | $8.08 | 14860 |
| 2023-07-20 | 7.43 | $7.68 | 5890 |
| 2023-07-19 | 7.43 | $7.80 | 22265 |
| 2023-07-18 | 7.42 | $7.54 | 10010 |
| 2023-07-17 | 7.45 | $7.40 | 22425 |
| 2023-07-14 | 7.47 | $7.52 | 20935 |
| 2023-07-13 | 7.46 | $7.62 | 38625 |
| 2023-07-12 | 7.44 | $8.00 | 20810 |
| 2023-07-11 | 7.39 | $7.70 | 29690 |
| 2023-07-10 | 7.37 | $7.80 | 47300 |
| 2023-07-07 | 7.35 | $7.22 | 10195 |
| 2023-07-06 | 7.35 | $7.20 | 11875 |
| 2023-07-05 | 7.35 | $7.26 | 22350 |
| 2023-07-03 | 7.35 | $7.24 | 23905 |
| 2023-06-30 | 7.38 | $7.10 | 28330 |
| 2023-06-29 | 7.50 | $6.98 | 21660 |
| 2023-06-28 | 7.64 | $7.06 | 28640 |
| 2023-06-27 | 7.78 | $7.20 | 12910 |
| 2023-06-26 | 7.91 | $7.40 | 22420 |
| 2023-06-23 | 8.02 | $7.24 | 15325 |
| 2023-06-22 | 8.15 | $7.60 | 8870 |
| 2023-06-21 | 8.28 | $7.66 | 13005 |
| 2023-06-20 | 8.39 | $7.70 | 26465 |
| 2023-06-16 | 8.51 | $8.00 | 27125 |
| 2023-06-15 | 8.59 | $7.84 | 32645 |
| 2023-06-14 | 8.69 | $7.30 | 27315 |
| 2023-06-13 | 8.81 | $7.20 | 17200 |
| 2023-06-12 | 8.96 | $7.14 | 22155 |
| 2023-06-09 | 9.11 | $7.20 | 24565 |
| 2023-06-08 | 9.28 | $7.48 | 17015 |
| 2023-06-07 | 9.44 | $7.18 | 20710 |
| 2023-06-06 | 9.61 | $7.28 | 26460 |
| 2023-06-05 | 9.79 | $7.16 | 67895 |
| 2023-06-02 | 9.97 | $7.90 | 108560 |
| 2023-06-01 | 10.11 | $9.46 | 17830 |
| 2023-05-31 | 10.19 | $9.70 | 6695 |
| 2023-05-30 | 10.25 | $10.00 | 5655 |
| 2023-05-26 | 10.29 | $9.84 | 8470 |
| 2023-05-25 | 10.34 | $9.42 | 12090 |
| 2023-05-24 | 10.41 | $9.84 | 6475 |
| 2023-05-23 | 10.48 | $10.26 | 17915 |
| 2023-05-22 | 10.53 | $9.96 | 12030 |
| 2023-05-19 | 10.60 | $9.94 | 8085 |
| 2023-05-18 | 10.67 | $9.76 | 6350 |
| 2023-05-17 | 10.75 | $9.76 | 11455 |
| 2023-05-16 | 10.84 | $9.70 | 17135 |
| 2023-05-15 | 10.93 | $10.28 | 8715 |
| 2023-05-12 | 10.98 | $10.06 | 13975 |
| 2023-05-11 | 11.05 | $10.62 | 10250 |
| 2023-05-10 | 11.12 | $10.62 | 7555 |
| 2023-05-09 | 11.18 | $10.68 | 5090 |
| 2023-05-08 | 11.23 | $10.76 | 10475 |
| 2023-05-05 | 11.30 | $10.90 | 8250 |
| 2023-05-04 | 11.31 | $10.70 | 10115 |
| 2023-05-03 | 11.33 | $11.04 | 13360 |
| 2023-05-02 | 11.35 | $10.88 | 11575 |
| 2023-05-01 | 11.39 | $10.82 | 11385 |
| 2023-04-28 | 11.45 | $10.84 | 10755 |
| 2023-04-27 | 11.52 | $10.82 | 13630 |
| 2023-04-26 | 11.57 | $11.28 | 4365 |
| 2023-04-25 | 11.58 | $11.08 | 8600 |
| 2023-04-24 | 11.59 | $11.40 | 8340 |
| 2023-04-21 | 11.57 | $11.48 | 5030 |
| 2023-04-20 | 11.58 | $11.30 | 6505 |
| 2023-04-19 | 11.60 | $11.52 | 4125 |
| 2023-04-18 | 11.58 | $11.48 | 6255 |
| 2023-04-17 | 11.55 | $11.30 | 11300 |
| 2023-04-14 | 11.54 | $11.54 | 17590 |
| 2023-04-13 | 11.55 | $11.90 | 12400 |
| 2023-04-12 | 11.53 | $11.80 | 8040 |
| 2023-04-11 | 11.51 | $11.72 | 7570 |
| 2023-04-10 | 11.54 | $12.10 | 8895 |
| 2023-04-06 | 11.56 | $11.28 | 5470 |
| 2023-04-05 | 11.65 | $11.02 | 7525 |
| 2023-04-04 | 11.78 | $11.46 | 8405 |
| 2023-04-03 | 11.87 | $11.72 | 5835 |
| 2023-03-31 | 12.03 | $11.90 | 10645 |
| 2023-03-30 | 12.17 | $12.20 | 10455 |
| 2023-03-29 | 12.28 | $12.00 | 14260 |
| 2023-03-28 | 12.39 | $11.38 | 11390 |
| 2023-03-27 | 12.49 | $11.20 | 29270 |
| 2023-03-24 | 12.63 | $11.02 | 15430 |
| 2023-03-23 | 12.77 | $11.80 | 8810 |
| 2023-03-22 | 12.96 | $11.58 | 10120 |
| 2023-03-21 | 13.17 | $11.24 | 15095 |
| 2023-03-20 | 13.42 | $10.90 | 24370 |
| 2023-03-17 | 13.73 | $11.02 | 23775 |
| 2023-03-16 | 14.04 | $11.68 | 19655 |
| 2023-03-15 | 14.32 | $11.58 | 25430 |
| 2023-03-14 | 14.62 | $11.42 | 38750 |
| 2023-03-13 | 14.92 | $12.30 | 15865 |
| 2023-03-10 | 15.20 | $12.50 | 51250 |
| 2023-03-09 | 15.51 | $13.06 | 11225 |
| 2023-03-08 | 15.88 | $13.72 | 19720 |
| 2023-03-07 | 16.24 | $13.26 | 50045 |
| 2023-03-06 | 16.66 | $14.76 | 7605 |
| 2023-03-03 | 17.04 | $14.80 | 13705 |
| 2023-03-02 | 17.44 | $14.40 | 12315 |
| 2023-03-01 | 17.86 | $14.26 | 26130 |
| 2023-02-28 | 18.32 | $13.20 | 104795 |
| 2023-02-27 | 18.80 | $14.00 | 32435 |
| 2023-02-24 | 19.24 | $14.00 | 35850 |
| 2023-02-23 | 19.59 | $15.58 | 17005 |
| 2023-02-22 | 19.79 | $15.80 | 9925 |
| 2023-02-21 | 19.96 | $16.20 | 16175 |
| 2023-02-17 | 20.10 | $17.00 | 6385 |
| 2023-02-16 | 20.22 | $17.20 | 13490 |
| 2023-02-15 | 20.24 | $17.44 | 17770 |
| 2023-02-14 | 20.26 | $17.58 | 9895 |
| 2023-02-13 | 20.35 | $17.40 | 15810 |
| 2023-02-10 | 20.43 | $17.86 | 17080 |
| 2023-02-09 | 20.46 | $18.72 | 18455 |
| 2023-02-08 | 20.30 | $20.40 | 9945 |
| 2023-02-07 | 20.08 | $21.00 | 8590 |
| 2023-02-06 | 19.83 | $21.60 | 13335 |
| 2023-02-03 | 19.51 | $22.40 | 13765 |
| 2023-02-02 | 19.20 | $22.80 | 24695 |
| 2023-02-01 | 18.88 | $22.80 | 16025 |
| 2023-01-31 | 18.53 | $23.40 | 11405 |
| 2023-01-30 | 18.13 | $22.80 | 17505 |
| 2023-01-27 | 17.69 | $22.80 | 35545 |
| 2023-01-26 | 17.22 | $21.00 | 29770 |
| 2023-01-25 | 16.87 | $19.60 | 8355 |
| 2023-01-24 | 16.65 | $19.20 | 16505 |
| 2023-01-23 | 16.57 | $19.00 | 15115 |
| 2023-01-20 | 16.35 | $19.38 | 20230 |
| 2023-01-19 | 16.08 | $17.60 | 11510 |
| 2023-01-18 | 15.90 | $17.86 | 15055 |
| 2023-01-17 | 15.75 | $19.32 | 16250 |
| 2023-01-13 | 15.53 | $19.06 | 17405 |
| 2023-01-12 | 15.24 | $18.40 | 26040 |
| 2023-01-11 | 15.00 | $15.64 | 6885 |
| 2023-01-10 | 14.85 | $15.96 | 9440 |
| 2023-01-09 | 14.69 | $15.96 | 9540 |
| 2023-01-06 | 14.50 | $15.20 | 10810 |
| 2023-01-05 | 14.34 | $16.12 | 5760 |
| 2023-01-04 | 14.18 | $16.40 | 11095 |
| 2023-01-03 | 14.03 | $15.94 | 9465 |
| 2022-12-30 | 13.93 | $15.28 | 30295 |
| 2022-12-29 | 13.84 | $14.02 | 16150 |
| 2022-12-28 | 13.82 | $13.40 | 29910 |
| 2022-12-27 | 13.85 | $14.00 | 14750 |
| 2022-12-23 | 13.83 | $15.20 | 27710 |
| 2022-12-22 | 13.79 | $17.56 | 40470 |
| 2022-12-21 | 13.60 | $14.76 | 23610 |
| 2022-12-20 | 13.56 | $13.82 | 7350 |
| 2022-12-19 | 13.54 | $14.08 | 18785 |
| 2022-12-16 | 13.57 | $14.80 | 11945 |
| 2022-12-15 | 13.55 | $14.96 | 21755 |
| 2022-12-14 | 13.54 | $13.36 | 13910 |
| 2022-12-13 | 13.61 | $13.48 | 10945 |
| 2022-12-12 | 13.65 | $12.62 | 8885 |
| 2022-12-09 | 13.73 | $12.82 | 15410 |
| 2022-12-08 | 13.71 | $12.16 | 15410 |
| 2022-12-07 | 13.72 | $12.08 | 13625 |
| 2022-12-06 | 13.73 | $12.82 | 10855 |
| 2022-12-05 | 13.73 | $13.34 | 7940 |
| 2022-12-02 | 13.74 | $14.00 | 6970 |
| 2022-12-01 | 13.73 | $13.46 | 8980 |
| 2022-11-30 | 13.75 | $13.76 | 15835 |
| 2022-11-29 | 13.77 | $13.98 | 12150 |
| 2022-11-28 | 13.79 | $13.46 | 5590 |
| 2022-11-25 | 13.81 | $14.40 | 5095 |
| 2022-11-23 | 13.74 | $13.90 | 6240 |
| 2022-11-22 | 13.70 | $13.82 | 8960 |
| 2022-11-21 | 13.66 | $13.50 | 23220 |
| 2022-11-18 | 13.59 | $14.60 | 16625 |
| 2022-11-17 | 13.48 | $14.46 | 8100 |
| 2022-11-16 | 13.35 | $14.84 | 13935 |
| 2022-11-15 | 13.20 | $14.66 | 9955 |
| 2022-11-14 | 13.08 | $14.30 | 9855 |
| 2022-11-11 | 12.97 | $14.32 | 23450 |
| 2022-11-10 | 12.85 | $12.40 | 14005 |
| 2022-11-09 | 12.84 | $12.22 | 19415 |
| 2022-11-08 | 12.83 | $12.30 | 19790 |
| 2022-11-07 | 12.82 | $12.94 | 6515 |
| 2022-11-04 | 12.78 | $13.50 | 9845 |
| 2022-11-03 | 12.76 | $13.80 | 10130 |
| 2022-11-02 | 12.80 | $13.76 | 12455 |
| 2022-11-01 | 12.89 | $14.24 | 15580 |
| 2022-10-31 | 13.05 | $14.30 | 11295 |
| 2022-10-28 | 13.12 | $13.94 | 21590 |
| 2022-10-27 | 13.20 | $13.00 | 17565 |
| 2022-10-26 | 13.27 | $13.16 | 23360 |
| 2022-10-25 | 13.40 | $13.00 | 25895 |
| 2022-10-24 | 13.48 | $12.02 | 16280 |
| 2022-10-21 | 13.64 | $12.44 | 31880 |
| 2022-10-20 | 13.82 | $11.92 | 10595 |
| 2022-10-19 | 14.08 | $11.82 | 16450 |
| 2022-10-18 | 14.39 | $12.30 | 17280 |
| 2022-10-17 | 14.70 | $12.08 | 22835 |
| 2022-10-14 | 15.04 | $11.76 | 19565 |
| 2022-10-13 | 15.47 | $12.20 | 19315 |
| 2022-10-12 | 15.89 | $12.08 | 20300 |
| 2022-10-11 | 16.34 | $12.20 | 35280 |
| 2022-10-10 | 16.86 | $12.06 | 38135 |
| 2022-10-07 | 17.40 | $13.02 | 65030 |
| 2022-10-06 | 17.88 | $14.76 | 30630 |
| 2022-10-05 | 18.27 | $15.52 | 28725 |
| 2022-10-04 | 18.57 | $17.32 | 19445 |
| 2022-10-03 | 18.81 | $15.72 | 17515 |
| 2022-09-30 | 19.15 | $15.62 | 29710 |
| 2022-09-29 | 19.52 | $14.32 | 38380 |
| 2022-09-28 | 20.01 | $15.88 | 34890 |
| 2022-09-27 | 20.46 | $14.56 | 42510 |
| 2022-09-26 | 21.00 | $15.28 | 27190 |
| 2022-09-23 | 21.52 | $16.00 | 32785 |
| 2022-09-22 | 22.07 | $17.12 | 32725 |
| 2022-09-21 | 22.54 | $17.98 | 27995 |
| 2022-09-20 | 22.93 | $18.48 | 26500 |
| 2022-09-19 | 23.29 | $19.00 | 35350 |
| 2022-09-16 | 23.66 | $20.20 | 51265 |
| 2022-09-15 | 24.00 | $20.60 | 27070 |
| 2022-09-14 | 24.31 | $21.20 | 34065 |
| 2022-09-13 | 24.65 | $22.60 | 14665 |
| 2022-09-12 | 25.00 | $22.80 | 14400 |
| 2022-09-09 | 25.31 | $22.60 | 21265 |
| 2022-09-08 | 25.62 | $22.60 | 23685 |
| 2022-09-07 | 25.92 | $21.60 | 20595 |
| 2022-09-06 | 26.38 | $22.00 | 14340 |
| 2022-09-02 | 26.86 | $22.60 | 16545 |
| 2022-09-01 | 27.29 | $23.00 | 24865 |
| 2022-08-31 | 27.73 | $24.00 | 16465 |
| 2022-08-30 | 28.09 | $25.00 | 10525 |
| 2022-08-29 | 28.39 | $25.40 | 6560 |
| 2022-08-26 | 28.60 | $25.60 | 13685 |
| 2022-08-25 | 28.80 | $27.00 | 10210 |
| 2022-08-24 | 28.94 | $26.60 | 14405 |
| 2022-08-23 | 29.11 | $25.80 | 15045 |
| 2022-08-22 | 29.29 | $25.60 | 15255 |
| 2022-08-19 | 29.55 | $26.40 | 17995 |
| 2022-08-18 | 29.82 | $27.00 | 11785 |
| 2022-08-17 | 30.13 | $26.80 | 29525 |
| 2022-08-16 | 30.40 | $28.00 | 45195 |
| 2022-08-15 | 30.61 | $29.60 | 23405 |
| 2022-08-12 | 30.67 | $29.00 | 16165 |
| 2022-08-11 | 30.77 | $28.80 | 31145 |
| 2022-08-10 | 30.95 | $28.60 | 52500 |
| 2022-08-09 | 31.22 | $30.80 | 32265 |
| 2022-08-08 | 31.38 | $31.60 | 28085 |
| 2022-08-05 | 31.42 | $31.20 | 19225 |
| 2022-08-04 | 31.55 | $31.80 | 14190 |
| 2022-08-03 | 31.58 | $31.20 | 18045 |
| 2022-08-02 | 31.59 | $31.00 | 22100 |
| 2022-08-01 | 31.62 | $29.60 | 20435 |
| 2022-07-29 | 31.69 | $29.60 | 18060 |
| 2022-07-28 | 31.92 | $29.80 | 16855 |
| 2022-07-27 | 32.15 | $30.00 | 14210 |
| 2022-07-26 | 32.38 | $29.40 | 21685 |
| 2022-07-25 | 32.62 | $30.80 | 8785 |
| 2022-07-22 | 32.70 | $31.80 | 31800 |
| 2022-07-21 | 32.82 | $33.20 | 9975 |
| 2022-07-20 | 32.81 | $32.20 | 23860 |
| 2022-07-19 | 32.72 | $32.20 | 19160 |
| 2022-07-18 | 32.58 | $30.80 | 17530 |
| 2022-07-15 | 32.53 | $31.00 | 22845 |
| 2022-07-14 | 32.53 | $32.40 | 12295 |
| 2022-07-13 | 32.49 | $34.00 | 21085 |
| 2022-07-12 | 32.39 | $34.00 | 28750 |
| 2022-07-11 | 32.35 | $32.40 | 22305 |
| 2022-07-08 | 32.51 | $33.80 | 20635 |
| 2022-07-07 | 32.50 | $32.40 | 17505 |
| 2022-07-06 | 32.51 | $31.40 | 30055 |
| 2022-07-05 | 32.48 | $31.60 | 45965 |
| 2022-07-01 | 32.41 | $31.00 | 28865 |
| 2022-06-30 | 32.33 | $34.20 | 26190 |
| 2022-06-29 | 32.01 | $34.40 | 26575 |
| 2022-06-28 | 31.78 | $34.60 | 34270 |
| 2022-06-27 | 31.54 | $34.20 | 36740 |
| 2022-06-24 | 31.21 | $32.40 | 407330 |
| 2022-06-23 | 30.85 | $34.20 | 52835 |
| 2022-06-22 | 30.37 | $33.00 | 56900 |
| 2022-06-21 | 29.99 | $30.40 | 43005 |
| 2022-06-17 | 29.79 | $29.40 | 32440 |
| 2022-06-16 | 29.62 | $29.80 | 36480 |
| 2022-06-15 | 29.40 | $31.00 | 60220 |
| 2022-06-14 | 29.22 | $31.60 | 50000 |
| 2022-06-13 | 28.95 | $32.00 | 49245 |
| 2022-06-10 | 28.66 | $33.20 | 55375 |
| 2022-06-09 | 28.22 | $35.60 | 55940 |
| 2022-06-08 | 27.62 | $33.60 | 37905 |
| 2022-06-07 | 27.22 | $32.60 | 44065 |
| 2022-06-06 | 26.84 | $30.80 | 36800 |
| 2022-06-03 | 26.64 | $30.20 | 23790 |
| 2022-06-02 | 26.48 | $29.40 | 26990 |
| 2022-06-01 | 26.44 | $27.80 | 28235 |
| 2022-05-31 | 26.42 | $29.80 | 26750 |
| 2022-05-27 | 26.29 | $29.80 | 29810 |
| 2022-05-26 | 26.14 | $27.60 | 32180 |
| 2022-05-25 | 26.13 | $25.20 | 17680 |
| 2022-05-24 | 26.23 | $24.60 | 35465 |
| 2022-05-23 | 26.40 | $25.40 | 28270 |
| 2022-05-20 | 26.62 | $26.40 | 24070 |
| 2022-05-19 | 26.79 | $26.00 | 16125 |
| 2022-05-18 | 27.00 | $25.40 | 32315 |
| 2022-05-17 | 27.34 | $27.40 | 14925 |
| 2022-05-16 | 27.61 | $26.20 | 27435 |
| 2022-05-13 | 27.90 | $26.20 | 50190 |
| 2022-05-12 | 28.28 | $24.40 | 34055 |
| 2022-05-11 | 28.80 | $23.60 | 42635 |
| 2022-05-10 | 29.32 | $25.60 | 44295 |
| 2022-05-09 | 29.78 | $25.00 | 44120 |
| 2022-05-06 | 30.33 | $26.80 | 34335 |
| 2022-05-05 | 30.85 | $27.00 | 38240 |
| 2022-05-04 | 31.39 | $28.60 | 26665 |
| 2022-05-03 | 31.93 | $27.40 | 21495 |
| 2022-05-02 | 32.60 | $27.20 | 29240 |
| 2022-04-29 | 33.16 | $26.80 | 35035 |
| 2022-04-28 | 33.69 | $27.40 | 46975 |
| 2022-04-27 | 34.26 | $27.20 | 26580 |
| 2022-04-26 | 34.86 | $28.00 | 33685 |
| 2022-04-25 | 35.39 | $29.80 | 22990 |
| 2022-04-22 | 36.01 | $29.80 | 22720 |
| 2022-04-21 | 36.67 | $30.20 | 30860 |
| 2022-04-20 | 37.32 | $32.20 | 30900 |
| 2022-04-19 | 37.95 | $32.80 | 20675 |
| 2022-04-18 | 38.45 | $32.00 | 33470 |
| 2022-04-14 | 38.77 | $33.80 | 19780 |
| 2022-04-13 | 38.96 | $34.80 | 24330 |
| 2022-04-12 | 38.90 | $34.00 | 39520 |
| 2022-04-11 | 38.77 | $34.80 | 32695 |
| 2022-04-08 | 38.51 | $36.00 | 21120 |
| 2022-04-07 | 38.23 | $37.20 | 34340 |
| 2022-04-06 | 38.30 | $37.80 | 34345 |
| 2022-04-05 | 37.81 | $39.40 | 28245 |
| 2022-04-04 | 37.18 | $40.80 | 34845 |
| 2022-04-01 | 36.59 | $38.40 | 29370 |
| 2022-03-31 | 36.08 | $37.40 | 30255 |
| 2022-03-30 | 35.68 | $38.80 | 34640 |
| 2022-03-29 | 35.32 | $39.20 | 46615 |
| 2022-03-28 | 34.94 | $38.60 | 93500 |
| 2022-03-25 | 34.60 | $42.20 | 48330 |
| 2022-03-24 | 33.93 | $43.00 | 43050 |
| 2022-03-23 | 33.22 | $43.20 | 58845 |
| 2022-03-22 | 32.44 | $44.80 | 124180 |
| 2022-03-21 | 31.63 | $42.80 | 225095 |
| 2022-03-18 | 30.98 | $38.40 | 194950 |
| 2022-03-17 | 30.58 | $37.60 | 119845 |
| 2022-03-16 | 30.28 | $33.60 | 82785 |
| 2022-03-15 | 30.25 | $31.40 | 90695 |
| 2022-03-14 | 30.28 | $29.60 | 92350 |
| 2022-03-11 | 30.41 | $30.40 | 209055 |
| 2022-03-10 | 30.53 | $38.60 | 421075 |
| 2022-03-09 | 30.31 | $28.00 | 40005 |
| 2022-03-08 | 30.61 | $26.80 | 95415 |
| 2022-03-07 | 31.00 | $29.00 | 31820 |
| 2022-03-04 | 31.16 | $28.20 | 34900 |
| 2022-03-03 | 31.31 | $29.40 | 43235 |
| 2022-03-02 | 31.46 | $31.60 | 27775 |
| 2022-03-01 | 31.64 | $31.60 | 48625 |
| 2022-02-28 | 31.83 | $31.80 | 144635 |
| 2022-02-25 | 31.84 | $28.80 | 54735 |
| 2022-02-24 | 31.96 | $28.80 | 58080 |
| 2022-02-23 | 32.20 | $27.60 | 40495 |
| 2022-02-22 | 32.54 | $28.60 | 45415 |
| 2022-02-18 | 32.81 | $29.80 | 51605 |
| 2022-02-17 | 32.98 | $30.40 | 31505 |
| 2022-02-16 | 33.21 | $31.60 | 56655 |
| 2022-02-15 | 33.41 | $33.00 | 25510 |
| 2022-02-14 | 33.56 | $32.00 | 21970 |
| 2022-02-11 | 33.80 | $32.20 | 25275 |
| 2022-02-10 | 34.05 | $32.80 | 29055 |
| 2022-02-09 | 34.30 | $34.20 | 22820 |
| 2022-02-08 | 34.53 | $34.00 | 29710 |
| 2022-02-07 | 34.74 | $34.60 | 47820 |
| 2022-02-04 | 35.04 | $32.20 | 131375 |
| 2022-02-03 | 35.48 | $31.20 | 56200 |
| 2022-02-02 | 35.98 | $32.40 | 151155 |
| 2022-02-01 | 36.53 | $35.20 | 44580 |
| 2022-01-31 | 37.03 | $35.40 | 49365 |
| 2022-01-28 | 37.36 | $32.00 | 26800 |
| 2022-01-27 | 37.97 | $31.20 | 26770 |
| 2022-01-26 | 38.52 | $33.60 | 64025 |
| 2022-01-25 | 38.95 | $34.40 | 35720 |
| 2022-01-24 | 39.36 | $34.00 | 63395 |
| 2022-01-21 | 39.90 | $33.20 | 69715 |
| 2022-01-20 | 40.50 | $35.00 | 54400 |
| 2022-01-19 | 41.05 | $35.60 | 43540 |
| 2022-01-18 | 41.56 | $36.00 | 51685 |
| 2022-01-14 | 42.15 | $36.80 | 62705 |
| 2022-01-13 | 42.56 | $37.20 | 73170 |
| 2022-01-12 | 43.06 | $37.80 | 71150 |
| 2022-01-11 | 43.44 | $38.80 | 183915 |
| 2022-01-10 | 43.87 | $38.20 | 92810 |
| 2022-01-07 | 44.36 | $40.60 | 32860 |
| 2022-01-06 | 44.82 | $41.00 | 41720 |
| 2022-01-05 | 45.44 | $41.20 | 61485 |
| 2022-01-04 | 45.98 | $43.40 | 37095 |
| 2022-01-03 | 46.24 | $45.20 | 40635 |
| 2021-12-31 | 46.34 | $42.00 | 68280 |
| 2021-12-30 | 46.81 | $44.20 | 80135 |
| 2021-12-29 | 47.05 | $42.20 | 63095 |
| 2021-12-28 | 47.56 | $42.20 | 69135 |
| 2021-12-27 | 48.07 | $42.60 | 58040 |
| 2021-12-23 | 48.52 | $44.80 | 52325 |
| 2021-12-22 | 49.07 | $45.20 | 27600 |
| 2021-12-21 | 49.49 | $46.00 | 34340 |
| 2021-12-20 | 49.91 | $45.80 | 34875 |
| 2021-12-17 | 50.09 | $47.80 | 49795 |
| 2021-12-16 | 50.82 | $45.00 | 35720 |
| 2021-12-15 | 51.87 | $47.20 | 46265 |
| 2021-12-14 | 53.11 | $45.40 | 50355 |
| 2021-12-13 | 54.49 | $47.40 | 35305 |
| 2021-12-10 | 55.87 | $48.00 | 37325 |
| 2021-12-09 | 57.20 | $49.80 | 38030 |
| 2021-12-08 | 58.47 | $53.40 | 44630 |
| 2021-12-07 | 59.68 | $52.00 | 58335 |
| 2021-12-06 | 60.94 | $48.60 | 77585 |
| 2021-12-03 | 62.24 | $47.20 | 58220 |
| 2021-12-02 | 63.95 | $51.40 | 54695 |
| 2021-12-01 | 65.72 | $49.00 | 57530 |
| 2021-11-30 | 67.55 | $52.40 | 60895 |
| 2021-11-29 | 69.29 | $52.40 | 71860 |
| 2021-11-26 | 70.66 | $51.60 | 59910 |
| 2021-11-24 | 72.07 | $55.80 | 88120 |
| 2021-11-23 | 73.16 | $53.60 | 145025 |
| 2021-11-22 | 74.51 | $54.40 | 257575 |
| 2021-11-19 | 75.83 | $49.40 | 763790 |
| 2021-11-18 | 77.29 | $62.40 | 189640 |
| 2021-11-17 | 78.20 | $66.00 | 96940 |
| 2021-11-16 | 78.96 | $72.00 | 34990 |
| 2021-11-15 | 79.50 | $73.00 | 44950 |
| 2021-11-12 | 79.77 | $75.00 | 28225 |
| 2021-11-11 | 79.93 | $74.60 | 33240 |
| 2021-11-10 | 80.23 | $75.20 | 38965 |
| 2021-11-09 | 80.55 | $77.60 | 55190 |
| 2021-11-08 | 80.59 | $77.20 | 62345 |
| 2021-11-05 | 80.55 | $74.60 | 114145 |
| 2021-11-04 | 80.72 | $81.40 | 47710 |
| 2021-11-03 | 80.43 | $86.80 | 36020 |
| 2021-11-02 | 79.86 | $85.60 | 40490 |
| 2021-11-01 | 79.42 | $87.20 | 74230 |
| 2021-10-29 | 78.88 | $79.80 | 25245 |
| 2021-10-28 | 78.83 | $79.80 | 22865 |
| 2021-10-27 | 78.91 | $77.60 | 28850 |
| 2021-10-26 | 78.93 | $80.60 | 23105 |
| 2021-10-25 | 78.98 | $80.80 | 22820 |
| 2021-10-22 | 79.13 | $78.60 | 28210 |
| 2021-10-21 | 79.31 | $80.60 | 25580 |
| 2021-10-20 | 79.58 | $81.20 | 26865 |
| 2021-10-19 | 79.66 | $82.80 | 35340 |
| 2021-10-18 | 79.57 | $78.40 | 20315 |
| 2021-10-15 | 79.67 | $78.20 | 22965 |
| 2021-10-14 | 80.17 | $80.60 | 26705 |
| 2021-10-13 | 80.32 | $81.60 | 36160 |
| 2021-10-12 | 80.43 | $78.40 | 30160 |
| 2021-10-11 | 80.69 | $76.40 | 37325 |
| 2021-10-08 | 81.19 | $78.00 | 31395 |
| 2021-10-07 | 81.65 | $75.60 | 29435 |
| 2021-10-06 | 82.27 | $75.40 | 32480 |
| 2021-10-05 | 82.91 | $76.80 | 24625 |
| 2021-10-04 | 83.56 | $76.40 | 38595 |
| 2021-10-01 | 84.32 | $78.80 | 34500 |
| 2021-09-30 | 85.08 | $81.40 | 31630 |
| 2021-09-29 | 85.64 | $78.00 | 41150 |
| 2021-09-28 | 86.37 | $81.60 | 29645 |
| 2021-09-27 | 86.83 | $83.80 | 27555 |
| 2021-09-24 | 87.28 | $82.20 | 24270 |
| 2021-09-23 | 87.64 | $86.00 | 31725 |
| 2021-09-22 | 87.91 | $82.80 | 27935 |
| 2021-09-21 | 88.31 | $81.00 | 25635 |
| 2021-09-20 | 88.80 | $80.40 | 52190 |
| 2021-09-17 | 89.10 | $88.20 | 71985 |
| 2021-09-16 | 88.87 | $83.60 | 19885 |
| 2021-09-15 | 89.06 | $83.80 | 21795 |
| 2021-09-14 | 89.26 | $83.60 | 28665 |
| 2021-09-13 | 89.61 | $86.40 | 25125 |
| 2021-09-10 | 90.03 | $87.20 | 18880 |
| 2021-09-09 | 90.61 | $88.00 | 31725 |
| 2021-09-08 | 91.17 | $88.20 | 29865 |
| 2021-09-07 | 91.60 | $89.80 | 29100 |
| 2021-09-03 | 92.01 | $91.60 | 33030 |
| 2021-09-02 | 92.39 | $94.00 | 26860 |
| 2021-09-01 | 92.59 | $92.60 | 35175 |
| 2021-08-31 | 92.53 | $92.60 | 28430 |
| 2021-08-30 | 92.64 | $90.80 | 26350 |
| 2021-08-27 | 92.97 | $92.80 | 31505 |
| 2021-08-26 | 93.28 | $89.40 | 31320 |
| 2021-08-25 | 93.82 | $91.40 | 22150 |
| 2021-08-24 | 94.36 | $90.80 | 20095 |
| 2021-08-23 | 94.74 | $90.80 | 38060 |
| 2021-08-20 | 95.03 | $86.40 | 28310 |
| 2021-08-19 | 95.60 | $83.60 | 39165 |
| 2021-08-18 | 96.38 | $87.40 | 38365 |
| 2021-08-17 | 97.25 | $87.80 | 68235 |
| 2021-08-16 | 97.89 | $90.60 | 32685 |
| 2021-08-13 | 98.28 | $94.80 | 29965 |
| 2021-08-12 | 98.56 | $98.80 | 38835 |
| 2021-08-11 | 98.78 | $99.20 | 29210 |
| 2021-08-10 | 98.80 | $96.80 | 35295 |
| 2021-08-09 | 99.19 | $98.00 | 49765 |
| 2021-08-06 | 99.58 | $99.20 | 29050 |
| 2021-08-05 | 99.99 | $98.00 | 42000 |
| 2021-08-04 | 100.25 | $91.40 | 50265 |
| 2021-08-03 | 100.96 | $94.80 | 57520 |
| 2021-08-02 | 101.64 | $97.40 | 23280 |
| 2021-07-30 | 102.25 | $99.00 | 27005 |
| 2021-07-29 | 102.97 | $100.20 | 45600 |
| 2021-07-28 | 103.32 | $102.20 | 41020 |
| 2021-07-27 | 103.88 | $98.40 | 57150 |
| 2021-07-26 | 105.12 | $96.60 | 33305 |
| 2021-07-23 | 106.20 | $97.80 | 32335 |
| 2021-07-22 | 107.35 | $99.20 | 27660 |
| 2021-07-21 | 108.19 | $104.80 | 20910 |
| 2021-07-20 | 108.65 | $100.60 | 37035 |
| 2021-07-19 | 109.38 | $98.40 | 57925 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.99
2026-07-17
Close Price
$0.97
Vol: 7851
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
15.53
Maximum
107.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.99 | $0.97 | 7851 |
| 2026-07-16 | 1.00 | $0.97 | 45337 |
| 2026-07-15 | 1.00 | $0.99 | 46900 |
| 2026-07-14 | 1.00 | $0.96 | 35149 |
| 2026-07-13 | 1.01 | $0.99 | 21244 |
| 2026-07-10 | 1.01 | $0.98 | 22000 |
| 2026-07-09 | 1.01 | $0.92 | 38376 |
| 2026-07-08 | 1.02 | $0.94 | 374500 |
| 2026-07-07 | 1.03 | $0.97 | 42400 |
| 2026-07-06 | 1.03 | $1.02 | 8800 |
| 2026-07-02 | 1.04 | $1.03 | 8800 |
| 2026-07-01 | 1.04 | $1.07 | 8100 |
| 2026-06-30 | 1.03 | $1.07 | 18512 |
| 2026-06-29 | 1.03 | $1.09 | 11400 |
| 2026-06-26 | 1.02 | $1.10 | 12020 |
| 2026-06-25 | 1.01 | $1.08 | 55000 |
| 2026-06-24 | 1.01 | $1.18 | 257407 |
| 2026-06-23 | 0.99 | $1.02 | 21355 |
| 2026-06-22 | 0.99 | $1.01 | 55400 |
| 2026-06-18 | 0.98 | $0.94 | 99944 |
| 2026-06-17 | 0.99 | $1.02 | 115400 |
| 2026-06-16 | 0.99 | $1.02 | 18900 |
| 2026-06-15 | 0.98 | $1.04 | 48700 |
| 2026-06-12 | 0.98 | $1.00 | 49300 |
| 2026-06-11 | 0.97 | $0.97 | 33631 |
| 2026-06-10 | 0.97 | $0.98 | 55196 |
| 2026-06-09 | 0.97 | $0.94 | 24500 |
| 2026-06-08 | 0.98 | $0.97 | 25807 |
| 2026-06-05 | 0.98 | $0.98 | 20900 |
| 2026-06-04 | 0.98 | $0.99 | 6100 |
| 2026-06-03 | 0.98 | $1.00 | 6000 |
| 2026-06-02 | 0.97 | $1.00 | 30721 |
| 2026-06-01 | 0.97 | $1.03 | 22330 |
| 2026-05-29 | 0.97 | $1.04 | 65400 |
| 2026-05-28 | 0.96 | $1.04 | 49200 |
| 2026-05-27 | 0.95 | $0.98 | 19323 |
| 2026-05-26 | 0.94 | $0.98 | 50003 |
| 2026-05-22 | 0.94 | $0.98 | 52300 |
| 2026-05-21 | 0.94 | $0.95 | 24327 |
| 2026-05-20 | 0.93 | $0.96 | 37007 |
| 2026-05-19 | 0.93 | $1.04 | 104300 |
| 2026-05-18 | 0.92 | $0.90 | 21700 |
| 2026-05-15 | 0.92 | $0.89 | 25112 |
| 2026-05-14 | 0.93 | $0.91 | 48255 |
| 2026-05-13 | 0.93 | $0.86 | 24222 |
| 2026-05-12 | 0.94 | $0.87 | 29199 |
| 2026-05-11 | 0.94 | $0.89 | 83489 |
| 2026-05-08 | 0.95 | $0.94 | 27725 |
| 2026-05-07 | 0.95 | $0.95 | 55904 |
| 2026-05-06 | 0.95 | $0.96 | 80664 |
| 2026-05-05 | 0.95 | $0.94 | 17033 |
| 2026-05-04 | 0.95 | $0.94 | 63520 |
| 2026-05-01 | 0.95 | $0.93 | 6022 |
| 2026-04-30 | 0.95 | $0.94 | 35345 |
| 2026-04-29 | 0.95 | $0.93 | 27608 |
| 2026-04-28 | 0.96 | $0.93 | 9119 |
| 2026-04-27 | 0.96 | $0.96 | 14600 |
| 2026-04-24 | 0.96 | $0.97 | 33138 |
| 2026-04-23 | 0.96 | $0.96 | 23126 |
| 2026-04-22 | 0.96 | $0.97 | 49900 |
| 2026-04-21 | 0.96 | $0.96 | 19749 |
| 2026-04-20 | 0.96 | $0.98 | 22759 |
| 2026-04-17 | 0.95 | $0.98 | 18531 |
| 2026-04-16 | 0.95 | $1.00 | 65779 |
| 2026-04-15 | 0.94 | $1.12 | 181300 |
| 2026-04-14 | 0.93 | $1.02 | 57877 |
| 2026-04-13 | 0.92 | $0.94 | 57643 |
| 2026-04-10 | 0.91 | $0.93 | 9211 |
| 2026-04-09 | 0.91 | $0.93 | 27836 |
| 2026-04-08 | 0.91 | $0.93 | 12436 |
| 2026-04-07 | 0.91 | $0.89 | 11258 |
| 2026-04-06 | 0.91 | $0.91 | 15300 |
| 2026-04-02 | 0.91 | $0.88 | 10336 |
| 2026-04-01 | 0.91 | $0.89 | 19900 |
| 2026-03-31 | 0.92 | $0.87 | 7911 |
| 2026-03-30 | 0.92 | $0.87 | 27100 |
| 2026-03-27 | 0.93 | $0.89 | 6000 |
| 2026-03-26 | 0.93 | $0.91 | 6319 |
| 2026-03-25 | 0.93 | $0.94 | 42253 |
| 2026-03-24 | 0.93 | $0.91 | 5200 |
| 2026-03-23 | 0.94 | $0.93 | 22752 |
| 2026-03-20 | 0.94 | $0.95 | 55700 |
| 2026-03-19 | 0.94 | $0.92 | 20249 |
| 2026-03-18 | 0.94 | $0.95 | 29700 |
| 2026-03-17 | 0.94 | $1.00 | 112750 |
| 2026-03-16 | 0.93 | $0.89 | 125182 |
| 2026-03-13 | 0.93 | $0.94 | 48540 |
| 2026-03-12 | 0.93 | $0.96 | 43944 |
| 2026-03-11 | 0.93 | $0.94 | 8921 |
| 2026-03-10 | 0.93 | $0.93 | 37300 |
| 2026-03-09 | 0.93 | $0.90 | 61287 |
| 2026-03-06 | 0.93 | $0.93 | 23400 |
| 2026-03-05 | 0.93 | $0.93 | 6600 |
| 2026-03-04 | 0.93 | $0.93 | 32500 |
| 2026-03-03 | 0.93 | $0.98 | 6604 |
| 2026-03-02 | 0.93 | $1.00 | 9729 |
| 2026-02-27 | 0.92 | $0.97 | 32312 |
| 2026-02-26 | 0.92 | $1.02 | 99245 |
| 2026-02-25 | 0.90 | $0.89 | 4959 |
| 2026-02-24 | 0.91 | $0.88 | 14200 |
| 2026-02-23 | 0.91 | $0.91 | 29600 |
| 2026-02-20 | 0.91 | $0.87 | 16321 |
| 2026-02-19 | 0.91 | $0.93 | 5545 |
| 2026-02-18 | 0.91 | $0.90 | 40300 |
| 2026-02-17 | 0.91 | $0.89 | 15816 |
| 2026-02-13 | 0.91 | $0.90 | 22609 |
| 2026-02-12 | 0.92 | $0.89 | 106600 |
| 2026-02-11 | 0.92 | $0.88 | 10413 |
| 2026-02-10 | 0.92 | $0.90 | 5806 |
| 2026-02-09 | 0.93 | $0.90 | 19421 |
| 2026-02-06 | 0.93 | $0.82 | 28851 |
| 2026-02-05 | 0.94 | $0.78 | 60941 |
| 2026-02-04 | 0.96 | $0.89 | 32000 |
| 2026-02-03 | 0.96 | $0.93 | 39647 |
| 2026-02-02 | 0.97 | $0.93 | 17239 |
| 2026-01-30 | 0.97 | $0.91 | 24734 |
| 2026-01-29 | 0.98 | $0.96 | 17909 |
| 2026-01-28 | 0.98 | $0.98 | 17003 |
| 2026-01-27 | 0.98 | $1.01 | 52000 |
| 2026-01-26 | 0.98 | $1.01 | 38400 |
| 2026-01-23 | 0.97 | $1.11 | 179690 |
| 2026-01-22 | 0.96 | $1.00 | 24287 |
| 2026-01-21 | 0.95 | $0.97 | 15300 |
| 2026-01-20 | 0.95 | $0.97 | 22115 |
| 2026-01-16 | 0.95 | $0.99 | 10544 |
| 2026-01-15 | 0.95 | $0.98 | 23821 |
| 2026-01-14 | 0.94 | $1.06 | 40170 |
| 2026-01-13 | 0.93 | $1.05 | 52528 |
| 2026-01-12 | 0.92 | $0.96 | 16750 |
| 2026-01-09 | 0.91 | $0.89 | 28811 |
| 2026-01-08 | 0.92 | $0.90 | 7800 |
| 2026-01-07 | 0.92 | $0.88 | 9200 |
| 2026-01-06 | 0.92 | $0.89 | 52900 |
| 2026-01-05 | 0.93 | $0.90 | 42900 |
| 2026-01-02 | 0.93 | $0.95 | 16438 |
| 2025-12-31 | 0.93 | $0.93 | 97155 |
| 2025-12-30 | 0.93 | $0.90 | 31040 |
| 2025-12-29 | 0.93 | $0.92 | 94600 |
| 2025-12-26 | 0.93 | $1.02 | 213500 |
| 2025-12-24 | 0.92 | $0.85 | 46249 |
| 2025-12-23 | 0.93 | $0.79 | 22309 |
| 2025-12-22 | 0.94 | $0.85 | 16907 |
| 2025-12-19 | 0.95 | $0.85 | 19000 |
| 2025-12-18 | 0.97 | $0.87 | 25825 |
| 2025-12-17 | 0.98 | $0.90 | 36307 |
| 2025-12-16 | 0.98 | $0.86 | 49355 |
| 2025-12-15 | 1.00 | $0.90 | 23147 |
| 2025-12-12 | 1.01 | $0.93 | 18000 |
| 2025-12-11 | 1.02 | $0.95 | 38036 |
| 2025-12-10 | 1.02 | $0.94 | 26300 |
| 2025-12-09 | 1.03 | $0.98 | 24500 |
| 2025-12-08 | 1.04 | $0.99 | 14441 |
| 2025-12-05 | 1.04 | $0.99 | 9559 |
| 2025-12-04 | 1.04 | $1.02 | 28722 |
| 2025-12-03 | 1.05 | $0.99 | 19903 |
| 2025-12-02 | 1.05 | $0.96 | 25739 |
| 2025-12-01 | 1.06 | $1.01 | 18807 |
| 2025-11-28 | 1.07 | $1.01 | 59500 |
| 2025-11-26 | 1.07 | $0.96 | 45600 |
| 2025-11-25 | 1.09 | $0.89 | 46900 |
| 2025-11-24 | 1.11 | $0.90 | 37757 |
| 2025-11-21 | 1.13 | $0.91 | 18400 |
| 2025-11-20 | 1.15 | $0.93 | 18350 |
| 2025-11-19 | 1.18 | $0.91 | 38821 |
| 2025-11-18 | 1.20 | $0.95 | 29900 |
| 2025-11-17 | 1.23 | $0.99 | 19256 |
| 2025-11-14 | 1.26 | $1.07 | 124915 |
| 2025-11-13 | 1.28 | $1.02 | 57569 |
| 2025-11-12 | 1.30 | $1.11 | 63200 |
| 2025-11-11 | 1.32 | $1.09 | 31773 |
| 2025-11-10 | 1.35 | $1.04 | 82500 |
| 2025-11-07 | 1.38 | $1.05 | 40700 |
| 2025-11-06 | 1.41 | $1.06 | 79052 |
| 2025-11-05 | 1.45 | $1.03 | 55735 |
| 2025-11-04 | 1.50 | $1.06 | 120092 |
| 2025-11-03 | 1.54 | $1.22 | 51146 |
| 2025-10-31 | 1.58 | $1.30 | 45678 |
| 2025-10-30 | 1.61 | $1.33 | 18174 |
| 2025-10-29 | 1.63 | $1.32 | 42880 |
| 2025-10-28 | 1.67 | $1.46 | 30916 |
| 2025-10-27 | 1.69 | $1.48 | 39900 |
| 2025-10-24 | 1.71 | $1.48 | 32977 |
| 2025-10-23 | 1.74 | $1.54 | 23022 |
| 2025-10-22 | 1.76 | $1.51 | 95286 |
| 2025-10-21 | 1.78 | $1.62 | 27643 |
| 2025-10-20 | 1.80 | $1.64 | 53206 |
| 2025-10-17 | 1.82 | $1.64 | 141679 |
| 2025-10-16 | 1.84 | $1.81 | 56600 |
| 2025-10-15 | 1.84 | $1.93 | 152040 |
| 2025-10-14 | 1.83 | $1.87 | 255104 |
| 2025-10-13 | 1.82 | $1.75 | 136500 |
| 2025-10-10 | 1.83 | $1.84 | 180904 |
| 2025-10-09 | 1.83 | $1.93 | 134273 |
| 2025-10-08 | 1.82 | $2.00 | 143400 |
| 2025-10-07 | 1.80 | $2.10 | 414933 |
| 2025-10-06 | 1.77 | $1.86 | 600207 |
| 2025-10-03 | 1.76 | $2.28 | 776636 |
| 2025-10-02 | 1.71 | $2.85 | 607938 |
| 2025-10-01 | 1.59 | $2.51 | 419113 |
| 2025-09-30 | 1.49 | $2.24 | 368400 |
| 2025-09-29 | 1.41 | $1.93 | 299380 |
| 2025-09-26 | 1.36 | $1.84 | 490309 |
| 2025-09-25 | 1.31 | $1.65 | 144402 |
| 2025-09-24 | 1.27 | $1.69 | 619613 |
| 2025-09-23 | 1.22 | $1.56 | 313800 |
| 2025-09-22 | 1.19 | $1.62 | 982700 |
| 2025-09-19 | 1.14 | $1.54 | 1.7M |
| 2025-09-18 | 1.10 | $1.49 | 23.4M |
| 2025-09-17 | 1.06 | $1.14 | 14.1M |
| 2025-09-16 | 1.05 | $1.13 | 50033 |
| 2025-09-15 | 1.05 | $1.11 | 80075 |
| 2025-09-12 | 1.04 | $1.14 | 71123 |
| 2025-09-11 | 1.03 | $1.15 | 80000 |
| 2025-09-10 | 1.01 | $1.15 | 142533 |
| 2025-09-09 | 1.00 | $1.18 | 149200 |
| 2025-09-08 | 0.98 | $1.25 | 278000 |
| 2025-09-05 | 0.95 | $1.17 | 383400 |
| 2025-09-04 | 0.93 | $1.28 | 2.1M |
| 2025-09-03 | 0.89 | $1.17 | 574900 |
| 2025-09-02 | 0.86 | $1.07 | 476106 |
| 2025-08-29 | 0.84 | $1.18 | 1.5M |
| 2025-08-28 | 0.81 | $1.24 | 110.4M |
| 2025-08-27 | 0.76 | $0.91 | 10.4M |
| 2025-08-26 | 0.75 | $0.76 | 13500 |
| 2025-08-25 | 0.74 | $0.76 | 35000 |
| 2025-08-22 | 0.74 | $0.75 | 21212 |
| 2025-08-21 | 0.74 | $0.72 | 7000 |
| 2025-08-20 | 0.74 | $0.73 | 21330 |
| 2025-08-19 | 0.75 | $0.73 | 11280 |
| 2025-08-18 | 0.75 | $0.72 | 25336 |
| 2025-08-15 | 0.75 | $0.72 | 28672 |
| 2025-08-14 | 0.75 | $0.74 | 23700 |
| 2025-08-13 | 0.75 | $0.77 | 36810 |
| 2025-08-12 | 0.75 | $0.74 | 9011 |
| 2025-08-11 | 0.75 | $0.76 | 14750 |
| 2025-08-08 | 0.75 | $0.75 | 47621 |
| 2025-08-07 | 0.75 | $0.74 | 33000 |
| 2025-08-06 | 0.76 | $0.72 | 11291 |
| 2025-08-05 | 0.76 | $0.73 | 23300 |
| 2025-08-04 | 0.76 | $0.73 | 35348 |
| 2025-08-01 | 0.77 | $0.72 | 17002 |
| 2025-07-31 | 0.77 | $0.73 | 12615 |
| 2025-07-30 | 0.78 | $0.71 | 21100 |
| 2025-07-29 | 0.78 | $0.75 | 37747 |
| 2025-07-28 | 0.79 | $0.77 | 33446 |
| 2025-07-25 | 0.79 | $0.80 | 30054 |
| 2025-07-24 | 0.79 | $0.81 | 27104 |
| 2025-07-23 | 0.79 | $0.80 | 35200 |
| 2025-07-22 | 0.78 | $0.78 | 72246 |
| 2025-07-21 | 0.78 | $0.76 | 100309 |
| 2025-07-18 | 0.79 | $0.80 | 79402 |
| 2025-07-17 | 0.79 | $0.80 | 42155 |
| 2025-07-16 | 0.78 | $0.78 | 18764 |
| 2025-07-15 | 0.78 | $0.78 | 34433 |
| 2025-07-14 | 0.78 | $0.81 | 254100 |
| 2025-07-11 | 0.78 | $0.78 | 82700 |
| 2025-07-10 | 0.78 | $0.79 | 181492 |
| 2025-07-09 | 0.78 | $0.79 | 61800 |
| 2025-07-08 | 0.78 | $0.78 | 99550 |
| 2025-07-07 | 0.78 | $0.80 | 454700 |
| 2025-07-03 | 0.78 | $0.76 | 28943 |
| 2025-07-02 | 0.78 | $0.77 | 25633 |
| 2025-07-01 | 0.78 | $0.74 | 22928 |
| 2025-06-30 | 0.79 | $0.74 | 299965 |
| 2025-06-27 | 0.79 | $0.74 | 352645 |
| 2025-06-26 | 0.80 | $0.77 | 56319 |
| 2025-06-25 | 0.80 | $0.77 | 261501 |
| 2025-06-24 | 0.81 | $0.82 | 120200 |
| 2025-06-23 | 0.80 | $0.78 | 1.0M |
| 2025-06-20 | 0.81 | $0.80 | 292945 |
| 2025-06-18 | 0.81 | $0.79 | 757619 |
| 2025-06-17 | 0.81 | $0.75 | 281573 |
| 2025-06-16 | 0.82 | $0.79 | 46990 |
| 2025-06-13 | 0.82 | $0.81 | 79000 |
| 2025-06-12 | 0.82 | $0.83 | 37000 |
| 2025-06-11 | 0.82 | $0.91 | 76946 |
| 2025-06-10 | 0.81 | $0.88 | 147035 |
| 2025-06-09 | 0.80 | $0.76 | 298600 |
| 2025-06-06 | 0.80 | $0.79 | 69649 |
| 2025-06-05 | 0.81 | $0.81 | 12243 |
| 2025-06-04 | 0.80 | $0.82 | 22400 |
| 2025-06-03 | 0.80 | $0.82 | 23100 |
| 2025-06-02 | 0.80 | $0.83 | 24800 |
| 2025-05-30 | 0.80 | $0.82 | 342962 |
| 2025-05-29 | 0.80 | $0.92 | 40556 |
| 2025-05-28 | 0.78 | $0.85 | 19468 |
| 2025-05-27 | 0.78 | $0.87 | 67830 |
| 2025-05-23 | 0.77 | $0.85 | 38200 |
| 2025-05-22 | 0.76 | $0.85 | 114800 |
| 2025-05-21 | 0.75 | $0.90 | 145400 |
| 2025-05-20 | 0.73 | $0.82 | 62600 |
| 2025-05-19 | 0.72 | $0.82 | 37900 |
| 2025-05-16 | 0.71 | $0.78 | 42540 |
| 2025-05-15 | 0.71 | $0.77 | 507818 |
| 2025-05-14 | 0.70 | $0.79 | 415800 |
| 2025-05-13 | 0.69 | $0.70 | 572104 |
| 2025-05-12 | 0.69 | $0.76 | 373400 |
| 2025-05-09 | 0.68 | $0.66 | 124947 |
| 2025-05-08 | 0.69 | $0.69 | 421201 |
| 2025-05-07 | 0.69 | $0.73 | 519500 |
| 2025-05-06 | 0.68 | $0.94 | 12.1M |
| 2025-05-05 | 0.65 | $0.64 | 9939 |
| 2025-05-02 | 0.66 | $0.66 | 16169 |
| 2025-05-01 | 0.65 | $0.65 | 23244 |
| 2025-04-30 | 0.66 | $0.67 | 44100 |
| 2025-04-29 | 0.65 | $0.68 | 34000 |
| 2025-04-28 | 0.65 | $0.65 | 74300 |
| 2025-04-25 | 0.65 | $0.65 | 14600 |
| 2025-04-24 | 0.65 | $0.62 | 14000 |
| 2025-04-23 | 0.65 | $0.63 | 26584 |
| 2025-04-22 | 0.66 | $0.63 | 34645 |
| 2025-04-21 | 0.66 | $0.64 | 14813 |
| 2025-04-17 | 0.66 | $0.65 | 12227 |
| 2025-04-16 | 0.66 | $0.65 | 62505 |
| 2025-04-15 | 0.67 | $0.69 | 54700 |
| 2025-04-14 | 0.66 | $0.65 | 42214 |
| 2025-04-11 | 0.67 | $0.64 | 38192 |
| 2025-04-10 | 0.67 | $0.62 | 20520 |
| 2025-04-09 | 0.67 | $0.64 | 261968 |
| 2025-04-08 | 0.68 | $0.66 | 86125 |
| 2025-04-07 | 0.68 | $0.65 | 94629 |
| 2025-04-04 | 0.68 | $0.64 | 82700 |
| 2025-04-03 | 0.68 | $0.66 | 127309 |
| 2025-04-02 | 0.69 | $0.69 | 93100 |
| 2025-04-01 | 0.69 | $0.67 | 123700 |
| 2025-03-31 | 0.69 | $0.69 | 207620 |
| 2025-03-28 | 0.69 | $0.70 | 318549 |
| 2025-03-27 | 0.69 | $0.77 | 1.4M |
| 2025-03-26 | 0.68 | $1.02 | 44.4M |
| 2025-03-25 | 0.64 | $0.68 | 11.9M |
| 2025-03-24 | 0.64 | $0.57 | 14500 |
| 2025-03-21 | 0.65 | $0.57 | 25300 |
| 2025-03-20 | 0.65 | $0.59 | 70742 |
| 2025-03-19 | 0.66 | $0.62 | 7325 |
| 2025-03-18 | 0.66 | $0.60 | 13939 |
| 2025-03-17 | 0.67 | $0.62 | 7860 |
| 2025-03-14 | 0.68 | $0.65 | 17000 |
| 2025-03-13 | 0.68 | $0.62 | 7400 |
| 2025-03-12 | 0.69 | $0.62 | 45700 |
| 2025-03-11 | 0.69 | $0.60 | 67175 |
| 2025-03-10 | 0.70 | $0.66 | 37000 |
| 2025-03-07 | 0.71 | $0.68 | 12201 |
| 2025-03-06 | 0.71 | $0.66 | 19600 |
| 2025-03-05 | 0.72 | $0.66 | 19455 |
| 2025-03-04 | 0.72 | $0.68 | 16313 |
| 2025-03-03 | 0.73 | $0.66 | 20400 |
| 2025-02-28 | 0.73 | $0.73 | 55436 |
| 2025-02-27 | 0.73 | $0.73 | 13835 |
| 2025-02-26 | 0.73 | $0.69 | 10696 |
| 2025-02-25 | 0.74 | $0.68 | 39300 |
| 2025-02-24 | 0.74 | $0.67 | 69900 |
| 2025-02-21 | 0.75 | $0.72 | 15300 |
| 2025-02-20 | 0.76 | $0.73 | 36500 |
| 2025-02-19 | 0.76 | $0.75 | 24200 |
| 2025-02-18 | 0.76 | $0.75 | 40425 |
| 2025-02-14 | 0.76 | $0.75 | 25131 |
| 2025-02-13 | 0.76 | $0.75 | 43300 |
| 2025-02-12 | 0.76 | $0.76 | 26101 |
| 2025-02-11 | 0.76 | $0.76 | 28414 |
| 2025-02-10 | 0.77 | $0.75 | 33674 |
| 2025-02-07 | 0.77 | $0.74 | 55635 |
| 2025-02-06 | 0.77 | $0.75 | 99200 |
| 2025-02-05 | 0.77 | $0.77 | 83153 |
| 2025-02-04 | 0.77 | $0.78 | 78300 |
| 2025-02-03 | 0.77 | $0.77 | 106900 |
| 2025-01-31 | 0.77 | $0.72 | 96416 |
| 2025-01-30 | 0.78 | $0.69 | 78384 |
| 2025-01-29 | 0.79 | $0.70 | 38937 |
| 2025-01-28 | 0.80 | $0.70 | 236314 |
| 2025-01-27 | 0.81 | $0.82 | 101563 |
| 2025-01-24 | 0.81 | $0.93 | 59700 |
| 2025-01-23 | 0.79 | $0.90 | 153100 |
| 2025-01-22 | 0.78 | $0.88 | 129100 |
| 2025-01-21 | 0.77 | $0.89 | 415043 |
| 2025-01-17 | 0.76 | $0.79 | 592500 |
| 2025-01-16 | 0.75 | $0.80 | 123733 |
| 2025-01-15 | 0.75 | $0.76 | 892400 |
| 2025-01-14 | 0.75 | $0.77 | 121700 |
| 2025-01-13 | 0.75 | $0.74 | 159720 |
| 2025-01-10 | 0.75 | $0.77 | 185623 |
| 2025-01-08 | 0.74 | $0.74 | 135312 |
| 2025-01-07 | 0.74 | $0.81 | 226623 |
| 2025-01-06 | 0.74 | $0.78 | 156000 |
| 2025-01-03 | 0.73 | $0.79 | 412460 |
| 2025-01-02 | 0.73 | $0.79 | 1.8M |
| 2024-12-31 | 0.72 | $0.63 | 175800 |
| 2024-12-30 | 0.73 | $0.69 | 245419 |
| 2024-12-27 | 0.73 | $0.70 | 216924 |
| 2024-12-26 | 0.74 | $0.76 | 699741 |
| 2024-12-24 | 0.74 | $0.73 | 5.8M |
| 2024-12-23 | 0.74 | $0.58 | 8.8M |
| 2024-12-20 | 0.75 | $0.52 | 5.9M |
| 2024-12-19 | 0.78 | $0.53 | 53800 |
| 2024-12-18 | 0.80 | $0.56 | 46835 |
| 2024-12-17 | 0.83 | $0.60 | 88755 |
| 2024-12-16 | 0.85 | $0.58 | 74900 |
| 2024-12-13 | 0.88 | $0.57 | 166398 |
| 2024-12-12 | 0.91 | $0.61 | 401021 |
| 2024-12-11 | 0.95 | $0.71 | 953600 |
| 2024-12-10 | 0.97 | $0.93 | 19608 |
| 2024-12-09 | 0.97 | $0.95 | 45338 |
| 2024-12-06 | 0.98 | $0.88 | 39845 |
| 2024-12-05 | 0.99 | $0.90 | 40346 |
| 2024-12-04 | 1.00 | $0.90 | 23315 |
| 2024-12-03 | 1.01 | $0.93 | 49806 |
| 2024-12-02 | 1.01 | $0.90 | 103138 |
| 2024-11-29 | 1.03 | $0.99 | 17200 |
| 2024-11-27 | 1.03 | $0.97 | 46938 |
| 2024-11-26 | 1.04 | $0.99 | 23433 |
| 2024-11-25 | 1.04 | $1.01 | 72411 |
| 2024-11-22 | 1.05 | $0.94 | 35930 |
| 2024-11-21 | 1.06 | $0.97 | 31138 |
| 2024-11-20 | 1.07 | $0.98 | 21437 |
| 2024-11-19 | 1.08 | $0.98 | 22193 |
| 2024-11-18 | 1.09 | $1.00 | 16037 |
| 2024-11-15 | 1.10 | $1.00 | 18672 |
| 2024-11-14 | 1.11 | $1.02 | 6040 |
| 2024-11-13 | 1.11 | $1.02 | 18653 |
| 2024-11-12 | 1.12 | $1.05 | 23810 |
| 2024-11-11 | 1.13 | $1.02 | 41432 |
| 2024-11-08 | 1.14 | $1.07 | 13208 |
| 2024-11-07 | 1.15 | $1.10 | 14613 |
| 2024-11-06 | 1.16 | $1.10 | 21234 |
| 2024-11-05 | 1.16 | $1.15 | 10856 |
| 2024-11-04 | 1.16 | $1.14 | 9654 |
| 2024-11-01 | 1.17 | $1.18 | 7150 |
| 2024-10-31 | 1.17 | $1.19 | 8500 |
| 2024-10-30 | 1.16 | $1.19 | 15600 |
| 2024-10-29 | 1.16 | $1.17 | 6609 |
| 2024-10-28 | 1.16 | $1.20 | 10758 |
| 2024-10-25 | 1.16 | $1.15 | 10929 |
| 2024-10-24 | 1.16 | $1.10 | 11700 |
| 2024-10-23 | 1.16 | $1.14 | 11636 |
| 2024-10-22 | 1.16 | $1.16 | 10409 |
| 2024-10-21 | 1.17 | $1.10 | 18135 |
| 2024-10-18 | 1.17 | $1.20 | 13132 |
| 2024-10-17 | 1.17 | $1.16 | 6799 |
| 2024-10-16 | 1.17 | $1.20 | 8729 |
| 2024-10-15 | 1.17 | $1.20 | 7538 |
| 2024-10-14 | 1.16 | $1.16 | 13700 |
| 2024-10-11 | 1.16 | $1.13 | 20385 |
| 2024-10-10 | 1.17 | $1.15 | 12300 |
| 2024-10-09 | 1.17 | $1.11 | 10800 |
| 2024-10-08 | 1.18 | $1.17 | 12000 |
| 2024-10-07 | 1.18 | $1.21 | 20300 |
| 2024-10-04 | 1.17 | $1.23 | 6758 |
| 2024-10-03 | 1.17 | $1.23 | 14341 |
| 2024-10-02 | 1.16 | $1.25 | 31316 |
| 2024-10-01 | 1.15 | $1.24 | 15967 |
| 2024-09-30 | 1.14 | $1.22 | 22800 |
| 2024-09-27 | 1.13 | $1.24 | 11308 |
| 2024-09-26 | 1.12 | $1.19 | 13407 |
| 2024-09-25 | 1.11 | $1.10 | 22300 |
| 2024-09-24 | 1.12 | $1.17 | 25200 |
| 2024-09-23 | 1.11 | $1.22 | 73440 |
| 2024-09-20 | 1.10 | $1.06 | 63835 |
| 2024-09-19 | 1.10 | $1.28 | 163400 |
| 2024-09-18 | 1.08 | $1.20 | 80900 |
| 2024-09-17 | 1.07 | $1.23 | 20036 |
| 2024-09-16 | 1.05 | $1.17 | 67100 |
| 2024-09-13 | 1.04 | $1.00 | 6300 |
| 2024-09-12 | 1.05 | $0.97 | 6532 |
| 2024-09-11 | 1.06 | $0.98 | 10400 |
| 2024-09-10 | 1.06 | $0.94 | 30341 |
| 2024-09-09 | 1.08 | $1.05 | 8600 |
| 2024-09-06 | 1.08 | $0.98 | 11057 |
| 2024-09-05 | 1.09 | $1.01 | 8909 |
| 2024-09-04 | 1.10 | $1.00 | 29725 |
| 2024-09-03 | 1.11 | $1.02 | 34700 |
| 2024-08-30 | 1.12 | $1.02 | 70300 |
| 2024-08-29 | 1.13 | $0.99 | 56228 |
| 2024-08-28 | 1.14 | $0.89 | 10400 |
| 2024-08-27 | 1.17 | $0.90 | 35613 |
| 2024-08-26 | 1.20 | $0.88 | 22158 |
| 2024-08-23 | 1.23 | $0.90 | 28400 |
| 2024-08-22 | 1.27 | $0.86 | 40423 |
| 2024-08-21 | 1.31 | $0.92 | 49562 |
| 2024-08-20 | 1.35 | $0.94 | 41117 |
| 2024-08-19 | 1.40 | $1.06 | 85246 |
| 2024-08-16 | 1.43 | $1.12 | 23400 |
| 2024-08-15 | 1.46 | $1.11 | 56749 |
| 2024-08-14 | 1.50 | $1.21 | 27041 |
| 2024-08-13 | 1.53 | $1.29 | 43318 |
| 2024-08-12 | 1.56 | $1.33 | 22094 |
| 2024-08-09 | 1.58 | $1.42 | 19908 |
| 2024-08-08 | 1.60 | $1.39 | 40301 |
| 2024-08-07 | 1.62 | $1.34 | 25206 |
| 2024-08-06 | 1.65 | $1.39 | 57135 |
| 2024-08-05 | 1.68 | $1.66 | 38049 |
| 2024-08-02 | 1.68 | $1.68 | 17210 |
| 2024-08-01 | 1.68 | $1.73 | 27090 |
| 2024-07-31 | 1.68 | $1.64 | 12111 |
| 2024-07-30 | 1.68 | $1.59 | 38965 |
| 2024-07-29 | 1.69 | $1.73 | 5929 |
| 2024-07-26 | 1.69 | $1.68 | 8837 |
| 2024-07-25 | 1.69 | $1.63 | 37800 |
| 2024-07-24 | 1.69 | $1.65 | 6648 |
| 2024-07-23 | 1.70 | $1.63 | 8650 |
| 2024-07-22 | 1.70 | $1.58 | 13905 |
| 2024-07-19 | 1.72 | $1.63 | 4923 |
| 2024-07-18 | 1.72 | $1.68 | 11921 |
| 2024-07-17 | 1.73 | $1.75 | 8788 |
| 2024-07-16 | 1.73 | $1.74 | 14267 |
| 2024-07-15 | 1.73 | $1.77 | 17249 |
| 2024-07-12 | 1.72 | $1.84 | 38021 |
| 2024-07-11 | 1.71 | $1.80 | 12322 |
| 2024-07-10 | 1.70 | $1.72 | 23680 |
| 2024-07-09 | 1.70 | $1.69 | 27596 |
| 2024-07-08 | 1.70 | $1.69 | 13097 |
| 2024-07-05 | 1.70 | $1.68 | 24028 |
| 2024-07-03 | 1.70 | $1.64 | 9300 |
| 2024-07-02 | 1.71 | $1.59 | 8205 |
| 2024-07-01 | 1.72 | $1.62 | 18296 |
| 2024-06-28 | 1.73 | $1.61 | 28197 |
| 2024-06-27 | 1.74 | $1.66 | 11659 |
| 2024-06-26 | 1.75 | $1.63 | 6999 |
| 2024-06-25 | 1.76 | $1.65 | 37417 |
| 2024-06-24 | 1.78 | $1.74 | 31889 |
| 2024-06-21 | 1.78 | $1.72 | 9507 |
| 2024-06-20 | 1.79 | $1.68 | 19280 |
| 2024-06-18 | 1.80 | $1.67 | 11158 |
| 2024-06-17 | 1.81 | $1.71 | 11648 |
| 2024-06-14 | 1.82 | $1.75 | 12062 |
| 2024-06-13 | 1.83 | $1.79 | 4907 |
| 2024-06-12 | 1.83 | $1.82 | 2945 |
| 2024-06-11 | 1.84 | $1.82 | 11461 |
| 2024-06-10 | 1.84 | $1.80 | 13483 |
| 2024-06-07 | 1.84 | $1.84 | 5142 |
| 2024-06-06 | 1.84 | $1.84 | 6047 |
| 2024-06-05 | 1.84 | $1.80 | 17607 |
| 2024-06-04 | 1.85 | $1.76 | 19881 |
| 2024-06-03 | 1.85 | $1.74 | 25274 |
| 2024-05-31 | 1.87 | $1.75 | 17259 |
| 2024-05-30 | 1.88 | $1.80 | 26775 |
| 2024-05-29 | 1.89 | $1.82 | 12660 |
| 2024-05-28 | 1.89 | $1.84 | 10045 |
| 2024-05-24 | 1.90 | $1.85 | 16880 |
| 2024-05-23 | 1.91 | $1.87 | 9350 |
| 2024-05-22 | 1.91 | $1.91 | 14103 |
| 2024-05-21 | 1.91 | $1.93 | 9061 |
| 2024-05-20 | 1.91 | $1.90 | 27308 |
| 2024-05-17 | 1.91 | $1.82 | 17225 |
| 2024-05-16 | 1.92 | $1.99 | 21013 |
| 2024-05-15 | 1.91 | $2.00 | 9062 |
| 2024-05-14 | 1.90 | $2.04 | 45839 |
| 2024-05-13 | 1.88 | $1.85 | 5366 |
| 2024-05-10 | 1.89 | $1.88 | 10744 |
| 2024-05-09 | 1.89 | $1.85 | 3478 |
| 2024-05-08 | 1.89 | $1.81 | 9111 |
| 2024-05-07 | 1.90 | $1.88 | 10265 |
| 2024-05-06 | 1.90 | $1.89 | 12862 |
| 2024-05-03 | 1.90 | $1.97 | 11716 |
| 2024-05-02 | 1.90 | $1.97 | 11884 |
| 2024-05-01 | 1.89 | $1.96 | 11546 |
| 2024-04-30 | 1.88 | $1.92 | 8152 |
| 2024-04-29 | 1.88 | $1.94 | 8530 |
| 2024-04-26 | 1.87 | $1.95 | 5058 |
| 2024-04-25 | 1.86 | $1.85 | 6270 |
| 2024-04-24 | 1.87 | $1.82 | 3863 |
| 2024-04-23 | 1.87 | $1.83 | 7275 |
| 2024-04-22 | 1.87 | $1.73 | 8293 |
| 2024-04-19 | 1.89 | $1.72 | 16609 |
| 2024-04-18 | 1.91 | $1.75 | 14709 |
| 2024-04-17 | 1.92 | $1.75 | 4918 |
| 2024-04-16 | 1.94 | $1.74 | 8288 |
| 2024-04-15 | 1.96 | $1.75 | 8129 |
| 2024-04-12 | 1.99 | $1.86 | 57132 |
| 2024-04-11 | 2.00 | $1.79 | 17016 |
| 2024-04-10 | 2.02 | $1.78 | 16722 |
| 2024-04-09 | 2.05 | $1.87 | 19406 |
| 2024-04-08 | 2.07 | $1.92 | 15120 |
| 2024-04-05 | 2.08 | $1.95 | 17112 |
| 2024-04-04 | 2.10 | $1.93 | 18636 |
| 2024-04-03 | 2.11 | $1.98 | 13600 |
| 2024-04-02 | 2.13 | $1.99 | 14052 |
| 2024-04-01 | 2.14 | $2.02 | 22403 |
| 2024-03-28 | 2.15 | $2.02 | 15360 |
| 2024-03-27 | 2.17 | $1.99 | 22332 |
| 2024-03-26 | 2.19 | $2.01 | 29301 |
| 2024-03-25 | 2.21 | $2.06 | 30069 |
| 2024-03-22 | 2.22 | $2.10 | 8985 |
| 2024-03-21 | 2.23 | $2.09 | 18386 |
| 2024-03-20 | 2.25 | $2.12 | 28068 |
| 2024-03-19 | 2.26 | $2.15 | 12838 |
| 2024-03-18 | 2.27 | $2.24 | 23608 |
| 2024-03-15 | 2.28 | $2.16 | 33573 |
| 2024-03-14 | 2.29 | $2.11 | 27115 |
| 2024-03-13 | 2.31 | $2.15 | 18712 |
| 2024-03-12 | 2.33 | $2.08 | 42482 |
| 2024-03-11 | 2.35 | $2.13 | 50480 |
| 2024-03-08 | 2.38 | $2.19 | 23557 |
| 2024-03-07 | 2.40 | $2.29 | 46878 |
| 2024-03-06 | 2.41 | $2.25 | 70634 |
| 2024-03-05 | 2.42 | $2.47 | 29447 |
| 2024-03-04 | 2.42 | $2.52 | 42165 |
| 2024-03-01 | 2.41 | $2.45 | 28028 |
| 2024-02-29 | 2.40 | $2.40 | 23032 |
| 2024-02-28 | 2.40 | $2.44 | 32382 |
| 2024-02-27 | 2.40 | $2.43 | 28328 |
| 2024-02-26 | 2.40 | $2.26 | 15895 |
| 2024-02-23 | 2.41 | $2.31 | 7268 |
| 2024-02-22 | 2.42 | $2.33 | 23101 |
| 2024-02-21 | 2.43 | $2.31 | 15618 |
| 2024-02-20 | 2.44 | $2.35 | 16877 |
| 2024-02-16 | 2.45 | $2.33 | 23099 |
| 2024-02-15 | 2.46 | $2.45 | 34169 |
| 2024-02-14 | 2.47 | $2.62 | 28296 |
| 2024-02-13 | 2.45 | $2.50 | 19165 |
| 2024-02-12 | 2.44 | $2.52 | 48029 |
| 2024-02-09 | 2.44 | $2.59 | 27352 |
| 2024-02-08 | 2.42 | $2.38 | 16570 |
| 2024-02-07 | 2.42 | $2.44 | 22374 |
| 2024-02-06 | 2.42 | $2.46 | 38962 |
| 2024-02-05 | 2.42 | $2.41 | 23720 |
| 2024-02-02 | 2.42 | $2.57 | 44627 |
| 2024-02-01 | 2.40 | $2.49 | 15724 |
| 2024-01-31 | 2.39 | $2.53 | 22325 |
| 2024-01-30 | 2.38 | $2.60 | 13896 |
| 2024-01-29 | 2.36 | $2.64 | 63618 |
| 2024-01-26 | 2.33 | $2.42 | 41460 |
| 2024-01-25 | 2.32 | $2.36 | 24950 |
| 2024-01-24 | 2.31 | $2.30 | 18630 |
| 2024-01-23 | 2.31 | $2.42 | 75202 |
| 2024-01-22 | 2.30 | $2.40 | 133208 |
| 2024-01-19 | 2.29 | $1.91 | 46071 |
| 2024-01-18 | 2.33 | $1.97 | 43923 |
| 2024-01-17 | 2.37 | $2.08 | 18758 |
| 2024-01-16 | 2.40 | $2.14 | 33676 |
| 2024-01-12 | 2.43 | $2.30 | 24276 |
| 2024-01-11 | 2.44 | $2.30 | 30722 |
| 2024-01-10 | 2.46 | $2.31 | 26671 |
| 2024-01-09 | 2.48 | $2.35 | 56677 |
| 2024-01-08 | 2.49 | $2.39 | 27206 |
| 2024-01-05 | 2.50 | $2.36 | 36936 |
| 2024-01-04 | 2.51 | $2.44 | 58518 |
| 2024-01-03 | 2.52 | $2.58 | 86287 |
| 2024-01-02 | 2.52 | $2.79 | 67459 |
| 2023-12-29 | 2.49 | $2.85 | 137190 |
| 2023-12-28 | 2.45 | $2.93 | 191819 |
| 2023-12-27 | 2.40 | $2.42 | 95112 |
| 2023-12-26 | 2.39 | $2.34 | 64460 |
| 2023-12-22 | 2.40 | $2.30 | 37838 |
| 2023-12-21 | 2.41 | $2.38 | 37206 |
| 2023-12-20 | 2.41 | $2.31 | 49314 |
| 2023-12-19 | 2.43 | $2.44 | 133092 |
| 2023-12-18 | 2.42 | $2.42 | 54627 |
| 2023-12-15 | 2.42 | $2.26 | 103958 |
| 2023-12-14 | 2.44 | $2.43 | 155975 |
| 2023-12-13 | 2.44 | $2.13 | 91571 |
| 2023-12-12 | 2.48 | $2.13 | 65370 |
| 2023-12-11 | 2.51 | $2.28 | 140160 |
| 2023-12-08 | 2.54 | $3.01 | 197325 |
| 2023-12-07 | 2.49 | $3.78 | 223351 |
| 2023-12-06 | 2.35 | $3.19 | 148122 |
| 2023-12-05 | 2.26 | $2.67 | 79373 |
| 2023-12-04 | 2.22 | $2.52 | 173545 |
| 2023-12-01 | 2.19 | $1.95 | 69700 |
| 2023-11-30 | 2.21 | $1.71 | 47800 |
| 2023-11-29 | 2.27 | $1.83 | 29700 |
| 2023-11-28 | 2.31 | $1.81 | 128400 |
| 2023-11-27 | 2.37 | $2.26 | 57400 |
| 2023-11-24 | 2.38 | $2.24 | 55700 |
| 2023-11-22 | 2.39 | $2.11 | 170600 |
| 2023-11-21 | 2.42 | $1.57 | 73200 |
| 2023-11-20 | 2.51 | $1.78 | 41000 |
| 2023-11-17 | 2.59 | $1.77 | 32200 |
| 2023-11-16 | 2.67 | $1.75 | 79700 |
| 2023-11-15 | 2.77 | $1.95 | 93500 |
| 2023-11-14 | 2.86 | $2.12 | 51300 |
| 2023-11-13 | 2.93 | $2.15 | 16900 |
| 2023-11-10 | 3.02 | $2.30 | 88400 |
| 2023-11-09 | 3.09 | $2.61 | 20200 |
| 2023-11-08 | 3.14 | $2.67 | 58400 |
| 2023-11-07 | 3.19 | $2.96 | 67500 |
| 2023-11-06 | 3.22 | $2.67 | 35300 |
| 2023-11-03 | 3.27 | $2.95 | 54000 |
| 2023-11-02 | 3.31 | $2.75 | 73200 |
| 2023-11-01 | 3.37 | $2.30 | 52300 |
| 2023-10-31 | 3.48 | $2.26 | 46900 |
| 2023-10-30 | 3.61 | $2.39 | 24200 |
| 2023-10-27 | 3.74 | $2.36 | 46800 |
| 2023-10-26 | 3.88 | $2.56 | 50200 |
| 2023-10-25 | 4.02 | $2.73 | 44000 |
| 2023-10-24 | 4.15 | $3.12 | 23400 |
| 2023-10-23 | 4.26 | $3.43 | 42400 |
| 2023-10-20 | 4.35 | $3.38 | 58400 |
| 2023-10-19 | 4.45 | $3.69 | 39300 |
| 2023-10-18 | 4.53 | $4.06 | 45400 |
| 2023-10-17 | 4.58 | $3.72 | 50200 |
| 2023-10-16 | 4.67 | $4.17 | 107700 |
| 2023-10-13 | 4.73 | $4.10 | 59630 |
| 2023-10-12 | 4.79 | $4.60 | 10575 |
| 2023-10-11 | 4.81 | $4.46 | 10000 |
| 2023-10-10 | 4.85 | $4.70 | 7535 |
| 2023-10-09 | 4.87 | $4.50 | 29975 |
| 2023-10-06 | 4.91 | $4.86 | 13920 |
| 2023-10-05 | 4.91 | $5.16 | 22495 |
| 2023-10-04 | 4.88 | $5.40 | 231630 |
| 2023-10-03 | 4.83 | $4.44 | 13745 |
| 2023-10-02 | 4.87 | $4.62 | 14005 |
| 2023-09-29 | 4.90 | $4.78 | 4660 |
| 2023-09-28 | 4.91 | $4.60 | 8265 |
| 2023-09-27 | 4.94 | $4.60 | 18070 |
| 2023-09-26 | 4.98 | $4.76 | 6710 |
| 2023-09-25 | 5.00 | $4.70 | 6375 |
| 2023-09-22 | 5.03 | $4.88 | 5220 |
| 2023-09-21 | 5.05 | $4.88 | 6785 |
| 2023-09-20 | 5.07 | $4.82 | 9115 |
| 2023-09-19 | 5.09 | $5.00 | 8915 |
| 2023-09-18 | 5.10 | $4.96 | 16465 |
| 2023-09-15 | 5.12 | $5.00 | 22505 |
| 2023-09-14 | 5.13 | $4.98 | 8660 |
| 2023-09-13 | 5.15 | $5.00 | 11630 |
| 2023-09-12 | 5.16 | $4.76 | 8370 |
| 2023-09-11 | 5.21 | $4.74 | 11905 |
| 2023-09-08 | 5.25 | $4.70 | 11685 |
| 2023-09-07 | 5.31 | $4.84 | 16680 |
| 2023-09-06 | 5.36 | $5.14 | 6440 |
| 2023-09-05 | 5.39 | $5.20 | 13645 |
| 2023-09-01 | 5.40 | $5.18 | 16970 |
| 2023-08-31 | 5.43 | $5.48 | 15575 |
| 2023-08-30 | 5.42 | $5.48 | 12550 |
| 2023-08-29 | 5.42 | $5.58 | 29165 |
| 2023-08-28 | 5.40 | $5.16 | 18395 |
| 2023-08-25 | 5.43 | $4.80 | 11195 |
| 2023-08-24 | 5.49 | $4.68 | 19565 |
| 2023-08-23 | 5.58 | $4.52 | 13620 |
| 2023-08-22 | 5.69 | $4.50 | 30495 |
| 2023-08-21 | 5.81 | $4.58 | 29960 |
| 2023-08-18 | 5.94 | $4.58 | 55005 |
| 2023-08-17 | 6.09 | $4.88 | 31735 |
| 2023-08-16 | 6.21 | $5.10 | 32345 |
| 2023-08-15 | 6.33 | $5.26 | 28665 |
| 2023-08-14 | 6.44 | $5.44 | 28925 |
| 2023-08-11 | 6.55 | $5.38 | 25735 |
| 2023-08-10 | 6.67 | $5.70 | 25945 |
| 2023-08-09 | 6.77 | $5.62 | 20905 |
| 2023-08-08 | 6.89 | $5.70 | 39845 |
| 2023-08-07 | 7.02 | $5.18 | 80735 |
| 2023-08-04 | 7.21 | $5.68 | 86415 |
| 2023-08-03 | 7.38 | $6.22 | 28780 |
| 2023-08-02 | 7.50 | $6.42 | 69060 |
| 2023-08-01 | 7.61 | $7.00 | 63105 |
| 2023-07-31 | 7.67 | $7.74 | 35070 |
| 2023-07-28 | 7.67 | $7.46 | 28160 |
| 2023-07-27 | 7.69 | $7.62 | 10435 |
| 2023-07-26 | 7.70 | $7.78 | 22705 |
| 2023-07-25 | 7.69 | $7.62 | 27455 |
| 2023-07-24 | 7.70 | $8.04 | 7230 |
| 2023-07-21 | 7.66 | $8.08 | 14860 |
| 2023-07-20 | 7.62 | $7.68 | 5890 |
| 2023-07-19 | 7.61 | $7.80 | 22265 |
| 2023-07-18 | 7.59 | $7.54 | 10010 |
| 2023-07-17 | 7.59 | $7.40 | 22425 |
| 2023-07-14 | 7.61 | $7.52 | 20935 |
| 2023-07-13 | 7.62 | $7.62 | 38625 |
| 2023-07-12 | 7.62 | $8.00 | 20810 |
| 2023-07-11 | 7.58 | $7.70 | 29690 |
| 2023-07-10 | 7.57 | $7.80 | 47300 |
| 2023-07-07 | 7.55 | $7.22 | 10195 |
| 2023-07-06 | 7.58 | $7.20 | 11875 |
| 2023-07-05 | 7.62 | $7.26 | 22350 |
| 2023-07-03 | 7.66 | $7.24 | 23905 |
| 2023-06-30 | 7.70 | $7.10 | 28330 |
| 2023-06-29 | 7.77 | $6.98 | 21660 |
| 2023-06-28 | 7.85 | $7.06 | 28640 |
| 2023-06-27 | 7.93 | $7.20 | 12910 |
| 2023-06-26 | 8.01 | $7.40 | 22420 |
| 2023-06-23 | 8.08 | $7.24 | 15325 |
| 2023-06-22 | 8.16 | $7.60 | 8870 |
| 2023-06-21 | 8.22 | $7.66 | 13005 |
| 2023-06-20 | 8.28 | $7.70 | 26465 |
| 2023-06-16 | 8.34 | $8.00 | 27125 |
| 2023-06-15 | 8.38 | $7.84 | 32645 |
| 2023-06-14 | 8.44 | $7.30 | 27315 |
| 2023-06-13 | 8.56 | $7.20 | 17200 |
| 2023-06-12 | 8.70 | $7.14 | 22155 |
| 2023-06-09 | 8.86 | $7.20 | 24565 |
| 2023-06-08 | 9.04 | $7.48 | 17015 |
| 2023-06-07 | 9.20 | $7.18 | 20710 |
| 2023-06-06 | 9.42 | $7.28 | 26460 |
| 2023-06-05 | 9.64 | $7.16 | 67895 |
| 2023-06-02 | 9.90 | $7.90 | 108560 |
| 2023-06-01 | 10.11 | $9.46 | 17830 |
| 2023-05-31 | 10.18 | $9.70 | 6695 |
| 2023-05-30 | 10.23 | $10.00 | 5655 |
| 2023-05-26 | 10.26 | $9.84 | 8470 |
| 2023-05-25 | 10.30 | $9.42 | 12090 |
| 2023-05-24 | 10.40 | $9.84 | 6475 |
| 2023-05-23 | 10.45 | $10.26 | 17915 |
| 2023-05-22 | 10.47 | $9.96 | 12030 |
| 2023-05-19 | 10.53 | $9.94 | 8085 |
| 2023-05-18 | 10.59 | $9.76 | 6350 |
| 2023-05-17 | 10.68 | $9.76 | 11455 |
| 2023-05-16 | 10.77 | $9.70 | 17135 |
| 2023-05-15 | 10.89 | $10.28 | 8715 |
| 2023-05-12 | 10.95 | $10.06 | 13975 |
| 2023-05-11 | 11.05 | $10.62 | 10250 |
| 2023-05-10 | 11.09 | $10.62 | 7555 |
| 2023-05-09 | 11.14 | $10.68 | 5090 |
| 2023-05-08 | 11.19 | $10.76 | 10475 |
| 2023-05-05 | 11.23 | $10.90 | 8250 |
| 2023-05-04 | 11.27 | $10.70 | 10115 |
| 2023-05-03 | 11.33 | $11.04 | 13360 |
| 2023-05-02 | 11.36 | $10.88 | 11575 |
| 2023-05-01 | 11.41 | $10.82 | 11385 |
| 2023-04-28 | 11.47 | $10.84 | 10755 |
| 2023-04-27 | 11.54 | $10.82 | 13630 |
| 2023-04-26 | 11.61 | $11.28 | 4365 |
| 2023-04-25 | 11.65 | $11.08 | 8600 |
| 2023-04-24 | 11.71 | $11.40 | 8340 |
| 2023-04-21 | 11.74 | $11.48 | 5030 |
| 2023-04-20 | 11.77 | $11.30 | 6505 |
| 2023-04-19 | 11.82 | $11.52 | 4125 |
| 2023-04-18 | 11.85 | $11.48 | 6255 |
| 2023-04-17 | 11.88 | $11.30 | 11300 |
| 2023-04-14 | 11.95 | $11.54 | 17590 |
| 2023-04-13 | 11.99 | $11.90 | 12400 |
| 2023-04-12 | 12.00 | $11.80 | 8040 |
| 2023-04-11 | 12.02 | $11.72 | 7570 |
| 2023-04-10 | 12.05 | $12.10 | 8895 |
| 2023-04-06 | 12.05 | $11.28 | 5470 |
| 2023-04-05 | 12.13 | $11.02 | 7525 |
| 2023-04-04 | 12.24 | $11.46 | 8405 |
| 2023-04-03 | 12.33 | $11.72 | 5835 |
| 2023-03-31 | 12.39 | $11.90 | 10645 |
| 2023-03-30 | 12.44 | $12.20 | 10455 |
| 2023-03-29 | 12.47 | $12.00 | 14260 |
| 2023-03-28 | 12.52 | $11.38 | 11390 |
| 2023-03-27 | 12.63 | $11.20 | 29270 |
| 2023-03-24 | 12.79 | $11.02 | 15430 |
| 2023-03-23 | 12.97 | $11.80 | 8810 |
| 2023-03-22 | 13.10 | $11.58 | 10120 |
| 2023-03-21 | 13.25 | $11.24 | 15095 |
| 2023-03-20 | 13.47 | $10.90 | 24370 |
| 2023-03-17 | 13.74 | $11.02 | 23775 |
| 2023-03-16 | 14.02 | $11.68 | 19655 |
| 2023-03-15 | 14.27 | $11.58 | 25430 |
| 2023-03-14 | 14.55 | $11.42 | 38750 |
| 2023-03-13 | 14.88 | $12.30 | 15865 |
| 2023-03-10 | 15.15 | $12.50 | 51250 |
| 2023-03-09 | 15.43 | $13.06 | 11225 |
| 2023-03-08 | 15.68 | $13.72 | 19720 |
| 2023-03-07 | 15.89 | $13.26 | 50045 |
| 2023-03-06 | 16.17 | $14.76 | 7605 |
| 2023-03-03 | 16.31 | $14.80 | 13705 |
| 2023-03-02 | 16.47 | $14.40 | 12315 |
| 2023-03-01 | 16.69 | $14.26 | 26130 |
| 2023-02-28 | 16.95 | $13.20 | 104795 |
| 2023-02-27 | 17.34 | $14.00 | 32435 |
| 2023-02-24 | 17.69 | $14.00 | 35850 |
| 2023-02-23 | 18.08 | $15.58 | 17005 |
| 2023-02-22 | 18.35 | $15.80 | 9925 |
| 2023-02-21 | 18.62 | $16.20 | 16175 |
| 2023-02-17 | 18.87 | $17.00 | 6385 |
| 2023-02-16 | 19.07 | $17.20 | 13490 |
| 2023-02-15 | 19.26 | $17.44 | 17770 |
| 2023-02-14 | 19.45 | $17.58 | 9895 |
| 2023-02-13 | 19.65 | $17.40 | 15810 |
| 2023-02-10 | 19.89 | $17.86 | 17080 |
| 2023-02-09 | 20.10 | $18.72 | 18455 |
| 2023-02-08 | 20.25 | $20.40 | 9945 |
| 2023-02-07 | 20.23 | $21.00 | 8590 |
| 2023-02-06 | 20.15 | $21.60 | 13335 |
| 2023-02-03 | 20.00 | $22.40 | 13765 |
| 2023-02-02 | 19.75 | $22.80 | 24695 |
| 2023-02-01 | 19.42 | $22.80 | 16025 |
| 2023-01-31 | 19.07 | $23.40 | 11405 |
| 2023-01-30 | 18.61 | $22.80 | 17505 |
| 2023-01-27 | 18.17 | $22.80 | 35545 |
| 2023-01-26 | 17.68 | $21.00 | 29770 |
| 2023-01-25 | 17.34 | $19.60 | 8355 |
| 2023-01-24 | 17.10 | $19.20 | 16505 |
| 2023-01-23 | 16.88 | $19.00 | 15115 |
| 2023-01-20 | 16.65 | $19.38 | 20230 |
| 2023-01-19 | 16.37 | $17.60 | 11510 |
| 2023-01-18 | 16.24 | $17.86 | 15055 |
| 2023-01-17 | 16.06 | $19.32 | 16250 |
| 2023-01-13 | 15.72 | $19.06 | 17405 |
| 2023-01-12 | 15.37 | $18.40 | 26040 |
| 2023-01-11 | 15.05 | $15.64 | 6885 |
| 2023-01-10 | 14.99 | $15.96 | 9440 |
| 2023-01-09 | 14.89 | $15.96 | 9540 |
| 2023-01-06 | 14.77 | $15.20 | 10810 |
| 2023-01-05 | 14.73 | $16.12 | 5760 |
| 2023-01-04 | 14.58 | $16.40 | 11095 |
| 2023-01-03 | 14.39 | $15.94 | 9465 |
| 2022-12-30 | 14.23 | $15.28 | 30295 |
| 2022-12-29 | 14.12 | $14.02 | 16150 |
| 2022-12-28 | 14.13 | $13.40 | 29910 |
| 2022-12-27 | 14.20 | $14.00 | 14750 |
| 2022-12-23 | 14.23 | $15.20 | 27710 |
| 2022-12-22 | 14.12 | $17.56 | 40470 |
| 2022-12-21 | 13.76 | $14.76 | 23610 |
| 2022-12-20 | 13.66 | $13.82 | 7350 |
| 2022-12-19 | 13.64 | $14.08 | 18785 |
| 2022-12-16 | 13.59 | $14.80 | 11945 |
| 2022-12-15 | 13.47 | $14.96 | 21755 |
| 2022-12-14 | 13.31 | $13.36 | 13910 |
| 2022-12-13 | 13.30 | $13.48 | 10945 |
| 2022-12-12 | 13.28 | $12.62 | 8885 |
| 2022-12-09 | 13.35 | $12.82 | 15410 |
| 2022-12-08 | 13.41 | $12.16 | 15410 |
| 2022-12-07 | 13.54 | $12.08 | 13625 |
| 2022-12-06 | 13.70 | $12.82 | 10855 |
| 2022-12-05 | 13.79 | $13.34 | 7940 |
| 2022-12-02 | 13.84 | $14.00 | 6970 |
| 2022-12-01 | 13.82 | $13.46 | 8980 |
| 2022-11-30 | 13.86 | $13.76 | 15835 |
| 2022-11-29 | 13.87 | $13.98 | 12150 |
| 2022-11-28 | 13.85 | $13.46 | 5590 |
| 2022-11-25 | 13.89 | $14.40 | 5095 |
| 2022-11-23 | 13.84 | $13.90 | 6240 |
| 2022-11-22 | 13.84 | $13.82 | 8960 |
| 2022-11-21 | 13.84 | $13.50 | 23220 |
| 2022-11-18 | 13.87 | $14.60 | 16625 |
| 2022-11-17 | 13.80 | $14.46 | 8100 |
| 2022-11-16 | 13.73 | $14.84 | 13935 |
| 2022-11-15 | 13.61 | $14.66 | 9955 |
| 2022-11-14 | 13.50 | $14.30 | 9855 |
| 2022-11-11 | 13.41 | $14.32 | 23450 |
| 2022-11-10 | 13.32 | $12.40 | 14005 |
| 2022-11-09 | 13.41 | $12.22 | 19415 |
| 2022-11-08 | 13.54 | $12.30 | 19790 |
| 2022-11-07 | 13.67 | $12.94 | 6515 |
| 2022-11-04 | 13.75 | $13.50 | 9845 |
| 2022-11-03 | 13.77 | $13.80 | 10130 |
| 2022-11-02 | 13.77 | $13.76 | 12455 |
| 2022-11-01 | 13.77 | $14.24 | 15580 |
| 2022-10-31 | 13.72 | $14.30 | 11295 |
| 2022-10-28 | 13.66 | $13.94 | 21590 |
| 2022-10-27 | 13.63 | $13.00 | 17565 |
| 2022-10-26 | 13.70 | $13.16 | 23360 |
| 2022-10-25 | 13.76 | $13.00 | 25895 |
| 2022-10-24 | 13.84 | $12.02 | 16280 |
| 2022-10-21 | 14.03 | $12.44 | 31880 |
| 2022-10-20 | 14.20 | $11.92 | 10595 |
| 2022-10-19 | 14.43 | $11.82 | 16450 |
| 2022-10-18 | 14.71 | $12.30 | 17280 |
| 2022-10-17 | 14.96 | $12.08 | 22835 |
| 2022-10-14 | 15.27 | $11.76 | 19565 |
| 2022-10-13 | 15.64 | $12.20 | 19315 |
| 2022-10-12 | 16.00 | $12.08 | 20300 |
| 2022-10-11 | 16.41 | $12.20 | 35280 |
| 2022-10-10 | 16.85 | $12.06 | 38135 |
| 2022-10-07 | 17.36 | $13.02 | 65030 |
| 2022-10-06 | 17.81 | $14.76 | 30630 |
| 2022-10-05 | 18.14 | $15.52 | 28725 |
| 2022-10-04 | 18.41 | $17.32 | 19445 |
| 2022-10-03 | 18.53 | $15.72 | 17515 |
| 2022-09-30 | 18.82 | $15.62 | 29710 |
| 2022-09-29 | 19.16 | $14.32 | 38380 |
| 2022-09-28 | 19.67 | $15.88 | 34890 |
| 2022-09-27 | 20.07 | $14.56 | 42510 |
| 2022-09-26 | 20.65 | $15.28 | 27190 |
| 2022-09-23 | 21.21 | $16.00 | 32785 |
| 2022-09-22 | 21.76 | $17.12 | 32725 |
| 2022-09-21 | 22.25 | $17.98 | 27995 |
| 2022-09-20 | 22.70 | $18.48 | 26500 |
| 2022-09-19 | 23.14 | $19.00 | 35350 |
| 2022-09-16 | 23.58 | $20.20 | 51265 |
| 2022-09-15 | 23.93 | $20.60 | 27070 |
| 2022-09-14 | 24.29 | $21.20 | 34065 |
| 2022-09-13 | 24.61 | $22.60 | 14665 |
| 2022-09-12 | 24.82 | $22.80 | 14400 |
| 2022-09-09 | 25.03 | $22.60 | 21265 |
| 2022-09-08 | 25.29 | $22.60 | 23685 |
| 2022-09-07 | 25.57 | $21.60 | 20595 |
| 2022-09-06 | 25.99 | $22.00 | 14340 |
| 2022-09-02 | 26.41 | $22.60 | 16545 |
| 2022-09-01 | 26.81 | $23.00 | 24865 |
| 2022-08-31 | 27.22 | $24.00 | 16465 |
| 2022-08-30 | 27.55 | $25.00 | 10525 |
| 2022-08-29 | 27.82 | $25.40 | 6560 |
| 2022-08-26 | 28.08 | $25.60 | 13685 |
| 2022-08-25 | 28.34 | $27.00 | 10210 |
| 2022-08-24 | 28.48 | $26.60 | 14405 |
| 2022-08-23 | 28.68 | $25.80 | 15045 |
| 2022-08-22 | 28.98 | $25.60 | 15255 |
| 2022-08-19 | 29.34 | $26.40 | 17995 |
| 2022-08-18 | 29.64 | $27.00 | 11785 |
| 2022-08-17 | 29.92 | $26.80 | 29525 |
| 2022-08-16 | 30.25 | $28.00 | 45195 |
| 2022-08-15 | 30.49 | $29.60 | 23405 |
| 2022-08-12 | 30.58 | $29.00 | 16165 |
| 2022-08-11 | 30.75 | $28.80 | 31145 |
| 2022-08-10 | 30.95 | $28.60 | 52500 |
| 2022-08-09 | 31.20 | $30.80 | 32265 |
| 2022-08-08 | 31.24 | $31.60 | 28085 |
| 2022-08-05 | 31.21 | $31.20 | 19225 |
| 2022-08-04 | 31.21 | $31.80 | 14190 |
| 2022-08-03 | 31.14 | $31.20 | 18045 |
| 2022-08-02 | 31.14 | $31.00 | 22100 |
| 2022-08-01 | 31.15 | $29.60 | 20435 |
| 2022-07-29 | 31.32 | $29.60 | 18060 |
| 2022-07-28 | 31.50 | $29.80 | 16855 |
| 2022-07-27 | 31.67 | $30.00 | 14210 |
| 2022-07-26 | 31.85 | $29.40 | 21685 |
| 2022-07-25 | 32.11 | $30.80 | 8785 |
| 2022-07-22 | 32.25 | $31.80 | 31800 |
| 2022-07-21 | 32.29 | $33.20 | 9975 |
| 2022-07-20 | 32.20 | $32.20 | 23860 |
| 2022-07-19 | 32.20 | $32.20 | 19160 |
| 2022-07-18 | 32.20 | $30.80 | 17530 |
| 2022-07-15 | 32.34 | $31.00 | 22845 |
| 2022-07-14 | 32.49 | $32.40 | 12295 |
| 2022-07-13 | 32.50 | $34.00 | 21085 |
| 2022-07-12 | 32.34 | $34.00 | 28750 |
| 2022-07-11 | 32.16 | $32.40 | 22305 |
| 2022-07-08 | 32.14 | $33.80 | 20635 |
| 2022-07-07 | 31.96 | $32.40 | 17505 |
| 2022-07-06 | 31.92 | $31.40 | 30055 |
| 2022-07-05 | 31.97 | $31.60 | 45965 |
| 2022-07-01 | 32.01 | $31.00 | 28865 |
| 2022-06-30 | 32.12 | $34.20 | 26190 |
| 2022-06-29 | 31.90 | $34.40 | 26575 |
| 2022-06-28 | 31.63 | $34.60 | 34270 |
| 2022-06-27 | 31.32 | $34.20 | 36740 |
| 2022-06-24 | 31.02 | $32.40 | 407330 |
| 2022-06-23 | 30.87 | $34.20 | 52835 |
| 2022-06-22 | 30.52 | $33.00 | 56900 |
| 2022-06-21 | 30.26 | $30.40 | 43005 |
| 2022-06-17 | 30.24 | $29.40 | 32440 |
| 2022-06-16 | 30.33 | $29.80 | 36480 |
| 2022-06-15 | 30.39 | $31.00 | 60220 |
| 2022-06-14 | 30.32 | $31.60 | 50000 |
| 2022-06-13 | 30.19 | $32.00 | 49245 |
| 2022-06-10 | 30.00 | $33.20 | 55375 |
| 2022-06-09 | 29.66 | $35.60 | 55940 |
| 2022-06-08 | 29.04 | $33.60 | 37905 |
| 2022-06-07 | 28.56 | $32.60 | 44065 |
| 2022-06-06 | 28.13 | $30.80 | 36800 |
| 2022-06-03 | 27.85 | $30.20 | 23790 |
| 2022-06-02 | 27.60 | $29.40 | 26990 |
| 2022-06-01 | 27.42 | $27.80 | 28235 |
| 2022-05-31 | 27.38 | $29.80 | 26750 |
| 2022-05-27 | 27.12 | $29.80 | 29810 |
| 2022-05-26 | 26.84 | $27.60 | 32180 |
| 2022-05-25 | 26.76 | $25.20 | 17680 |
| 2022-05-24 | 26.92 | $24.60 | 35465 |
| 2022-05-23 | 27.17 | $25.40 | 28270 |
| 2022-05-20 | 27.35 | $26.40 | 24070 |
| 2022-05-19 | 27.45 | $26.00 | 16125 |
| 2022-05-18 | 27.61 | $25.40 | 32315 |
| 2022-05-17 | 27.84 | $27.40 | 14925 |
| 2022-05-16 | 27.88 | $26.20 | 27435 |
| 2022-05-13 | 28.06 | $26.20 | 50190 |
| 2022-05-12 | 28.26 | $24.40 | 34055 |
| 2022-05-11 | 28.66 | $23.60 | 42635 |
| 2022-05-10 | 29.20 | $25.60 | 44295 |
| 2022-05-09 | 29.57 | $25.00 | 44120 |
| 2022-05-06 | 30.06 | $26.80 | 34335 |
| 2022-05-05 | 30.40 | $27.00 | 38240 |
| 2022-05-04 | 30.76 | $28.60 | 26665 |
| 2022-05-03 | 30.98 | $27.40 | 21495 |
| 2022-05-02 | 31.36 | $27.20 | 29240 |
| 2022-04-29 | 31.80 | $26.80 | 35035 |
| 2022-04-28 | 32.32 | $27.40 | 46975 |
| 2022-04-27 | 32.84 | $27.20 | 26580 |
| 2022-04-26 | 33.44 | $28.00 | 33685 |
| 2022-04-25 | 34.01 | $29.80 | 22990 |
| 2022-04-22 | 34.45 | $29.80 | 22720 |
| 2022-04-21 | 34.94 | $30.20 | 30860 |
| 2022-04-20 | 35.44 | $32.20 | 30900 |
| 2022-04-19 | 35.78 | $32.80 | 20675 |
| 2022-04-18 | 36.10 | $32.00 | 33470 |
| 2022-04-14 | 36.53 | $33.80 | 19780 |
| 2022-04-13 | 36.81 | $34.80 | 24330 |
| 2022-04-12 | 37.03 | $34.00 | 39520 |
| 2022-04-11 | 37.34 | $34.80 | 32695 |
| 2022-04-08 | 37.61 | $36.00 | 21120 |
| 2022-04-07 | 37.78 | $37.20 | 34340 |
| 2022-04-06 | 37.84 | $37.80 | 34345 |
| 2022-04-05 | 37.85 | $39.40 | 28245 |
| 2022-04-04 | 37.68 | $40.80 | 34845 |
| 2022-04-01 | 37.35 | $38.40 | 29370 |
| 2022-03-31 | 37.24 | $37.40 | 30255 |
| 2022-03-30 | 37.23 | $38.80 | 34640 |
| 2022-03-29 | 37.06 | $39.20 | 46615 |
| 2022-03-28 | 36.84 | $38.60 | 93500 |
| 2022-03-25 | 36.65 | $42.20 | 48330 |
| 2022-03-24 | 36.07 | $43.00 | 43050 |
| 2022-03-23 | 35.34 | $43.20 | 58845 |
| 2022-03-22 | 34.51 | $44.80 | 124180 |
| 2022-03-21 | 33.43 | $42.80 | 225095 |
| 2022-03-18 | 32.44 | $38.40 | 194950 |
| 2022-03-17 | 31.82 | $37.60 | 119845 |
| 2022-03-16 | 31.21 | $33.60 | 82785 |
| 2022-03-15 | 30.95 | $31.40 | 90695 |
| 2022-03-14 | 30.91 | $29.60 | 92350 |
| 2022-03-11 | 31.05 | $30.40 | 209055 |
| 2022-03-10 | 31.11 | $38.60 | 421075 |
| 2022-03-09 | 30.32 | $28.00 | 40005 |
| 2022-03-08 | 30.57 | $26.80 | 95415 |
| 2022-03-07 | 30.97 | $29.00 | 31820 |
| 2022-03-04 | 31.17 | $28.20 | 34900 |
| 2022-03-03 | 31.49 | $29.40 | 43235 |
| 2022-03-02 | 31.71 | $31.60 | 27775 |
| 2022-03-01 | 31.72 | $31.60 | 48625 |
| 2022-02-28 | 31.73 | $31.80 | 144635 |
| 2022-02-25 | 31.72 | $28.80 | 54735 |
| 2022-02-24 | 32.03 | $28.80 | 58080 |
| 2022-02-23 | 32.37 | $27.60 | 40495 |
| 2022-02-22 | 32.87 | $28.60 | 45415 |
| 2022-02-18 | 33.32 | $29.80 | 51605 |
| 2022-02-17 | 33.69 | $30.40 | 31505 |
| 2022-02-16 | 34.04 | $31.60 | 56655 |
| 2022-02-15 | 34.29 | $33.00 | 25510 |
| 2022-02-14 | 34.43 | $32.00 | 21970 |
| 2022-02-11 | 34.69 | $32.20 | 25275 |
| 2022-02-10 | 34.95 | $32.80 | 29055 |
| 2022-02-09 | 35.17 | $34.20 | 22820 |
| 2022-02-08 | 35.28 | $34.00 | 29710 |
| 2022-02-07 | 35.41 | $34.60 | 47820 |
| 2022-02-04 | 35.50 | $32.20 | 131375 |
| 2022-02-03 | 35.84 | $31.20 | 56200 |
| 2022-02-02 | 36.33 | $32.40 | 151155 |
| 2022-02-01 | 36.75 | $35.20 | 44580 |
| 2022-01-31 | 36.91 | $35.40 | 49365 |
| 2022-01-28 | 37.07 | $32.00 | 26800 |
| 2022-01-27 | 37.60 | $31.20 | 26770 |
| 2022-01-26 | 38.28 | $33.60 | 64025 |
| 2022-01-25 | 38.77 | $34.40 | 35720 |
| 2022-01-24 | 39.23 | $34.00 | 63395 |
| 2022-01-21 | 39.78 | $33.20 | 69715 |
| 2022-01-20 | 40.47 | $35.00 | 54400 |
| 2022-01-19 | 41.05 | $35.60 | 43540 |
| 2022-01-18 | 41.62 | $36.00 | 51685 |
| 2022-01-14 | 42.21 | $36.80 | 62705 |
| 2022-01-13 | 42.78 | $37.20 | 73170 |
| 2022-01-12 | 43.37 | $37.80 | 71150 |
| 2022-01-11 | 43.96 | $38.80 | 183915 |
| 2022-01-10 | 44.50 | $38.20 | 92810 |
| 2022-01-07 | 45.16 | $40.60 | 32860 |
| 2022-01-06 | 45.64 | $41.00 | 41720 |
| 2022-01-05 | 46.13 | $41.20 | 61485 |
| 2022-01-04 | 46.65 | $43.40 | 37095 |
| 2022-01-03 | 46.99 | $45.20 | 40635 |
| 2021-12-31 | 47.18 | $42.00 | 68280 |
| 2021-12-30 | 47.72 | $44.20 | 80135 |
| 2021-12-29 | 48.10 | $42.20 | 63095 |
| 2021-12-28 | 48.72 | $42.20 | 69135 |
| 2021-12-27 | 49.40 | $42.60 | 58040 |
| 2021-12-23 | 50.12 | $44.80 | 52325 |
| 2021-12-22 | 50.68 | $45.20 | 27600 |
| 2021-12-21 | 51.25 | $46.00 | 34340 |
| 2021-12-20 | 51.81 | $45.80 | 34875 |
| 2021-12-17 | 52.44 | $47.80 | 49795 |
| 2021-12-16 | 52.93 | $45.00 | 35720 |
| 2021-12-15 | 53.76 | $47.20 | 46265 |
| 2021-12-14 | 54.45 | $45.40 | 50355 |
| 2021-12-13 | 55.41 | $47.40 | 35305 |
| 2021-12-10 | 56.25 | $48.00 | 37325 |
| 2021-12-09 | 57.12 | $49.80 | 38030 |
| 2021-12-08 | 57.89 | $53.40 | 44630 |
| 2021-12-07 | 58.36 | $52.00 | 58335 |
| 2021-12-06 | 59.03 | $48.60 | 77585 |
| 2021-12-03 | 60.13 | $47.20 | 58220 |
| 2021-12-02 | 61.49 | $51.40 | 54695 |
| 2021-12-01 | 62.55 | $49.00 | 57530 |
| 2021-11-30 | 63.98 | $52.40 | 60895 |
| 2021-11-29 | 65.20 | $52.40 | 71860 |
| 2021-11-26 | 66.54 | $51.60 | 59910 |
| 2021-11-24 | 68.12 | $55.80 | 88120 |
| 2021-11-23 | 69.41 | $53.60 | 145025 |
| 2021-11-22 | 71.08 | $54.40 | 257575 |
| 2021-11-19 | 72.84 | $49.40 | 763790 |
| 2021-11-18 | 75.30 | $62.40 | 189640 |
| 2021-11-17 | 76.66 | $66.00 | 96940 |
| 2021-11-16 | 77.78 | $72.00 | 34990 |
| 2021-11-15 | 78.39 | $73.00 | 44950 |
| 2021-11-12 | 78.96 | $75.00 | 28225 |
| 2021-11-11 | 79.37 | $74.60 | 33240 |
| 2021-11-10 | 79.88 | $75.20 | 38965 |
| 2021-11-09 | 80.37 | $77.60 | 55190 |
| 2021-11-08 | 80.66 | $77.20 | 62345 |
| 2021-11-05 | 81.03 | $74.60 | 114145 |
| 2021-11-04 | 81.70 | $81.40 | 47710 |
| 2021-11-03 | 81.73 | $86.80 | 36020 |
| 2021-11-02 | 81.20 | $85.60 | 40490 |
| 2021-11-01 | 80.74 | $87.20 | 74230 |
| 2021-10-29 | 80.06 | $79.80 | 25245 |
| 2021-10-28 | 80.08 | $79.80 | 22865 |
| 2021-10-27 | 80.11 | $77.60 | 28850 |
| 2021-10-26 | 80.38 | $80.60 | 23105 |
| 2021-10-25 | 80.36 | $80.80 | 22820 |
| 2021-10-22 | 80.31 | $78.60 | 28210 |
| 2021-10-21 | 80.49 | $80.60 | 25580 |
| 2021-10-20 | 80.48 | $81.20 | 26865 |
| 2021-10-19 | 80.40 | $82.80 | 35340 |
| 2021-10-18 | 80.15 | $78.40 | 20315 |
| 2021-10-15 | 80.33 | $78.20 | 22965 |
| 2021-10-14 | 80.56 | $80.60 | 26705 |
| 2021-10-13 | 80.55 | $81.60 | 36160 |
| 2021-10-12 | 80.44 | $78.40 | 30160 |
| 2021-10-11 | 80.66 | $76.40 | 37325 |
| 2021-10-08 | 81.11 | $78.00 | 31395 |
| 2021-10-07 | 81.43 | $75.60 | 29435 |
| 2021-10-06 | 82.05 | $75.40 | 32480 |
| 2021-10-05 | 82.75 | $76.80 | 24625 |
| 2021-10-04 | 83.37 | $76.40 | 38595 |
| 2021-10-01 | 84.11 | $78.80 | 34500 |
| 2021-09-30 | 84.66 | $81.40 | 31630 |
| 2021-09-29 | 85.01 | $78.00 | 41150 |
| 2021-09-28 | 85.75 | $81.60 | 29645 |
| 2021-09-27 | 86.18 | $83.80 | 27555 |
| 2021-09-24 | 86.43 | $82.20 | 24270 |
| 2021-09-23 | 86.88 | $86.00 | 31725 |
| 2021-09-22 | 86.97 | $82.80 | 27935 |
| 2021-09-21 | 87.41 | $81.00 | 25635 |
| 2021-09-20 | 88.08 | $80.40 | 52190 |
| 2021-09-17 | 88.89 | $88.20 | 71985 |
| 2021-09-16 | 88.97 | $83.60 | 19885 |
| 2021-09-15 | 89.53 | $83.80 | 21795 |
| 2021-09-14 | 90.13 | $83.60 | 28665 |
| 2021-09-13 | 90.82 | $86.40 | 25125 |
| 2021-09-10 | 91.29 | $87.20 | 18880 |
| 2021-09-09 | 91.72 | $88.00 | 31725 |
| 2021-09-08 | 92.11 | $88.20 | 29865 |
| 2021-09-07 | 92.52 | $89.80 | 29100 |
| 2021-09-03 | 92.81 | $91.60 | 33030 |
| 2021-09-02 | 92.93 | $94.00 | 26860 |
| 2021-09-01 | 92.82 | $92.60 | 35175 |
| 2021-08-31 | 92.85 | $92.60 | 28430 |
| 2021-08-30 | 92.87 | $90.80 | 26350 |
| 2021-08-27 | 93.09 | $92.80 | 31505 |
| 2021-08-26 | 93.12 | $89.40 | 31320 |
| 2021-08-25 | 93.51 | $91.40 | 22150 |
| 2021-08-24 | 93.73 | $90.80 | 20095 |
| 2021-08-23 | 94.04 | $90.80 | 38060 |
| 2021-08-20 | 94.38 | $86.40 | 28310 |
| 2021-08-19 | 95.22 | $83.60 | 39165 |
| 2021-08-18 | 96.45 | $87.40 | 38365 |
| 2021-08-17 | 97.40 | $87.80 | 68235 |
| 2021-08-16 | 98.41 | $90.60 | 32685 |
| 2021-08-13 | 99.23 | $94.80 | 29965 |
| 2021-08-12 | 99.70 | $98.80 | 38835 |
| 2021-08-11 | 99.79 | $99.20 | 29210 |
| 2021-08-10 | 99.86 | $96.80 | 35295 |
| 2021-08-09 | 100.18 | $98.00 | 49765 |
| 2021-08-06 | 100.41 | $99.20 | 29050 |
| 2021-08-05 | 100.54 | $98.00 | 42000 |
| 2021-08-04 | 100.80 | $91.40 | 50265 |
| 2021-08-03 | 101.79 | $94.80 | 57520 |
| 2021-08-02 | 102.53 | $97.40 | 23280 |
| 2021-07-30 | 103.07 | $99.00 | 27005 |
| 2021-07-29 | 103.50 | $100.20 | 45600 |
| 2021-07-28 | 103.84 | $102.20 | 41020 |
| 2021-07-27 | 104.02 | $98.40 | 57150 |
| 2021-07-26 | 104.61 | $96.60 | 33305 |
| 2021-07-23 | 105.45 | $97.80 | 32335 |
| 2021-07-22 | 106.26 | $99.20 | 27660 |
| 2021-07-21 | 107.00 | $104.80 | 20910 |
| 2021-07-20 | 107.23 | $100.60 | 37035 |
| 2021-07-19 | 107.93 | $98.40 | 57925 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.00
2026-07-17
Close Price
$0.97
Vol: 7851
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.62
Average
15.24
Maximum
106.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $0.97 | 7851 |
| 2026-07-16 | 1.00 | $0.97 | 45337 |
| 2026-07-15 | 1.01 | $0.99 | 46900 |
| 2026-07-14 | 1.01 | $0.96 | 35149 |
| 2026-07-13 | 1.02 | $0.99 | 21244 |
| 2026-07-10 | 1.02 | $0.98 | 22000 |
| 2026-07-09 | 1.02 | $0.92 | 38376 |
| 2026-07-08 | 1.03 | $0.94 | 374500 |
| 2026-07-07 | 1.04 | $0.97 | 42400 |
| 2026-07-06 | 1.05 | $1.02 | 8800 |
| 2026-07-02 | 1.05 | $1.03 | 8800 |
| 2026-07-01 | 1.05 | $1.07 | 8100 |
| 2026-06-30 | 1.04 | $1.07 | 18512 |
| 2026-06-29 | 1.04 | $1.09 | 11400 |
| 2026-06-26 | 1.03 | $1.10 | 12020 |
| 2026-06-25 | 1.02 | $1.08 | 55000 |
| 2026-06-24 | 1.01 | $1.18 | 257407 |
| 2026-06-23 | 1.00 | $1.02 | 21355 |
| 2026-06-22 | 0.99 | $1.01 | 55400 |
| 2026-06-18 | 0.99 | $0.94 | 99944 |
| 2026-06-17 | 1.00 | $1.02 | 115400 |
| 2026-06-16 | 1.00 | $1.02 | 18900 |
| 2026-06-15 | 0.99 | $1.04 | 48700 |
| 2026-06-12 | 0.99 | $1.00 | 49300 |
| 2026-06-11 | 0.98 | $0.97 | 33631 |
| 2026-06-10 | 0.98 | $0.98 | 55196 |
| 2026-06-09 | 0.98 | $0.94 | 24500 |
| 2026-06-08 | 0.99 | $0.97 | 25807 |
| 2026-06-05 | 0.98 | $0.98 | 20900 |
| 2026-06-04 | 0.98 | $0.99 | 6100 |
| 2026-06-03 | 0.98 | $1.00 | 6000 |
| 2026-06-02 | 0.98 | $1.00 | 30721 |
| 2026-06-01 | 0.97 | $1.03 | 22330 |
| 2026-05-29 | 0.96 | $1.04 | 65400 |
| 2026-05-28 | 0.95 | $1.04 | 49200 |
| 2026-05-27 | 0.94 | $0.98 | 19323 |
| 2026-05-26 | 0.94 | $0.98 | 50003 |
| 2026-05-22 | 0.94 | $0.98 | 52300 |
| 2026-05-21 | 0.93 | $0.95 | 24327 |
| 2026-05-20 | 0.93 | $0.96 | 37007 |
| 2026-05-19 | 0.93 | $1.04 | 104300 |
| 2026-05-18 | 0.92 | $0.90 | 21700 |
| 2026-05-15 | 0.92 | $0.89 | 25112 |
| 2026-05-14 | 0.92 | $0.91 | 48255 |
| 2026-05-13 | 0.93 | $0.86 | 24222 |
| 2026-05-12 | 0.94 | $0.87 | 29199 |
| 2026-05-11 | 0.94 | $0.89 | 83489 |
| 2026-05-08 | 0.95 | $0.94 | 27725 |
| 2026-05-07 | 0.96 | $0.95 | 55904 |
| 2026-05-06 | 0.96 | $0.96 | 80664 |
| 2026-05-05 | 0.96 | $0.94 | 17033 |
| 2026-05-04 | 0.96 | $0.94 | 63520 |
| 2026-05-01 | 0.96 | $0.93 | 6022 |
| 2026-04-30 | 0.96 | $0.94 | 35345 |
| 2026-04-29 | 0.97 | $0.93 | 27608 |
| 2026-04-28 | 0.97 | $0.93 | 9119 |
| 2026-04-27 | 0.97 | $0.96 | 14600 |
| 2026-04-24 | 0.97 | $0.97 | 33138 |
| 2026-04-23 | 0.96 | $0.96 | 23126 |
| 2026-04-22 | 0.96 | $0.97 | 49900 |
| 2026-04-21 | 0.96 | $0.96 | 19749 |
| 2026-04-20 | 0.96 | $0.98 | 22759 |
| 2026-04-17 | 0.95 | $0.98 | 18531 |
| 2026-04-16 | 0.95 | $1.00 | 65779 |
| 2026-04-15 | 0.94 | $1.12 | 181300 |
| 2026-04-14 | 0.92 | $1.02 | 57877 |
| 2026-04-13 | 0.91 | $0.94 | 57643 |
| 2026-04-10 | 0.91 | $0.93 | 9211 |
| 2026-04-09 | 0.91 | $0.93 | 27836 |
| 2026-04-08 | 0.91 | $0.93 | 12436 |
| 2026-04-07 | 0.91 | $0.89 | 11258 |
| 2026-04-06 | 0.91 | $0.91 | 15300 |
| 2026-04-02 | 0.91 | $0.88 | 10336 |
| 2026-04-01 | 0.91 | $0.89 | 19900 |
| 2026-03-31 | 0.92 | $0.87 | 7911 |
| 2026-03-30 | 0.92 | $0.87 | 27100 |
| 2026-03-27 | 0.93 | $0.89 | 6000 |
| 2026-03-26 | 0.93 | $0.91 | 6319 |
| 2026-03-25 | 0.94 | $0.94 | 42253 |
| 2026-03-24 | 0.94 | $0.91 | 5200 |
| 2026-03-23 | 0.94 | $0.93 | 22752 |
| 2026-03-20 | 0.94 | $0.95 | 55700 |
| 2026-03-19 | 0.94 | $0.92 | 20249 |
| 2026-03-18 | 0.94 | $0.95 | 29700 |
| 2026-03-17 | 0.94 | $1.00 | 112750 |
| 2026-03-16 | 0.93 | $0.89 | 125182 |
| 2026-03-13 | 0.94 | $0.94 | 48540 |
| 2026-03-12 | 0.94 | $0.96 | 43944 |
| 2026-03-11 | 0.93 | $0.94 | 8921 |
| 2026-03-10 | 0.93 | $0.93 | 37300 |
| 2026-03-09 | 0.93 | $0.90 | 61287 |
| 2026-03-06 | 0.93 | $0.93 | 23400 |
| 2026-03-05 | 0.93 | $0.93 | 6600 |
| 2026-03-04 | 0.93 | $0.93 | 32500 |
| 2026-03-03 | 0.93 | $0.98 | 6604 |
| 2026-03-02 | 0.92 | $1.00 | 9729 |
| 2026-02-27 | 0.91 | $0.97 | 32312 |
| 2026-02-26 | 0.90 | $1.02 | 99245 |
| 2026-02-25 | 0.89 | $0.89 | 4959 |
| 2026-02-24 | 0.89 | $0.88 | 14200 |
| 2026-02-23 | 0.89 | $0.91 | 29600 |
| 2026-02-20 | 0.89 | $0.87 | 16321 |
| 2026-02-19 | 0.90 | $0.93 | 5545 |
| 2026-02-18 | 0.90 | $0.90 | 40300 |
| 2026-02-17 | 0.90 | $0.89 | 15816 |
| 2026-02-13 | 0.91 | $0.90 | 22609 |
| 2026-02-12 | 0.91 | $0.89 | 106600 |
| 2026-02-11 | 0.92 | $0.88 | 10413 |
| 2026-02-10 | 0.92 | $0.90 | 5806 |
| 2026-02-09 | 0.93 | $0.90 | 19421 |
| 2026-02-06 | 0.94 | $0.82 | 28851 |
| 2026-02-05 | 0.95 | $0.78 | 60941 |
| 2026-02-04 | 0.97 | $0.89 | 32000 |
| 2026-02-03 | 0.98 | $0.93 | 39647 |
| 2026-02-02 | 0.98 | $0.93 | 17239 |
| 2026-01-30 | 0.98 | $0.91 | 24734 |
| 2026-01-29 | 0.99 | $0.96 | 17909 |
| 2026-01-28 | 0.99 | $0.98 | 17003 |
| 2026-01-27 | 0.99 | $1.01 | 52000 |
| 2026-01-26 | 0.98 | $1.01 | 38400 |
| 2026-01-23 | 0.98 | $1.11 | 179690 |
| 2026-01-22 | 0.96 | $1.00 | 24287 |
| 2026-01-21 | 0.96 | $0.97 | 15300 |
| 2026-01-20 | 0.95 | $0.97 | 22115 |
| 2026-01-16 | 0.95 | $0.99 | 10544 |
| 2026-01-15 | 0.94 | $0.98 | 23821 |
| 2026-01-14 | 0.93 | $1.06 | 40170 |
| 2026-01-13 | 0.92 | $1.05 | 52528 |
| 2026-01-12 | 0.90 | $0.96 | 16750 |
| 2026-01-09 | 0.90 | $0.89 | 28811 |
| 2026-01-08 | 0.90 | $0.90 | 7800 |
| 2026-01-07 | 0.90 | $0.88 | 9200 |
| 2026-01-06 | 0.90 | $0.89 | 52900 |
| 2026-01-05 | 0.90 | $0.90 | 42900 |
| 2026-01-02 | 0.91 | $0.95 | 16438 |
| 2025-12-31 | 0.90 | $0.93 | 97155 |
| 2025-12-30 | 0.90 | $0.90 | 31040 |
| 2025-12-29 | 0.90 | $0.92 | 94600 |
| 2025-12-26 | 0.91 | $1.02 | 213500 |
| 2025-12-24 | 0.90 | $0.85 | 46249 |
| 2025-12-23 | 0.91 | $0.79 | 22309 |
| 2025-12-22 | 0.92 | $0.85 | 16907 |
| 2025-12-19 | 0.93 | $0.85 | 19000 |
| 2025-12-18 | 0.94 | $0.87 | 25825 |
| 2025-12-17 | 0.94 | $0.90 | 36307 |
| 2025-12-16 | 0.95 | $0.86 | 49355 |
| 2025-12-15 | 0.96 | $0.90 | 23147 |
| 2025-12-12 | 0.96 | $0.93 | 18000 |
| 2025-12-11 | 0.97 | $0.95 | 38036 |
| 2025-12-10 | 0.97 | $0.94 | 26300 |
| 2025-12-09 | 0.98 | $0.98 | 24500 |
| 2025-12-08 | 0.98 | $0.99 | 14441 |
| 2025-12-05 | 0.98 | $0.99 | 9559 |
| 2025-12-04 | 0.98 | $1.02 | 28722 |
| 2025-12-03 | 0.97 | $0.99 | 19903 |
| 2025-12-02 | 0.97 | $0.96 | 25739 |
| 2025-12-01 | 0.98 | $1.01 | 18807 |
| 2025-11-28 | 0.98 | $1.01 | 59500 |
| 2025-11-26 | 0.98 | $0.96 | 45600 |
| 2025-11-25 | 0.99 | $0.89 | 46900 |
| 2025-11-24 | 1.01 | $0.90 | 37757 |
| 2025-11-21 | 1.03 | $0.91 | 18400 |
| 2025-11-20 | 1.05 | $0.93 | 18350 |
| 2025-11-19 | 1.08 | $0.91 | 38821 |
| 2025-11-18 | 1.11 | $0.95 | 29900 |
| 2025-11-17 | 1.13 | $0.99 | 19256 |
| 2025-11-14 | 1.16 | $1.07 | 124915 |
| 2025-11-13 | 1.18 | $1.02 | 57569 |
| 2025-11-12 | 1.21 | $1.11 | 63200 |
| 2025-11-11 | 1.24 | $1.09 | 31773 |
| 2025-11-10 | 1.27 | $1.04 | 82500 |
| 2025-11-07 | 1.31 | $1.05 | 40700 |
| 2025-11-06 | 1.35 | $1.06 | 79052 |
| 2025-11-05 | 1.40 | $1.03 | 55735 |
| 2025-11-04 | 1.45 | $1.06 | 120092 |
| 2025-11-03 | 1.51 | $1.22 | 51146 |
| 2025-10-31 | 1.55 | $1.30 | 45678 |
| 2025-10-30 | 1.59 | $1.33 | 18174 |
| 2025-10-29 | 1.63 | $1.32 | 42880 |
| 2025-10-28 | 1.68 | $1.46 | 30916 |
| 2025-10-27 | 1.72 | $1.48 | 39900 |
| 2025-10-24 | 1.77 | $1.48 | 32977 |
| 2025-10-23 | 1.81 | $1.54 | 23022 |
| 2025-10-22 | 1.85 | $1.51 | 95286 |
| 2025-10-21 | 1.89 | $1.62 | 27643 |
| 2025-10-20 | 1.92 | $1.64 | 53206 |
| 2025-10-17 | 1.95 | $1.64 | 141679 |
| 2025-10-16 | 1.98 | $1.81 | 56600 |
| 2025-10-15 | 1.99 | $1.93 | 152040 |
| 2025-10-14 | 1.98 | $1.87 | 255104 |
| 2025-10-13 | 1.98 | $1.75 | 136500 |
| 2025-10-10 | 1.99 | $1.84 | 180904 |
| 2025-10-09 | 1.98 | $1.93 | 134273 |
| 2025-10-08 | 1.97 | $2.00 | 143400 |
| 2025-10-07 | 1.94 | $2.10 | 414933 |
| 2025-10-06 | 1.89 | $1.86 | 600207 |
| 2025-10-03 | 1.87 | $2.28 | 776636 |
| 2025-10-02 | 1.80 | $2.85 | 607938 |
| 2025-10-01 | 1.67 | $2.51 | 419113 |
| 2025-09-30 | 1.57 | $2.24 | 368400 |
| 2025-09-29 | 1.49 | $1.93 | 299380 |
| 2025-09-26 | 1.43 | $1.84 | 490309 |
| 2025-09-25 | 1.38 | $1.65 | 144402 |
| 2025-09-24 | 1.34 | $1.69 | 619613 |
| 2025-09-23 | 1.29 | $1.56 | 313800 |
| 2025-09-22 | 1.26 | $1.62 | 982700 |
| 2025-09-19 | 1.21 | $1.54 | 1.7M |
| 2025-09-18 | 1.17 | $1.49 | 23.4M |
| 2025-09-17 | 1.13 | $1.14 | 14.1M |
| 2025-09-16 | 1.11 | $1.13 | 50033 |
| 2025-09-15 | 1.10 | $1.11 | 80075 |
| 2025-09-12 | 1.09 | $1.14 | 71123 |
| 2025-09-11 | 1.08 | $1.15 | 80000 |
| 2025-09-10 | 1.06 | $1.15 | 142533 |
| 2025-09-09 | 1.04 | $1.18 | 149200 |
| 2025-09-08 | 1.01 | $1.25 | 278000 |
| 2025-09-05 | 0.97 | $1.17 | 383400 |
| 2025-09-04 | 0.95 | $1.28 | 2.1M |
| 2025-09-03 | 0.90 | $1.17 | 574900 |
| 2025-09-02 | 0.87 | $1.07 | 476106 |
| 2025-08-29 | 0.84 | $1.18 | 1.5M |
| 2025-08-28 | 0.80 | $1.24 | 110.4M |
| 2025-08-27 | 0.76 | $0.91 | 10.4M |
| 2025-08-26 | 0.74 | $0.76 | 13500 |
| 2025-08-25 | 0.74 | $0.76 | 35000 |
| 2025-08-22 | 0.74 | $0.75 | 21212 |
| 2025-08-21 | 0.73 | $0.72 | 7000 |
| 2025-08-20 | 0.74 | $0.73 | 21330 |
| 2025-08-19 | 0.74 | $0.73 | 11280 |
| 2025-08-18 | 0.74 | $0.72 | 25336 |
| 2025-08-15 | 0.74 | $0.72 | 28672 |
| 2025-08-14 | 0.75 | $0.74 | 23700 |
| 2025-08-13 | 0.75 | $0.77 | 36810 |
| 2025-08-12 | 0.75 | $0.74 | 9011 |
| 2025-08-11 | 0.75 | $0.76 | 14750 |
| 2025-08-08 | 0.75 | $0.75 | 47621 |
| 2025-08-07 | 0.75 | $0.74 | 33000 |
| 2025-08-06 | 0.75 | $0.72 | 11291 |
| 2025-08-05 | 0.76 | $0.73 | 23300 |
| 2025-08-04 | 0.76 | $0.73 | 35348 |
| 2025-08-01 | 0.77 | $0.72 | 17002 |
| 2025-07-31 | 0.77 | $0.73 | 12615 |
| 2025-07-30 | 0.78 | $0.71 | 21100 |
| 2025-07-29 | 0.78 | $0.75 | 37747 |
| 2025-07-28 | 0.79 | $0.77 | 33446 |
| 2025-07-25 | 0.79 | $0.80 | 30054 |
| 2025-07-24 | 0.79 | $0.81 | 27104 |
| 2025-07-23 | 0.78 | $0.80 | 35200 |
| 2025-07-22 | 0.78 | $0.78 | 72246 |
| 2025-07-21 | 0.78 | $0.76 | 100309 |
| 2025-07-18 | 0.78 | $0.80 | 79402 |
| 2025-07-17 | 0.78 | $0.80 | 42155 |
| 2025-07-16 | 0.78 | $0.78 | 18764 |
| 2025-07-15 | 0.78 | $0.78 | 34433 |
| 2025-07-14 | 0.78 | $0.81 | 254100 |
| 2025-07-11 | 0.78 | $0.78 | 82700 |
| 2025-07-10 | 0.78 | $0.79 | 181492 |
| 2025-07-09 | 0.78 | $0.79 | 61800 |
| 2025-07-08 | 0.78 | $0.78 | 99550 |
| 2025-07-07 | 0.78 | $0.80 | 454700 |
| 2025-07-03 | 0.78 | $0.76 | 28943 |
| 2025-07-02 | 0.78 | $0.77 | 25633 |
| 2025-07-01 | 0.78 | $0.74 | 22928 |
| 2025-06-30 | 0.79 | $0.74 | 299965 |
| 2025-06-27 | 0.79 | $0.74 | 352645 |
| 2025-06-26 | 0.80 | $0.77 | 56319 |
| 2025-06-25 | 0.81 | $0.77 | 261501 |
| 2025-06-24 | 0.81 | $0.82 | 120200 |
| 2025-06-23 | 0.81 | $0.78 | 1.0M |
| 2025-06-20 | 0.82 | $0.80 | 292945 |
| 2025-06-18 | 0.82 | $0.79 | 757619 |
| 2025-06-17 | 0.82 | $0.75 | 281573 |
| 2025-06-16 | 0.83 | $0.79 | 46990 |
| 2025-06-13 | 0.84 | $0.81 | 79000 |
| 2025-06-12 | 0.84 | $0.83 | 37000 |
| 2025-06-11 | 0.84 | $0.91 | 76946 |
| 2025-06-10 | 0.83 | $0.88 | 147035 |
| 2025-06-09 | 0.82 | $0.76 | 298600 |
| 2025-06-06 | 0.83 | $0.79 | 69649 |
| 2025-06-05 | 0.83 | $0.81 | 12243 |
| 2025-06-04 | 0.83 | $0.82 | 22400 |
| 2025-06-03 | 0.83 | $0.82 | 23100 |
| 2025-06-02 | 0.83 | $0.83 | 24800 |
| 2025-05-30 | 0.82 | $0.82 | 342962 |
| 2025-05-29 | 0.82 | $0.92 | 40556 |
| 2025-05-28 | 0.80 | $0.85 | 19468 |
| 2025-05-27 | 0.80 | $0.87 | 67830 |
| 2025-05-23 | 0.78 | $0.85 | 38200 |
| 2025-05-22 | 0.77 | $0.85 | 114800 |
| 2025-05-21 | 0.76 | $0.90 | 145400 |
| 2025-05-20 | 0.75 | $0.82 | 62600 |
| 2025-05-19 | 0.73 | $0.82 | 37900 |
| 2025-05-16 | 0.72 | $0.78 | 42540 |
| 2025-05-15 | 0.71 | $0.77 | 507818 |
| 2025-05-14 | 0.71 | $0.79 | 415800 |
| 2025-05-13 | 0.70 | $0.70 | 572104 |
| 2025-05-12 | 0.69 | $0.76 | 373400 |
| 2025-05-09 | 0.68 | $0.66 | 124947 |
| 2025-05-08 | 0.69 | $0.69 | 421201 |
| 2025-05-07 | 0.68 | $0.73 | 519500 |
| 2025-05-06 | 0.68 | $0.94 | 12.1M |
| 2025-05-05 | 0.65 | $0.64 | 9939 |
| 2025-05-02 | 0.65 | $0.66 | 16169 |
| 2025-05-01 | 0.65 | $0.65 | 23244 |
| 2025-04-30 | 0.65 | $0.67 | 44100 |
| 2025-04-29 | 0.65 | $0.68 | 34000 |
| 2025-04-28 | 0.64 | $0.65 | 74300 |
| 2025-04-25 | 0.64 | $0.65 | 14600 |
| 2025-04-24 | 0.65 | $0.62 | 14000 |
| 2025-04-23 | 0.65 | $0.63 | 26584 |
| 2025-04-22 | 0.66 | $0.63 | 34645 |
| 2025-04-21 | 0.66 | $0.64 | 14813 |
| 2025-04-17 | 0.67 | $0.65 | 12227 |
| 2025-04-16 | 0.67 | $0.65 | 62505 |
| 2025-04-15 | 0.67 | $0.69 | 54700 |
| 2025-04-14 | 0.67 | $0.65 | 42214 |
| 2025-04-11 | 0.67 | $0.64 | 38192 |
| 2025-04-10 | 0.67 | $0.62 | 20520 |
| 2025-04-09 | 0.68 | $0.64 | 261968 |
| 2025-04-08 | 0.68 | $0.66 | 86125 |
| 2025-04-07 | 0.68 | $0.65 | 94629 |
| 2025-04-04 | 0.68 | $0.64 | 82700 |
| 2025-04-03 | 0.68 | $0.66 | 127309 |
| 2025-04-02 | 0.68 | $0.69 | 93100 |
| 2025-04-01 | 0.68 | $0.67 | 123700 |
| 2025-03-31 | 0.68 | $0.69 | 207620 |
| 2025-03-28 | 0.68 | $0.70 | 318549 |
| 2025-03-27 | 0.67 | $0.77 | 1.4M |
| 2025-03-26 | 0.66 | $1.02 | 44.4M |
| 2025-03-25 | 0.63 | $0.68 | 11.9M |
| 2025-03-24 | 0.62 | $0.57 | 14500 |
| 2025-03-21 | 0.63 | $0.57 | 25300 |
| 2025-03-20 | 0.64 | $0.59 | 70742 |
| 2025-03-19 | 0.64 | $0.62 | 7325 |
| 2025-03-18 | 0.65 | $0.60 | 13939 |
| 2025-03-17 | 0.66 | $0.62 | 7860 |
| 2025-03-14 | 0.66 | $0.65 | 17000 |
| 2025-03-13 | 0.67 | $0.62 | 7400 |
| 2025-03-12 | 0.67 | $0.62 | 45700 |
| 2025-03-11 | 0.68 | $0.60 | 67175 |
| 2025-03-10 | 0.69 | $0.66 | 37000 |
| 2025-03-07 | 0.70 | $0.68 | 12201 |
| 2025-03-06 | 0.70 | $0.66 | 19600 |
| 2025-03-05 | 0.71 | $0.66 | 19455 |
| 2025-03-04 | 0.71 | $0.68 | 16313 |
| 2025-03-03 | 0.72 | $0.66 | 20400 |
| 2025-02-28 | 0.73 | $0.73 | 55436 |
| 2025-02-27 | 0.73 | $0.73 | 13835 |
| 2025-02-26 | 0.73 | $0.69 | 10696 |
| 2025-02-25 | 0.73 | $0.68 | 39300 |
| 2025-02-24 | 0.74 | $0.67 | 69900 |
| 2025-02-21 | 0.75 | $0.72 | 15300 |
| 2025-02-20 | 0.75 | $0.73 | 36500 |
| 2025-02-19 | 0.75 | $0.75 | 24200 |
| 2025-02-18 | 0.76 | $0.75 | 40425 |
| 2025-02-14 | 0.76 | $0.75 | 25131 |
| 2025-02-13 | 0.76 | $0.75 | 43300 |
| 2025-02-12 | 0.77 | $0.76 | 26101 |
| 2025-02-11 | 0.77 | $0.76 | 28414 |
| 2025-02-10 | 0.77 | $0.75 | 33674 |
| 2025-02-07 | 0.77 | $0.74 | 55635 |
| 2025-02-06 | 0.78 | $0.75 | 99200 |
| 2025-02-05 | 0.78 | $0.77 | 83153 |
| 2025-02-04 | 0.78 | $0.78 | 78300 |
| 2025-02-03 | 0.78 | $0.77 | 106900 |
| 2025-01-31 | 0.79 | $0.72 | 96416 |
| 2025-01-30 | 0.79 | $0.69 | 78384 |
| 2025-01-29 | 0.80 | $0.70 | 38937 |
| 2025-01-28 | 0.81 | $0.70 | 236314 |
| 2025-01-27 | 0.82 | $0.82 | 101563 |
| 2025-01-24 | 0.81 | $0.93 | 59700 |
| 2025-01-23 | 0.80 | $0.90 | 153100 |
| 2025-01-22 | 0.78 | $0.88 | 129100 |
| 2025-01-21 | 0.77 | $0.89 | 415043 |
| 2025-01-17 | 0.75 | $0.79 | 592500 |
| 2025-01-16 | 0.74 | $0.80 | 123733 |
| 2025-01-15 | 0.73 | $0.76 | 892400 |
| 2025-01-14 | 0.73 | $0.77 | 121700 |
| 2025-01-13 | 0.72 | $0.74 | 159720 |
| 2025-01-10 | 0.71 | $0.77 | 185623 |
| 2025-01-08 | 0.70 | $0.74 | 135312 |
| 2025-01-07 | 0.70 | $0.81 | 226623 |
| 2025-01-06 | 0.69 | $0.78 | 156000 |
| 2025-01-03 | 0.68 | $0.79 | 412460 |
| 2025-01-02 | 0.67 | $0.79 | 1.8M |
| 2024-12-31 | 0.66 | $0.63 | 175800 |
| 2024-12-30 | 0.67 | $0.69 | 245419 |
| 2024-12-27 | 0.68 | $0.70 | 216924 |
| 2024-12-26 | 0.68 | $0.76 | 699741 |
| 2024-12-24 | 0.68 | $0.73 | 5.8M |
| 2024-12-23 | 0.69 | $0.58 | 8.8M |
| 2024-12-20 | 0.71 | $0.52 | 5.9M |
| 2024-12-19 | 0.74 | $0.53 | 53800 |
| 2024-12-18 | 0.77 | $0.56 | 46835 |
| 2024-12-17 | 0.80 | $0.60 | 88755 |
| 2024-12-16 | 0.82 | $0.58 | 74900 |
| 2024-12-13 | 0.85 | $0.57 | 166398 |
| 2024-12-12 | 0.89 | $0.61 | 401021 |
| 2024-12-11 | 0.92 | $0.71 | 953600 |
| 2024-12-10 | 0.94 | $0.93 | 19608 |
| 2024-12-09 | 0.95 | $0.95 | 45338 |
| 2024-12-06 | 0.95 | $0.88 | 39845 |
| 2024-12-05 | 0.96 | $0.90 | 40346 |
| 2024-12-04 | 0.97 | $0.90 | 23315 |
| 2024-12-03 | 0.98 | $0.93 | 49806 |
| 2024-12-02 | 0.99 | $0.90 | 103138 |
| 2024-11-29 | 1.00 | $0.99 | 17200 |
| 2024-11-27 | 1.01 | $0.97 | 46938 |
| 2024-11-26 | 1.01 | $0.99 | 23433 |
| 2024-11-25 | 1.02 | $1.01 | 72411 |
| 2024-11-22 | 1.03 | $0.94 | 35930 |
| 2024-11-21 | 1.04 | $0.97 | 31138 |
| 2024-11-20 | 1.05 | $0.98 | 21437 |
| 2024-11-19 | 1.06 | $0.98 | 22193 |
| 2024-11-18 | 1.08 | $1.00 | 16037 |
| 2024-11-15 | 1.09 | $1.00 | 18672 |
| 2024-11-14 | 1.10 | $1.02 | 6040 |
| 2024-11-13 | 1.11 | $1.02 | 18653 |
| 2024-11-12 | 1.12 | $1.05 | 23810 |
| 2024-11-11 | 1.13 | $1.02 | 41432 |
| 2024-11-08 | 1.14 | $1.07 | 13208 |
| 2024-11-07 | 1.15 | $1.10 | 14613 |
| 2024-11-06 | 1.16 | $1.10 | 21234 |
| 2024-11-05 | 1.16 | $1.15 | 10856 |
| 2024-11-04 | 1.16 | $1.14 | 9654 |
| 2024-11-01 | 1.17 | $1.18 | 7150 |
| 2024-10-31 | 1.16 | $1.19 | 8500 |
| 2024-10-30 | 1.16 | $1.19 | 15600 |
| 2024-10-29 | 1.16 | $1.17 | 6609 |
| 2024-10-28 | 1.16 | $1.20 | 10758 |
| 2024-10-25 | 1.16 | $1.15 | 10929 |
| 2024-10-24 | 1.16 | $1.10 | 11700 |
| 2024-10-23 | 1.17 | $1.14 | 11636 |
| 2024-10-22 | 1.17 | $1.16 | 10409 |
| 2024-10-21 | 1.18 | $1.10 | 18135 |
| 2024-10-18 | 1.18 | $1.20 | 13132 |
| 2024-10-17 | 1.18 | $1.16 | 6799 |
| 2024-10-16 | 1.18 | $1.20 | 8729 |
| 2024-10-15 | 1.18 | $1.20 | 7538 |
| 2024-10-14 | 1.18 | $1.16 | 13700 |
| 2024-10-11 | 1.19 | $1.13 | 20385 |
| 2024-10-10 | 1.19 | $1.15 | 12300 |
| 2024-10-09 | 1.19 | $1.11 | 10800 |
| 2024-10-08 | 1.20 | $1.17 | 12000 |
| 2024-10-07 | 1.20 | $1.21 | 20300 |
| 2024-10-04 | 1.19 | $1.23 | 6758 |
| 2024-10-03 | 1.18 | $1.23 | 14341 |
| 2024-10-02 | 1.17 | $1.25 | 31316 |
| 2024-10-01 | 1.16 | $1.24 | 15967 |
| 2024-09-30 | 1.15 | $1.22 | 22800 |
| 2024-09-27 | 1.13 | $1.24 | 11308 |
| 2024-09-26 | 1.12 | $1.19 | 13407 |
| 2024-09-25 | 1.11 | $1.10 | 22300 |
| 2024-09-24 | 1.10 | $1.17 | 25200 |
| 2024-09-23 | 1.09 | $1.22 | 73440 |
| 2024-09-20 | 1.07 | $1.06 | 63835 |
| 2024-09-19 | 1.07 | $1.28 | 163400 |
| 2024-09-18 | 1.04 | $1.20 | 80900 |
| 2024-09-17 | 1.02 | $1.23 | 20036 |
| 2024-09-16 | 0.99 | $1.17 | 67100 |
| 2024-09-13 | 0.97 | $1.00 | 6300 |
| 2024-09-12 | 0.97 | $0.97 | 6532 |
| 2024-09-11 | 0.97 | $0.98 | 10400 |
| 2024-09-10 | 0.98 | $0.94 | 30341 |
| 2024-09-09 | 0.98 | $1.05 | 8600 |
| 2024-09-06 | 0.98 | $0.98 | 11057 |
| 2024-09-05 | 0.99 | $1.01 | 8909 |
| 2024-09-04 | 1.00 | $1.00 | 29725 |
| 2024-09-03 | 1.01 | $1.02 | 34700 |
| 2024-08-30 | 1.02 | $1.02 | 70300 |
| 2024-08-29 | 1.03 | $0.99 | 56228 |
| 2024-08-28 | 1.05 | $0.89 | 10400 |
| 2024-08-27 | 1.09 | $0.90 | 35613 |
| 2024-08-26 | 1.12 | $0.88 | 22158 |
| 2024-08-23 | 1.16 | $0.90 | 28400 |
| 2024-08-22 | 1.21 | $0.86 | 40423 |
| 2024-08-21 | 1.26 | $0.92 | 49562 |
| 2024-08-20 | 1.31 | $0.94 | 41117 |
| 2024-08-19 | 1.36 | $1.06 | 85246 |
| 2024-08-16 | 1.40 | $1.12 | 23400 |
| 2024-08-15 | 1.43 | $1.11 | 56749 |
| 2024-08-14 | 1.48 | $1.21 | 27041 |
| 2024-08-13 | 1.51 | $1.29 | 43318 |
| 2024-08-12 | 1.54 | $1.33 | 22094 |
| 2024-08-09 | 1.57 | $1.42 | 19908 |
| 2024-08-08 | 1.59 | $1.39 | 40301 |
| 2024-08-07 | 1.61 | $1.34 | 25206 |
| 2024-08-06 | 1.64 | $1.39 | 57135 |
| 2024-08-05 | 1.67 | $1.66 | 38049 |
| 2024-08-02 | 1.68 | $1.68 | 17210 |
| 2024-08-01 | 1.68 | $1.73 | 27090 |
| 2024-07-31 | 1.67 | $1.64 | 12111 |
| 2024-07-30 | 1.68 | $1.59 | 38965 |
| 2024-07-29 | 1.69 | $1.73 | 5929 |
| 2024-07-26 | 1.68 | $1.68 | 8837 |
| 2024-07-25 | 1.68 | $1.63 | 37800 |
| 2024-07-24 | 1.69 | $1.65 | 6648 |
| 2024-07-23 | 1.69 | $1.63 | 8650 |
| 2024-07-22 | 1.70 | $1.58 | 13905 |
| 2024-07-19 | 1.71 | $1.63 | 4923 |
| 2024-07-18 | 1.71 | $1.68 | 11921 |
| 2024-07-17 | 1.71 | $1.75 | 8788 |
| 2024-07-16 | 1.71 | $1.74 | 14267 |
| 2024-07-15 | 1.70 | $1.77 | 17249 |
| 2024-07-12 | 1.70 | $1.84 | 38021 |
| 2024-07-11 | 1.68 | $1.80 | 12322 |
| 2024-07-10 | 1.67 | $1.72 | 23680 |
| 2024-07-09 | 1.67 | $1.69 | 27596 |
| 2024-07-08 | 1.67 | $1.69 | 13097 |
| 2024-07-05 | 1.67 | $1.68 | 24028 |
| 2024-07-03 | 1.68 | $1.64 | 9300 |
| 2024-07-02 | 1.69 | $1.59 | 8205 |
| 2024-07-01 | 1.70 | $1.62 | 18296 |
| 2024-06-28 | 1.71 | $1.61 | 28197 |
| 2024-06-27 | 1.72 | $1.66 | 11659 |
| 2024-06-26 | 1.73 | $1.63 | 6999 |
| 2024-06-25 | 1.75 | $1.65 | 37417 |
| 2024-06-24 | 1.76 | $1.74 | 31889 |
| 2024-06-21 | 1.76 | $1.72 | 9507 |
| 2024-06-20 | 1.77 | $1.68 | 19280 |
| 2024-06-18 | 1.78 | $1.67 | 11158 |
| 2024-06-17 | 1.79 | $1.71 | 11648 |
| 2024-06-14 | 1.81 | $1.75 | 12062 |
| 2024-06-13 | 1.81 | $1.79 | 4907 |
| 2024-06-12 | 1.82 | $1.82 | 2945 |
| 2024-06-11 | 1.82 | $1.82 | 11461 |
| 2024-06-10 | 1.83 | $1.80 | 13483 |
| 2024-06-07 | 1.83 | $1.84 | 5142 |
| 2024-06-06 | 1.83 | $1.84 | 6047 |
| 2024-06-05 | 1.84 | $1.80 | 17607 |
| 2024-06-04 | 1.84 | $1.76 | 19881 |
| 2024-06-03 | 1.85 | $1.74 | 25274 |
| 2024-05-31 | 1.87 | $1.75 | 17259 |
| 2024-05-30 | 1.88 | $1.80 | 26775 |
| 2024-05-29 | 1.89 | $1.82 | 12660 |
| 2024-05-28 | 1.90 | $1.84 | 10045 |
| 2024-05-24 | 1.90 | $1.85 | 16880 |
| 2024-05-23 | 1.91 | $1.87 | 9350 |
| 2024-05-22 | 1.92 | $1.91 | 14103 |
| 2024-05-21 | 1.92 | $1.93 | 9061 |
| 2024-05-20 | 1.91 | $1.90 | 27308 |
| 2024-05-17 | 1.91 | $1.82 | 17225 |
| 2024-05-16 | 1.92 | $1.99 | 21013 |
| 2024-05-15 | 1.91 | $2.00 | 9062 |
| 2024-05-14 | 1.90 | $2.04 | 45839 |
| 2024-05-13 | 1.88 | $1.85 | 5366 |
| 2024-05-10 | 1.88 | $1.88 | 10744 |
| 2024-05-09 | 1.88 | $1.85 | 3478 |
| 2024-05-08 | 1.87 | $1.81 | 9111 |
| 2024-05-07 | 1.88 | $1.88 | 10265 |
| 2024-05-06 | 1.87 | $1.89 | 12862 |
| 2024-05-03 | 1.87 | $1.97 | 11716 |
| 2024-05-02 | 1.86 | $1.97 | 11884 |
| 2024-05-01 | 1.85 | $1.96 | 11546 |
| 2024-04-30 | 1.83 | $1.92 | 8152 |
| 2024-04-29 | 1.83 | $1.94 | 8530 |
| 2024-04-26 | 1.82 | $1.95 | 5058 |
| 2024-04-25 | 1.81 | $1.85 | 6270 |
| 2024-04-24 | 1.81 | $1.82 | 3863 |
| 2024-04-23 | 1.81 | $1.83 | 7275 |
| 2024-04-22 | 1.82 | $1.73 | 8293 |
| 2024-04-19 | 1.84 | $1.72 | 16609 |
| 2024-04-18 | 1.85 | $1.75 | 14709 |
| 2024-04-17 | 1.87 | $1.75 | 4918 |
| 2024-04-16 | 1.89 | $1.74 | 8288 |
| 2024-04-15 | 1.91 | $1.75 | 8129 |
| 2024-04-12 | 1.94 | $1.86 | 57132 |
| 2024-04-11 | 1.95 | $1.79 | 17016 |
| 2024-04-10 | 1.98 | $1.78 | 16722 |
| 2024-04-09 | 2.00 | $1.87 | 19406 |
| 2024-04-08 | 2.02 | $1.92 | 15120 |
| 2024-04-05 | 2.03 | $1.95 | 17112 |
| 2024-04-04 | 2.05 | $1.93 | 18636 |
| 2024-04-03 | 2.06 | $1.98 | 13600 |
| 2024-04-02 | 2.08 | $1.99 | 14052 |
| 2024-04-01 | 2.10 | $2.02 | 22403 |
| 2024-03-28 | 2.11 | $2.02 | 15360 |
| 2024-03-27 | 2.13 | $1.99 | 22332 |
| 2024-03-26 | 2.15 | $2.01 | 29301 |
| 2024-03-25 | 2.17 | $2.06 | 30069 |
| 2024-03-22 | 2.19 | $2.10 | 8985 |
| 2024-03-21 | 2.20 | $2.09 | 18386 |
| 2024-03-20 | 2.22 | $2.12 | 28068 |
| 2024-03-19 | 2.24 | $2.15 | 12838 |
| 2024-03-18 | 2.25 | $2.24 | 23608 |
| 2024-03-15 | 2.26 | $2.16 | 33573 |
| 2024-03-14 | 2.27 | $2.11 | 27115 |
| 2024-03-13 | 2.29 | $2.15 | 18712 |
| 2024-03-12 | 2.31 | $2.08 | 42482 |
| 2024-03-11 | 2.34 | $2.13 | 50480 |
| 2024-03-08 | 2.37 | $2.19 | 23557 |
| 2024-03-07 | 2.39 | $2.29 | 46878 |
| 2024-03-06 | 2.40 | $2.25 | 70634 |
| 2024-03-05 | 2.42 | $2.47 | 29447 |
| 2024-03-04 | 2.41 | $2.52 | 42165 |
| 2024-03-01 | 2.40 | $2.45 | 28028 |
| 2024-02-29 | 2.40 | $2.40 | 23032 |
| 2024-02-28 | 2.41 | $2.44 | 32382 |
| 2024-02-27 | 2.41 | $2.43 | 28328 |
| 2024-02-26 | 2.41 | $2.26 | 15895 |
| 2024-02-23 | 2.43 | $2.31 | 7268 |
| 2024-02-22 | 2.44 | $2.33 | 23101 |
| 2024-02-21 | 2.45 | $2.31 | 15618 |
| 2024-02-20 | 2.47 | $2.35 | 16877 |
| 2024-02-16 | 2.48 | $2.33 | 23099 |
| 2024-02-15 | 2.49 | $2.45 | 34169 |
| 2024-02-14 | 2.49 | $2.62 | 28296 |
| 2024-02-13 | 2.47 | $2.50 | 19165 |
| 2024-02-12 | 2.46 | $2.52 | 48029 |
| 2024-02-09 | 2.44 | $2.59 | 27352 |
| 2024-02-08 | 2.42 | $2.38 | 16570 |
| 2024-02-07 | 2.42 | $2.44 | 22374 |
| 2024-02-06 | 2.41 | $2.46 | 38962 |
| 2024-02-05 | 2.40 | $2.41 | 23720 |
| 2024-02-02 | 2.39 | $2.57 | 44627 |
| 2024-02-01 | 2.37 | $2.49 | 15724 |
| 2024-01-31 | 2.36 | $2.53 | 22325 |
| 2024-01-30 | 2.34 | $2.60 | 13896 |
| 2024-01-29 | 2.32 | $2.64 | 63618 |
| 2024-01-26 | 2.29 | $2.42 | 41460 |
| 2024-01-25 | 2.29 | $2.36 | 24950 |
| 2024-01-24 | 2.29 | $2.30 | 18630 |
| 2024-01-23 | 2.30 | $2.42 | 75202 |
| 2024-01-22 | 2.29 | $2.40 | 133208 |
| 2024-01-19 | 2.29 | $1.91 | 46071 |
| 2024-01-18 | 2.34 | $1.97 | 43923 |
| 2024-01-17 | 2.38 | $2.08 | 18758 |
| 2024-01-16 | 2.41 | $2.14 | 33676 |
| 2024-01-12 | 2.44 | $2.30 | 24276 |
| 2024-01-11 | 2.46 | $2.30 | 30722 |
| 2024-01-10 | 2.47 | $2.31 | 26671 |
| 2024-01-09 | 2.48 | $2.35 | 56677 |
| 2024-01-08 | 2.49 | $2.39 | 27206 |
| 2024-01-05 | 2.50 | $2.36 | 36936 |
| 2024-01-04 | 2.52 | $2.44 | 58518 |
| 2024-01-03 | 2.54 | $2.58 | 86287 |
| 2024-01-02 | 2.54 | $2.79 | 67459 |
| 2023-12-29 | 2.51 | $2.85 | 137190 |
| 2023-12-28 | 2.48 | $2.93 | 191819 |
| 2023-12-27 | 2.43 | $2.42 | 95112 |
| 2023-12-26 | 2.43 | $2.34 | 64460 |
| 2023-12-22 | 2.43 | $2.30 | 37838 |
| 2023-12-21 | 2.44 | $2.38 | 37206 |
| 2023-12-20 | 2.44 | $2.31 | 49314 |
| 2023-12-19 | 2.44 | $2.44 | 133092 |
| 2023-12-18 | 2.43 | $2.42 | 54627 |
| 2023-12-15 | 2.42 | $2.26 | 103958 |
| 2023-12-14 | 2.41 | $2.43 | 155975 |
| 2023-12-13 | 2.39 | $2.13 | 91571 |
| 2023-12-12 | 2.40 | $2.13 | 65370 |
| 2023-12-11 | 2.41 | $2.28 | 140160 |
| 2023-12-08 | 2.41 | $3.01 | 197325 |
| 2023-12-07 | 2.33 | $3.78 | 223351 |
| 2023-12-06 | 2.17 | $3.19 | 148122 |
| 2023-12-05 | 2.07 | $2.67 | 79373 |
| 2023-12-04 | 2.02 | $2.52 | 173545 |
| 2023-12-01 | 1.99 | $1.95 | 69700 |
| 2023-11-30 | 2.01 | $1.71 | 47800 |
| 2023-11-29 | 2.06 | $1.83 | 29700 |
| 2023-11-28 | 2.10 | $1.81 | 128400 |
| 2023-11-27 | 2.15 | $2.26 | 57400 |
| 2023-11-24 | 2.15 | $2.24 | 55700 |
| 2023-11-22 | 2.15 | $2.11 | 170600 |
| 2023-11-21 | 2.17 | $1.57 | 73200 |
| 2023-11-20 | 2.25 | $1.78 | 41000 |
| 2023-11-17 | 2.32 | $1.77 | 32200 |
| 2023-11-16 | 2.40 | $1.75 | 79700 |
| 2023-11-15 | 2.49 | $1.95 | 93500 |
| 2023-11-14 | 2.56 | $2.12 | 51300 |
| 2023-11-13 | 2.63 | $2.15 | 16900 |
| 2023-11-10 | 2.71 | $2.30 | 88400 |
| 2023-11-09 | 2.78 | $2.61 | 20200 |
| 2023-11-08 | 2.83 | $2.67 | 58400 |
| 2023-11-07 | 2.89 | $2.96 | 67500 |
| 2023-11-06 | 2.92 | $2.67 | 35300 |
| 2023-11-03 | 2.99 | $2.95 | 54000 |
| 2023-11-02 | 3.04 | $2.75 | 73200 |
| 2023-11-01 | 3.13 | $2.30 | 52300 |
| 2023-10-31 | 3.27 | $2.26 | 46900 |
| 2023-10-30 | 3.42 | $2.39 | 24200 |
| 2023-10-27 | 3.58 | $2.36 | 46800 |
| 2023-10-26 | 3.75 | $2.56 | 50200 |
| 2023-10-25 | 3.90 | $2.73 | 44000 |
| 2023-10-24 | 4.06 | $3.12 | 23400 |
| 2023-10-23 | 4.18 | $3.43 | 42400 |
| 2023-10-20 | 4.28 | $3.38 | 58400 |
| 2023-10-19 | 4.39 | $3.69 | 39300 |
| 2023-10-18 | 4.47 | $4.06 | 45400 |
| 2023-10-17 | 4.53 | $3.72 | 50200 |
| 2023-10-16 | 4.62 | $4.17 | 107700 |
| 2023-10-13 | 4.68 | $4.10 | 59630 |
| 2023-10-12 | 4.74 | $4.60 | 10575 |
| 2023-10-11 | 4.76 | $4.46 | 10000 |
| 2023-10-10 | 4.80 | $4.70 | 7535 |
| 2023-10-09 | 4.81 | $4.50 | 29975 |
| 2023-10-06 | 4.84 | $4.86 | 13920 |
| 2023-10-05 | 4.84 | $5.16 | 22495 |
| 2023-10-04 | 4.81 | $5.40 | 231630 |
| 2023-10-03 | 4.75 | $4.44 | 13745 |
| 2023-10-02 | 4.79 | $4.62 | 14005 |
| 2023-09-29 | 4.81 | $4.78 | 4660 |
| 2023-09-28 | 4.83 | $4.60 | 8265 |
| 2023-09-27 | 4.86 | $4.60 | 18070 |
| 2023-09-26 | 4.90 | $4.76 | 6710 |
| 2023-09-25 | 4.92 | $4.70 | 6375 |
| 2023-09-22 | 4.96 | $4.88 | 5220 |
| 2023-09-21 | 4.97 | $4.88 | 6785 |
| 2023-09-20 | 4.98 | $4.82 | 9115 |
| 2023-09-19 | 5.00 | $5.00 | 8915 |
| 2023-09-18 | 4.99 | $4.96 | 16465 |
| 2023-09-15 | 4.99 | $5.00 | 22505 |
| 2023-09-14 | 4.99 | $4.98 | 8660 |
| 2023-09-13 | 4.98 | $5.00 | 11630 |
| 2023-09-12 | 4.98 | $4.76 | 8370 |
| 2023-09-11 | 5.00 | $4.74 | 11905 |
| 2023-09-08 | 5.03 | $4.70 | 11685 |
| 2023-09-07 | 5.06 | $4.84 | 16680 |
| 2023-09-06 | 5.09 | $5.14 | 6440 |
| 2023-09-05 | 5.09 | $5.20 | 13645 |
| 2023-09-01 | 5.08 | $5.18 | 16970 |
| 2023-08-31 | 5.08 | $5.48 | 15575 |
| 2023-08-30 | 5.06 | $5.48 | 12550 |
| 2023-08-29 | 5.03 | $5.58 | 29165 |
| 2023-08-28 | 5.01 | $5.16 | 18395 |
| 2023-08-25 | 5.04 | $4.80 | 11195 |
| 2023-08-24 | 5.11 | $4.68 | 19565 |
| 2023-08-23 | 5.21 | $4.52 | 13620 |
| 2023-08-22 | 5.34 | $4.50 | 30495 |
| 2023-08-21 | 5.49 | $4.58 | 29960 |
| 2023-08-18 | 5.65 | $4.58 | 55005 |
| 2023-08-17 | 5.82 | $4.88 | 31735 |
| 2023-08-16 | 5.98 | $5.10 | 32345 |
| 2023-08-15 | 6.13 | $5.26 | 28665 |
| 2023-08-14 | 6.27 | $5.44 | 28925 |
| 2023-08-11 | 6.41 | $5.38 | 25735 |
| 2023-08-10 | 6.56 | $5.70 | 25945 |
| 2023-08-09 | 6.69 | $5.62 | 20905 |
| 2023-08-08 | 6.84 | $5.70 | 39845 |
| 2023-08-07 | 7.00 | $5.18 | 80735 |
| 2023-08-04 | 7.21 | $5.68 | 86415 |
| 2023-08-03 | 7.39 | $6.22 | 28780 |
| 2023-08-02 | 7.51 | $6.42 | 69060 |
| 2023-08-01 | 7.63 | $7.00 | 63105 |
| 2023-07-31 | 7.69 | $7.74 | 35070 |
| 2023-07-28 | 7.67 | $7.46 | 28160 |
| 2023-07-27 | 7.68 | $7.62 | 10435 |
| 2023-07-26 | 7.67 | $7.78 | 22705 |
| 2023-07-25 | 7.65 | $7.62 | 27455 |
| 2023-07-24 | 7.63 | $8.04 | 7230 |
| 2023-07-21 | 7.58 | $8.08 | 14860 |
| 2023-07-20 | 7.52 | $7.68 | 5890 |
| 2023-07-19 | 7.49 | $7.80 | 22265 |
| 2023-07-18 | 7.46 | $7.54 | 10010 |
| 2023-07-17 | 7.45 | $7.40 | 22425 |
| 2023-07-14 | 7.45 | $7.52 | 20935 |
| 2023-07-13 | 7.45 | $7.62 | 38625 |
| 2023-07-12 | 7.43 | $8.00 | 20810 |
| 2023-07-11 | 7.37 | $7.70 | 29690 |
| 2023-07-10 | 7.34 | $7.80 | 47300 |
| 2023-07-07 | 7.30 | $7.22 | 10195 |
| 2023-07-06 | 7.31 | $7.20 | 11875 |
| 2023-07-05 | 7.32 | $7.26 | 22350 |
| 2023-07-03 | 7.33 | $7.24 | 23905 |
| 2023-06-30 | 7.35 | $7.10 | 28330 |
| 2023-06-29 | 7.38 | $6.98 | 21660 |
| 2023-06-28 | 7.45 | $7.06 | 28640 |
| 2023-06-27 | 7.51 | $7.20 | 12910 |
| 2023-06-26 | 7.58 | $7.40 | 22420 |
| 2023-06-23 | 7.64 | $7.24 | 15325 |
| 2023-06-22 | 7.73 | $7.60 | 8870 |
| 2023-06-21 | 7.79 | $7.66 | 13005 |
| 2023-06-20 | 7.86 | $7.70 | 26465 |
| 2023-06-16 | 7.94 | $8.00 | 27125 |
| 2023-06-15 | 7.99 | $7.84 | 32645 |
| 2023-06-14 | 8.08 | $7.30 | 27315 |
| 2023-06-13 | 8.22 | $7.20 | 17200 |
| 2023-06-12 | 8.39 | $7.14 | 22155 |
| 2023-06-09 | 8.57 | $7.20 | 24565 |
| 2023-06-08 | 8.77 | $7.48 | 17015 |
| 2023-06-07 | 8.96 | $7.18 | 20710 |
| 2023-06-06 | 9.19 | $7.28 | 26460 |
| 2023-06-05 | 9.43 | $7.16 | 67895 |
| 2023-06-02 | 9.70 | $7.90 | 108560 |
| 2023-06-01 | 9.91 | $9.46 | 17830 |
| 2023-05-31 | 9.98 | $9.70 | 6695 |
| 2023-05-30 | 10.03 | $10.00 | 5655 |
| 2023-05-26 | 10.06 | $9.84 | 8470 |
| 2023-05-25 | 10.11 | $9.42 | 12090 |
| 2023-05-24 | 10.20 | $9.84 | 6475 |
| 2023-05-23 | 10.26 | $10.26 | 17915 |
| 2023-05-22 | 10.29 | $9.96 | 12030 |
| 2023-05-19 | 10.35 | $9.94 | 8085 |
| 2023-05-18 | 10.42 | $9.76 | 6350 |
| 2023-05-17 | 10.51 | $9.76 | 11455 |
| 2023-05-16 | 10.61 | $9.70 | 17135 |
| 2023-05-15 | 10.73 | $10.28 | 8715 |
| 2023-05-12 | 10.80 | $10.06 | 13975 |
| 2023-05-11 | 10.89 | $10.62 | 10250 |
| 2023-05-10 | 10.94 | $10.62 | 7555 |
| 2023-05-09 | 10.99 | $10.68 | 5090 |
| 2023-05-08 | 11.05 | $10.76 | 10475 |
| 2023-05-05 | 11.10 | $10.90 | 8250 |
| 2023-05-04 | 11.14 | $10.70 | 10115 |
| 2023-05-03 | 11.20 | $11.04 | 13360 |
| 2023-05-02 | 11.23 | $10.88 | 11575 |
| 2023-05-01 | 11.27 | $10.82 | 11385 |
| 2023-04-28 | 11.33 | $10.84 | 10755 |
| 2023-04-27 | 11.40 | $10.82 | 13630 |
| 2023-04-26 | 11.47 | $11.28 | 4365 |
| 2023-04-25 | 11.50 | $11.08 | 8600 |
| 2023-04-24 | 11.55 | $11.40 | 8340 |
| 2023-04-21 | 11.56 | $11.48 | 5030 |
| 2023-04-20 | 11.57 | $11.30 | 6505 |
| 2023-04-19 | 11.60 | $11.52 | 4125 |
| 2023-04-18 | 11.61 | $11.48 | 6255 |
| 2023-04-17 | 11.61 | $11.30 | 11300 |
| 2023-04-14 | 11.64 | $11.54 | 17590 |
| 2023-04-13 | 11.64 | $11.90 | 12400 |
| 2023-04-12 | 11.60 | $11.80 | 8040 |
| 2023-04-11 | 11.57 | $11.72 | 7570 |
| 2023-04-10 | 11.56 | $12.10 | 8895 |
| 2023-04-06 | 11.51 | $11.28 | 5470 |
| 2023-04-05 | 11.54 | $11.02 | 7525 |
| 2023-04-04 | 11.61 | $11.46 | 8405 |
| 2023-04-03 | 11.65 | $11.72 | 5835 |
| 2023-03-31 | 11.68 | $11.90 | 10645 |
| 2023-03-30 | 11.71 | $12.20 | 10455 |
| 2023-03-29 | 11.72 | $12.00 | 14260 |
| 2023-03-28 | 11.75 | $11.38 | 11390 |
| 2023-03-27 | 11.86 | $11.20 | 29270 |
| 2023-03-24 | 11.99 | $11.02 | 15430 |
| 2023-03-23 | 12.16 | $11.80 | 8810 |
| 2023-03-22 | 12.27 | $11.58 | 10120 |
| 2023-03-21 | 12.42 | $11.24 | 15095 |
| 2023-03-20 | 12.63 | $10.90 | 24370 |
| 2023-03-17 | 12.90 | $11.02 | 23775 |
| 2023-03-16 | 13.19 | $11.68 | 19655 |
| 2023-03-15 | 13.44 | $11.58 | 25430 |
| 2023-03-14 | 13.73 | $11.42 | 38750 |
| 2023-03-13 | 14.06 | $12.30 | 15865 |
| 2023-03-10 | 14.34 | $12.50 | 51250 |
| 2023-03-09 | 14.63 | $13.06 | 11225 |
| 2023-03-08 | 14.89 | $13.72 | 19720 |
| 2023-03-07 | 15.13 | $13.26 | 50045 |
| 2023-03-06 | 15.46 | $14.76 | 7605 |
| 2023-03-03 | 15.68 | $14.80 | 13705 |
| 2023-03-02 | 15.93 | $14.40 | 12315 |
| 2023-03-01 | 16.26 | $14.26 | 26130 |
| 2023-02-28 | 16.64 | $13.20 | 104795 |
| 2023-02-27 | 17.18 | $14.00 | 32435 |
| 2023-02-24 | 17.68 | $14.00 | 35850 |
| 2023-02-23 | 18.21 | $15.58 | 17005 |
| 2023-02-22 | 18.61 | $15.80 | 9925 |
| 2023-02-21 | 19.01 | $16.20 | 16175 |
| 2023-02-17 | 19.38 | $17.00 | 6385 |
| 2023-02-16 | 19.68 | $17.20 | 13490 |
| 2023-02-15 | 19.97 | $17.44 | 17770 |
| 2023-02-14 | 20.24 | $17.58 | 9895 |
| 2023-02-13 | 20.51 | $17.40 | 15810 |
| 2023-02-10 | 20.79 | $17.86 | 17080 |
| 2023-02-09 | 21.04 | $18.72 | 18455 |
| 2023-02-08 | 21.19 | $20.40 | 9945 |
| 2023-02-07 | 21.16 | $21.00 | 8590 |
| 2023-02-06 | 21.05 | $21.60 | 13335 |
| 2023-02-03 | 20.85 | $22.40 | 13765 |
| 2023-02-02 | 20.55 | $22.80 | 24695 |
| 2023-02-01 | 20.17 | $22.80 | 16025 |
| 2023-01-31 | 19.77 | $23.40 | 11405 |
| 2023-01-30 | 19.26 | $22.80 | 17505 |
| 2023-01-27 | 18.78 | $22.80 | 35545 |
| 2023-01-26 | 18.24 | $21.00 | 29770 |
| 2023-01-25 | 17.85 | $19.60 | 8355 |
| 2023-01-24 | 17.57 | $19.20 | 16505 |
| 2023-01-23 | 17.32 | $19.00 | 15115 |
| 2023-01-20 | 17.07 | $19.38 | 20230 |
| 2023-01-19 | 16.75 | $17.60 | 11510 |
| 2023-01-18 | 16.59 | $17.86 | 15055 |
| 2023-01-17 | 16.39 | $19.32 | 16250 |
| 2023-01-13 | 16.03 | $19.06 | 17405 |
| 2023-01-12 | 15.66 | $18.40 | 26040 |
| 2023-01-11 | 15.34 | $15.64 | 6885 |
| 2023-01-10 | 15.26 | $15.96 | 9440 |
| 2023-01-09 | 15.14 | $15.96 | 9540 |
| 2023-01-06 | 15.00 | $15.20 | 10810 |
| 2023-01-05 | 14.92 | $16.12 | 5760 |
| 2023-01-04 | 14.74 | $16.40 | 11095 |
| 2023-01-03 | 14.51 | $15.94 | 9465 |
| 2022-12-30 | 14.32 | $15.28 | 30295 |
| 2022-12-29 | 14.18 | $14.02 | 16150 |
| 2022-12-28 | 14.16 | $13.40 | 29910 |
| 2022-12-27 | 14.21 | $14.00 | 14750 |
| 2022-12-23 | 14.19 | $15.20 | 27710 |
| 2022-12-22 | 14.06 | $17.56 | 40470 |
| 2022-12-21 | 13.68 | $14.76 | 23610 |
| 2022-12-20 | 13.56 | $13.82 | 7350 |
| 2022-12-19 | 13.54 | $14.08 | 18785 |
| 2022-12-16 | 13.49 | $14.80 | 11945 |
| 2022-12-15 | 13.37 | $14.96 | 21755 |
| 2022-12-14 | 13.23 | $13.36 | 13910 |
| 2022-12-13 | 13.26 | $13.48 | 10945 |
| 2022-12-12 | 13.27 | $12.62 | 8885 |
| 2022-12-09 | 13.38 | $12.82 | 15410 |
| 2022-12-08 | 13.46 | $12.16 | 15410 |
| 2022-12-07 | 13.61 | $12.08 | 13625 |
| 2022-12-06 | 13.77 | $12.82 | 10855 |
| 2022-12-05 | 13.86 | $13.34 | 7940 |
| 2022-12-02 | 13.89 | $14.00 | 6970 |
| 2022-12-01 | 13.87 | $13.46 | 8980 |
| 2022-11-30 | 13.90 | $13.76 | 15835 |
| 2022-11-29 | 13.90 | $13.98 | 12150 |
| 2022-11-28 | 13.88 | $13.46 | 5590 |
| 2022-11-25 | 13.91 | $14.40 | 5095 |
| 2022-11-23 | 13.85 | $13.90 | 6240 |
| 2022-11-22 | 13.83 | $13.82 | 8960 |
| 2022-11-21 | 13.82 | $13.50 | 23220 |
| 2022-11-18 | 13.82 | $14.60 | 16625 |
| 2022-11-17 | 13.72 | $14.46 | 8100 |
| 2022-11-16 | 13.61 | $14.84 | 13935 |
| 2022-11-15 | 13.46 | $14.66 | 9955 |
| 2022-11-14 | 13.31 | $14.30 | 9855 |
| 2022-11-11 | 13.18 | $14.32 | 23450 |
| 2022-11-10 | 13.04 | $12.40 | 14005 |
| 2022-11-09 | 13.08 | $12.22 | 19415 |
| 2022-11-08 | 13.14 | $12.30 | 19790 |
| 2022-11-07 | 13.19 | $12.94 | 6515 |
| 2022-11-04 | 13.17 | $13.50 | 9845 |
| 2022-11-03 | 13.10 | $13.80 | 10130 |
| 2022-11-02 | 13.01 | $13.76 | 12455 |
| 2022-11-01 | 12.92 | $14.24 | 15580 |
| 2022-10-31 | 12.81 | $14.30 | 11295 |
| 2022-10-28 | 12.70 | $13.94 | 21590 |
| 2022-10-27 | 12.63 | $13.00 | 17565 |
| 2022-10-26 | 12.65 | $13.16 | 23360 |
| 2022-10-25 | 12.68 | $13.00 | 25895 |
| 2022-10-24 | 12.72 | $12.02 | 16280 |
| 2022-10-21 | 12.88 | $12.44 | 31880 |
| 2022-10-20 | 13.01 | $11.92 | 10595 |
| 2022-10-19 | 13.21 | $11.82 | 16450 |
| 2022-10-18 | 13.46 | $12.30 | 17280 |
| 2022-10-17 | 13.69 | $12.08 | 22835 |
| 2022-10-14 | 13.97 | $11.76 | 19565 |
| 2022-10-13 | 14.32 | $12.20 | 19315 |
| 2022-10-12 | 14.67 | $12.08 | 20300 |
| 2022-10-11 | 15.08 | $12.20 | 35280 |
| 2022-10-10 | 15.52 | $12.06 | 38135 |
| 2022-10-07 | 16.03 | $13.02 | 65030 |
| 2022-10-06 | 16.49 | $14.76 | 30630 |
| 2022-10-05 | 16.83 | $15.52 | 28725 |
| 2022-10-04 | 17.12 | $17.32 | 19445 |
| 2022-10-03 | 17.26 | $15.72 | 17515 |
| 2022-09-30 | 17.59 | $15.62 | 29710 |
| 2022-09-29 | 17.96 | $14.32 | 38380 |
| 2022-09-28 | 18.50 | $15.88 | 34890 |
| 2022-09-27 | 18.94 | $14.56 | 42510 |
| 2022-09-26 | 19.55 | $15.28 | 27190 |
| 2022-09-23 | 20.14 | $16.00 | 32785 |
| 2022-09-22 | 20.72 | $17.12 | 32725 |
| 2022-09-21 | 21.24 | $17.98 | 27995 |
| 2022-09-20 | 21.71 | $18.48 | 26500 |
| 2022-09-19 | 22.17 | $19.00 | 35350 |
| 2022-09-16 | 22.61 | $20.20 | 51265 |
| 2022-09-15 | 22.97 | $20.60 | 27070 |
| 2022-09-14 | 23.33 | $21.20 | 34065 |
| 2022-09-13 | 23.66 | $22.60 | 14665 |
| 2022-09-12 | 23.88 | $22.80 | 14400 |
| 2022-09-09 | 24.12 | $22.60 | 21265 |
| 2022-09-08 | 24.41 | $22.60 | 23685 |
| 2022-09-07 | 24.73 | $21.60 | 20595 |
| 2022-09-06 | 25.18 | $22.00 | 14340 |
| 2022-09-02 | 25.65 | $22.60 | 16545 |
| 2022-09-01 | 26.09 | $23.00 | 24865 |
| 2022-08-31 | 26.54 | $24.00 | 16465 |
| 2022-08-30 | 26.93 | $25.00 | 10525 |
| 2022-08-29 | 27.26 | $25.40 | 6560 |
| 2022-08-26 | 27.56 | $25.60 | 13685 |
| 2022-08-25 | 27.86 | $27.00 | 10210 |
| 2022-08-24 | 28.05 | $26.60 | 14405 |
| 2022-08-23 | 28.29 | $25.80 | 15045 |
| 2022-08-22 | 28.62 | $25.60 | 15255 |
| 2022-08-19 | 29.00 | $26.40 | 17995 |
| 2022-08-18 | 29.32 | $27.00 | 11785 |
| 2022-08-17 | 29.62 | $26.80 | 29525 |
| 2022-08-16 | 29.96 | $28.00 | 45195 |
| 2022-08-15 | 30.21 | $29.60 | 23405 |
| 2022-08-12 | 30.31 | $29.00 | 16165 |
| 2022-08-11 | 30.48 | $28.80 | 31145 |
| 2022-08-10 | 30.69 | $28.60 | 52500 |
| 2022-08-09 | 30.94 | $30.80 | 32265 |
| 2022-08-08 | 30.99 | $31.60 | 28085 |
| 2022-08-05 | 30.98 | $31.20 | 19225 |
| 2022-08-04 | 31.01 | $31.80 | 14190 |
| 2022-08-03 | 30.99 | $31.20 | 18045 |
| 2022-08-02 | 31.02 | $31.00 | 22100 |
| 2022-08-01 | 31.08 | $29.60 | 20435 |
| 2022-07-29 | 31.28 | $29.60 | 18060 |
| 2022-07-28 | 31.50 | $29.80 | 16855 |
| 2022-07-27 | 31.73 | $30.00 | 14210 |
| 2022-07-26 | 31.95 | $29.40 | 21685 |
| 2022-07-25 | 32.26 | $30.80 | 8785 |
| 2022-07-22 | 32.44 | $31.80 | 31800 |
| 2022-07-21 | 32.54 | $33.20 | 9975 |
| 2022-07-20 | 32.50 | $32.20 | 23860 |
| 2022-07-19 | 32.55 | $32.20 | 19160 |
| 2022-07-18 | 32.59 | $30.80 | 17530 |
| 2022-07-15 | 32.75 | $31.00 | 22845 |
| 2022-07-14 | 32.90 | $32.40 | 12295 |
| 2022-07-13 | 32.91 | $34.00 | 21085 |
| 2022-07-12 | 32.75 | $34.00 | 28750 |
| 2022-07-11 | 32.60 | $32.40 | 22305 |
| 2022-07-08 | 32.61 | $33.80 | 20635 |
| 2022-07-07 | 32.48 | $32.40 | 17505 |
| 2022-07-06 | 32.49 | $31.40 | 30055 |
| 2022-07-05 | 32.60 | $31.60 | 45965 |
| 2022-07-01 | 32.67 | $31.00 | 28865 |
| 2022-06-30 | 32.80 | $34.20 | 26190 |
| 2022-06-29 | 32.59 | $34.40 | 26575 |
| 2022-06-28 | 32.34 | $34.60 | 34270 |
| 2022-06-27 | 32.05 | $34.20 | 36740 |
| 2022-06-24 | 31.77 | $32.40 | 407330 |
| 2022-06-23 | 31.62 | $34.20 | 52835 |
| 2022-06-22 | 31.25 | $33.00 | 56900 |
| 2022-06-21 | 30.97 | $30.40 | 43005 |
| 2022-06-17 | 30.91 | $29.40 | 32440 |
| 2022-06-16 | 30.93 | $29.80 | 36480 |
| 2022-06-15 | 30.89 | $31.00 | 60220 |
| 2022-06-14 | 30.72 | $31.60 | 50000 |
| 2022-06-13 | 30.47 | $32.00 | 49245 |
| 2022-06-10 | 30.15 | $33.20 | 55375 |
| 2022-06-09 | 29.68 | $35.60 | 55940 |
| 2022-06-08 | 28.92 | $33.60 | 37905 |
| 2022-06-07 | 28.31 | $32.60 | 44065 |
| 2022-06-06 | 27.76 | $30.80 | 36800 |
| 2022-06-03 | 27.36 | $30.20 | 23790 |
| 2022-06-02 | 27.01 | $29.40 | 26990 |
| 2022-06-01 | 26.73 | $27.80 | 28235 |
| 2022-05-31 | 26.60 | $29.80 | 26750 |
| 2022-05-27 | 26.26 | $29.80 | 29810 |
| 2022-05-26 | 25.91 | $27.60 | 32180 |
| 2022-05-25 | 25.77 | $25.20 | 17680 |
| 2022-05-24 | 25.87 | $24.60 | 35465 |
| 2022-05-23 | 26.04 | $25.40 | 28270 |
| 2022-05-20 | 26.16 | $26.40 | 24070 |
| 2022-05-19 | 26.20 | $26.00 | 16125 |
| 2022-05-18 | 26.29 | $25.40 | 32315 |
| 2022-05-17 | 26.48 | $27.40 | 14925 |
| 2022-05-16 | 26.50 | $26.20 | 27435 |
| 2022-05-13 | 26.66 | $26.20 | 50190 |
| 2022-05-12 | 26.86 | $24.40 | 34055 |
| 2022-05-11 | 27.28 | $23.60 | 42635 |
| 2022-05-10 | 27.82 | $25.60 | 44295 |
| 2022-05-09 | 28.22 | $25.00 | 44120 |
| 2022-05-06 | 28.73 | $26.80 | 34335 |
| 2022-05-05 | 29.11 | $27.00 | 38240 |
| 2022-05-04 | 29.53 | $28.60 | 26665 |
| 2022-05-03 | 29.85 | $27.40 | 21495 |
| 2022-05-02 | 30.34 | $27.20 | 29240 |
| 2022-04-29 | 30.91 | $26.80 | 35035 |
| 2022-04-28 | 31.57 | $27.40 | 46975 |
| 2022-04-27 | 32.22 | $27.20 | 26580 |
| 2022-04-26 | 32.95 | $28.00 | 33685 |
| 2022-04-25 | 33.65 | $29.80 | 22990 |
| 2022-04-22 | 34.24 | $29.80 | 22720 |
| 2022-04-21 | 34.90 | $30.20 | 30860 |
| 2022-04-20 | 35.58 | $32.20 | 30900 |
| 2022-04-19 | 36.12 | $32.80 | 20675 |
| 2022-04-18 | 36.66 | $32.00 | 33470 |
| 2022-04-14 | 37.31 | $33.80 | 19780 |
| 2022-04-13 | 37.80 | $34.80 | 24330 |
| 2022-04-12 | 38.19 | $34.00 | 39520 |
| 2022-04-11 | 38.64 | $34.80 | 32695 |
| 2022-04-08 | 39.00 | $36.00 | 21120 |
| 2022-04-07 | 39.21 | $37.20 | 34340 |
| 2022-04-06 | 39.31 | $37.80 | 34345 |
| 2022-04-05 | 39.32 | $39.40 | 28245 |
| 2022-04-04 | 39.10 | $40.80 | 34845 |
| 2022-04-01 | 38.70 | $38.40 | 29370 |
| 2022-03-31 | 38.48 | $37.40 | 30255 |
| 2022-03-30 | 38.32 | $38.80 | 34640 |
| 2022-03-29 | 37.99 | $39.20 | 46615 |
| 2022-03-28 | 37.58 | $38.60 | 93500 |
| 2022-03-25 | 37.20 | $42.20 | 48330 |
| 2022-03-24 | 36.41 | $43.00 | 43050 |
| 2022-03-23 | 35.48 | $43.20 | 58845 |
| 2022-03-22 | 34.46 | $44.80 | 124180 |
| 2022-03-21 | 33.20 | $42.80 | 225095 |
| 2022-03-18 | 32.08 | $38.40 | 194950 |
| 2022-03-17 | 31.33 | $37.60 | 119845 |
| 2022-03-16 | 30.63 | $33.60 | 82785 |
| 2022-03-15 | 30.32 | $31.40 | 90695 |
| 2022-03-14 | 30.21 | $29.60 | 92350 |
| 2022-03-11 | 30.29 | $30.40 | 209055 |
| 2022-03-10 | 30.30 | $38.60 | 421075 |
| 2022-03-09 | 29.51 | $28.00 | 40005 |
| 2022-03-08 | 29.76 | $26.80 | 95415 |
| 2022-03-07 | 30.16 | $29.00 | 31820 |
| 2022-03-04 | 30.36 | $28.20 | 34900 |
| 2022-03-03 | 30.66 | $29.40 | 43235 |
| 2022-03-02 | 30.86 | $31.60 | 27775 |
| 2022-03-01 | 30.86 | $31.60 | 48625 |
| 2022-02-28 | 30.88 | $31.80 | 144635 |
| 2022-02-25 | 30.88 | $28.80 | 54735 |
| 2022-02-24 | 31.19 | $28.80 | 58080 |
| 2022-02-23 | 31.51 | $27.60 | 40495 |
| 2022-02-22 | 31.98 | $28.60 | 45415 |
| 2022-02-18 | 32.38 | $29.80 | 51605 |
| 2022-02-17 | 32.68 | $30.40 | 31505 |
| 2022-02-16 | 32.95 | $31.60 | 56655 |
| 2022-02-15 | 33.12 | $33.00 | 25510 |
| 2022-02-14 | 33.18 | $32.00 | 21970 |
| 2022-02-11 | 33.35 | $32.20 | 25275 |
| 2022-02-10 | 33.52 | $32.80 | 29055 |
| 2022-02-09 | 33.67 | $34.20 | 22820 |
| 2022-02-08 | 33.70 | $34.00 | 29710 |
| 2022-02-07 | 33.77 | $34.60 | 47820 |
| 2022-02-04 | 33.81 | $32.20 | 131375 |
| 2022-02-03 | 34.12 | $31.20 | 56200 |
| 2022-02-02 | 34.58 | $32.40 | 151155 |
| 2022-02-01 | 34.97 | $35.20 | 44580 |
| 2022-01-31 | 35.15 | $35.40 | 49365 |
| 2022-01-28 | 35.33 | $32.00 | 26800 |
| 2022-01-27 | 35.90 | $31.20 | 26770 |
| 2022-01-26 | 36.60 | $33.60 | 64025 |
| 2022-01-25 | 37.11 | $34.40 | 35720 |
| 2022-01-24 | 37.58 | $34.00 | 63395 |
| 2022-01-21 | 38.14 | $33.20 | 69715 |
| 2022-01-20 | 38.84 | $35.00 | 54400 |
| 2022-01-19 | 39.41 | $35.60 | 43540 |
| 2022-01-18 | 39.98 | $36.00 | 51685 |
| 2022-01-14 | 40.57 | $36.80 | 62705 |
| 2022-01-13 | 41.12 | $37.20 | 73170 |
| 2022-01-12 | 41.67 | $37.80 | 71150 |
| 2022-01-11 | 42.21 | $38.80 | 183915 |
| 2022-01-10 | 42.69 | $38.20 | 92810 |
| 2022-01-07 | 43.28 | $40.60 | 32860 |
| 2022-01-06 | 43.68 | $41.00 | 41720 |
| 2022-01-05 | 44.11 | $41.20 | 61485 |
| 2022-01-04 | 44.56 | $43.40 | 37095 |
| 2022-01-03 | 44.83 | $45.20 | 40635 |
| 2021-12-31 | 44.94 | $42.00 | 68280 |
| 2021-12-30 | 45.40 | $44.20 | 80135 |
| 2021-12-29 | 45.67 | $42.20 | 63095 |
| 2021-12-28 | 46.18 | $42.20 | 69135 |
| 2021-12-27 | 46.74 | $42.60 | 58040 |
| 2021-12-23 | 47.30 | $44.80 | 52325 |
| 2021-12-22 | 47.71 | $45.20 | 27600 |
| 2021-12-21 | 48.12 | $46.00 | 34340 |
| 2021-12-20 | 48.49 | $45.80 | 34875 |
| 2021-12-17 | 48.90 | $47.80 | 49795 |
| 2021-12-16 | 49.19 | $45.00 | 35720 |
| 2021-12-15 | 49.84 | $47.20 | 46265 |
| 2021-12-14 | 50.40 | $45.40 | 50355 |
| 2021-12-13 | 51.27 | $47.40 | 35305 |
| 2021-12-10 | 52.08 | $48.00 | 37325 |
| 2021-12-09 | 52.95 | $49.80 | 38030 |
| 2021-12-08 | 53.78 | $53.40 | 44630 |
| 2021-12-07 | 54.38 | $52.00 | 58335 |
| 2021-12-06 | 55.23 | $48.60 | 77585 |
| 2021-12-03 | 56.53 | $47.20 | 58220 |
| 2021-12-02 | 58.12 | $51.40 | 54695 |
| 2021-12-01 | 59.49 | $49.00 | 57530 |
| 2021-11-30 | 61.25 | $52.40 | 60895 |
| 2021-11-29 | 62.86 | $52.40 | 71860 |
| 2021-11-26 | 64.60 | $51.60 | 59910 |
| 2021-11-24 | 66.55 | $55.80 | 88120 |
| 2021-11-23 | 68.20 | $53.60 | 145025 |
| 2021-11-22 | 70.19 | $54.40 | 257575 |
| 2021-11-19 | 72.24 | $49.40 | 763790 |
| 2021-11-18 | 74.89 | $62.40 | 189640 |
| 2021-11-17 | 76.40 | $66.00 | 96940 |
| 2021-11-16 | 77.63 | $72.00 | 34990 |
| 2021-11-15 | 78.34 | $73.00 | 44950 |
| 2021-11-12 | 78.99 | $75.00 | 28225 |
| 2021-11-11 | 79.46 | $74.60 | 33240 |
| 2021-11-10 | 80.00 | $75.20 | 38965 |
| 2021-11-09 | 80.50 | $77.60 | 55190 |
| 2021-11-08 | 80.79 | $77.20 | 62345 |
| 2021-11-05 | 81.11 | $74.60 | 114145 |
| 2021-11-04 | 81.69 | $81.40 | 47710 |
| 2021-11-03 | 81.60 | $86.80 | 36020 |
| 2021-11-02 | 80.94 | $85.60 | 40490 |
| 2021-11-01 | 80.35 | $87.20 | 74230 |
| 2021-10-29 | 79.56 | $79.80 | 25245 |
| 2021-10-28 | 79.46 | $79.80 | 22865 |
| 2021-10-27 | 79.38 | $77.60 | 28850 |
| 2021-10-26 | 79.51 | $80.60 | 23105 |
| 2021-10-25 | 79.35 | $80.80 | 22820 |
| 2021-10-22 | 79.19 | $78.60 | 28210 |
| 2021-10-21 | 79.26 | $80.60 | 25580 |
| 2021-10-20 | 79.16 | $81.20 | 26865 |
| 2021-10-19 | 79.02 | $82.80 | 35340 |
| 2021-10-18 | 78.71 | $78.40 | 20315 |
| 2021-10-15 | 78.83 | $78.20 | 22965 |
| 2021-10-14 | 79.02 | $80.60 | 26705 |
| 2021-10-13 | 78.99 | $81.60 | 36160 |
| 2021-10-12 | 78.88 | $78.40 | 30160 |
| 2021-10-11 | 79.10 | $76.40 | 37325 |
| 2021-10-08 | 79.55 | $78.00 | 31395 |
| 2021-10-07 | 79.90 | $75.60 | 29435 |
| 2021-10-06 | 80.54 | $75.40 | 32480 |
| 2021-10-05 | 81.25 | $76.80 | 24625 |
| 2021-10-04 | 81.90 | $76.40 | 38595 |
| 2021-10-01 | 82.65 | $78.80 | 34500 |
| 2021-09-30 | 83.25 | $81.40 | 31630 |
| 2021-09-29 | 83.65 | $78.00 | 41150 |
| 2021-09-28 | 84.45 | $81.60 | 29645 |
| 2021-09-27 | 84.95 | $83.80 | 27555 |
| 2021-09-24 | 85.28 | $82.20 | 24270 |
| 2021-09-23 | 85.80 | $86.00 | 31725 |
| 2021-09-22 | 85.98 | $82.80 | 27935 |
| 2021-09-21 | 86.50 | $81.00 | 25635 |
| 2021-09-20 | 87.25 | $80.40 | 52190 |
| 2021-09-17 | 88.08 | $88.20 | 71985 |
| 2021-09-16 | 88.14 | $83.60 | 19885 |
| 2021-09-15 | 88.66 | $83.80 | 21795 |
| 2021-09-14 | 89.18 | $83.60 | 28665 |
| 2021-09-13 | 89.75 | $86.40 | 25125 |
| 2021-09-10 | 90.10 | $87.20 | 18880 |
| 2021-09-09 | 90.42 | $88.00 | 31725 |
| 2021-09-08 | 90.72 | $88.20 | 29865 |
| 2021-09-07 | 91.05 | $89.80 | 29100 |
| 2021-09-03 | 91.26 | $91.60 | 33030 |
| 2021-09-02 | 91.33 | $94.00 | 26860 |
| 2021-09-01 | 91.20 | $92.60 | 35175 |
| 2021-08-31 | 91.19 | $92.60 | 28430 |
| 2021-08-30 | 91.20 | $90.80 | 26350 |
| 2021-08-27 | 91.40 | $92.80 | 31505 |
| 2021-08-26 | 91.45 | $89.40 | 31320 |
| 2021-08-25 | 91.87 | $91.40 | 22150 |
| 2021-08-24 | 92.15 | $90.80 | 20095 |
| 2021-08-23 | 92.53 | $90.80 | 38060 |
| 2021-08-20 | 92.93 | $86.40 | 28310 |
| 2021-08-19 | 93.81 | $83.60 | 39165 |
| 2021-08-18 | 95.02 | $87.40 | 38365 |
| 2021-08-17 | 95.96 | $87.80 | 68235 |
| 2021-08-16 | 96.92 | $90.60 | 32685 |
| 2021-08-13 | 97.65 | $94.80 | 29965 |
| 2021-08-12 | 98.01 | $98.80 | 38835 |
| 2021-08-11 | 98.01 | $99.20 | 29210 |
| 2021-08-10 | 97.97 | $96.80 | 35295 |
| 2021-08-09 | 98.20 | $98.00 | 49765 |
| 2021-08-06 | 98.35 | $99.20 | 29050 |
| 2021-08-05 | 98.42 | $98.00 | 42000 |
| 2021-08-04 | 98.64 | $91.40 | 50265 |
| 2021-08-03 | 99.55 | $94.80 | 57520 |
| 2021-08-02 | 100.20 | $97.40 | 23280 |
| 2021-07-30 | 100.66 | $99.00 | 27005 |
| 2021-07-29 | 101.04 | $100.20 | 45600 |
| 2021-07-28 | 101.34 | $102.20 | 41020 |
| 2021-07-27 | 101.50 | $98.40 | 57150 |
| 2021-07-26 | 102.14 | $96.60 | 33305 |
| 2021-07-23 | 103.05 | $97.80 | 32335 |
| 2021-07-22 | 103.96 | $99.20 | 27660 |
| 2021-07-21 | 104.82 | $104.80 | 20910 |
| 2021-07-20 | 105.18 | $100.60 | 37035 |
| 2021-07-19 | 106.02 | $98.40 | 57925 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.98
2026-07-17
Close Price
$0.97
Vol: 7851
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
14.67
Maximum
101.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.98 | $0.97 | 7851 |
| 2026-07-16 | 0.99 | $0.97 | 45337 |
| 2026-07-15 | 0.99 | $0.99 | 46900 |
| 2026-07-14 | 1.00 | $0.96 | 35149 |
| 2026-07-13 | 1.00 | $0.99 | 21244 |
| 2026-07-10 | 1.01 | $0.98 | 22000 |
| 2026-07-09 | 1.01 | $0.92 | 38376 |
| 2026-07-08 | 1.03 | $0.94 | 374500 |
| 2026-07-07 | 1.05 | $0.97 | 42400 |
| 2026-07-06 | 1.06 | $1.02 | 8800 |
| 2026-07-02 | 1.07 | $1.03 | 8800 |
| 2026-07-01 | 1.08 | $1.07 | 8100 |
| 2026-06-30 | 1.07 | $1.07 | 18512 |
| 2026-06-29 | 1.07 | $1.09 | 11400 |
| 2026-06-26 | 1.06 | $1.10 | 12020 |
| 2026-06-25 | 1.05 | $1.08 | 55000 |
| 2026-06-24 | 1.04 | $1.18 | 257407 |
| 2026-06-23 | 1.01 | $1.02 | 21355 |
| 2026-06-22 | 1.00 | $1.01 | 55400 |
| 2026-06-18 | 1.00 | $0.94 | 99944 |
| 2026-06-17 | 1.01 | $1.02 | 115400 |
| 2026-06-16 | 1.00 | $1.02 | 18900 |
| 2026-06-15 | 1.00 | $1.04 | 48700 |
| 2026-06-12 | 0.99 | $1.00 | 49300 |
| 2026-06-11 | 0.98 | $0.97 | 33631 |
| 2026-06-10 | 0.99 | $0.98 | 55196 |
| 2026-06-09 | 0.99 | $0.94 | 24500 |
| 2026-06-08 | 1.00 | $0.97 | 25807 |
| 2026-06-05 | 1.00 | $0.98 | 20900 |
| 2026-06-04 | 1.00 | $0.99 | 6100 |
| 2026-06-03 | 1.00 | $1.00 | 6000 |
| 2026-06-02 | 1.00 | $1.00 | 30721 |
| 2026-06-01 | 1.00 | $1.03 | 22330 |
| 2026-05-29 | 0.99 | $1.04 | 65400 |
| 2026-05-28 | 0.97 | $1.04 | 49200 |
| 2026-05-27 | 0.96 | $0.98 | 19323 |
| 2026-05-26 | 0.95 | $0.98 | 50003 |
| 2026-05-22 | 0.94 | $0.98 | 52300 |
| 2026-05-21 | 0.94 | $0.95 | 24327 |
| 2026-05-20 | 0.93 | $0.96 | 37007 |
| 2026-05-19 | 0.93 | $1.04 | 104300 |
| 2026-05-18 | 0.90 | $0.90 | 21700 |
| 2026-05-15 | 0.91 | $0.89 | 25112 |
| 2026-05-14 | 0.91 | $0.91 | 48255 |
| 2026-05-13 | 0.91 | $0.86 | 24222 |
| 2026-05-12 | 0.93 | $0.87 | 29199 |
| 2026-05-11 | 0.94 | $0.89 | 83489 |
| 2026-05-08 | 0.95 | $0.94 | 27725 |
| 2026-05-07 | 0.95 | $0.95 | 55904 |
| 2026-05-06 | 0.95 | $0.96 | 80664 |
| 2026-05-05 | 0.95 | $0.94 | 17033 |
| 2026-05-04 | 0.95 | $0.94 | 63520 |
| 2026-05-01 | 0.96 | $0.93 | 6022 |
| 2026-04-30 | 0.96 | $0.94 | 35345 |
| 2026-04-29 | 0.96 | $0.93 | 27608 |
| 2026-04-28 | 0.97 | $0.93 | 9119 |
| 2026-04-27 | 0.98 | $0.96 | 14600 |
| 2026-04-24 | 0.98 | $0.97 | 33138 |
| 2026-04-23 | 0.98 | $0.96 | 23126 |
| 2026-04-22 | 0.98 | $0.97 | 49900 |
| 2026-04-21 | 0.98 | $0.96 | 19749 |
| 2026-04-20 | 0.98 | $0.98 | 22759 |
| 2026-04-17 | 0.98 | $0.98 | 18531 |
| 2026-04-16 | 0.97 | $1.00 | 65779 |
| 2026-04-15 | 0.97 | $1.12 | 181300 |
| 2026-04-14 | 0.93 | $1.02 | 57877 |
| 2026-04-13 | 0.91 | $0.94 | 57643 |
| 2026-04-10 | 0.91 | $0.93 | 9211 |
| 2026-04-09 | 0.90 | $0.93 | 27836 |
| 2026-04-08 | 0.90 | $0.93 | 12436 |
| 2026-04-07 | 0.89 | $0.89 | 11258 |
| 2026-04-06 | 0.90 | $0.91 | 15300 |
| 2026-04-02 | 0.89 | $0.88 | 10336 |
| 2026-04-01 | 0.90 | $0.89 | 19900 |
| 2026-03-31 | 0.90 | $0.87 | 7911 |
| 2026-03-30 | 0.91 | $0.87 | 27100 |
| 2026-03-27 | 0.92 | $0.89 | 6000 |
| 2026-03-26 | 0.93 | $0.91 | 6319 |
| 2026-03-25 | 0.94 | $0.94 | 42253 |
| 2026-03-24 | 0.94 | $0.91 | 5200 |
| 2026-03-23 | 0.94 | $0.93 | 22752 |
| 2026-03-20 | 0.94 | $0.95 | 55700 |
| 2026-03-19 | 0.94 | $0.92 | 20249 |
| 2026-03-18 | 0.94 | $0.95 | 29700 |
| 2026-03-17 | 0.94 | $1.00 | 112750 |
| 2026-03-16 | 0.93 | $0.89 | 125182 |
| 2026-03-13 | 0.94 | $0.94 | 48540 |
| 2026-03-12 | 0.94 | $0.96 | 43944 |
| 2026-03-11 | 0.93 | $0.94 | 8921 |
| 2026-03-10 | 0.93 | $0.93 | 37300 |
| 2026-03-09 | 0.93 | $0.90 | 61287 |
| 2026-03-06 | 0.94 | $0.93 | 23400 |
| 2026-03-05 | 0.94 | $0.93 | 6600 |
| 2026-03-04 | 0.94 | $0.93 | 32500 |
| 2026-03-03 | 0.94 | $0.98 | 6604 |
| 2026-03-02 | 0.93 | $1.00 | 9729 |
| 2026-02-27 | 0.92 | $0.97 | 32312 |
| 2026-02-26 | 0.91 | $1.02 | 99245 |
| 2026-02-25 | 0.88 | $0.89 | 4959 |
| 2026-02-24 | 0.88 | $0.88 | 14200 |
| 2026-02-23 | 0.89 | $0.91 | 29600 |
| 2026-02-20 | 0.88 | $0.87 | 16321 |
| 2026-02-19 | 0.89 | $0.93 | 5545 |
| 2026-02-18 | 0.89 | $0.90 | 40300 |
| 2026-02-17 | 0.88 | $0.89 | 15816 |
| 2026-02-13 | 0.89 | $0.90 | 22609 |
| 2026-02-12 | 0.89 | $0.89 | 106600 |
| 2026-02-11 | 0.89 | $0.88 | 10413 |
| 2026-02-10 | 0.89 | $0.90 | 5806 |
| 2026-02-09 | 0.90 | $0.90 | 19421 |
| 2026-02-06 | 0.90 | $0.82 | 28851 |
| 2026-02-05 | 0.92 | $0.78 | 60941 |
| 2026-02-04 | 0.95 | $0.89 | 32000 |
| 2026-02-03 | 0.96 | $0.93 | 39647 |
| 2026-02-02 | 0.97 | $0.93 | 17239 |
| 2026-01-30 | 0.98 | $0.91 | 24734 |
| 2026-01-29 | 0.99 | $0.96 | 17909 |
| 2026-01-28 | 1.00 | $0.98 | 17003 |
| 2026-01-27 | 1.00 | $1.01 | 52000 |
| 2026-01-26 | 1.00 | $1.01 | 38400 |
| 2026-01-23 | 0.99 | $1.11 | 179690 |
| 2026-01-22 | 0.96 | $1.00 | 24287 |
| 2026-01-21 | 0.96 | $0.97 | 15300 |
| 2026-01-20 | 0.95 | $0.97 | 22115 |
| 2026-01-16 | 0.95 | $0.99 | 10544 |
| 2026-01-15 | 0.94 | $0.98 | 23821 |
| 2026-01-14 | 0.93 | $1.06 | 40170 |
| 2026-01-13 | 0.91 | $1.05 | 52528 |
| 2026-01-12 | 0.88 | $0.96 | 16750 |
| 2026-01-09 | 0.87 | $0.89 | 28811 |
| 2026-01-08 | 0.87 | $0.90 | 7800 |
| 2026-01-07 | 0.87 | $0.88 | 9200 |
| 2026-01-06 | 0.87 | $0.89 | 52900 |
| 2026-01-05 | 0.87 | $0.90 | 42900 |
| 2026-01-02 | 0.87 | $0.95 | 16438 |
| 2025-12-31 | 0.86 | $0.93 | 97155 |
| 2025-12-30 | 0.85 | $0.90 | 31040 |
| 2025-12-29 | 0.85 | $0.92 | 94600 |
| 2025-12-26 | 0.84 | $1.02 | 213500 |
| 2025-12-24 | 0.82 | $0.85 | 46249 |
| 2025-12-23 | 0.82 | $0.79 | 22309 |
| 2025-12-22 | 0.84 | $0.85 | 16907 |
| 2025-12-19 | 0.85 | $0.85 | 19000 |
| 2025-12-18 | 0.86 | $0.87 | 25825 |
| 2025-12-17 | 0.87 | $0.90 | 36307 |
| 2025-12-16 | 0.87 | $0.86 | 49355 |
| 2025-12-15 | 0.89 | $0.90 | 23147 |
| 2025-12-12 | 0.90 | $0.93 | 18000 |
| 2025-12-11 | 0.90 | $0.95 | 38036 |
| 2025-12-10 | 0.90 | $0.94 | 26300 |
| 2025-12-09 | 0.91 | $0.98 | 24500 |
| 2025-12-08 | 0.91 | $0.99 | 14441 |
| 2025-12-05 | 0.90 | $0.99 | 9559 |
| 2025-12-04 | 0.90 | $1.02 | 28722 |
| 2025-12-03 | 0.89 | $0.99 | 19903 |
| 2025-12-02 | 0.88 | $0.96 | 25739 |
| 2025-12-01 | 0.88 | $1.01 | 18807 |
| 2025-11-28 | 0.87 | $1.01 | 59500 |
| 2025-11-26 | 0.87 | $0.96 | 45600 |
| 2025-11-25 | 0.87 | $0.89 | 46900 |
| 2025-11-24 | 0.89 | $0.90 | 37757 |
| 2025-11-21 | 0.91 | $0.91 | 18400 |
| 2025-11-20 | 0.93 | $0.93 | 18350 |
| 2025-11-19 | 0.96 | $0.91 | 38821 |
| 2025-11-18 | 0.99 | $0.95 | 29900 |
| 2025-11-17 | 1.02 | $0.99 | 19256 |
| 2025-11-14 | 1.05 | $1.07 | 124915 |
| 2025-11-13 | 1.06 | $1.02 | 57569 |
| 2025-11-12 | 1.10 | $1.11 | 63200 |
| 2025-11-11 | 1.11 | $1.09 | 31773 |
| 2025-11-10 | 1.14 | $1.04 | 82500 |
| 2025-11-07 | 1.18 | $1.05 | 40700 |
| 2025-11-06 | 1.23 | $1.06 | 79052 |
| 2025-11-05 | 1.29 | $1.03 | 55735 |
| 2025-11-04 | 1.36 | $1.06 | 120092 |
| 2025-11-03 | 1.44 | $1.22 | 51146 |
| 2025-10-31 | 1.49 | $1.30 | 45678 |
| 2025-10-30 | 1.54 | $1.33 | 18174 |
| 2025-10-29 | 1.60 | $1.32 | 42880 |
| 2025-10-28 | 1.66 | $1.46 | 30916 |
| 2025-10-27 | 1.70 | $1.48 | 39900 |
| 2025-10-24 | 1.75 | $1.48 | 32977 |
| 2025-10-23 | 1.80 | $1.54 | 23022 |
| 2025-10-22 | 1.85 | $1.51 | 95286 |
| 2025-10-21 | 1.91 | $1.62 | 27643 |
| 2025-10-20 | 1.96 | $1.64 | 53206 |
| 2025-10-17 | 2.01 | $1.64 | 141679 |
| 2025-10-16 | 2.06 | $1.81 | 56600 |
| 2025-10-15 | 2.09 | $1.93 | 152040 |
| 2025-10-14 | 2.10 | $1.87 | 255104 |
| 2025-10-13 | 2.12 | $1.75 | 136500 |
| 2025-10-10 | 2.17 | $1.84 | 180904 |
| 2025-10-09 | 2.20 | $1.93 | 134273 |
| 2025-10-08 | 2.22 | $2.00 | 143400 |
| 2025-10-07 | 2.22 | $2.10 | 414933 |
| 2025-10-06 | 2.20 | $1.86 | 600207 |
| 2025-10-03 | 2.23 | $2.28 | 776636 |
| 2025-10-02 | 2.17 | $2.85 | 607938 |
| 2025-10-01 | 1.98 | $2.51 | 419113 |
| 2025-09-30 | 1.82 | $2.24 | 368400 |
| 2025-09-29 | 1.70 | $1.93 | 299380 |
| 2025-09-26 | 1.62 | $1.84 | 490309 |
| 2025-09-25 | 1.55 | $1.65 | 144402 |
| 2025-09-24 | 1.50 | $1.69 | 619613 |
| 2025-09-23 | 1.44 | $1.56 | 313800 |
| 2025-09-22 | 1.39 | $1.62 | 982700 |
| 2025-09-19 | 1.32 | $1.54 | 1.7M |
| 2025-09-18 | 1.25 | $1.49 | 23.4M |
| 2025-09-17 | 1.19 | $1.14 | 14.1M |
| 2025-09-16 | 1.18 | $1.13 | 50033 |
| 2025-09-15 | 1.18 | $1.11 | 80075 |
| 2025-09-12 | 1.18 | $1.14 | 71123 |
| 2025-09-11 | 1.18 | $1.15 | 80000 |
| 2025-09-10 | 1.17 | $1.15 | 142533 |
| 2025-09-09 | 1.15 | $1.18 | 149200 |
| 2025-09-08 | 1.13 | $1.25 | 278000 |
| 2025-09-05 | 1.09 | $1.17 | 383400 |
| 2025-09-04 | 1.06 | $1.28 | 2.1M |
| 2025-09-03 | 1.00 | $1.17 | 574900 |
| 2025-09-02 | 0.95 | $1.07 | 476106 |
| 2025-08-29 | 0.92 | $1.18 | 1.5M |
| 2025-08-28 | 0.85 | $1.24 | 110.4M |
| 2025-08-27 | 0.77 | $0.91 | 10.4M |
| 2025-08-26 | 0.74 | $0.76 | 13500 |
| 2025-08-25 | 0.73 | $0.76 | 35000 |
| 2025-08-22 | 0.73 | $0.75 | 21212 |
| 2025-08-21 | 0.73 | $0.72 | 7000 |
| 2025-08-20 | 0.73 | $0.73 | 21330 |
| 2025-08-19 | 0.73 | $0.73 | 11280 |
| 2025-08-18 | 0.73 | $0.72 | 25336 |
| 2025-08-15 | 0.74 | $0.72 | 28672 |
| 2025-08-14 | 0.74 | $0.74 | 23700 |
| 2025-08-13 | 0.74 | $0.77 | 36810 |
| 2025-08-12 | 0.74 | $0.74 | 9011 |
| 2025-08-11 | 0.74 | $0.76 | 14750 |
| 2025-08-08 | 0.74 | $0.75 | 47621 |
| 2025-08-07 | 0.73 | $0.74 | 33000 |
| 2025-08-06 | 0.74 | $0.72 | 11291 |
| 2025-08-05 | 0.74 | $0.73 | 23300 |
| 2025-08-04 | 0.75 | $0.73 | 35348 |
| 2025-08-01 | 0.75 | $0.72 | 17002 |
| 2025-07-31 | 0.76 | $0.73 | 12615 |
| 2025-07-30 | 0.77 | $0.71 | 21100 |
| 2025-07-29 | 0.78 | $0.75 | 37747 |
| 2025-07-28 | 0.79 | $0.77 | 33446 |
| 2025-07-25 | 0.79 | $0.80 | 30054 |
| 2025-07-24 | 0.79 | $0.81 | 27104 |
| 2025-07-23 | 0.79 | $0.80 | 35200 |
| 2025-07-22 | 0.78 | $0.78 | 72246 |
| 2025-07-21 | 0.78 | $0.76 | 100309 |
| 2025-07-18 | 0.79 | $0.80 | 79402 |
| 2025-07-17 | 0.78 | $0.80 | 42155 |
| 2025-07-16 | 0.78 | $0.78 | 18764 |
| 2025-07-15 | 0.78 | $0.78 | 34433 |
| 2025-07-14 | 0.78 | $0.81 | 254100 |
| 2025-07-11 | 0.78 | $0.78 | 82700 |
| 2025-07-10 | 0.78 | $0.79 | 181492 |
| 2025-07-09 | 0.78 | $0.79 | 61800 |
| 2025-07-08 | 0.77 | $0.78 | 99550 |
| 2025-07-07 | 0.77 | $0.80 | 454700 |
| 2025-07-03 | 0.77 | $0.76 | 28943 |
| 2025-07-02 | 0.77 | $0.77 | 25633 |
| 2025-07-01 | 0.77 | $0.74 | 22928 |
| 2025-06-30 | 0.78 | $0.74 | 299965 |
| 2025-06-27 | 0.79 | $0.74 | 352645 |
| 2025-06-26 | 0.80 | $0.77 | 56319 |
| 2025-06-25 | 0.81 | $0.77 | 261501 |
| 2025-06-24 | 0.82 | $0.82 | 120200 |
| 2025-06-23 | 0.82 | $0.78 | 1.0M |
| 2025-06-20 | 0.82 | $0.80 | 292945 |
| 2025-06-18 | 0.83 | $0.79 | 757619 |
| 2025-06-17 | 0.83 | $0.75 | 281573 |
| 2025-06-16 | 0.85 | $0.79 | 46990 |
| 2025-06-13 | 0.85 | $0.81 | 79000 |
| 2025-06-12 | 0.86 | $0.83 | 37000 |
| 2025-06-11 | 0.86 | $0.91 | 76946 |
| 2025-06-10 | 0.85 | $0.88 | 147035 |
| 2025-06-09 | 0.83 | $0.76 | 298600 |
| 2025-06-06 | 0.85 | $0.79 | 69649 |
| 2025-06-05 | 0.85 | $0.81 | 12243 |
| 2025-06-04 | 0.86 | $0.82 | 22400 |
| 2025-06-03 | 0.86 | $0.82 | 23100 |
| 2025-06-02 | 0.86 | $0.83 | 24800 |
| 2025-05-30 | 0.86 | $0.82 | 342962 |
| 2025-05-29 | 0.86 | $0.92 | 40556 |
| 2025-05-28 | 0.85 | $0.85 | 19468 |
| 2025-05-27 | 0.84 | $0.87 | 67830 |
| 2025-05-23 | 0.83 | $0.85 | 38200 |
| 2025-05-22 | 0.81 | $0.85 | 114800 |
| 2025-05-21 | 0.80 | $0.90 | 145400 |
| 2025-05-20 | 0.78 | $0.82 | 62600 |
| 2025-05-19 | 0.76 | $0.82 | 37900 |
| 2025-05-16 | 0.75 | $0.78 | 42540 |
| 2025-05-15 | 0.74 | $0.77 | 507818 |
| 2025-05-14 | 0.73 | $0.79 | 415800 |
| 2025-05-13 | 0.71 | $0.70 | 572104 |
| 2025-05-12 | 0.71 | $0.76 | 373400 |
| 2025-05-09 | 0.70 | $0.66 | 124947 |
| 2025-05-08 | 0.70 | $0.69 | 421201 |
| 2025-05-07 | 0.71 | $0.73 | 519500 |
| 2025-05-06 | 0.70 | $0.94 | 12.1M |
| 2025-05-05 | 0.65 | $0.64 | 9939 |
| 2025-05-02 | 0.65 | $0.66 | 16169 |
| 2025-05-01 | 0.65 | $0.65 | 23244 |
| 2025-04-30 | 0.65 | $0.67 | 44100 |
| 2025-04-29 | 0.64 | $0.68 | 34000 |
| 2025-04-28 | 0.64 | $0.65 | 74300 |
| 2025-04-25 | 0.64 | $0.65 | 14600 |
| 2025-04-24 | 0.63 | $0.62 | 14000 |
| 2025-04-23 | 0.64 | $0.63 | 26584 |
| 2025-04-22 | 0.64 | $0.63 | 34645 |
| 2025-04-21 | 0.65 | $0.64 | 14813 |
| 2025-04-17 | 0.65 | $0.65 | 12227 |
| 2025-04-16 | 0.65 | $0.65 | 62505 |
| 2025-04-15 | 0.66 | $0.69 | 54700 |
| 2025-04-14 | 0.65 | $0.65 | 42214 |
| 2025-04-11 | 0.65 | $0.64 | 38192 |
| 2025-04-10 | 0.65 | $0.62 | 20520 |
| 2025-04-09 | 0.66 | $0.64 | 261968 |
| 2025-04-08 | 0.67 | $0.66 | 86125 |
| 2025-04-07 | 0.67 | $0.65 | 94629 |
| 2025-04-04 | 0.68 | $0.64 | 82700 |
| 2025-04-03 | 0.68 | $0.66 | 127309 |
| 2025-04-02 | 0.69 | $0.69 | 93100 |
| 2025-04-01 | 0.69 | $0.67 | 123700 |
| 2025-03-31 | 0.69 | $0.69 | 207620 |
| 2025-03-28 | 0.69 | $0.70 | 318549 |
| 2025-03-27 | 0.69 | $0.77 | 1.4M |
| 2025-03-26 | 0.67 | $1.02 | 44.4M |
| 2025-03-25 | 0.60 | $0.68 | 11.9M |
| 2025-03-24 | 0.59 | $0.57 | 14500 |
| 2025-03-21 | 0.60 | $0.57 | 25300 |
| 2025-03-20 | 0.61 | $0.59 | 70742 |
| 2025-03-19 | 0.62 | $0.62 | 7325 |
| 2025-03-18 | 0.62 | $0.60 | 13939 |
| 2025-03-17 | 0.63 | $0.62 | 7860 |
| 2025-03-14 | 0.64 | $0.65 | 17000 |
| 2025-03-13 | 0.64 | $0.62 | 7400 |
| 2025-03-12 | 0.65 | $0.62 | 45700 |
| 2025-03-11 | 0.65 | $0.60 | 67175 |
| 2025-03-10 | 0.67 | $0.66 | 37000 |
| 2025-03-07 | 0.68 | $0.68 | 12201 |
| 2025-03-06 | 0.68 | $0.66 | 19600 |
| 2025-03-05 | 0.69 | $0.66 | 19455 |
| 2025-03-04 | 0.69 | $0.68 | 16313 |
| 2025-03-03 | 0.70 | $0.66 | 20400 |
| 2025-02-28 | 0.71 | $0.73 | 55436 |
| 2025-02-27 | 0.71 | $0.73 | 13835 |
| 2025-02-26 | 0.71 | $0.69 | 10696 |
| 2025-02-25 | 0.71 | $0.68 | 39300 |
| 2025-02-24 | 0.72 | $0.67 | 69900 |
| 2025-02-21 | 0.74 | $0.72 | 15300 |
| 2025-02-20 | 0.74 | $0.73 | 36500 |
| 2025-02-19 | 0.75 | $0.75 | 24200 |
| 2025-02-18 | 0.75 | $0.75 | 40425 |
| 2025-02-14 | 0.75 | $0.75 | 25131 |
| 2025-02-13 | 0.75 | $0.75 | 43300 |
| 2025-02-12 | 0.75 | $0.76 | 26101 |
| 2025-02-11 | 0.75 | $0.76 | 28414 |
| 2025-02-10 | 0.75 | $0.75 | 33674 |
| 2025-02-07 | 0.76 | $0.74 | 55635 |
| 2025-02-06 | 0.76 | $0.75 | 99200 |
| 2025-02-05 | 0.76 | $0.77 | 83153 |
| 2025-02-04 | 0.76 | $0.78 | 78300 |
| 2025-02-03 | 0.76 | $0.77 | 106900 |
| 2025-01-31 | 0.76 | $0.72 | 96416 |
| 2025-01-30 | 0.77 | $0.69 | 78384 |
| 2025-01-29 | 0.79 | $0.70 | 38937 |
| 2025-01-28 | 0.81 | $0.70 | 236314 |
| 2025-01-27 | 0.83 | $0.82 | 101563 |
| 2025-01-24 | 0.83 | $0.93 | 59700 |
| 2025-01-23 | 0.81 | $0.90 | 153100 |
| 2025-01-22 | 0.79 | $0.88 | 129100 |
| 2025-01-21 | 0.77 | $0.89 | 415043 |
| 2025-01-17 | 0.74 | $0.79 | 592500 |
| 2025-01-16 | 0.73 | $0.80 | 123733 |
| 2025-01-15 | 0.72 | $0.76 | 892400 |
| 2025-01-14 | 0.71 | $0.77 | 121700 |
| 2025-01-13 | 0.70 | $0.74 | 159720 |
| 2025-01-10 | 0.70 | $0.77 | 185623 |
| 2025-01-08 | 0.69 | $0.74 | 135312 |
| 2025-01-07 | 0.69 | $0.81 | 226623 |
| 2025-01-06 | 0.67 | $0.78 | 156000 |
| 2025-01-03 | 0.65 | $0.79 | 412460 |
| 2025-01-02 | 0.63 | $0.79 | 1.8M |
| 2024-12-31 | 0.60 | $0.63 | 175800 |
| 2024-12-30 | 0.61 | $0.69 | 245419 |
| 2024-12-27 | 0.61 | $0.70 | 216924 |
| 2024-12-26 | 0.60 | $0.76 | 699741 |
| 2024-12-24 | 0.58 | $0.73 | 5.8M |
| 2024-12-23 | 0.57 | $0.58 | 8.8M |
| 2024-12-20 | 0.58 | $0.52 | 5.9M |
| 2024-12-19 | 0.61 | $0.53 | 53800 |
| 2024-12-18 | 0.65 | $0.56 | 46835 |
| 2024-12-17 | 0.68 | $0.60 | 88755 |
| 2024-12-16 | 0.72 | $0.58 | 74900 |
| 2024-12-13 | 0.76 | $0.57 | 166398 |
| 2024-12-12 | 0.81 | $0.61 | 401021 |
| 2024-12-11 | 0.86 | $0.71 | 953600 |
| 2024-12-10 | 0.90 | $0.93 | 19608 |
| 2024-12-09 | 0.91 | $0.95 | 45338 |
| 2024-12-06 | 0.90 | $0.88 | 39845 |
| 2024-12-05 | 0.92 | $0.90 | 40346 |
| 2024-12-04 | 0.93 | $0.90 | 23315 |
| 2024-12-03 | 0.94 | $0.93 | 49806 |
| 2024-12-02 | 0.95 | $0.90 | 103138 |
| 2024-11-29 | 0.97 | $0.99 | 17200 |
| 2024-11-27 | 0.97 | $0.97 | 46938 |
| 2024-11-26 | 0.98 | $0.99 | 23433 |
| 2024-11-25 | 0.98 | $1.01 | 72411 |
| 2024-11-22 | 0.98 | $0.94 | 35930 |
| 2024-11-21 | 1.00 | $0.97 | 31138 |
| 2024-11-20 | 1.01 | $0.98 | 21437 |
| 2024-11-19 | 1.02 | $0.98 | 22193 |
| 2024-11-18 | 1.04 | $1.00 | 16037 |
| 2024-11-15 | 1.05 | $1.00 | 18672 |
| 2024-11-14 | 1.07 | $1.02 | 6040 |
| 2024-11-13 | 1.08 | $1.02 | 18653 |
| 2024-11-12 | 1.10 | $1.05 | 23810 |
| 2024-11-11 | 1.11 | $1.02 | 41432 |
| 2024-11-08 | 1.13 | $1.07 | 13208 |
| 2024-11-07 | 1.14 | $1.10 | 14613 |
| 2024-11-06 | 1.15 | $1.10 | 21234 |
| 2024-11-05 | 1.16 | $1.15 | 10856 |
| 2024-11-04 | 1.17 | $1.14 | 9654 |
| 2024-11-01 | 1.17 | $1.18 | 7150 |
| 2024-10-31 | 1.17 | $1.19 | 8500 |
| 2024-10-30 | 1.17 | $1.19 | 15600 |
| 2024-10-29 | 1.16 | $1.17 | 6609 |
| 2024-10-28 | 1.16 | $1.20 | 10758 |
| 2024-10-25 | 1.15 | $1.15 | 10929 |
| 2024-10-24 | 1.15 | $1.10 | 11700 |
| 2024-10-23 | 1.16 | $1.14 | 11636 |
| 2024-10-22 | 1.17 | $1.16 | 10409 |
| 2024-10-21 | 1.17 | $1.10 | 18135 |
| 2024-10-18 | 1.18 | $1.20 | 13132 |
| 2024-10-17 | 1.18 | $1.16 | 6799 |
| 2024-10-16 | 1.18 | $1.20 | 8729 |
| 2024-10-15 | 1.18 | $1.20 | 7538 |
| 2024-10-14 | 1.17 | $1.16 | 13700 |
| 2024-10-11 | 1.17 | $1.13 | 20385 |
| 2024-10-10 | 1.18 | $1.15 | 12300 |
| 2024-10-09 | 1.19 | $1.11 | 10800 |
| 2024-10-08 | 1.20 | $1.17 | 12000 |
| 2024-10-07 | 1.20 | $1.21 | 20300 |
| 2024-10-04 | 1.20 | $1.23 | 6758 |
| 2024-10-03 | 1.19 | $1.23 | 14341 |
| 2024-10-02 | 1.18 | $1.25 | 31316 |
| 2024-10-01 | 1.16 | $1.24 | 15967 |
| 2024-09-30 | 1.15 | $1.22 | 22800 |
| 2024-09-27 | 1.13 | $1.24 | 11308 |
| 2024-09-26 | 1.11 | $1.19 | 13407 |
| 2024-09-25 | 1.09 | $1.10 | 22300 |
| 2024-09-24 | 1.09 | $1.17 | 25200 |
| 2024-09-23 | 1.08 | $1.22 | 73440 |
| 2024-09-20 | 1.05 | $1.06 | 63835 |
| 2024-09-19 | 1.06 | $1.28 | 163400 |
| 2024-09-18 | 1.01 | $1.20 | 80900 |
| 2024-09-17 | 0.98 | $1.23 | 20036 |
| 2024-09-16 | 0.94 | $1.17 | 67100 |
| 2024-09-13 | 0.90 | $1.00 | 6300 |
| 2024-09-12 | 0.90 | $0.97 | 6532 |
| 2024-09-11 | 0.90 | $0.98 | 10400 |
| 2024-09-10 | 0.90 | $0.94 | 30341 |
| 2024-09-09 | 0.91 | $1.05 | 8600 |
| 2024-09-06 | 0.89 | $0.98 | 11057 |
| 2024-09-05 | 0.89 | $1.01 | 8909 |
| 2024-09-04 | 0.89 | $1.00 | 29725 |
| 2024-09-03 | 0.89 | $1.02 | 34700 |
| 2024-08-30 | 0.89 | $1.02 | 70300 |
| 2024-08-29 | 0.88 | $0.99 | 56228 |
| 2024-08-28 | 0.89 | $0.89 | 10400 |
| 2024-08-27 | 0.91 | $0.90 | 35613 |
| 2024-08-26 | 0.94 | $0.88 | 22158 |
| 2024-08-23 | 0.98 | $0.90 | 28400 |
| 2024-08-22 | 1.03 | $0.86 | 40423 |
| 2024-08-21 | 1.09 | $0.92 | 49562 |
| 2024-08-20 | 1.15 | $0.94 | 41117 |
| 2024-08-19 | 1.21 | $1.06 | 85246 |
| 2024-08-16 | 1.26 | $1.12 | 23400 |
| 2024-08-15 | 1.31 | $1.11 | 56749 |
| 2024-08-14 | 1.37 | $1.21 | 27041 |
| 2024-08-13 | 1.42 | $1.29 | 43318 |
| 2024-08-12 | 1.46 | $1.33 | 22094 |
| 2024-08-09 | 1.49 | $1.42 | 19908 |
| 2024-08-08 | 1.52 | $1.39 | 40301 |
| 2024-08-07 | 1.55 | $1.34 | 25206 |
| 2024-08-06 | 1.61 | $1.39 | 57135 |
| 2024-08-05 | 1.66 | $1.66 | 38049 |
| 2024-08-02 | 1.66 | $1.68 | 17210 |
| 2024-08-01 | 1.66 | $1.73 | 27090 |
| 2024-07-31 | 1.64 | $1.64 | 12111 |
| 2024-07-30 | 1.65 | $1.59 | 38965 |
| 2024-07-29 | 1.66 | $1.73 | 5929 |
| 2024-07-26 | 1.65 | $1.68 | 8837 |
| 2024-07-25 | 1.65 | $1.63 | 37800 |
| 2024-07-24 | 1.66 | $1.65 | 6648 |
| 2024-07-23 | 1.66 | $1.63 | 8650 |
| 2024-07-22 | 1.67 | $1.58 | 13905 |
| 2024-07-19 | 1.69 | $1.63 | 4923 |
| 2024-07-18 | 1.71 | $1.68 | 11921 |
| 2024-07-17 | 1.72 | $1.75 | 8788 |
| 2024-07-16 | 1.71 | $1.74 | 14267 |
| 2024-07-15 | 1.71 | $1.77 | 17249 |
| 2024-07-12 | 1.70 | $1.84 | 38021 |
| 2024-07-11 | 1.67 | $1.80 | 12322 |
| 2024-07-10 | 1.65 | $1.72 | 23680 |
| 2024-07-09 | 1.64 | $1.69 | 27596 |
| 2024-07-08 | 1.63 | $1.69 | 13097 |
| 2024-07-05 | 1.63 | $1.68 | 24028 |
| 2024-07-03 | 1.62 | $1.64 | 9300 |
| 2024-07-02 | 1.63 | $1.59 | 8205 |
| 2024-07-01 | 1.64 | $1.62 | 18296 |
| 2024-06-28 | 1.66 | $1.61 | 28197 |
| 2024-06-27 | 1.67 | $1.66 | 11659 |
| 2024-06-26 | 1.68 | $1.63 | 6999 |
| 2024-06-25 | 1.70 | $1.65 | 37417 |
| 2024-06-24 | 1.72 | $1.74 | 31889 |
| 2024-06-21 | 1.72 | $1.72 | 9507 |
| 2024-06-20 | 1.73 | $1.68 | 19280 |
| 2024-06-18 | 1.75 | $1.67 | 11158 |
| 2024-06-17 | 1.77 | $1.71 | 11648 |
| 2024-06-14 | 1.78 | $1.75 | 12062 |
| 2024-06-13 | 1.80 | $1.79 | 4907 |
| 2024-06-12 | 1.80 | $1.82 | 2945 |
| 2024-06-11 | 1.80 | $1.82 | 11461 |
| 2024-06-10 | 1.80 | $1.80 | 13483 |
| 2024-06-07 | 1.80 | $1.84 | 5142 |
| 2024-06-06 | 1.80 | $1.84 | 6047 |
| 2024-06-05 | 1.79 | $1.80 | 17607 |
| 2024-06-04 | 1.80 | $1.76 | 19881 |
| 2024-06-03 | 1.81 | $1.74 | 25274 |
| 2024-05-31 | 1.83 | $1.75 | 17259 |
| 2024-05-30 | 1.85 | $1.80 | 26775 |
| 2024-05-29 | 1.87 | $1.82 | 12660 |
| 2024-05-28 | 1.88 | $1.84 | 10045 |
| 2024-05-24 | 1.89 | $1.85 | 16880 |
| 2024-05-23 | 1.90 | $1.87 | 9350 |
| 2024-05-22 | 1.90 | $1.91 | 14103 |
| 2024-05-21 | 1.90 | $1.93 | 9061 |
| 2024-05-20 | 1.90 | $1.90 | 27308 |
| 2024-05-17 | 1.90 | $1.82 | 17225 |
| 2024-05-16 | 1.91 | $1.99 | 21013 |
| 2024-05-15 | 1.90 | $2.00 | 9062 |
| 2024-05-14 | 1.88 | $2.04 | 45839 |
| 2024-05-13 | 1.85 | $1.85 | 5366 |
| 2024-05-10 | 1.85 | $1.88 | 10744 |
| 2024-05-09 | 1.85 | $1.85 | 3478 |
| 2024-05-08 | 1.85 | $1.81 | 9111 |
| 2024-05-07 | 1.86 | $1.88 | 10265 |
| 2024-05-06 | 1.87 | $1.89 | 12862 |
| 2024-05-03 | 1.86 | $1.97 | 11716 |
| 2024-05-02 | 1.85 | $1.97 | 11884 |
| 2024-05-01 | 1.83 | $1.96 | 11546 |
| 2024-04-30 | 1.80 | $1.92 | 8152 |
| 2024-04-29 | 1.79 | $1.94 | 8530 |
| 2024-04-26 | 1.77 | $1.95 | 5058 |
| 2024-04-25 | 1.74 | $1.85 | 6270 |
| 2024-04-24 | 1.73 | $1.82 | 3863 |
| 2024-04-23 | 1.72 | $1.83 | 7275 |
| 2024-04-22 | 1.72 | $1.73 | 8293 |
| 2024-04-19 | 1.73 | $1.72 | 16609 |
| 2024-04-18 | 1.75 | $1.75 | 14709 |
| 2024-04-17 | 1.76 | $1.75 | 4918 |
| 2024-04-16 | 1.78 | $1.74 | 8288 |
| 2024-04-15 | 1.81 | $1.75 | 8129 |
| 2024-04-12 | 1.84 | $1.86 | 57132 |
| 2024-04-11 | 1.85 | $1.79 | 17016 |
| 2024-04-10 | 1.88 | $1.78 | 16722 |
| 2024-04-09 | 1.91 | $1.87 | 19406 |
| 2024-04-08 | 1.94 | $1.92 | 15120 |
| 2024-04-05 | 1.96 | $1.95 | 17112 |
| 2024-04-04 | 1.97 | $1.93 | 18636 |
| 2024-04-03 | 1.99 | $1.98 | 13600 |
| 2024-04-02 | 2.01 | $1.99 | 14052 |
| 2024-04-01 | 2.02 | $2.02 | 22403 |
| 2024-03-28 | 2.04 | $2.02 | 15360 |
| 2024-03-27 | 2.05 | $1.99 | 22332 |
| 2024-03-26 | 2.08 | $2.01 | 29301 |
| 2024-03-25 | 2.10 | $2.06 | 30069 |
| 2024-03-22 | 2.12 | $2.10 | 8985 |
| 2024-03-21 | 2.14 | $2.09 | 18386 |
| 2024-03-20 | 2.16 | $2.12 | 28068 |
| 2024-03-19 | 2.17 | $2.15 | 12838 |
| 2024-03-18 | 2.19 | $2.24 | 23608 |
| 2024-03-15 | 2.19 | $2.16 | 33573 |
| 2024-03-14 | 2.20 | $2.11 | 27115 |
| 2024-03-13 | 2.23 | $2.15 | 18712 |
| 2024-03-12 | 2.26 | $2.08 | 42482 |
| 2024-03-11 | 2.30 | $2.13 | 50480 |
| 2024-03-08 | 2.34 | $2.19 | 23557 |
| 2024-03-07 | 2.38 | $2.29 | 46878 |
| 2024-03-06 | 2.40 | $2.25 | 70634 |
| 2024-03-05 | 2.43 | $2.47 | 29447 |
| 2024-03-04 | 2.42 | $2.52 | 42165 |
| 2024-03-01 | 2.40 | $2.45 | 28028 |
| 2024-02-29 | 2.39 | $2.40 | 23032 |
| 2024-02-28 | 2.39 | $2.44 | 32382 |
| 2024-02-27 | 2.38 | $2.43 | 28328 |
| 2024-02-26 | 2.37 | $2.26 | 15895 |
| 2024-02-23 | 2.39 | $2.31 | 7268 |
| 2024-02-22 | 2.41 | $2.33 | 23101 |
| 2024-02-21 | 2.43 | $2.31 | 15618 |
| 2024-02-20 | 2.46 | $2.35 | 16877 |
| 2024-02-16 | 2.48 | $2.33 | 23099 |
| 2024-02-15 | 2.51 | $2.45 | 34169 |
| 2024-02-14 | 2.52 | $2.62 | 28296 |
| 2024-02-13 | 2.49 | $2.50 | 19165 |
| 2024-02-12 | 2.48 | $2.52 | 48029 |
| 2024-02-09 | 2.47 | $2.59 | 27352 |
| 2024-02-08 | 2.44 | $2.38 | 16570 |
| 2024-02-07 | 2.45 | $2.44 | 22374 |
| 2024-02-06 | 2.45 | $2.46 | 38962 |
| 2024-02-05 | 2.45 | $2.41 | 23720 |
| 2024-02-02 | 2.45 | $2.57 | 44627 |
| 2024-02-01 | 2.42 | $2.49 | 15724 |
| 2024-01-31 | 2.41 | $2.53 | 22325 |
| 2024-01-30 | 2.38 | $2.60 | 13896 |
| 2024-01-29 | 2.33 | $2.64 | 63618 |
| 2024-01-26 | 2.27 | $2.42 | 41460 |
| 2024-01-25 | 2.24 | $2.36 | 24950 |
| 2024-01-24 | 2.23 | $2.30 | 18630 |
| 2024-01-23 | 2.22 | $2.42 | 75202 |
| 2024-01-22 | 2.19 | $2.40 | 133208 |
| 2024-01-19 | 2.16 | $1.91 | 46071 |
| 2024-01-18 | 2.22 | $1.97 | 43923 |
| 2024-01-17 | 2.29 | $2.08 | 18758 |
| 2024-01-16 | 2.34 | $2.14 | 33676 |
| 2024-01-12 | 2.39 | $2.30 | 24276 |
| 2024-01-11 | 2.41 | $2.30 | 30722 |
| 2024-01-10 | 2.44 | $2.31 | 26671 |
| 2024-01-09 | 2.47 | $2.35 | 56677 |
| 2024-01-08 | 2.49 | $2.39 | 27206 |
| 2024-01-05 | 2.51 | $2.36 | 36936 |
| 2024-01-04 | 2.54 | $2.44 | 58518 |
| 2024-01-03 | 2.56 | $2.58 | 86287 |
| 2024-01-02 | 2.56 | $2.79 | 67459 |
| 2023-12-29 | 2.50 | $2.85 | 137190 |
| 2023-12-28 | 2.43 | $2.93 | 191819 |
| 2023-12-27 | 2.32 | $2.42 | 95112 |
| 2023-12-26 | 2.31 | $2.34 | 64460 |
| 2023-12-22 | 2.31 | $2.30 | 37838 |
| 2023-12-21 | 2.33 | $2.38 | 37206 |
| 2023-12-20 | 2.32 | $2.31 | 49314 |
| 2023-12-19 | 2.33 | $2.44 | 133092 |
| 2023-12-18 | 2.32 | $2.42 | 54627 |
| 2023-12-15 | 2.31 | $2.26 | 103958 |
| 2023-12-14 | 2.34 | $2.43 | 155975 |
| 2023-12-13 | 2.33 | $2.13 | 91571 |
| 2023-12-12 | 2.38 | $2.13 | 65370 |
| 2023-12-11 | 2.44 | $2.28 | 140160 |
| 2023-12-08 | 2.48 | $3.01 | 197325 |
| 2023-12-07 | 2.38 | $3.78 | 223351 |
| 2023-12-06 | 2.10 | $3.19 | 148122 |
| 2023-12-05 | 1.89 | $2.67 | 79373 |
| 2023-12-04 | 1.77 | $2.52 | 173545 |
| 2023-12-01 | 1.66 | $1.95 | 69700 |
| 2023-11-30 | 1.65 | $1.71 | 47800 |
| 2023-11-29 | 1.70 | $1.83 | 29700 |
| 2023-11-28 | 1.73 | $1.81 | 128400 |
| 2023-11-27 | 1.78 | $2.26 | 57400 |
| 2023-11-24 | 1.74 | $2.24 | 55700 |
| 2023-11-22 | 1.70 | $2.11 | 170600 |
| 2023-11-21 | 1.68 | $1.57 | 73200 |
| 2023-11-20 | 1.78 | $1.78 | 41000 |
| 2023-11-17 | 1.86 | $1.77 | 32200 |
| 2023-11-16 | 1.96 | $1.75 | 79700 |
| 2023-11-15 | 2.08 | $1.95 | 93500 |
| 2023-11-14 | 2.17 | $2.12 | 51300 |
| 2023-11-13 | 2.26 | $2.15 | 16900 |
| 2023-11-10 | 2.35 | $2.30 | 88400 |
| 2023-11-09 | 2.43 | $2.61 | 20200 |
| 2023-11-08 | 2.46 | $2.67 | 58400 |
| 2023-11-07 | 2.49 | $2.96 | 67500 |
| 2023-11-06 | 2.47 | $2.67 | 35300 |
| 2023-11-03 | 2.50 | $2.95 | 54000 |
| 2023-11-02 | 2.49 | $2.75 | 73200 |
| 2023-11-01 | 2.52 | $2.30 | 52300 |
| 2023-10-31 | 2.66 | $2.26 | 46900 |
| 2023-10-30 | 2.83 | $2.39 | 24200 |
| 2023-10-27 | 3.00 | $2.36 | 46800 |
| 2023-10-26 | 3.21 | $2.56 | 50200 |
| 2023-10-25 | 3.42 | $2.73 | 44000 |
| 2023-10-24 | 3.63 | $3.12 | 23400 |
| 2023-10-23 | 3.79 | $3.43 | 42400 |
| 2023-10-20 | 3.92 | $3.38 | 58400 |
| 2023-10-19 | 4.08 | $3.69 | 39300 |
| 2023-10-18 | 4.20 | $4.06 | 45400 |
| 2023-10-17 | 4.27 | $3.72 | 50200 |
| 2023-10-16 | 4.41 | $4.17 | 107700 |
| 2023-10-13 | 4.49 | $4.10 | 59630 |
| 2023-10-12 | 4.60 | $4.60 | 10575 |
| 2023-10-11 | 4.62 | $4.46 | 10000 |
| 2023-10-10 | 4.67 | $4.70 | 7535 |
| 2023-10-09 | 4.69 | $4.50 | 29975 |
| 2023-10-06 | 4.75 | $4.86 | 13920 |
| 2023-10-05 | 4.74 | $5.16 | 22495 |
| 2023-10-04 | 4.67 | $5.40 | 231630 |
| 2023-10-03 | 4.54 | $4.44 | 13745 |
| 2023-10-02 | 4.59 | $4.62 | 14005 |
| 2023-09-29 | 4.61 | $4.78 | 4660 |
| 2023-09-28 | 4.61 | $4.60 | 8265 |
| 2023-09-27 | 4.64 | $4.60 | 18070 |
| 2023-09-26 | 4.68 | $4.76 | 6710 |
| 2023-09-25 | 4.69 | $4.70 | 6375 |
| 2023-09-22 | 4.72 | $4.88 | 5220 |
| 2023-09-21 | 4.72 | $4.88 | 6785 |
| 2023-09-20 | 4.73 | $4.82 | 9115 |
| 2023-09-19 | 4.74 | $5.00 | 8915 |
| 2023-09-18 | 4.72 | $4.96 | 16465 |
| 2023-09-15 | 4.71 | $5.00 | 22505 |
| 2023-09-14 | 4.70 | $4.98 | 8660 |
| 2023-09-13 | 4.68 | $5.00 | 11630 |
| 2023-09-12 | 4.66 | $4.76 | 8370 |
| 2023-09-11 | 4.70 | $4.74 | 11905 |
| 2023-09-08 | 4.74 | $4.70 | 11685 |
| 2023-09-07 | 4.80 | $4.84 | 16680 |
| 2023-09-06 | 4.85 | $5.14 | 6440 |
| 2023-09-05 | 4.84 | $5.20 | 13645 |
| 2023-09-01 | 4.83 | $5.18 | 16970 |
| 2023-08-31 | 4.81 | $5.48 | 15575 |
| 2023-08-30 | 4.74 | $5.48 | 12550 |
| 2023-08-29 | 4.65 | $5.58 | 29165 |
| 2023-08-28 | 4.54 | $5.16 | 18395 |
| 2023-08-25 | 4.50 | $4.80 | 11195 |
| 2023-08-24 | 4.53 | $4.68 | 19565 |
| 2023-08-23 | 4.60 | $4.52 | 13620 |
| 2023-08-22 | 4.72 | $4.50 | 30495 |
| 2023-08-21 | 4.87 | $4.58 | 29960 |
| 2023-08-18 | 5.03 | $4.58 | 55005 |
| 2023-08-17 | 5.22 | $4.88 | 31735 |
| 2023-08-16 | 5.38 | $5.10 | 32345 |
| 2023-08-15 | 5.53 | $5.26 | 28665 |
| 2023-08-14 | 5.67 | $5.44 | 28925 |
| 2023-08-11 | 5.80 | $5.38 | 25735 |
| 2023-08-10 | 5.96 | $5.70 | 25945 |
| 2023-08-09 | 6.09 | $5.62 | 20905 |
| 2023-08-08 | 6.26 | $5.70 | 39845 |
| 2023-08-07 | 6.45 | $5.18 | 80735 |
| 2023-08-04 | 6.78 | $5.68 | 86415 |
| 2023-08-03 | 7.05 | $6.22 | 28780 |
| 2023-08-02 | 7.26 | $6.42 | 69060 |
| 2023-08-01 | 7.47 | $7.00 | 63105 |
| 2023-07-31 | 7.58 | $7.74 | 35070 |
| 2023-07-28 | 7.56 | $7.46 | 28160 |
| 2023-07-27 | 7.59 | $7.62 | 10435 |
| 2023-07-26 | 7.59 | $7.78 | 22705 |
| 2023-07-25 | 7.56 | $7.62 | 27455 |
| 2023-07-24 | 7.56 | $8.04 | 7230 |
| 2023-07-21 | 7.48 | $8.08 | 14860 |
| 2023-07-20 | 7.37 | $7.68 | 5890 |
| 2023-07-19 | 7.33 | $7.80 | 22265 |
| 2023-07-18 | 7.26 | $7.54 | 10010 |
| 2023-07-17 | 7.24 | $7.40 | 22425 |
| 2023-07-14 | 7.24 | $7.52 | 20935 |
| 2023-07-13 | 7.22 | $7.62 | 38625 |
| 2023-07-12 | 7.18 | $8.00 | 20810 |
| 2023-07-11 | 7.05 | $7.70 | 29690 |
| 2023-07-10 | 6.97 | $7.80 | 47300 |
| 2023-07-07 | 6.86 | $7.22 | 10195 |
| 2023-07-06 | 6.85 | $7.20 | 11875 |
| 2023-07-05 | 6.86 | $7.26 | 22350 |
| 2023-07-03 | 6.85 | $7.24 | 23905 |
| 2023-06-30 | 6.86 | $7.10 | 28330 |
| 2023-06-29 | 6.90 | $6.98 | 21660 |
| 2023-06-28 | 6.97 | $7.06 | 28640 |
| 2023-06-27 | 7.04 | $7.20 | 12910 |
| 2023-06-26 | 7.10 | $7.40 | 22420 |
| 2023-06-23 | 7.14 | $7.24 | 15325 |
| 2023-06-22 | 7.22 | $7.60 | 8870 |
| 2023-06-21 | 7.23 | $7.66 | 13005 |
| 2023-06-20 | 7.25 | $7.70 | 26465 |
| 2023-06-16 | 7.26 | $8.00 | 27125 |
| 2023-06-15 | 7.22 | $7.84 | 32645 |
| 2023-06-14 | 7.21 | $7.30 | 27315 |
| 2023-06-13 | 7.32 | $7.20 | 17200 |
| 2023-06-12 | 7.48 | $7.14 | 22155 |
| 2023-06-09 | 7.68 | $7.20 | 24565 |
| 2023-06-08 | 7.91 | $7.48 | 17015 |
| 2023-06-07 | 8.11 | $7.18 | 20710 |
| 2023-06-06 | 8.43 | $7.28 | 26460 |
| 2023-06-05 | 8.77 | $7.16 | 67895 |
| 2023-06-02 | 9.20 | $7.90 | 108560 |
| 2023-06-01 | 9.55 | $9.46 | 17830 |
| 2023-05-31 | 9.63 | $9.70 | 6695 |
| 2023-05-30 | 9.67 | $10.00 | 5655 |
| 2023-05-26 | 9.66 | $9.84 | 8470 |
| 2023-05-25 | 9.69 | $9.42 | 12090 |
| 2023-05-24 | 9.81 | $9.84 | 6475 |
| 2023-05-23 | 9.86 | $10.26 | 17915 |
| 2023-05-22 | 9.84 | $9.96 | 12030 |
| 2023-05-19 | 9.88 | $9.94 | 8085 |
| 2023-05-18 | 9.94 | $9.76 | 6350 |
| 2023-05-17 | 10.04 | $9.76 | 11455 |
| 2023-05-16 | 10.17 | $9.70 | 17135 |
| 2023-05-15 | 10.33 | $10.28 | 8715 |
| 2023-05-12 | 10.40 | $10.06 | 13975 |
| 2023-05-11 | 10.53 | $10.62 | 10250 |
| 2023-05-10 | 10.57 | $10.62 | 7555 |
| 2023-05-09 | 10.61 | $10.68 | 5090 |
| 2023-05-08 | 10.65 | $10.76 | 10475 |
| 2023-05-05 | 10.69 | $10.90 | 8250 |
| 2023-05-04 | 10.70 | $10.70 | 10115 |
| 2023-05-03 | 10.76 | $11.04 | 13360 |
| 2023-05-02 | 10.76 | $10.88 | 11575 |
| 2023-05-01 | 10.80 | $10.82 | 11385 |
| 2023-04-28 | 10.86 | $10.84 | 10755 |
| 2023-04-27 | 10.93 | $10.82 | 13630 |
| 2023-04-26 | 11.01 | $11.28 | 4365 |
| 2023-04-25 | 11.02 | $11.08 | 8600 |
| 2023-04-24 | 11.08 | $11.40 | 8340 |
| 2023-04-21 | 11.07 | $11.48 | 5030 |
| 2023-04-20 | 11.06 | $11.30 | 6505 |
| 2023-04-19 | 11.08 | $11.52 | 4125 |
| 2023-04-18 | 11.07 | $11.48 | 6255 |
| 2023-04-17 | 11.06 | $11.30 | 11300 |
| 2023-04-14 | 11.10 | $11.54 | 17590 |
| 2023-04-13 | 11.09 | $11.90 | 12400 |
| 2023-04-12 | 11.02 | $11.80 | 8040 |
| 2023-04-11 | 10.96 | $11.72 | 7570 |
| 2023-04-10 | 10.91 | $12.10 | 8895 |
| 2023-04-06 | 10.78 | $11.28 | 5470 |
| 2023-04-05 | 10.81 | $11.02 | 7525 |
| 2023-04-04 | 10.90 | $11.46 | 8405 |
| 2023-04-03 | 10.92 | $11.72 | 5835 |
| 2023-03-31 | 10.90 | $11.90 | 10645 |
| 2023-03-30 | 10.85 | $12.20 | 10455 |
| 2023-03-29 | 10.73 | $12.00 | 14260 |
| 2023-03-28 | 10.65 | $11.38 | 11390 |
| 2023-03-27 | 10.69 | $11.20 | 29270 |
| 2023-03-24 | 10.79 | $11.02 | 15430 |
| 2023-03-23 | 10.95 | $11.80 | 8810 |
| 2023-03-22 | 10.98 | $11.58 | 10120 |
| 2023-03-21 | 11.08 | $11.24 | 15095 |
| 2023-03-20 | 11.28 | $10.90 | 24370 |
| 2023-03-17 | 11.59 | $11.02 | 23775 |
| 2023-03-16 | 11.93 | $11.68 | 19655 |
| 2023-03-15 | 12.21 | $11.58 | 25430 |
| 2023-03-14 | 12.55 | $11.42 | 38750 |
| 2023-03-13 | 13.00 | $12.30 | 15865 |
| 2023-03-10 | 13.35 | $12.50 | 51250 |
| 2023-03-09 | 13.72 | $13.06 | 11225 |
| 2023-03-08 | 14.04 | $13.72 | 19720 |
| 2023-03-07 | 14.28 | $13.26 | 50045 |
| 2023-03-06 | 14.66 | $14.76 | 7605 |
| 2023-03-03 | 14.80 | $14.80 | 13705 |
| 2023-03-02 | 14.96 | $14.40 | 12315 |
| 2023-03-01 | 15.24 | $14.26 | 26130 |
| 2023-02-28 | 15.59 | $13.20 | 104795 |
| 2023-02-27 | 16.24 | $14.00 | 32435 |
| 2023-02-24 | 16.83 | $14.00 | 35850 |
| 2023-02-23 | 17.51 | $15.58 | 17005 |
| 2023-02-22 | 17.98 | $15.80 | 9925 |
| 2023-02-21 | 18.48 | $16.20 | 16175 |
| 2023-02-17 | 18.97 | $17.00 | 6385 |
| 2023-02-16 | 19.38 | $17.20 | 13490 |
| 2023-02-15 | 19.80 | $17.44 | 17770 |
| 2023-02-14 | 20.24 | $17.58 | 9895 |
| 2023-02-13 | 20.72 | $17.40 | 15810 |
| 2023-02-10 | 21.31 | $17.86 | 17080 |
| 2023-02-09 | 21.89 | $18.72 | 18455 |
| 2023-02-08 | 22.36 | $20.40 | 9945 |
| 2023-02-07 | 22.56 | $21.00 | 8590 |
| 2023-02-06 | 22.64 | $21.60 | 13335 |
| 2023-02-03 | 22.59 | $22.40 | 13765 |
| 2023-02-02 | 22.36 | $22.80 | 24695 |
| 2023-02-01 | 21.99 | $22.80 | 16025 |
| 2023-01-31 | 21.55 | $23.40 | 11405 |
| 2023-01-30 | 20.90 | $22.80 | 17505 |
| 2023-01-27 | 20.26 | $22.80 | 35545 |
| 2023-01-26 | 19.51 | $21.00 | 29770 |
| 2023-01-25 | 19.00 | $19.60 | 8355 |
| 2023-01-24 | 18.70 | $19.20 | 16505 |
| 2023-01-23 | 18.43 | $19.00 | 15115 |
| 2023-01-20 | 18.15 | $19.38 | 20230 |
| 2023-01-19 | 17.73 | $17.60 | 11510 |
| 2023-01-18 | 17.61 | $17.86 | 15055 |
| 2023-01-17 | 17.41 | $19.32 | 16250 |
| 2023-01-13 | 16.87 | $19.06 | 17405 |
| 2023-01-12 | 16.29 | $18.40 | 26040 |
| 2023-01-11 | 15.75 | $15.64 | 6885 |
| 2023-01-10 | 15.70 | $15.96 | 9440 |
| 2023-01-09 | 15.57 | $15.96 | 9540 |
| 2023-01-06 | 15.41 | $15.20 | 10810 |
| 2023-01-05 | 15.39 | $16.12 | 5760 |
| 2023-01-04 | 15.17 | $16.40 | 11095 |
| 2023-01-03 | 14.85 | $15.94 | 9465 |
| 2022-12-30 | 14.57 | $15.28 | 30295 |
| 2022-12-29 | 14.38 | $14.02 | 16150 |
| 2022-12-28 | 14.43 | $13.40 | 29910 |
| 2022-12-27 | 14.62 | $14.00 | 14750 |
| 2022-12-23 | 14.70 | $15.20 | 27710 |
| 2022-12-22 | 14.55 | $17.56 | 40470 |
| 2022-12-21 | 13.87 | $14.76 | 23610 |
| 2022-12-20 | 13.67 | $13.82 | 7350 |
| 2022-12-19 | 13.64 | $14.08 | 18785 |
| 2022-12-16 | 13.54 | $14.80 | 11945 |
| 2022-12-15 | 13.29 | $14.96 | 21755 |
| 2022-12-14 | 12.95 | $13.36 | 13910 |
| 2022-12-13 | 12.90 | $13.48 | 10945 |
| 2022-12-12 | 12.82 | $12.62 | 8885 |
| 2022-12-09 | 12.92 | $12.82 | 15410 |
| 2022-12-08 | 12.98 | $12.16 | 15410 |
| 2022-12-07 | 13.20 | $12.08 | 13625 |
| 2022-12-06 | 13.47 | $12.82 | 10855 |
| 2022-12-05 | 13.63 | $13.34 | 7940 |
| 2022-12-02 | 13.71 | $14.00 | 6970 |
| 2022-12-01 | 13.66 | $13.46 | 8980 |
| 2022-11-30 | 13.72 | $13.76 | 15835 |
| 2022-11-29 | 13.73 | $13.98 | 12150 |
| 2022-11-28 | 13.69 | $13.46 | 5590 |
| 2022-11-25 | 13.75 | $14.40 | 5095 |
| 2022-11-23 | 13.63 | $13.90 | 6240 |
| 2022-11-22 | 13.60 | $13.82 | 8960 |
| 2022-11-21 | 13.58 | $13.50 | 23220 |
| 2022-11-18 | 13.62 | $14.60 | 16625 |
| 2022-11-17 | 13.44 | $14.46 | 8100 |
| 2022-11-16 | 13.27 | $14.84 | 13935 |
| 2022-11-15 | 12.98 | $14.66 | 9955 |
| 2022-11-14 | 12.69 | $14.30 | 9855 |
| 2022-11-11 | 12.44 | $14.32 | 23450 |
| 2022-11-10 | 12.15 | $12.40 | 14005 |
| 2022-11-09 | 12.22 | $12.22 | 19415 |
| 2022-11-08 | 12.34 | $12.30 | 19790 |
| 2022-11-07 | 12.48 | $12.94 | 6515 |
| 2022-11-04 | 12.51 | $13.50 | 9845 |
| 2022-11-03 | 12.43 | $13.80 | 10130 |
| 2022-11-02 | 12.28 | $13.76 | 12455 |
| 2022-11-01 | 12.13 | $14.24 | 15580 |
| 2022-10-31 | 11.86 | $14.30 | 11295 |
| 2022-10-28 | 11.54 | $13.94 | 21590 |
| 2022-10-27 | 11.26 | $13.00 | 17565 |
| 2022-10-26 | 11.14 | $13.16 | 23360 |
| 2022-10-25 | 10.98 | $13.00 | 25895 |
| 2022-10-24 | 10.85 | $12.02 | 16280 |
| 2022-10-21 | 10.92 | $12.44 | 31880 |
| 2022-10-20 | 10.93 | $11.92 | 10595 |
| 2022-10-19 | 11.06 | $11.82 | 16450 |
| 2022-10-18 | 11.26 | $12.30 | 17280 |
| 2022-10-17 | 11.40 | $12.08 | 22835 |
| 2022-10-14 | 11.63 | $11.76 | 19565 |
| 2022-10-13 | 11.99 | $12.20 | 19315 |
| 2022-10-12 | 12.33 | $12.08 | 20300 |
| 2022-10-11 | 12.76 | $12.20 | 35280 |
| 2022-10-10 | 13.27 | $12.06 | 38135 |
| 2022-10-07 | 13.90 | $13.02 | 65030 |
| 2022-10-06 | 14.45 | $14.76 | 30630 |
| 2022-10-05 | 14.74 | $15.52 | 28725 |
| 2022-10-04 | 14.93 | $17.32 | 19445 |
| 2022-10-03 | 14.79 | $15.72 | 17515 |
| 2022-09-30 | 14.99 | $15.62 | 29710 |
| 2022-09-29 | 15.26 | $14.32 | 38380 |
| 2022-09-28 | 15.87 | $15.88 | 34890 |
| 2022-09-27 | 16.27 | $14.56 | 42510 |
| 2022-09-26 | 17.03 | $15.28 | 27190 |
| 2022-09-23 | 17.78 | $16.00 | 32785 |
| 2022-09-22 | 18.51 | $17.12 | 32725 |
| 2022-09-21 | 19.15 | $17.98 | 27995 |
| 2022-09-20 | 19.72 | $18.48 | 26500 |
| 2022-09-19 | 20.29 | $19.00 | 35350 |
| 2022-09-16 | 20.87 | $20.20 | 51265 |
| 2022-09-15 | 21.29 | $20.60 | 27070 |
| 2022-09-14 | 21.72 | $21.20 | 34065 |
| 2022-09-13 | 22.09 | $22.60 | 14665 |
| 2022-09-12 | 22.25 | $22.80 | 14400 |
| 2022-09-09 | 22.41 | $22.60 | 21265 |
| 2022-09-08 | 22.64 | $22.60 | 23685 |
| 2022-09-07 | 22.93 | $21.60 | 20595 |
| 2022-09-06 | 23.49 | $22.00 | 14340 |
| 2022-09-02 | 24.07 | $22.60 | 16545 |
| 2022-09-01 | 24.62 | $23.00 | 24865 |
| 2022-08-31 | 25.20 | $24.00 | 16465 |
| 2022-08-30 | 25.66 | $25.00 | 10525 |
| 2022-08-29 | 26.00 | $25.40 | 6560 |
| 2022-08-26 | 26.32 | $25.60 | 13685 |
| 2022-08-25 | 26.65 | $27.00 | 10210 |
| 2022-08-24 | 26.76 | $26.60 | 14405 |
| 2022-08-23 | 26.97 | $25.80 | 15045 |
| 2022-08-22 | 27.40 | $25.60 | 15255 |
| 2022-08-19 | 27.94 | $26.40 | 17995 |
| 2022-08-18 | 28.41 | $27.00 | 11785 |
| 2022-08-17 | 28.84 | $26.80 | 29525 |
| 2022-08-16 | 29.38 | $28.00 | 45195 |
| 2022-08-15 | 29.77 | $29.60 | 23405 |
| 2022-08-12 | 29.88 | $29.00 | 16165 |
| 2022-08-11 | 30.14 | $28.80 | 31145 |
| 2022-08-10 | 30.48 | $28.60 | 52500 |
| 2022-08-09 | 30.93 | $30.80 | 32265 |
| 2022-08-08 | 30.98 | $31.60 | 28085 |
| 2022-08-05 | 30.88 | $31.20 | 19225 |
| 2022-08-04 | 30.85 | $31.80 | 14190 |
| 2022-08-03 | 30.69 | $31.20 | 18045 |
| 2022-08-02 | 30.63 | $31.00 | 22100 |
| 2022-08-01 | 30.60 | $29.60 | 20435 |
| 2022-07-29 | 30.87 | $29.60 | 18060 |
| 2022-07-28 | 31.19 | $29.80 | 16855 |
| 2022-07-27 | 31.51 | $30.00 | 14210 |
| 2022-07-26 | 31.84 | $29.40 | 21685 |
| 2022-07-25 | 32.36 | $30.80 | 8785 |
| 2022-07-22 | 32.66 | $31.80 | 31800 |
| 2022-07-21 | 32.80 | $33.20 | 9975 |
| 2022-07-20 | 32.66 | $32.20 | 23860 |
| 2022-07-19 | 32.71 | $32.20 | 19160 |
| 2022-07-18 | 32.76 | $30.80 | 17530 |
| 2022-07-15 | 33.12 | $31.00 | 22845 |
| 2022-07-14 | 33.48 | $32.40 | 12295 |
| 2022-07-13 | 33.61 | $34.00 | 21085 |
| 2022-07-12 | 33.41 | $34.00 | 28750 |
| 2022-07-11 | 33.17 | $32.40 | 22305 |
| 2022-07-08 | 33.22 | $33.80 | 20635 |
| 2022-07-07 | 32.99 | $32.40 | 17505 |
| 2022-07-06 | 33.00 | $31.40 | 30055 |
| 2022-07-05 | 33.23 | $31.60 | 45965 |
| 2022-07-01 | 33.44 | $31.00 | 28865 |
| 2022-06-30 | 33.80 | $34.20 | 26190 |
| 2022-06-29 | 33.54 | $34.40 | 26575 |
| 2022-06-28 | 33.18 | $34.60 | 34270 |
| 2022-06-27 | 32.72 | $34.20 | 36740 |
| 2022-06-24 | 32.26 | $32.40 | 407330 |
| 2022-06-23 | 32.10 | $34.20 | 52835 |
| 2022-06-22 | 31.53 | $33.00 | 56900 |
| 2022-06-21 | 31.12 | $30.40 | 43005 |
| 2022-06-17 | 31.18 | $29.40 | 32440 |
| 2022-06-16 | 31.45 | $29.80 | 36480 |
| 2022-06-15 | 31.68 | $31.00 | 60220 |
| 2022-06-14 | 31.69 | $31.60 | 50000 |
| 2022-06-13 | 31.56 | $32.00 | 49245 |
| 2022-06-10 | 31.33 | $33.20 | 55375 |
| 2022-06-09 | 30.79 | $35.60 | 55940 |
| 2022-06-08 | 29.66 | $33.60 | 37905 |
| 2022-06-07 | 28.77 | $32.60 | 44065 |
| 2022-06-06 | 27.94 | $30.80 | 36800 |
| 2022-06-03 | 27.36 | $30.20 | 23790 |
| 2022-06-02 | 26.81 | $29.40 | 26990 |
| 2022-06-01 | 26.35 | $27.80 | 28235 |
| 2022-05-31 | 26.16 | $29.80 | 26750 |
| 2022-05-27 | 25.52 | $29.80 | 29810 |
| 2022-05-26 | 24.78 | $27.60 | 32180 |
| 2022-05-25 | 24.41 | $25.20 | 17680 |
| 2022-05-24 | 24.49 | $24.60 | 35465 |
| 2022-05-23 | 24.72 | $25.40 | 28270 |
| 2022-05-20 | 24.83 | $26.40 | 24070 |
| 2022-05-19 | 24.77 | $26.00 | 16125 |
| 2022-05-18 | 24.79 | $25.40 | 32315 |
| 2022-05-17 | 24.96 | $27.40 | 14925 |
| 2022-05-16 | 24.75 | $26.20 | 27435 |
| 2022-05-13 | 24.78 | $26.20 | 50190 |
| 2022-05-12 | 24.82 | $24.40 | 34055 |
| 2022-05-11 | 25.27 | $23.60 | 42635 |
| 2022-05-10 | 25.98 | $25.60 | 44295 |
| 2022-05-09 | 26.40 | $25.00 | 44120 |
| 2022-05-06 | 27.03 | $26.80 | 34335 |
| 2022-05-05 | 27.40 | $27.00 | 38240 |
| 2022-05-04 | 27.79 | $28.60 | 26665 |
| 2022-05-03 | 27.94 | $27.40 | 21495 |
| 2022-05-02 | 28.37 | $27.20 | 29240 |
| 2022-04-29 | 28.93 | $26.80 | 35035 |
| 2022-04-28 | 29.68 | $27.40 | 46975 |
| 2022-04-27 | 30.44 | $27.20 | 26580 |
| 2022-04-26 | 31.38 | $28.00 | 33685 |
| 2022-04-25 | 32.30 | $29.80 | 22990 |
| 2022-04-22 | 33.01 | $29.80 | 22720 |
| 2022-04-21 | 33.84 | $30.20 | 30860 |
| 2022-04-20 | 34.72 | $32.20 | 30900 |
| 2022-04-19 | 35.33 | $32.80 | 20675 |
| 2022-04-18 | 35.90 | $32.00 | 33470 |
| 2022-04-14 | 36.75 | $33.80 | 19780 |
| 2022-04-13 | 37.34 | $34.80 | 24330 |
| 2022-04-12 | 37.82 | $34.00 | 39520 |
| 2022-04-11 | 38.54 | $34.80 | 32695 |
| 2022-04-08 | 39.21 | $36.00 | 21120 |
| 2022-04-07 | 39.71 | $37.20 | 34340 |
| 2022-04-06 | 40.04 | $37.80 | 34345 |
| 2022-04-05 | 40.28 | $39.40 | 28245 |
| 2022-04-04 | 40.21 | $40.80 | 34845 |
| 2022-04-01 | 39.82 | $38.40 | 29370 |
| 2022-03-31 | 39.86 | $37.40 | 30255 |
| 2022-03-30 | 40.10 | $38.80 | 34640 |
| 2022-03-29 | 40.07 | $39.20 | 46615 |
| 2022-03-28 | 39.94 | $38.60 | 93500 |
| 2022-03-25 | 39.89 | $42.20 | 48330 |
| 2022-03-24 | 39.07 | $43.00 | 43050 |
| 2022-03-23 | 37.92 | $43.20 | 58845 |
| 2022-03-22 | 36.54 | $44.80 | 124180 |
| 2022-03-21 | 34.59 | $42.80 | 225095 |
| 2022-03-18 | 32.74 | $38.40 | 194950 |
| 2022-03-17 | 31.51 | $37.60 | 119845 |
| 2022-03-16 | 30.26 | $33.60 | 82785 |
| 2022-03-15 | 29.66 | $31.40 | 90695 |
| 2022-03-14 | 29.43 | $29.60 | 92350 |
| 2022-03-11 | 29.55 | $30.40 | 209055 |
| 2022-03-10 | 29.53 | $38.60 | 421075 |
| 2022-03-09 | 27.78 | $28.00 | 40005 |
| 2022-03-08 | 28.01 | $26.80 | 95415 |
| 2022-03-07 | 28.53 | $29.00 | 31820 |
| 2022-03-04 | 28.69 | $28.20 | 34900 |
| 2022-03-03 | 29.05 | $29.40 | 43235 |
| 2022-03-02 | 29.24 | $31.60 | 27775 |
| 2022-03-01 | 29.00 | $31.60 | 48625 |
| 2022-02-28 | 28.74 | $31.80 | 144635 |
| 2022-02-25 | 28.41 | $28.80 | 54735 |
| 2022-02-24 | 28.67 | $28.80 | 58080 |
| 2022-02-23 | 29.00 | $27.60 | 40495 |
| 2022-02-22 | 29.65 | $28.60 | 45415 |
| 2022-02-18 | 30.21 | $29.80 | 51605 |
| 2022-02-17 | 30.62 | $30.40 | 31505 |
| 2022-02-16 | 30.99 | $31.60 | 56655 |
| 2022-02-15 | 31.18 | $33.00 | 25510 |
| 2022-02-14 | 31.13 | $32.00 | 21970 |
| 2022-02-11 | 31.29 | $32.20 | 25275 |
| 2022-02-10 | 31.46 | $32.80 | 29055 |
| 2022-02-09 | 31.54 | $34.20 | 22820 |
| 2022-02-08 | 31.37 | $34.00 | 29710 |
| 2022-02-07 | 31.22 | $34.60 | 47820 |
| 2022-02-04 | 30.96 | $32.20 | 131375 |
| 2022-02-03 | 31.17 | $31.20 | 56200 |
| 2022-02-02 | 31.66 | $32.40 | 151155 |
| 2022-02-01 | 31.99 | $35.20 | 44580 |
| 2022-01-31 | 31.82 | $35.40 | 49365 |
| 2022-01-28 | 31.60 | $32.00 | 26800 |
| 2022-01-27 | 32.09 | $31.20 | 26770 |
| 2022-01-26 | 32.86 | $33.60 | 64025 |
| 2022-01-25 | 33.27 | $34.40 | 35720 |
| 2022-01-24 | 33.61 | $34.00 | 63395 |
| 2022-01-21 | 34.12 | $33.20 | 69715 |
| 2022-01-20 | 34.91 | $35.00 | 54400 |
| 2022-01-19 | 35.48 | $35.60 | 43540 |
| 2022-01-18 | 36.04 | $36.00 | 51685 |
| 2022-01-14 | 36.64 | $36.80 | 62705 |
| 2022-01-13 | 37.19 | $37.20 | 73170 |
| 2022-01-12 | 37.78 | $37.80 | 71150 |
| 2022-01-11 | 38.36 | $38.80 | 183915 |
| 2022-01-10 | 38.86 | $38.20 | 92810 |
| 2022-01-07 | 39.59 | $40.60 | 32860 |
| 2022-01-06 | 39.96 | $41.00 | 41720 |
| 2022-01-05 | 40.34 | $41.20 | 61485 |
| 2022-01-04 | 40.77 | $43.40 | 37095 |
| 2022-01-03 | 40.84 | $45.20 | 40635 |
| 2021-12-31 | 40.56 | $42.00 | 68280 |
| 2021-12-30 | 40.96 | $44.20 | 80135 |
| 2021-12-29 | 40.99 | $42.20 | 63095 |
| 2021-12-28 | 41.48 | $42.20 | 69135 |
| 2021-12-27 | 42.09 | $42.60 | 58040 |
| 2021-12-23 | 42.75 | $44.80 | 52325 |
| 2021-12-22 | 43.10 | $45.20 | 27600 |
| 2021-12-21 | 43.45 | $46.00 | 34340 |
| 2021-12-20 | 43.74 | $45.80 | 34875 |
| 2021-12-17 | 44.16 | $47.80 | 49795 |
| 2021-12-16 | 44.26 | $45.00 | 35720 |
| 2021-12-15 | 45.02 | $47.20 | 46265 |
| 2021-12-14 | 45.48 | $45.40 | 50355 |
| 2021-12-13 | 46.44 | $47.40 | 35305 |
| 2021-12-10 | 47.18 | $48.00 | 37325 |
| 2021-12-09 | 47.96 | $49.80 | 38030 |
| 2021-12-08 | 48.54 | $53.40 | 44630 |
| 2021-12-07 | 48.50 | $52.00 | 58335 |
| 2021-12-06 | 48.80 | $48.60 | 77585 |
| 2021-12-03 | 49.92 | $47.20 | 58220 |
| 2021-12-02 | 51.57 | $51.40 | 54695 |
| 2021-12-01 | 52.65 | $49.00 | 57530 |
| 2021-11-30 | 54.46 | $52.40 | 60895 |
| 2021-11-29 | 55.90 | $52.40 | 71860 |
| 2021-11-26 | 57.61 | $51.60 | 59910 |
| 2021-11-24 | 59.82 | $55.80 | 88120 |
| 2021-11-23 | 61.54 | $53.60 | 145025 |
| 2021-11-22 | 64.04 | $54.40 | 257575 |
| 2021-11-19 | 66.81 | $49.40 | 763790 |
| 2021-11-18 | 71.10 | $62.40 | 189640 |
| 2021-11-17 | 73.38 | $66.00 | 96940 |
| 2021-11-16 | 75.28 | $72.00 | 34990 |
| 2021-11-15 | 76.23 | $73.00 | 44950 |
| 2021-11-12 | 77.14 | $75.00 | 28225 |
| 2021-11-11 | 77.78 | $74.60 | 33240 |
| 2021-11-10 | 78.62 | $75.20 | 38965 |
| 2021-11-09 | 79.47 | $77.60 | 55190 |
| 2021-11-08 | 79.96 | $77.20 | 62345 |
| 2021-11-05 | 80.61 | $74.60 | 114145 |
| 2021-11-04 | 81.92 | $81.40 | 47710 |
| 2021-11-03 | 82.01 | $86.80 | 36020 |
| 2021-11-02 | 80.97 | $85.60 | 40490 |
| 2021-11-01 | 80.02 | $87.20 | 74230 |
| 2021-10-29 | 78.59 | $79.80 | 25245 |
| 2021-10-28 | 78.48 | $79.80 | 22865 |
| 2021-10-27 | 78.38 | $77.60 | 28850 |
| 2021-10-26 | 78.72 | $80.60 | 23105 |
| 2021-10-25 | 78.50 | $80.80 | 22820 |
| 2021-10-22 | 78.21 | $78.60 | 28210 |
| 2021-10-21 | 78.35 | $80.60 | 25580 |
| 2021-10-20 | 78.10 | $81.20 | 26865 |
| 2021-10-19 | 77.70 | $82.80 | 35340 |
| 2021-10-18 | 76.91 | $78.40 | 20315 |
| 2021-10-15 | 76.94 | $78.20 | 22965 |
| 2021-10-14 | 77.03 | $80.60 | 26705 |
| 2021-10-13 | 76.65 | $81.60 | 36160 |
| 2021-10-12 | 76.02 | $78.40 | 30160 |
| 2021-10-11 | 75.98 | $76.40 | 37325 |
| 2021-10-08 | 76.39 | $78.00 | 31395 |
| 2021-10-07 | 76.55 | $75.60 | 29435 |
| 2021-10-06 | 77.26 | $75.40 | 32480 |
| 2021-10-05 | 78.15 | $76.80 | 24625 |
| 2021-10-04 | 78.92 | $76.40 | 38595 |
| 2021-10-01 | 79.92 | $78.80 | 34500 |
| 2021-09-30 | 80.60 | $81.40 | 31630 |
| 2021-09-29 | 80.86 | $78.00 | 41150 |
| 2021-09-28 | 81.90 | $81.60 | 29645 |
| 2021-09-27 | 82.36 | $83.80 | 27555 |
| 2021-09-24 | 82.46 | $82.20 | 24270 |
| 2021-09-23 | 82.94 | $86.00 | 31725 |
| 2021-09-22 | 82.71 | $82.80 | 27935 |
| 2021-09-21 | 83.14 | $81.00 | 25635 |
| 2021-09-20 | 84.04 | $80.40 | 52190 |
| 2021-09-17 | 85.23 | $88.20 | 71985 |
| 2021-09-16 | 84.99 | $83.60 | 19885 |
| 2021-09-15 | 85.70 | $83.80 | 21795 |
| 2021-09-14 | 86.50 | $83.60 | 28665 |
| 2021-09-13 | 87.50 | $86.40 | 25125 |
| 2021-09-10 | 88.08 | $87.20 | 18880 |
| 2021-09-09 | 88.60 | $88.00 | 31725 |
| 2021-09-08 | 89.05 | $88.20 | 29865 |
| 2021-09-07 | 89.55 | $89.80 | 29100 |
| 2021-09-03 | 89.82 | $91.60 | 33030 |
| 2021-09-02 | 89.75 | $94.00 | 26860 |
| 2021-09-01 | 89.20 | $92.60 | 35175 |
| 2021-08-31 | 88.86 | $92.60 | 28430 |
| 2021-08-30 | 88.49 | $90.80 | 26350 |
| 2021-08-27 | 88.47 | $92.80 | 31505 |
| 2021-08-26 | 88.04 | $89.40 | 31320 |
| 2021-08-25 | 88.29 | $91.40 | 22150 |
| 2021-08-24 | 88.19 | $90.80 | 20095 |
| 2021-08-23 | 88.22 | $90.80 | 38060 |
| 2021-08-20 | 88.29 | $86.40 | 28310 |
| 2021-08-19 | 89.33 | $83.60 | 39165 |
| 2021-08-18 | 91.16 | $87.40 | 38365 |
| 2021-08-17 | 92.50 | $87.80 | 68235 |
| 2021-08-16 | 94.01 | $90.60 | 32685 |
| 2021-08-13 | 95.19 | $94.80 | 29965 |
| 2021-08-12 | 95.70 | $98.80 | 38835 |
| 2021-08-11 | 95.47 | $99.20 | 29210 |
| 2021-08-10 | 95.13 | $96.80 | 35295 |
| 2021-08-09 | 95.28 | $98.00 | 49765 |
| 2021-08-06 | 95.22 | $99.20 | 29050 |
| 2021-08-05 | 94.93 | $98.00 | 42000 |
| 2021-08-04 | 94.88 | $91.40 | 50265 |
| 2021-08-03 | 96.23 | $94.80 | 57520 |
| 2021-08-02 | 97.12 | $97.40 | 23280 |
| 2021-07-30 | 97.63 | $99.00 | 27005 |
| 2021-07-29 | 97.91 | $100.20 | 45600 |
| 2021-07-28 | 98.02 | $102.20 | 41020 |
| 2021-07-27 | 97.75 | $98.40 | 57150 |
| 2021-07-26 | 98.28 | $96.60 | 33305 |
| 2021-07-23 | 99.30 | $97.80 | 32335 |
| 2021-07-22 | 100.26 | $99.20 | 27660 |
| 2021-07-21 | 101.11 | $104.80 | 20910 |
| 2021-07-20 | 100.96 | $100.60 | 37035 |
| 2021-07-19 | 101.69 | $98.40 | 57925 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.97
2026-07-17
Close Price
$0.97
Vol: 7851
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
14.70
Maximum
99.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.97 | $0.97 | 7851 |
| 2026-07-16 | 0.97 | $0.97 | 45337 |
| 2026-07-15 | 0.97 | $0.99 | 46900 |
| 2026-07-14 | 0.97 | $0.96 | 35149 |
| 2026-07-13 | 0.98 | $0.99 | 21244 |
| 2026-07-10 | 0.99 | $0.98 | 22000 |
| 2026-07-09 | 0.99 | $0.92 | 38376 |
| 2026-07-08 | 1.02 | $0.94 | 374500 |
| 2026-07-07 | 1.05 | $0.97 | 42400 |
| 2026-07-06 | 1.07 | $1.02 | 8800 |
| 2026-07-02 | 1.08 | $1.03 | 8800 |
| 2026-07-01 | 1.09 | $1.07 | 8100 |
| 2026-06-30 | 1.09 | $1.07 | 18512 |
| 2026-06-29 | 1.09 | $1.09 | 11400 |
| 2026-06-26 | 1.08 | $1.10 | 12020 |
| 2026-06-25 | 1.07 | $1.08 | 55000 |
| 2026-06-24 | 1.05 | $1.18 | 257407 |
| 2026-06-23 | 1.01 | $1.02 | 21355 |
| 2026-06-22 | 1.00 | $1.01 | 55400 |
| 2026-06-18 | 1.00 | $0.94 | 99944 |
| 2026-06-17 | 1.01 | $1.02 | 115400 |
| 2026-06-16 | 1.01 | $1.02 | 18900 |
| 2026-06-15 | 1.00 | $1.04 | 48700 |
| 2026-06-12 | 0.99 | $1.00 | 49300 |
| 2026-06-11 | 0.98 | $0.97 | 33631 |
| 2026-06-10 | 0.99 | $0.98 | 55196 |
| 2026-06-09 | 0.99 | $0.94 | 24500 |
| 2026-06-08 | 1.00 | $0.97 | 25807 |
| 2026-06-05 | 1.01 | $0.98 | 20900 |
| 2026-06-04 | 1.01 | $0.99 | 6100 |
| 2026-06-03 | 1.02 | $1.00 | 6000 |
| 2026-06-02 | 1.02 | $1.00 | 30721 |
| 2026-06-01 | 1.02 | $1.03 | 22330 |
| 2026-05-29 | 1.01 | $1.04 | 65400 |
| 2026-05-28 | 0.99 | $1.04 | 49200 |
| 2026-05-27 | 0.97 | $0.98 | 19323 |
| 2026-05-26 | 0.96 | $0.98 | 50003 |
| 2026-05-22 | 0.95 | $0.98 | 52300 |
| 2026-05-21 | 0.94 | $0.95 | 24327 |
| 2026-05-20 | 0.93 | $0.96 | 37007 |
| 2026-05-19 | 0.92 | $1.04 | 104300 |
| 2026-05-18 | 0.89 | $0.90 | 21700 |
| 2026-05-15 | 0.89 | $0.89 | 25112 |
| 2026-05-14 | 0.90 | $0.91 | 48255 |
| 2026-05-13 | 0.90 | $0.86 | 24222 |
| 2026-05-12 | 0.91 | $0.87 | 29199 |
| 2026-05-11 | 0.93 | $0.89 | 83489 |
| 2026-05-08 | 0.95 | $0.94 | 27725 |
| 2026-05-07 | 0.95 | $0.95 | 55904 |
| 2026-05-06 | 0.95 | $0.96 | 80664 |
| 2026-05-05 | 0.94 | $0.94 | 17033 |
| 2026-05-04 | 0.95 | $0.94 | 63520 |
| 2026-05-01 | 0.95 | $0.93 | 6022 |
| 2026-04-30 | 0.96 | $0.94 | 35345 |
| 2026-04-29 | 0.96 | $0.93 | 27608 |
| 2026-04-28 | 0.97 | $0.93 | 9119 |
| 2026-04-27 | 0.98 | $0.96 | 14600 |
| 2026-04-24 | 0.99 | $0.97 | 33138 |
| 2026-04-23 | 0.99 | $0.96 | 23126 |
| 2026-04-22 | 0.99 | $0.97 | 49900 |
| 2026-04-21 | 1.00 | $0.96 | 19749 |
| 2026-04-20 | 1.00 | $0.98 | 22759 |
| 2026-04-17 | 1.00 | $0.98 | 18531 |
| 2026-04-16 | 1.00 | $1.00 | 65779 |
| 2026-04-15 | 0.99 | $1.12 | 181300 |
| 2026-04-14 | 0.94 | $1.02 | 57877 |
| 2026-04-13 | 0.92 | $0.94 | 57643 |
| 2026-04-10 | 0.91 | $0.93 | 9211 |
| 2026-04-09 | 0.90 | $0.93 | 27836 |
| 2026-04-08 | 0.89 | $0.93 | 12436 |
| 2026-04-07 | 0.89 | $0.89 | 11258 |
| 2026-04-06 | 0.89 | $0.91 | 15300 |
| 2026-04-02 | 0.88 | $0.88 | 10336 |
| 2026-04-01 | 0.89 | $0.89 | 19900 |
| 2026-03-31 | 0.89 | $0.87 | 7911 |
| 2026-03-30 | 0.90 | $0.87 | 27100 |
| 2026-03-27 | 0.92 | $0.89 | 6000 |
| 2026-03-26 | 0.93 | $0.91 | 6319 |
| 2026-03-25 | 0.94 | $0.94 | 42253 |
| 2026-03-24 | 0.94 | $0.91 | 5200 |
| 2026-03-23 | 0.95 | $0.93 | 22752 |
| 2026-03-20 | 0.95 | $0.95 | 55700 |
| 2026-03-19 | 0.95 | $0.92 | 20249 |
| 2026-03-18 | 0.95 | $0.95 | 29700 |
| 2026-03-17 | 0.95 | $1.00 | 112750 |
| 2026-03-16 | 0.93 | $0.89 | 125182 |
| 2026-03-13 | 0.95 | $0.94 | 48540 |
| 2026-03-12 | 0.95 | $0.96 | 43944 |
| 2026-03-11 | 0.94 | $0.94 | 8921 |
| 2026-03-10 | 0.94 | $0.93 | 37300 |
| 2026-03-09 | 0.94 | $0.90 | 61287 |
| 2026-03-06 | 0.95 | $0.93 | 23400 |
| 2026-03-05 | 0.95 | $0.93 | 6600 |
| 2026-03-04 | 0.96 | $0.93 | 32500 |
| 2026-03-03 | 0.96 | $0.98 | 6604 |
| 2026-03-02 | 0.95 | $1.00 | 9729 |
| 2026-02-27 | 0.93 | $0.97 | 32312 |
| 2026-02-26 | 0.92 | $1.02 | 99245 |
| 2026-02-25 | 0.88 | $0.89 | 4959 |
| 2026-02-24 | 0.88 | $0.88 | 14200 |
| 2026-02-23 | 0.89 | $0.91 | 29600 |
| 2026-02-20 | 0.88 | $0.87 | 16321 |
| 2026-02-19 | 0.89 | $0.93 | 5545 |
| 2026-02-18 | 0.88 | $0.90 | 40300 |
| 2026-02-17 | 0.88 | $0.89 | 15816 |
| 2026-02-13 | 0.88 | $0.90 | 22609 |
| 2026-02-12 | 0.88 | $0.89 | 106600 |
| 2026-02-11 | 0.88 | $0.88 | 10413 |
| 2026-02-10 | 0.88 | $0.90 | 5806 |
| 2026-02-09 | 0.88 | $0.90 | 19421 |
| 2026-02-06 | 0.88 | $0.82 | 28851 |
| 2026-02-05 | 0.91 | $0.78 | 60941 |
| 2026-02-04 | 0.95 | $0.89 | 32000 |
| 2026-02-03 | 0.98 | $0.93 | 39647 |
| 2026-02-02 | 0.99 | $0.93 | 17239 |
| 2026-01-30 | 1.00 | $0.91 | 24734 |
| 2026-01-29 | 1.02 | $0.96 | 17909 |
| 2026-01-28 | 1.04 | $0.98 | 17003 |
| 2026-01-27 | 1.05 | $1.01 | 52000 |
| 2026-01-26 | 1.04 | $1.01 | 38400 |
| 2026-01-23 | 1.04 | $1.11 | 179690 |
| 2026-01-22 | 1.01 | $1.00 | 24287 |
| 2026-01-21 | 1.00 | $0.97 | 15300 |
| 2026-01-20 | 1.00 | $0.97 | 22115 |
| 2026-01-16 | 1.00 | $0.99 | 10544 |
| 2026-01-15 | 1.00 | $0.98 | 23821 |
| 2026-01-14 | 0.99 | $1.06 | 40170 |
| 2026-01-13 | 0.96 | $1.05 | 52528 |
| 2026-01-12 | 0.92 | $0.96 | 16750 |
| 2026-01-09 | 0.90 | $0.89 | 28811 |
| 2026-01-08 | 0.91 | $0.90 | 7800 |
| 2026-01-07 | 0.91 | $0.88 | 9200 |
| 2026-01-06 | 0.91 | $0.89 | 52900 |
| 2026-01-05 | 0.91 | $0.90 | 42900 |
| 2026-01-02 | 0.92 | $0.95 | 16438 |
| 2025-12-31 | 0.90 | $0.93 | 97155 |
| 2025-12-30 | 0.89 | $0.90 | 31040 |
| 2025-12-29 | 0.89 | $0.92 | 94600 |
| 2025-12-26 | 0.88 | $1.02 | 213500 |
| 2025-12-24 | 0.84 | $0.85 | 46249 |
| 2025-12-23 | 0.84 | $0.79 | 22309 |
| 2025-12-22 | 0.86 | $0.85 | 16907 |
| 2025-12-19 | 0.87 | $0.85 | 19000 |
| 2025-12-18 | 0.88 | $0.87 | 25825 |
| 2025-12-17 | 0.90 | $0.90 | 36307 |
| 2025-12-16 | 0.90 | $0.86 | 49355 |
| 2025-12-15 | 0.92 | $0.90 | 23147 |
| 2025-12-12 | 0.93 | $0.93 | 18000 |
| 2025-12-11 | 0.94 | $0.95 | 38036 |
| 2025-12-10 | 0.94 | $0.94 | 26300 |
| 2025-12-09 | 0.94 | $0.98 | 24500 |
| 2025-12-08 | 0.93 | $0.99 | 14441 |
| 2025-12-05 | 0.92 | $0.99 | 9559 |
| 2025-12-04 | 0.91 | $1.02 | 28722 |
| 2025-12-03 | 0.89 | $0.99 | 19903 |
| 2025-12-02 | 0.87 | $0.96 | 25739 |
| 2025-12-01 | 0.86 | $1.01 | 18807 |
| 2025-11-28 | 0.84 | $1.01 | 59500 |
| 2025-11-26 | 0.81 | $0.96 | 45600 |
| 2025-11-25 | 0.80 | $0.89 | 46900 |
| 2025-11-24 | 0.81 | $0.90 | 37757 |
| 2025-11-21 | 0.82 | $0.91 | 18400 |
| 2025-11-20 | 0.84 | $0.93 | 18350 |
| 2025-11-19 | 0.85 | $0.91 | 38821 |
| 2025-11-18 | 0.88 | $0.95 | 29900 |
| 2025-11-17 | 0.90 | $0.99 | 19256 |
| 2025-11-14 | 0.92 | $1.07 | 124915 |
| 2025-11-13 | 0.92 | $1.02 | 57569 |
| 2025-11-12 | 0.94 | $1.11 | 63200 |
| 2025-11-11 | 0.94 | $1.09 | 31773 |
| 2025-11-10 | 0.95 | $1.04 | 82500 |
| 2025-11-07 | 0.99 | $1.05 | 40700 |
| 2025-11-06 | 1.03 | $1.06 | 79052 |
| 2025-11-05 | 1.08 | $1.03 | 55735 |
| 2025-11-04 | 1.16 | $1.06 | 120092 |
| 2025-11-03 | 1.25 | $1.22 | 51146 |
| 2025-10-31 | 1.31 | $1.30 | 45678 |
| 2025-10-30 | 1.36 | $1.33 | 18174 |
| 2025-10-29 | 1.41 | $1.32 | 42880 |
| 2025-10-28 | 1.48 | $1.46 | 30916 |
| 2025-10-27 | 1.53 | $1.48 | 39900 |
| 2025-10-24 | 1.58 | $1.48 | 32977 |
| 2025-10-23 | 1.64 | $1.54 | 23022 |
| 2025-10-22 | 1.70 | $1.51 | 95286 |
| 2025-10-21 | 1.78 | $1.62 | 27643 |
| 2025-10-20 | 1.84 | $1.64 | 53206 |
| 2025-10-17 | 1.91 | $1.64 | 141679 |
| 2025-10-16 | 2.00 | $1.81 | 56600 |
| 2025-10-15 | 2.05 | $1.93 | 152040 |
| 2025-10-14 | 2.07 | $1.87 | 255104 |
| 2025-10-13 | 2.11 | $1.75 | 136500 |
| 2025-10-10 | 2.19 | $1.84 | 180904 |
| 2025-10-09 | 2.26 | $1.93 | 134273 |
| 2025-10-08 | 2.32 | $2.00 | 143400 |
| 2025-10-07 | 2.36 | $2.10 | 414933 |
| 2025-10-06 | 2.36 | $1.86 | 600207 |
| 2025-10-03 | 2.44 | $2.28 | 776636 |
| 2025-10-02 | 2.40 | $2.85 | 607938 |
| 2025-10-01 | 2.16 | $2.51 | 419113 |
| 2025-09-30 | 1.97 | $2.24 | 368400 |
| 2025-09-29 | 1.82 | $1.93 | 299380 |
| 2025-09-26 | 1.73 | $1.84 | 490309 |
| 2025-09-25 | 1.64 | $1.65 | 144402 |
| 2025-09-24 | 1.60 | $1.69 | 619613 |
| 2025-09-23 | 1.52 | $1.56 | 313800 |
| 2025-09-22 | 1.47 | $1.62 | 982700 |
| 2025-09-19 | 1.38 | $1.54 | 1.7M |
| 2025-09-18 | 1.30 | $1.49 | 23.4M |
| 2025-09-17 | 1.22 | $1.14 | 14.1M |
| 2025-09-16 | 1.22 | $1.13 | 50033 |
| 2025-09-15 | 1.23 | $1.11 | 80075 |
| 2025-09-12 | 1.24 | $1.14 | 71123 |
| 2025-09-11 | 1.25 | $1.15 | 80000 |
| 2025-09-10 | 1.25 | $1.15 | 142533 |
| 2025-09-09 | 1.24 | $1.18 | 149200 |
| 2025-09-08 | 1.23 | $1.25 | 278000 |
| 2025-09-05 | 1.19 | $1.17 | 383400 |
| 2025-09-04 | 1.16 | $1.28 | 2.1M |
| 2025-09-03 | 1.08 | $1.17 | 574900 |
| 2025-09-02 | 1.03 | $1.07 | 476106 |
| 2025-08-29 | 0.99 | $1.18 | 1.5M |
| 2025-08-28 | 0.91 | $1.24 | 110.4M |
| 2025-08-27 | 0.78 | $0.91 | 10.4M |
| 2025-08-26 | 0.74 | $0.76 | 13500 |
| 2025-08-25 | 0.73 | $0.76 | 35000 |
| 2025-08-22 | 0.73 | $0.75 | 21212 |
| 2025-08-21 | 0.72 | $0.72 | 7000 |
| 2025-08-20 | 0.73 | $0.73 | 21330 |
| 2025-08-19 | 0.73 | $0.73 | 11280 |
| 2025-08-18 | 0.73 | $0.72 | 25336 |
| 2025-08-15 | 0.73 | $0.72 | 28672 |
| 2025-08-14 | 0.74 | $0.74 | 23700 |
| 2025-08-13 | 0.74 | $0.77 | 36810 |
| 2025-08-12 | 0.73 | $0.74 | 9011 |
| 2025-08-11 | 0.73 | $0.76 | 14750 |
| 2025-08-08 | 0.73 | $0.75 | 47621 |
| 2025-08-07 | 0.72 | $0.74 | 33000 |
| 2025-08-06 | 0.72 | $0.72 | 11291 |
| 2025-08-05 | 0.73 | $0.73 | 23300 |
| 2025-08-04 | 0.73 | $0.73 | 35348 |
| 2025-08-01 | 0.74 | $0.72 | 17002 |
| 2025-07-31 | 0.75 | $0.73 | 12615 |
| 2025-07-30 | 0.76 | $0.71 | 21100 |
| 2025-07-29 | 0.78 | $0.75 | 37747 |
| 2025-07-28 | 0.79 | $0.77 | 33446 |
| 2025-07-25 | 0.79 | $0.80 | 30054 |
| 2025-07-24 | 0.79 | $0.81 | 27104 |
| 2025-07-23 | 0.78 | $0.80 | 35200 |
| 2025-07-22 | 0.78 | $0.78 | 72246 |
| 2025-07-21 | 0.78 | $0.76 | 100309 |
| 2025-07-18 | 0.79 | $0.80 | 79402 |
| 2025-07-17 | 0.78 | $0.80 | 42155 |
| 2025-07-16 | 0.78 | $0.78 | 18764 |
| 2025-07-15 | 0.77 | $0.78 | 34433 |
| 2025-07-14 | 0.77 | $0.81 | 254100 |
| 2025-07-11 | 0.77 | $0.78 | 82700 |
| 2025-07-10 | 0.77 | $0.79 | 181492 |
| 2025-07-09 | 0.76 | $0.79 | 61800 |
| 2025-07-08 | 0.76 | $0.78 | 99550 |
| 2025-07-07 | 0.76 | $0.80 | 454700 |
| 2025-07-03 | 0.75 | $0.76 | 28943 |
| 2025-07-02 | 0.75 | $0.77 | 25633 |
| 2025-07-01 | 0.75 | $0.74 | 22928 |
| 2025-06-30 | 0.76 | $0.74 | 299965 |
| 2025-06-27 | 0.77 | $0.74 | 352645 |
| 2025-06-26 | 0.78 | $0.77 | 56319 |
| 2025-06-25 | 0.79 | $0.77 | 261501 |
| 2025-06-24 | 0.80 | $0.82 | 120200 |
| 2025-06-23 | 0.80 | $0.78 | 1.0M |
| 2025-06-20 | 0.80 | $0.80 | 292945 |
| 2025-06-18 | 0.81 | $0.79 | 757619 |
| 2025-06-17 | 0.81 | $0.75 | 281573 |
| 2025-06-16 | 0.83 | $0.79 | 46990 |
| 2025-06-13 | 0.85 | $0.81 | 79000 |
| 2025-06-12 | 0.86 | $0.83 | 37000 |
| 2025-06-11 | 0.86 | $0.91 | 76946 |
| 2025-06-10 | 0.84 | $0.88 | 147035 |
| 2025-06-09 | 0.83 | $0.76 | 298600 |
| 2025-06-06 | 0.84 | $0.79 | 69649 |
| 2025-06-05 | 0.86 | $0.81 | 12243 |
| 2025-06-04 | 0.87 | $0.82 | 22400 |
| 2025-06-03 | 0.87 | $0.82 | 23100 |
| 2025-06-02 | 0.88 | $0.83 | 24800 |
| 2025-05-30 | 0.89 | $0.82 | 342962 |
| 2025-05-29 | 0.90 | $0.92 | 40556 |
| 2025-05-28 | 0.88 | $0.85 | 19468 |
| 2025-05-27 | 0.87 | $0.87 | 67830 |
| 2025-05-23 | 0.86 | $0.85 | 38200 |
| 2025-05-22 | 0.85 | $0.85 | 114800 |
| 2025-05-21 | 0.84 | $0.90 | 145400 |
| 2025-05-20 | 0.81 | $0.82 | 62600 |
| 2025-05-19 | 0.79 | $0.82 | 37900 |
| 2025-05-16 | 0.77 | $0.78 | 42540 |
| 2025-05-15 | 0.76 | $0.77 | 507818 |
| 2025-05-14 | 0.75 | $0.79 | 415800 |
| 2025-05-13 | 0.73 | $0.70 | 572104 |
| 2025-05-12 | 0.73 | $0.76 | 373400 |
| 2025-05-09 | 0.71 | $0.66 | 124947 |
| 2025-05-08 | 0.73 | $0.69 | 421201 |
| 2025-05-07 | 0.73 | $0.73 | 519500 |
| 2025-05-06 | 0.73 | $0.94 | 12.1M |
| 2025-05-05 | 0.65 | $0.64 | 9939 |
| 2025-05-02 | 0.65 | $0.66 | 16169 |
| 2025-05-01 | 0.65 | $0.65 | 23244 |
| 2025-04-30 | 0.65 | $0.67 | 44100 |
| 2025-04-29 | 0.65 | $0.68 | 34000 |
| 2025-04-28 | 0.64 | $0.65 | 74300 |
| 2025-04-25 | 0.63 | $0.65 | 14600 |
| 2025-04-24 | 0.63 | $0.62 | 14000 |
| 2025-04-23 | 0.64 | $0.63 | 26584 |
| 2025-04-22 | 0.64 | $0.63 | 34645 |
| 2025-04-21 | 0.65 | $0.64 | 14813 |
| 2025-04-17 | 0.65 | $0.65 | 12227 |
| 2025-04-16 | 0.66 | $0.65 | 62505 |
| 2025-04-15 | 0.66 | $0.69 | 54700 |
| 2025-04-14 | 0.65 | $0.65 | 42214 |
| 2025-04-11 | 0.65 | $0.64 | 38192 |
| 2025-04-10 | 0.66 | $0.62 | 20520 |
| 2025-04-09 | 0.67 | $0.64 | 261968 |
| 2025-04-08 | 0.68 | $0.66 | 86125 |
| 2025-04-07 | 0.68 | $0.65 | 94629 |
| 2025-04-04 | 0.69 | $0.64 | 82700 |
| 2025-04-03 | 0.70 | $0.66 | 127309 |
| 2025-04-02 | 0.71 | $0.69 | 93100 |
| 2025-04-01 | 0.71 | $0.67 | 123700 |
| 2025-03-31 | 0.72 | $0.69 | 207620 |
| 2025-03-28 | 0.72 | $0.70 | 318549 |
| 2025-03-27 | 0.72 | $0.77 | 1.4M |
| 2025-03-26 | 0.70 | $1.02 | 44.4M |
| 2025-03-25 | 0.60 | $0.68 | 11.9M |
| 2025-03-24 | 0.58 | $0.57 | 14500 |
| 2025-03-21 | 0.58 | $0.57 | 25300 |
| 2025-03-20 | 0.60 | $0.59 | 70742 |
| 2025-03-19 | 0.61 | $0.62 | 7325 |
| 2025-03-18 | 0.61 | $0.60 | 13939 |
| 2025-03-17 | 0.62 | $0.62 | 7860 |
| 2025-03-14 | 0.62 | $0.65 | 17000 |
| 2025-03-13 | 0.62 | $0.62 | 7400 |
| 2025-03-12 | 0.63 | $0.62 | 45700 |
| 2025-03-11 | 0.64 | $0.60 | 67175 |
| 2025-03-10 | 0.66 | $0.66 | 37000 |
| 2025-03-07 | 0.67 | $0.68 | 12201 |
| 2025-03-06 | 0.67 | $0.66 | 19600 |
| 2025-03-05 | 0.68 | $0.66 | 19455 |
| 2025-03-04 | 0.69 | $0.68 | 16313 |
| 2025-03-03 | 0.69 | $0.66 | 20400 |
| 2025-02-28 | 0.71 | $0.73 | 55436 |
| 2025-02-27 | 0.70 | $0.73 | 13835 |
| 2025-02-26 | 0.70 | $0.69 | 10696 |
| 2025-02-25 | 0.71 | $0.68 | 39300 |
| 2025-02-24 | 0.72 | $0.67 | 69900 |
| 2025-02-21 | 0.74 | $0.72 | 15300 |
| 2025-02-20 | 0.75 | $0.73 | 36500 |
| 2025-02-19 | 0.75 | $0.75 | 24200 |
| 2025-02-18 | 0.75 | $0.75 | 40425 |
| 2025-02-14 | 0.76 | $0.75 | 25131 |
| 2025-02-13 | 0.76 | $0.75 | 43300 |
| 2025-02-12 | 0.76 | $0.76 | 26101 |
| 2025-02-11 | 0.76 | $0.76 | 28414 |
| 2025-02-10 | 0.76 | $0.75 | 33674 |
| 2025-02-07 | 0.76 | $0.74 | 55635 |
| 2025-02-06 | 0.77 | $0.75 | 99200 |
| 2025-02-05 | 0.78 | $0.77 | 83153 |
| 2025-02-04 | 0.78 | $0.78 | 78300 |
| 2025-02-03 | 0.77 | $0.77 | 106900 |
| 2025-01-31 | 0.78 | $0.72 | 96416 |
| 2025-01-30 | 0.79 | $0.69 | 78384 |
| 2025-01-29 | 0.82 | $0.70 | 38937 |
| 2025-01-28 | 0.85 | $0.70 | 236314 |
| 2025-01-27 | 0.89 | $0.82 | 101563 |
| 2025-01-24 | 0.90 | $0.93 | 59700 |
| 2025-01-23 | 0.87 | $0.90 | 153100 |
| 2025-01-22 | 0.85 | $0.88 | 129100 |
| 2025-01-21 | 0.82 | $0.89 | 415043 |
| 2025-01-17 | 0.79 | $0.79 | 592500 |
| 2025-01-16 | 0.78 | $0.80 | 123733 |
| 2025-01-15 | 0.76 | $0.76 | 892400 |
| 2025-01-14 | 0.76 | $0.77 | 121700 |
| 2025-01-13 | 0.75 | $0.74 | 159720 |
| 2025-01-10 | 0.75 | $0.77 | 185623 |
| 2025-01-08 | 0.74 | $0.74 | 135312 |
| 2025-01-07 | 0.73 | $0.81 | 226623 |
| 2025-01-06 | 0.70 | $0.78 | 156000 |
| 2025-01-03 | 0.68 | $0.79 | 412460 |
| 2025-01-02 | 0.64 | $0.79 | 1.8M |
| 2024-12-31 | 0.60 | $0.63 | 175800 |
| 2024-12-30 | 0.61 | $0.69 | 245419 |
| 2024-12-27 | 0.60 | $0.70 | 216924 |
| 2024-12-26 | 0.58 | $0.76 | 699741 |
| 2024-12-24 | 0.54 | $0.73 | 5.8M |
| 2024-12-23 | 0.51 | $0.58 | 8.8M |
| 2024-12-20 | 0.51 | $0.52 | 5.9M |
| 2024-12-19 | 0.54 | $0.53 | 53800 |
| 2024-12-18 | 0.58 | $0.56 | 46835 |
| 2024-12-17 | 0.62 | $0.60 | 88755 |
| 2024-12-16 | 0.65 | $0.58 | 74900 |
| 2024-12-13 | 0.70 | $0.57 | 166398 |
| 2024-12-12 | 0.77 | $0.61 | 401021 |
| 2024-12-11 | 0.84 | $0.71 | 953600 |
| 2024-12-10 | 0.89 | $0.93 | 19608 |
| 2024-12-09 | 0.89 | $0.95 | 45338 |
| 2024-12-06 | 0.88 | $0.88 | 39845 |
| 2024-12-05 | 0.90 | $0.90 | 40346 |
| 2024-12-04 | 0.91 | $0.90 | 23315 |
| 2024-12-03 | 0.92 | $0.93 | 49806 |
| 2024-12-02 | 0.93 | $0.90 | 103138 |
| 2024-11-29 | 0.95 | $0.99 | 17200 |
| 2024-11-27 | 0.95 | $0.97 | 46938 |
| 2024-11-26 | 0.95 | $0.99 | 23433 |
| 2024-11-25 | 0.95 | $1.01 | 72411 |
| 2024-11-22 | 0.95 | $0.94 | 35930 |
| 2024-11-21 | 0.97 | $0.97 | 31138 |
| 2024-11-20 | 0.98 | $0.98 | 21437 |
| 2024-11-19 | 0.99 | $0.98 | 22193 |
| 2024-11-18 | 1.01 | $1.00 | 16037 |
| 2024-11-15 | 1.02 | $1.00 | 18672 |
| 2024-11-14 | 1.04 | $1.02 | 6040 |
| 2024-11-13 | 1.05 | $1.02 | 18653 |
| 2024-11-12 | 1.07 | $1.05 | 23810 |
| 2024-11-11 | 1.09 | $1.02 | 41432 |
| 2024-11-08 | 1.12 | $1.07 | 13208 |
| 2024-11-07 | 1.14 | $1.10 | 14613 |
| 2024-11-06 | 1.15 | $1.10 | 21234 |
| 2024-11-05 | 1.17 | $1.15 | 10856 |
| 2024-11-04 | 1.17 | $1.14 | 9654 |
| 2024-11-01 | 1.18 | $1.18 | 7150 |
| 2024-10-31 | 1.18 | $1.19 | 8500 |
| 2024-10-30 | 1.17 | $1.19 | 15600 |
| 2024-10-29 | 1.17 | $1.17 | 6609 |
| 2024-10-28 | 1.16 | $1.20 | 10758 |
| 2024-10-25 | 1.15 | $1.15 | 10929 |
| 2024-10-24 | 1.15 | $1.10 | 11700 |
| 2024-10-23 | 1.17 | $1.14 | 11636 |
| 2024-10-22 | 1.18 | $1.16 | 10409 |
| 2024-10-21 | 1.18 | $1.10 | 18135 |
| 2024-10-18 | 1.20 | $1.20 | 13132 |
| 2024-10-17 | 1.20 | $1.16 | 6799 |
| 2024-10-16 | 1.21 | $1.20 | 8729 |
| 2024-10-15 | 1.20 | $1.20 | 7538 |
| 2024-10-14 | 1.20 | $1.16 | 13700 |
| 2024-10-11 | 1.20 | $1.13 | 20385 |
| 2024-10-10 | 1.22 | $1.15 | 12300 |
| 2024-10-09 | 1.23 | $1.11 | 10800 |
| 2024-10-08 | 1.26 | $1.17 | 12000 |
| 2024-10-07 | 1.27 | $1.21 | 20300 |
| 2024-10-04 | 1.27 | $1.23 | 6758 |
| 2024-10-03 | 1.27 | $1.23 | 14341 |
| 2024-10-02 | 1.26 | $1.25 | 31316 |
| 2024-10-01 | 1.25 | $1.24 | 15967 |
| 2024-09-30 | 1.23 | $1.22 | 22800 |
| 2024-09-27 | 1.22 | $1.24 | 11308 |
| 2024-09-26 | 1.19 | $1.19 | 13407 |
| 2024-09-25 | 1.18 | $1.10 | 22300 |
| 2024-09-24 | 1.18 | $1.17 | 25200 |
| 2024-09-23 | 1.17 | $1.22 | 73440 |
| 2024-09-20 | 1.14 | $1.06 | 63835 |
| 2024-09-19 | 1.15 | $1.28 | 163400 |
| 2024-09-18 | 1.10 | $1.20 | 80900 |
| 2024-09-17 | 1.05 | $1.23 | 20036 |
| 2024-09-16 | 0.99 | $1.17 | 67100 |
| 2024-09-13 | 0.94 | $1.00 | 6300 |
| 2024-09-12 | 0.92 | $0.97 | 6532 |
| 2024-09-11 | 0.92 | $0.98 | 10400 |
| 2024-09-10 | 0.91 | $0.94 | 30341 |
| 2024-09-09 | 0.92 | $1.05 | 8600 |
| 2024-09-06 | 0.89 | $0.98 | 11057 |
| 2024-09-05 | 0.89 | $1.01 | 8909 |
| 2024-09-04 | 0.87 | $1.00 | 29725 |
| 2024-09-03 | 0.86 | $1.02 | 34700 |
| 2024-08-30 | 0.83 | $1.02 | 70300 |
| 2024-08-29 | 0.81 | $0.99 | 56228 |
| 2024-08-28 | 0.80 | $0.89 | 10400 |
| 2024-08-27 | 0.81 | $0.90 | 35613 |
| 2024-08-26 | 0.83 | $0.88 | 22158 |
| 2024-08-23 | 0.87 | $0.90 | 28400 |
| 2024-08-22 | 0.91 | $0.86 | 40423 |
| 2024-08-21 | 0.98 | $0.92 | 49562 |
| 2024-08-20 | 1.04 | $0.94 | 41117 |
| 2024-08-19 | 1.12 | $1.06 | 85246 |
| 2024-08-16 | 1.18 | $1.12 | 23400 |
| 2024-08-15 | 1.23 | $1.11 | 56749 |
| 2024-08-14 | 1.30 | $1.21 | 27041 |
| 2024-08-13 | 1.36 | $1.29 | 43318 |
| 2024-08-12 | 1.40 | $1.33 | 22094 |
| 2024-08-09 | 1.45 | $1.42 | 19908 |
| 2024-08-08 | 1.48 | $1.39 | 40301 |
| 2024-08-07 | 1.52 | $1.34 | 25206 |
| 2024-08-06 | 1.59 | $1.39 | 57135 |
| 2024-08-05 | 1.67 | $1.66 | 38049 |
| 2024-08-02 | 1.67 | $1.68 | 17210 |
| 2024-08-01 | 1.67 | $1.73 | 27090 |
| 2024-07-31 | 1.65 | $1.64 | 12111 |
| 2024-07-30 | 1.65 | $1.59 | 38965 |
| 2024-07-29 | 1.67 | $1.73 | 5929 |
| 2024-07-26 | 1.65 | $1.68 | 8837 |
| 2024-07-25 | 1.65 | $1.63 | 37800 |
| 2024-07-24 | 1.66 | $1.65 | 6648 |
| 2024-07-23 | 1.67 | $1.63 | 8650 |
| 2024-07-22 | 1.68 | $1.58 | 13905 |
| 2024-07-19 | 1.71 | $1.63 | 4923 |
| 2024-07-18 | 1.74 | $1.68 | 11921 |
| 2024-07-17 | 1.75 | $1.75 | 8788 |
| 2024-07-16 | 1.75 | $1.74 | 14267 |
| 2024-07-15 | 1.74 | $1.77 | 17249 |
| 2024-07-12 | 1.73 | $1.84 | 38021 |
| 2024-07-11 | 1.69 | $1.80 | 12322 |
| 2024-07-10 | 1.65 | $1.72 | 23680 |
| 2024-07-09 | 1.64 | $1.69 | 27596 |
| 2024-07-08 | 1.63 | $1.69 | 13097 |
| 2024-07-05 | 1.61 | $1.68 | 24028 |
| 2024-07-03 | 1.60 | $1.64 | 9300 |
| 2024-07-02 | 1.60 | $1.59 | 8205 |
| 2024-07-01 | 1.62 | $1.62 | 18296 |
| 2024-06-28 | 1.63 | $1.61 | 28197 |
| 2024-06-27 | 1.66 | $1.66 | 11659 |
| 2024-06-26 | 1.66 | $1.63 | 6999 |
| 2024-06-25 | 1.69 | $1.65 | 37417 |
| 2024-06-24 | 1.71 | $1.74 | 31889 |
| 2024-06-21 | 1.71 | $1.72 | 9507 |
| 2024-06-20 | 1.71 | $1.68 | 19280 |
| 2024-06-18 | 1.73 | $1.67 | 11158 |
| 2024-06-17 | 1.76 | $1.71 | 11648 |
| 2024-06-14 | 1.78 | $1.75 | 12062 |
| 2024-06-13 | 1.80 | $1.79 | 4907 |
| 2024-06-12 | 1.80 | $1.82 | 2945 |
| 2024-06-11 | 1.80 | $1.82 | 11461 |
| 2024-06-10 | 1.80 | $1.80 | 13483 |
| 2024-06-07 | 1.80 | $1.84 | 5142 |
| 2024-06-06 | 1.79 | $1.84 | 6047 |
| 2024-06-05 | 1.78 | $1.80 | 17607 |
| 2024-06-04 | 1.79 | $1.76 | 19881 |
| 2024-06-03 | 1.80 | $1.74 | 25274 |
| 2024-05-31 | 1.83 | $1.75 | 17259 |
| 2024-05-30 | 1.86 | $1.80 | 26775 |
| 2024-05-29 | 1.88 | $1.82 | 12660 |
| 2024-05-28 | 1.90 | $1.84 | 10045 |
| 2024-05-24 | 1.91 | $1.85 | 16880 |
| 2024-05-23 | 1.93 | $1.87 | 9350 |
| 2024-05-22 | 1.94 | $1.91 | 14103 |
| 2024-05-21 | 1.94 | $1.93 | 9061 |
| 2024-05-20 | 1.94 | $1.90 | 27308 |
| 2024-05-17 | 1.94 | $1.82 | 17225 |
| 2024-05-16 | 1.97 | $1.99 | 21013 |
| 2024-05-15 | 1.95 | $2.00 | 9062 |
| 2024-05-14 | 1.93 | $2.04 | 45839 |
| 2024-05-13 | 1.88 | $1.85 | 5366 |
| 2024-05-10 | 1.89 | $1.88 | 10744 |
| 2024-05-09 | 1.89 | $1.85 | 3478 |
| 2024-05-08 | 1.90 | $1.81 | 9111 |
| 2024-05-07 | 1.92 | $1.88 | 10265 |
| 2024-05-06 | 1.93 | $1.89 | 12862 |
| 2024-05-03 | 1.93 | $1.97 | 11716 |
| 2024-05-02 | 1.91 | $1.97 | 11884 |
| 2024-05-01 | 1.88 | $1.96 | 11546 |
| 2024-04-30 | 1.85 | $1.92 | 8152 |
| 2024-04-29 | 1.83 | $1.94 | 8530 |
| 2024-04-26 | 1.79 | $1.95 | 5058 |
| 2024-04-25 | 1.75 | $1.85 | 6270 |
| 2024-04-24 | 1.72 | $1.82 | 3863 |
| 2024-04-23 | 1.71 | $1.83 | 7275 |
| 2024-04-22 | 1.69 | $1.73 | 8293 |
| 2024-04-19 | 1.70 | $1.72 | 16609 |
| 2024-04-18 | 1.72 | $1.75 | 14709 |
| 2024-04-17 | 1.73 | $1.75 | 4918 |
| 2024-04-16 | 1.75 | $1.74 | 8288 |
| 2024-04-15 | 1.77 | $1.75 | 8129 |
| 2024-04-12 | 1.80 | $1.86 | 57132 |
| 2024-04-11 | 1.81 | $1.79 | 17016 |
| 2024-04-10 | 1.84 | $1.78 | 16722 |
| 2024-04-09 | 1.88 | $1.87 | 19406 |
| 2024-04-08 | 1.91 | $1.92 | 15120 |
| 2024-04-05 | 1.92 | $1.95 | 17112 |
| 2024-04-04 | 1.93 | $1.93 | 18636 |
| 2024-04-03 | 1.96 | $1.98 | 13600 |
| 2024-04-02 | 1.97 | $1.99 | 14052 |
| 2024-04-01 | 1.98 | $2.02 | 22403 |
| 2024-03-28 | 1.99 | $2.02 | 15360 |
| 2024-03-27 | 2.01 | $1.99 | 22332 |
| 2024-03-26 | 2.03 | $2.01 | 29301 |
| 2024-03-25 | 2.06 | $2.06 | 30069 |
| 2024-03-22 | 2.08 | $2.10 | 8985 |
| 2024-03-21 | 2.09 | $2.09 | 18386 |
| 2024-03-20 | 2.11 | $2.12 | 28068 |
| 2024-03-19 | 2.13 | $2.15 | 12838 |
| 2024-03-18 | 2.14 | $2.24 | 23608 |
| 2024-03-15 | 2.13 | $2.16 | 33573 |
| 2024-03-14 | 2.14 | $2.11 | 27115 |
| 2024-03-13 | 2.17 | $2.15 | 18712 |
| 2024-03-12 | 2.20 | $2.08 | 42482 |
| 2024-03-11 | 2.26 | $2.13 | 50480 |
| 2024-03-08 | 2.32 | $2.19 | 23557 |
| 2024-03-07 | 2.36 | $2.29 | 46878 |
| 2024-03-06 | 2.39 | $2.25 | 70634 |
| 2024-03-05 | 2.44 | $2.47 | 29447 |
| 2024-03-04 | 2.43 | $2.52 | 42165 |
| 2024-03-01 | 2.39 | $2.45 | 28028 |
| 2024-02-29 | 2.38 | $2.40 | 23032 |
| 2024-02-28 | 2.38 | $2.44 | 32382 |
| 2024-02-27 | 2.36 | $2.43 | 28328 |
| 2024-02-26 | 2.34 | $2.26 | 15895 |
| 2024-02-23 | 2.38 | $2.31 | 7268 |
| 2024-02-22 | 2.40 | $2.33 | 23101 |
| 2024-02-21 | 2.43 | $2.31 | 15618 |
| 2024-02-20 | 2.47 | $2.35 | 16877 |
| 2024-02-16 | 2.50 | $2.33 | 23099 |
| 2024-02-15 | 2.55 | $2.45 | 34169 |
| 2024-02-14 | 2.57 | $2.62 | 28296 |
| 2024-02-13 | 2.53 | $2.50 | 19165 |
| 2024-02-12 | 2.53 | $2.52 | 48029 |
| 2024-02-09 | 2.52 | $2.59 | 27352 |
| 2024-02-08 | 2.48 | $2.38 | 16570 |
| 2024-02-07 | 2.50 | $2.44 | 22374 |
| 2024-02-06 | 2.51 | $2.46 | 38962 |
| 2024-02-05 | 2.51 | $2.41 | 23720 |
| 2024-02-02 | 2.53 | $2.57 | 44627 |
| 2024-02-01 | 2.49 | $2.49 | 15724 |
| 2024-01-31 | 2.48 | $2.53 | 22325 |
| 2024-01-30 | 2.44 | $2.60 | 13896 |
| 2024-01-29 | 2.38 | $2.64 | 63618 |
| 2024-01-26 | 2.29 | $2.42 | 41460 |
| 2024-01-25 | 2.25 | $2.36 | 24950 |
| 2024-01-24 | 2.23 | $2.30 | 18630 |
| 2024-01-23 | 2.21 | $2.42 | 75202 |
| 2024-01-22 | 2.16 | $2.40 | 133208 |
| 2024-01-19 | 2.10 | $1.91 | 46071 |
| 2024-01-18 | 2.19 | $1.97 | 43923 |
| 2024-01-17 | 2.27 | $2.08 | 18758 |
| 2024-01-16 | 2.35 | $2.14 | 33676 |
| 2024-01-12 | 2.42 | $2.30 | 24276 |
| 2024-01-11 | 2.45 | $2.30 | 30722 |
| 2024-01-10 | 2.49 | $2.31 | 26671 |
| 2024-01-09 | 2.54 | $2.35 | 56677 |
| 2024-01-08 | 2.59 | $2.39 | 27206 |
| 2024-01-05 | 2.63 | $2.36 | 36936 |
| 2024-01-04 | 2.69 | $2.44 | 58518 |
| 2024-01-03 | 2.74 | $2.58 | 86287 |
| 2024-01-02 | 2.74 | $2.79 | 67459 |
| 2023-12-29 | 2.68 | $2.85 | 137190 |
| 2023-12-28 | 2.59 | $2.93 | 191819 |
| 2023-12-27 | 2.45 | $2.42 | 95112 |
| 2023-12-26 | 2.44 | $2.34 | 64460 |
| 2023-12-22 | 2.46 | $2.30 | 37838 |
| 2023-12-21 | 2.49 | $2.38 | 37206 |
| 2023-12-20 | 2.50 | $2.31 | 49314 |
| 2023-12-19 | 2.53 | $2.44 | 133092 |
| 2023-12-18 | 2.52 | $2.42 | 54627 |
| 2023-12-15 | 2.52 | $2.26 | 103958 |
| 2023-12-14 | 2.58 | $2.43 | 155975 |
| 2023-12-13 | 2.58 | $2.13 | 91571 |
| 2023-12-12 | 2.68 | $2.13 | 65370 |
| 2023-12-11 | 2.80 | $2.28 | 140160 |
| 2023-12-08 | 2.90 | $3.01 | 197325 |
| 2023-12-07 | 2.78 | $3.78 | 223351 |
| 2023-12-06 | 2.40 | $3.19 | 148122 |
| 2023-12-05 | 2.11 | $2.67 | 79373 |
| 2023-12-04 | 1.93 | $2.52 | 173545 |
| 2023-12-01 | 1.75 | $1.95 | 69700 |
| 2023-11-30 | 1.73 | $1.71 | 47800 |
| 2023-11-29 | 1.77 | $1.83 | 29700 |
| 2023-11-28 | 1.80 | $1.81 | 128400 |
| 2023-11-27 | 1.84 | $2.26 | 57400 |
| 2023-11-24 | 1.76 | $2.24 | 55700 |
| 2023-11-22 | 1.67 | $2.11 | 170600 |
| 2023-11-21 | 1.61 | $1.57 | 73200 |
| 2023-11-20 | 1.72 | $1.78 | 41000 |
| 2023-11-17 | 1.79 | $1.77 | 32200 |
| 2023-11-16 | 1.88 | $1.75 | 79700 |
| 2023-11-15 | 2.02 | $1.95 | 93500 |
| 2023-11-14 | 2.12 | $2.12 | 51300 |
| 2023-11-13 | 2.21 | $2.15 | 16900 |
| 2023-11-10 | 2.31 | $2.30 | 88400 |
| 2023-11-09 | 2.39 | $2.61 | 20200 |
| 2023-11-08 | 2.40 | $2.67 | 58400 |
| 2023-11-07 | 2.40 | $2.96 | 67500 |
| 2023-11-06 | 2.31 | $2.67 | 35300 |
| 2023-11-03 | 2.31 | $2.95 | 54000 |
| 2023-11-02 | 2.23 | $2.75 | 73200 |
| 2023-11-01 | 2.21 | $2.30 | 52300 |
| 2023-10-31 | 2.33 | $2.26 | 46900 |
| 2023-10-30 | 2.51 | $2.39 | 24200 |
| 2023-10-27 | 2.70 | $2.36 | 46800 |
| 2023-10-26 | 2.95 | $2.56 | 50200 |
| 2023-10-25 | 3.19 | $2.73 | 44000 |
| 2023-10-24 | 3.45 | $3.12 | 23400 |
| 2023-10-23 | 3.65 | $3.43 | 42400 |
| 2023-10-20 | 3.80 | $3.38 | 58400 |
| 2023-10-19 | 4.00 | $3.69 | 39300 |
| 2023-10-18 | 4.16 | $4.06 | 45400 |
| 2023-10-17 | 4.23 | $3.72 | 50200 |
| 2023-10-16 | 4.43 | $4.17 | 107700 |
| 2023-10-13 | 4.54 | $4.10 | 59630 |
| 2023-10-12 | 4.69 | $4.60 | 10575 |
| 2023-10-11 | 4.72 | $4.46 | 10000 |
| 2023-10-10 | 4.80 | $4.70 | 7535 |
| 2023-10-09 | 4.83 | $4.50 | 29975 |
| 2023-10-06 | 4.92 | $4.86 | 13920 |
| 2023-10-05 | 4.92 | $5.16 | 22495 |
| 2023-10-04 | 4.82 | $5.40 | 231630 |
| 2023-10-03 | 4.63 | $4.44 | 13745 |
| 2023-10-02 | 4.70 | $4.62 | 14005 |
| 2023-09-29 | 4.74 | $4.78 | 4660 |
| 2023-09-28 | 4.72 | $4.60 | 8265 |
| 2023-09-27 | 4.77 | $4.60 | 18070 |
| 2023-09-26 | 4.83 | $4.76 | 6710 |
| 2023-09-25 | 4.85 | $4.70 | 6375 |
| 2023-09-22 | 4.90 | $4.88 | 5220 |
| 2023-09-21 | 4.90 | $4.88 | 6785 |
| 2023-09-20 | 4.90 | $4.82 | 9115 |
| 2023-09-19 | 4.93 | $5.00 | 8915 |
| 2023-09-18 | 4.90 | $4.96 | 16465 |
| 2023-09-15 | 4.89 | $5.00 | 22505 |
| 2023-09-14 | 4.86 | $4.98 | 8660 |
| 2023-09-13 | 4.83 | $5.00 | 11630 |
| 2023-09-12 | 4.80 | $4.76 | 8370 |
| 2023-09-11 | 4.83 | $4.74 | 11905 |
| 2023-09-08 | 4.89 | $4.70 | 11685 |
| 2023-09-07 | 4.97 | $4.84 | 16680 |
| 2023-09-06 | 5.03 | $5.14 | 6440 |
| 2023-09-05 | 5.01 | $5.20 | 13645 |
| 2023-09-01 | 4.97 | $5.18 | 16970 |
| 2023-08-31 | 4.93 | $5.48 | 15575 |
| 2023-08-30 | 4.80 | $5.48 | 12550 |
| 2023-08-29 | 4.65 | $5.58 | 29165 |
| 2023-08-28 | 4.43 | $5.16 | 18395 |
| 2023-08-25 | 4.32 | $4.80 | 11195 |
| 2023-08-24 | 4.30 | $4.68 | 19565 |
| 2023-08-23 | 4.33 | $4.52 | 13620 |
| 2023-08-22 | 4.43 | $4.50 | 30495 |
| 2023-08-21 | 4.57 | $4.58 | 29960 |
| 2023-08-18 | 4.73 | $4.58 | 55005 |
| 2023-08-17 | 4.93 | $4.88 | 31735 |
| 2023-08-16 | 5.10 | $5.10 | 32345 |
| 2023-08-15 | 5.25 | $5.26 | 28665 |
| 2023-08-14 | 5.39 | $5.44 | 28925 |
| 2023-08-11 | 5.51 | $5.38 | 25735 |
| 2023-08-10 | 5.69 | $5.70 | 25945 |
| 2023-08-09 | 5.82 | $5.62 | 20905 |
| 2023-08-08 | 6.01 | $5.70 | 39845 |
| 2023-08-07 | 6.23 | $5.18 | 80735 |
| 2023-08-04 | 6.67 | $5.68 | 86415 |
| 2023-08-03 | 7.05 | $6.22 | 28780 |
| 2023-08-02 | 7.35 | $6.42 | 69060 |
| 2023-08-01 | 7.65 | $7.00 | 63105 |
| 2023-07-31 | 7.83 | $7.74 | 35070 |
| 2023-07-28 | 7.81 | $7.46 | 28160 |
| 2023-07-27 | 7.88 | $7.62 | 10435 |
| 2023-07-26 | 7.91 | $7.78 | 22705 |
| 2023-07-25 | 7.90 | $7.62 | 27455 |
| 2023-07-24 | 7.93 | $8.04 | 7230 |
| 2023-07-21 | 7.83 | $8.08 | 14860 |
| 2023-07-20 | 7.69 | $7.68 | 5890 |
| 2023-07-19 | 7.66 | $7.80 | 22265 |
| 2023-07-18 | 7.57 | $7.54 | 10010 |
| 2023-07-17 | 7.55 | $7.40 | 22425 |
| 2023-07-14 | 7.57 | $7.52 | 20935 |
| 2023-07-13 | 7.55 | $7.62 | 38625 |
| 2023-07-12 | 7.51 | $8.00 | 20810 |
| 2023-07-11 | 7.33 | $7.70 | 29690 |
| 2023-07-10 | 7.21 | $7.80 | 47300 |
| 2023-07-07 | 7.03 | $7.22 | 10195 |
| 2023-07-06 | 7.01 | $7.20 | 11875 |
| 2023-07-05 | 6.99 | $7.26 | 22350 |
| 2023-07-03 | 6.96 | $7.24 | 23905 |
| 2023-06-30 | 6.94 | $7.10 | 28330 |
| 2023-06-29 | 6.96 | $6.98 | 21660 |
| 2023-06-28 | 7.03 | $7.06 | 28640 |
| 2023-06-27 | 7.10 | $7.20 | 12910 |
| 2023-06-26 | 7.15 | $7.40 | 22420 |
| 2023-06-23 | 7.16 | $7.24 | 15325 |
| 2023-06-22 | 7.22 | $7.60 | 8870 |
| 2023-06-21 | 7.20 | $7.66 | 13005 |
| 2023-06-20 | 7.17 | $7.70 | 26465 |
| 2023-06-16 | 7.13 | $8.00 | 27125 |
| 2023-06-15 | 7.00 | $7.84 | 32645 |
| 2023-06-14 | 6.90 | $7.30 | 27315 |
| 2023-06-13 | 6.97 | $7.20 | 17200 |
| 2023-06-12 | 7.10 | $7.14 | 22155 |
| 2023-06-09 | 7.29 | $7.20 | 24565 |
| 2023-06-08 | 7.53 | $7.48 | 17015 |
| 2023-06-07 | 7.74 | $7.18 | 20710 |
| 2023-06-06 | 8.11 | $7.28 | 26460 |
| 2023-06-05 | 8.55 | $7.16 | 67895 |
| 2023-06-02 | 9.12 | $7.90 | 108560 |
| 2023-06-01 | 9.60 | $9.46 | 17830 |
| 2023-05-31 | 9.69 | $9.70 | 6695 |
| 2023-05-30 | 9.74 | $10.00 | 5655 |
| 2023-05-26 | 9.70 | $9.84 | 8470 |
| 2023-05-25 | 9.71 | $9.42 | 12090 |
| 2023-05-24 | 9.86 | $9.84 | 6475 |
| 2023-05-23 | 9.92 | $10.26 | 17915 |
| 2023-05-22 | 9.86 | $9.96 | 12030 |
| 2023-05-19 | 9.89 | $9.94 | 8085 |
| 2023-05-18 | 9.94 | $9.76 | 6350 |
| 2023-05-17 | 10.07 | $9.76 | 11455 |
| 2023-05-16 | 10.23 | $9.70 | 17135 |
| 2023-05-15 | 10.44 | $10.28 | 8715 |
| 2023-05-12 | 10.53 | $10.06 | 13975 |
| 2023-05-11 | 10.71 | $10.62 | 10250 |
| 2023-05-10 | 10.76 | $10.62 | 7555 |
| 2023-05-09 | 10.81 | $10.68 | 5090 |
| 2023-05-08 | 10.87 | $10.76 | 10475 |
| 2023-05-05 | 10.91 | $10.90 | 8250 |
| 2023-05-04 | 10.93 | $10.70 | 10115 |
| 2023-05-03 | 11.01 | $11.04 | 13360 |
| 2023-05-02 | 11.01 | $10.88 | 11575 |
| 2023-05-01 | 11.06 | $10.82 | 11385 |
| 2023-04-28 | 11.15 | $10.84 | 10755 |
| 2023-04-27 | 11.25 | $10.82 | 13630 |
| 2023-04-26 | 11.38 | $11.28 | 4365 |
| 2023-04-25 | 11.40 | $11.08 | 8600 |
| 2023-04-24 | 11.48 | $11.40 | 8340 |
| 2023-04-21 | 11.49 | $11.48 | 5030 |
| 2023-04-20 | 11.48 | $11.30 | 6505 |
| 2023-04-19 | 11.52 | $11.52 | 4125 |
| 2023-04-18 | 11.50 | $11.48 | 6255 |
| 2023-04-17 | 11.50 | $11.30 | 11300 |
| 2023-04-14 | 11.56 | $11.54 | 17590 |
| 2023-04-13 | 11.56 | $11.90 | 12400 |
| 2023-04-12 | 11.45 | $11.80 | 8040 |
| 2023-04-11 | 11.35 | $11.72 | 7570 |
| 2023-04-10 | 11.26 | $12.10 | 8895 |
| 2023-04-06 | 11.04 | $11.28 | 5470 |
| 2023-04-05 | 11.04 | $11.02 | 7525 |
| 2023-04-04 | 11.14 | $11.46 | 8405 |
| 2023-04-03 | 11.13 | $11.72 | 5835 |
| 2023-03-31 | 11.05 | $11.90 | 10645 |
| 2023-03-30 | 10.90 | $12.20 | 10455 |
| 2023-03-29 | 10.65 | $12.00 | 14260 |
| 2023-03-28 | 10.42 | $11.38 | 11390 |
| 2023-03-27 | 10.36 | $11.20 | 29270 |
| 2023-03-24 | 10.37 | $11.02 | 15430 |
| 2023-03-23 | 10.47 | $11.80 | 8810 |
| 2023-03-22 | 10.36 | $11.58 | 10120 |
| 2023-03-21 | 10.33 | $11.24 | 15095 |
| 2023-03-20 | 10.43 | $10.90 | 24370 |
| 2023-03-17 | 10.69 | $11.02 | 23775 |
| 2023-03-16 | 11.00 | $11.68 | 19655 |
| 2023-03-15 | 11.20 | $11.58 | 25430 |
| 2023-03-14 | 11.51 | $11.42 | 38750 |
| 2023-03-13 | 11.97 | $12.30 | 15865 |
| 2023-03-10 | 12.28 | $12.50 | 51250 |
| 2023-03-09 | 12.63 | $13.06 | 11225 |
| 2023-03-08 | 12.90 | $13.72 | 19720 |
| 2023-03-07 | 13.05 | $13.26 | 50045 |
| 2023-03-06 | 13.42 | $14.76 | 7605 |
| 2023-03-03 | 13.41 | $14.80 | 13705 |
| 2023-03-02 | 13.43 | $14.40 | 12315 |
| 2023-03-01 | 13.60 | $14.26 | 26130 |
| 2023-02-28 | 13.89 | $13.20 | 104795 |
| 2023-02-27 | 14.61 | $14.00 | 32435 |
| 2023-02-24 | 15.26 | $14.00 | 35850 |
| 2023-02-23 | 16.08 | $15.58 | 17005 |
| 2023-02-22 | 16.60 | $15.80 | 9925 |
| 2023-02-21 | 17.18 | $16.20 | 16175 |
| 2023-02-17 | 17.78 | $17.00 | 6385 |
| 2023-02-16 | 18.27 | $17.20 | 13490 |
| 2023-02-15 | 18.80 | $17.44 | 17770 |
| 2023-02-14 | 19.39 | $17.58 | 9895 |
| 2023-02-13 | 20.06 | $17.40 | 15810 |
| 2023-02-10 | 20.92 | $17.86 | 17080 |
| 2023-02-09 | 21.82 | $18.72 | 18455 |
| 2023-02-08 | 22.63 | $20.40 | 9945 |
| 2023-02-07 | 23.05 | $21.00 | 8590 |
| 2023-02-06 | 23.35 | $21.60 | 13335 |
| 2023-02-03 | 23.49 | $22.40 | 13765 |
| 2023-02-02 | 23.37 | $22.80 | 24695 |
| 2023-02-01 | 23.07 | $22.80 | 16025 |
| 2023-01-31 | 22.65 | $23.40 | 11405 |
| 2023-01-30 | 21.92 | $22.80 | 17505 |
| 2023-01-27 | 21.19 | $22.80 | 35545 |
| 2023-01-26 | 20.27 | $21.00 | 29770 |
| 2023-01-25 | 19.69 | $19.60 | 8355 |
| 2023-01-24 | 19.39 | $19.20 | 16505 |
| 2023-01-23 | 19.14 | $19.00 | 15115 |
| 2023-01-20 | 18.87 | $19.38 | 20230 |
| 2023-01-19 | 18.40 | $17.60 | 11510 |
| 2023-01-18 | 18.37 | $17.86 | 15055 |
| 2023-01-17 | 18.23 | $19.32 | 16250 |
| 2023-01-13 | 17.57 | $19.06 | 17405 |
| 2023-01-12 | 16.83 | $18.40 | 26040 |
| 2023-01-11 | 16.12 | $15.64 | 6885 |
| 2023-01-10 | 16.12 | $15.96 | 9440 |
| 2023-01-09 | 16.01 | $15.96 | 9540 |
| 2023-01-06 | 15.86 | $15.20 | 10810 |
| 2023-01-05 | 15.91 | $16.12 | 5760 |
| 2023-01-04 | 15.66 | $16.40 | 11095 |
| 2023-01-03 | 15.26 | $15.94 | 9465 |
| 2022-12-30 | 14.91 | $15.28 | 30295 |
| 2022-12-29 | 14.69 | $14.02 | 16150 |
| 2022-12-28 | 14.81 | $13.40 | 29910 |
| 2022-12-27 | 15.14 | $14.00 | 14750 |
| 2022-12-23 | 15.34 | $15.20 | 27710 |
| 2022-12-22 | 15.21 | $17.56 | 40470 |
| 2022-12-21 | 14.28 | $14.76 | 23610 |
| 2022-12-20 | 14.03 | $13.82 | 7350 |
| 2022-12-19 | 14.02 | $14.08 | 18785 |
| 2022-12-16 | 13.92 | $14.80 | 11945 |
| 2022-12-15 | 13.57 | $14.96 | 21755 |
| 2022-12-14 | 13.09 | $13.36 | 13910 |
| 2022-12-13 | 13.01 | $13.48 | 10945 |
| 2022-12-12 | 12.88 | $12.62 | 8885 |
| 2022-12-09 | 13.00 | $12.82 | 15410 |
| 2022-12-08 | 13.08 | $12.16 | 15410 |
| 2022-12-07 | 13.40 | $12.08 | 13625 |
| 2022-12-06 | 13.81 | $12.82 | 10855 |
| 2022-12-05 | 14.08 | $13.34 | 7940 |
| 2022-12-02 | 14.23 | $14.00 | 6970 |
| 2022-12-01 | 14.21 | $13.46 | 8980 |
| 2022-11-30 | 14.34 | $13.76 | 15835 |
| 2022-11-29 | 14.41 | $13.98 | 12150 |
| 2022-11-28 | 14.42 | $13.46 | 5590 |
| 2022-11-25 | 14.59 | $14.40 | 5095 |
| 2022-11-23 | 14.48 | $13.90 | 6240 |
| 2022-11-22 | 14.51 | $13.82 | 8960 |
| 2022-11-21 | 14.56 | $13.50 | 23220 |
| 2022-11-18 | 14.72 | $14.60 | 16625 |
| 2022-11-17 | 14.55 | $14.46 | 8100 |
| 2022-11-16 | 14.38 | $14.84 | 13935 |
| 2022-11-15 | 14.05 | $14.66 | 9955 |
| 2022-11-14 | 13.70 | $14.30 | 9855 |
| 2022-11-11 | 13.38 | $14.32 | 23450 |
| 2022-11-10 | 12.99 | $12.40 | 14005 |
| 2022-11-09 | 13.13 | $12.22 | 19415 |
| 2022-11-08 | 13.35 | $12.30 | 19790 |
| 2022-11-07 | 13.59 | $12.94 | 6515 |
| 2022-11-04 | 13.69 | $13.50 | 9845 |
| 2022-11-03 | 13.63 | $13.80 | 10130 |
| 2022-11-02 | 13.47 | $13.76 | 12455 |
| 2022-11-01 | 13.28 | $14.24 | 15580 |
| 2022-10-31 | 12.91 | $14.30 | 11295 |
| 2022-10-28 | 12.44 | $13.94 | 21590 |
| 2022-10-27 | 12.00 | $13.00 | 17565 |
| 2022-10-26 | 11.78 | $13.16 | 23360 |
| 2022-10-25 | 11.48 | $13.00 | 25895 |
| 2022-10-24 | 11.19 | $12.02 | 16280 |
| 2022-10-21 | 11.17 | $12.44 | 31880 |
| 2022-10-20 | 11.04 | $11.92 | 10595 |
| 2022-10-19 | 11.08 | $11.82 | 16450 |
| 2022-10-18 | 11.20 | $12.30 | 17280 |
| 2022-10-17 | 11.23 | $12.08 | 22835 |
| 2022-10-14 | 11.37 | $11.76 | 19565 |
| 2022-10-13 | 11.69 | $12.20 | 19315 |
| 2022-10-12 | 11.97 | $12.08 | 20300 |
| 2022-10-11 | 12.40 | $12.20 | 35280 |
| 2022-10-10 | 12.92 | $12.06 | 38135 |
| 2022-10-07 | 13.64 | $13.02 | 65030 |
| 2022-10-06 | 14.26 | $14.76 | 30630 |
| 2022-10-05 | 14.50 | $15.52 | 28725 |
| 2022-10-04 | 14.58 | $17.32 | 19445 |
| 2022-10-03 | 14.16 | $15.72 | 17515 |
| 2022-09-30 | 14.19 | $15.62 | 29710 |
| 2022-09-29 | 14.31 | $14.32 | 38380 |
| 2022-09-28 | 14.92 | $15.88 | 34890 |
| 2022-09-27 | 15.21 | $14.56 | 42510 |
| 2022-09-26 | 16.04 | $15.28 | 27190 |
| 2022-09-23 | 16.87 | $16.00 | 32785 |
| 2022-09-22 | 17.70 | $17.12 | 32725 |
| 2022-09-21 | 18.39 | $17.98 | 27995 |
| 2022-09-20 | 19.01 | $18.48 | 26500 |
| 2022-09-19 | 19.64 | $19.00 | 35350 |
| 2022-09-16 | 20.28 | $20.20 | 51265 |
| 2022-09-15 | 20.71 | $20.60 | 27070 |
| 2022-09-14 | 21.15 | $21.20 | 34065 |
| 2022-09-13 | 21.52 | $22.60 | 14665 |
| 2022-09-12 | 21.57 | $22.80 | 14400 |
| 2022-09-09 | 21.59 | $22.60 | 21265 |
| 2022-09-08 | 21.72 | $22.60 | 23685 |
| 2022-09-07 | 21.92 | $21.60 | 20595 |
| 2022-09-06 | 22.51 | $22.00 | 14340 |
| 2022-09-02 | 23.14 | $22.60 | 16545 |
| 2022-09-01 | 23.75 | $23.00 | 24865 |
| 2022-08-31 | 24.40 | $24.00 | 16465 |
| 2022-08-30 | 24.91 | $25.00 | 10525 |
| 2022-08-29 | 25.24 | $25.40 | 6560 |
| 2022-08-26 | 25.54 | $25.60 | 13685 |
| 2022-08-25 | 25.87 | $27.00 | 10210 |
| 2022-08-24 | 25.86 | $26.60 | 14405 |
| 2022-08-23 | 25.99 | $25.80 | 15045 |
| 2022-08-22 | 26.44 | $25.60 | 15255 |
| 2022-08-19 | 27.07 | $26.40 | 17995 |
| 2022-08-18 | 27.61 | $27.00 | 11785 |
| 2022-08-17 | 28.10 | $26.80 | 29525 |
| 2022-08-16 | 28.78 | $28.00 | 45195 |
| 2022-08-15 | 29.25 | $29.60 | 23405 |
| 2022-08-12 | 29.32 | $29.00 | 16165 |
| 2022-08-11 | 29.62 | $28.80 | 31145 |
| 2022-08-10 | 30.05 | $28.60 | 52500 |
| 2022-08-09 | 30.65 | $30.80 | 32265 |
| 2022-08-08 | 30.69 | $31.60 | 28085 |
| 2022-08-05 | 30.49 | $31.20 | 19225 |
| 2022-08-04 | 30.38 | $31.80 | 14190 |
| 2022-08-03 | 30.07 | $31.20 | 18045 |
| 2022-08-02 | 29.89 | $31.00 | 22100 |
| 2022-08-01 | 29.75 | $29.60 | 20435 |
| 2022-07-29 | 30.03 | $29.60 | 18060 |
| 2022-07-28 | 30.39 | $29.80 | 16855 |
| 2022-07-27 | 30.78 | $30.00 | 14210 |
| 2022-07-26 | 31.20 | $29.40 | 21685 |
| 2022-07-25 | 31.90 | $30.80 | 8785 |
| 2022-07-22 | 32.32 | $31.80 | 31800 |
| 2022-07-21 | 32.51 | $33.20 | 9975 |
| 2022-07-20 | 32.30 | $32.20 | 23860 |
| 2022-07-19 | 32.36 | $32.20 | 19160 |
| 2022-07-18 | 32.43 | $30.80 | 17530 |
| 2022-07-15 | 32.95 | $31.00 | 22845 |
| 2022-07-14 | 33.52 | $32.40 | 12295 |
| 2022-07-13 | 33.77 | $34.00 | 21085 |
| 2022-07-12 | 33.54 | $34.00 | 28750 |
| 2022-07-11 | 33.26 | $32.40 | 22305 |
| 2022-07-08 | 33.40 | $33.80 | 20635 |
| 2022-07-07 | 33.12 | $32.40 | 17505 |
| 2022-07-06 | 33.22 | $31.40 | 30055 |
| 2022-07-05 | 33.63 | $31.60 | 45965 |
| 2022-07-01 | 34.05 | $31.00 | 28865 |
| 2022-06-30 | 34.74 | $34.20 | 26190 |
| 2022-06-29 | 34.53 | $34.40 | 26575 |
| 2022-06-28 | 34.19 | $34.60 | 34270 |
| 2022-06-27 | 33.69 | $34.20 | 36740 |
| 2022-06-24 | 33.17 | $32.40 | 407330 |
| 2022-06-23 | 33.10 | $34.20 | 52835 |
| 2022-06-22 | 32.41 | $33.00 | 56900 |
| 2022-06-21 | 31.93 | $30.40 | 43005 |
| 2022-06-17 | 32.15 | $29.40 | 32440 |
| 2022-06-16 | 32.72 | $29.80 | 36480 |
| 2022-06-15 | 33.25 | $31.00 | 60220 |
| 2022-06-14 | 33.50 | $31.60 | 50000 |
| 2022-06-13 | 33.57 | $32.00 | 49245 |
| 2022-06-10 | 33.50 | $33.20 | 55375 |
| 2022-06-09 | 33.00 | $35.60 | 55940 |
| 2022-06-08 | 31.60 | $33.60 | 37905 |
| 2022-06-07 | 30.49 | $32.60 | 44065 |
| 2022-06-06 | 29.44 | $30.80 | 36800 |
| 2022-06-03 | 28.72 | $30.20 | 23790 |
| 2022-06-02 | 28.01 | $29.40 | 26990 |
| 2022-06-01 | 27.41 | $27.80 | 28235 |
| 2022-05-31 | 27.17 | $29.80 | 26750 |
| 2022-05-27 | 26.26 | $29.80 | 29810 |
| 2022-05-26 | 25.15 | $27.60 | 32180 |
| 2022-05-25 | 24.52 | $25.20 | 17680 |
| 2022-05-24 | 24.52 | $24.60 | 35465 |
| 2022-05-23 | 24.75 | $25.40 | 28270 |
| 2022-05-20 | 24.79 | $26.40 | 24070 |
| 2022-05-19 | 24.56 | $26.00 | 16125 |
| 2022-05-18 | 24.43 | $25.40 | 32315 |
| 2022-05-17 | 24.50 | $27.40 | 14925 |
| 2022-05-16 | 23.98 | $26.20 | 27435 |
| 2022-05-13 | 23.78 | $26.20 | 50190 |
| 2022-05-12 | 23.57 | $24.40 | 34055 |
| 2022-05-11 | 23.93 | $23.60 | 42635 |
| 2022-05-10 | 24.67 | $25.60 | 44295 |
| 2022-05-09 | 24.99 | $25.00 | 44120 |
| 2022-05-06 | 25.62 | $26.80 | 34335 |
| 2022-05-05 | 25.86 | $27.00 | 38240 |
| 2022-05-04 | 26.14 | $28.60 | 26665 |
| 2022-05-03 | 26.03 | $27.40 | 21495 |
| 2022-05-02 | 26.32 | $27.20 | 29240 |
| 2022-04-29 | 26.78 | $26.80 | 35035 |
| 2022-04-28 | 27.53 | $27.40 | 46975 |
| 2022-04-27 | 28.31 | $27.20 | 26580 |
| 2022-04-26 | 29.36 | $28.00 | 33685 |
| 2022-04-25 | 30.43 | $29.80 | 22990 |
| 2022-04-22 | 31.20 | $29.80 | 22720 |
| 2022-04-21 | 32.17 | $30.20 | 30860 |
| 2022-04-20 | 33.26 | $32.20 | 30900 |
| 2022-04-19 | 33.98 | $32.80 | 20675 |
| 2022-04-18 | 34.69 | $32.00 | 33470 |
| 2022-04-14 | 35.81 | $33.80 | 19780 |
| 2022-04-13 | 36.62 | $34.80 | 24330 |
| 2022-04-12 | 37.29 | $34.00 | 39520 |
| 2022-04-11 | 38.36 | $34.80 | 32695 |
| 2022-04-08 | 39.40 | $36.00 | 21120 |
| 2022-04-07 | 40.26 | $37.20 | 34340 |
| 2022-04-06 | 40.91 | $37.80 | 34345 |
| 2022-04-05 | 41.48 | $39.40 | 28245 |
| 2022-04-04 | 41.62 | $40.80 | 34845 |
| 2022-04-01 | 41.32 | $38.40 | 29370 |
| 2022-03-31 | 41.67 | $37.40 | 30255 |
| 2022-03-30 | 42.36 | $38.80 | 34640 |
| 2022-03-29 | 42.70 | $39.20 | 46615 |
| 2022-03-28 | 42.94 | $38.60 | 93500 |
| 2022-03-25 | 43.35 | $42.20 | 48330 |
| 2022-03-24 | 42.64 | $43.00 | 43050 |
| 2022-03-23 | 41.46 | $43.20 | 58845 |
| 2022-03-22 | 39.90 | $44.80 | 124180 |
| 2022-03-21 | 37.43 | $42.80 | 225095 |
| 2022-03-18 | 35.01 | $38.40 | 194950 |
| 2022-03-17 | 33.43 | $37.60 | 119845 |
| 2022-03-16 | 31.74 | $33.60 | 82785 |
| 2022-03-15 | 30.94 | $31.40 | 90695 |
| 2022-03-14 | 30.67 | $29.60 | 92350 |
| 2022-03-11 | 30.90 | $30.40 | 209055 |
| 2022-03-10 | 30.93 | $38.60 | 421075 |
| 2022-03-09 | 28.38 | $28.00 | 40005 |
| 2022-03-08 | 28.64 | $26.80 | 95415 |
| 2022-03-07 | 29.36 | $29.00 | 31820 |
| 2022-03-04 | 29.55 | $28.20 | 34900 |
| 2022-03-03 | 30.06 | $29.40 | 43235 |
| 2022-03-02 | 30.31 | $31.60 | 27775 |
| 2022-03-01 | 29.94 | $31.60 | 48625 |
| 2022-02-28 | 29.50 | $31.80 | 144635 |
| 2022-02-25 | 28.93 | $28.80 | 54735 |
| 2022-02-24 | 29.21 | $28.80 | 58080 |
| 2022-02-23 | 29.58 | $27.60 | 40495 |
| 2022-02-22 | 30.44 | $28.60 | 45415 |
| 2022-02-18 | 31.19 | $29.80 | 51605 |
| 2022-02-17 | 31.75 | $30.40 | 31505 |
| 2022-02-16 | 32.27 | $31.60 | 56655 |
| 2022-02-15 | 32.53 | $33.00 | 25510 |
| 2022-02-14 | 32.42 | $32.00 | 21970 |
| 2022-02-11 | 32.63 | $32.20 | 25275 |
| 2022-02-10 | 32.85 | $32.80 | 29055 |
| 2022-02-09 | 32.94 | $34.20 | 22820 |
| 2022-02-08 | 32.63 | $34.00 | 29710 |
| 2022-02-07 | 32.34 | $34.60 | 47820 |
| 2022-02-04 | 31.83 | $32.20 | 131375 |
| 2022-02-03 | 32.01 | $31.20 | 56200 |
| 2022-02-02 | 32.58 | $32.40 | 151155 |
| 2022-02-01 | 32.93 | $35.20 | 44580 |
| 2022-01-31 | 32.52 | $35.40 | 49365 |
| 2022-01-28 | 32.00 | $32.00 | 26800 |
| 2022-01-27 | 32.49 | $31.20 | 26770 |
| 2022-01-26 | 33.39 | $33.60 | 64025 |
| 2022-01-25 | 33.79 | $34.40 | 35720 |
| 2022-01-24 | 34.06 | $34.00 | 63395 |
| 2022-01-21 | 34.58 | $33.20 | 69715 |
| 2022-01-20 | 35.51 | $35.00 | 54400 |
| 2022-01-19 | 36.13 | $35.60 | 43540 |
| 2022-01-18 | 36.75 | $36.00 | 51685 |
| 2022-01-14 | 37.43 | $36.80 | 62705 |
| 2022-01-13 | 38.04 | $37.20 | 73170 |
| 2022-01-12 | 38.72 | $37.80 | 71150 |
| 2022-01-11 | 39.40 | $38.80 | 183915 |
| 2022-01-10 | 39.96 | $38.20 | 92810 |
| 2022-01-07 | 40.88 | $40.60 | 32860 |
| 2022-01-06 | 41.28 | $41.00 | 41720 |
| 2022-01-05 | 41.69 | $41.20 | 61485 |
| 2022-01-04 | 42.17 | $43.40 | 37095 |
| 2022-01-03 | 42.10 | $45.20 | 40635 |
| 2021-12-31 | 41.51 | $42.00 | 68280 |
| 2021-12-30 | 41.85 | $44.20 | 80135 |
| 2021-12-29 | 41.63 | $42.20 | 63095 |
| 2021-12-28 | 42.06 | $42.20 | 69135 |
| 2021-12-27 | 42.66 | $42.60 | 58040 |
| 2021-12-23 | 43.33 | $44.80 | 52325 |
| 2021-12-22 | 43.52 | $45.20 | 27600 |
| 2021-12-21 | 43.70 | $46.00 | 34340 |
| 2021-12-20 | 43.74 | $45.80 | 34875 |
| 2021-12-17 | 43.94 | $47.80 | 49795 |
| 2021-12-16 | 43.64 | $45.00 | 35720 |
| 2021-12-15 | 44.25 | $47.20 | 46265 |
| 2021-12-14 | 44.40 | $45.40 | 50355 |
| 2021-12-13 | 45.26 | $47.40 | 35305 |
| 2021-12-10 | 45.77 | $48.00 | 37325 |
| 2021-12-09 | 46.32 | $49.80 | 38030 |
| 2021-12-08 | 46.53 | $53.40 | 44630 |
| 2021-12-07 | 45.77 | $52.00 | 58335 |
| 2021-12-06 | 45.42 | $48.60 | 77585 |
| 2021-12-03 | 46.20 | $47.20 | 58220 |
| 2021-12-02 | 47.74 | $51.40 | 54695 |
| 2021-12-01 | 48.44 | $49.00 | 57530 |
| 2021-11-30 | 50.19 | $52.40 | 60895 |
| 2021-11-29 | 51.39 | $52.40 | 71860 |
| 2021-11-26 | 53.00 | $51.60 | 59910 |
| 2021-11-24 | 55.35 | $55.80 | 88120 |
| 2021-11-23 | 57.02 | $53.60 | 145025 |
| 2021-11-22 | 59.88 | $54.40 | 257575 |
| 2021-11-19 | 63.23 | $49.40 | 763790 |
| 2021-11-18 | 68.99 | $62.40 | 189640 |
| 2021-11-17 | 71.95 | $66.00 | 96940 |
| 2021-11-16 | 74.48 | $72.00 | 34990 |
| 2021-11-15 | 75.69 | $73.00 | 44950 |
| 2021-11-12 | 76.89 | $75.00 | 28225 |
| 2021-11-11 | 77.73 | $74.60 | 33240 |
| 2021-11-10 | 78.89 | $75.20 | 38965 |
| 2021-11-09 | 80.13 | $77.60 | 55190 |
| 2021-11-08 | 80.89 | $77.20 | 62345 |
| 2021-11-05 | 81.93 | $74.60 | 114145 |
| 2021-11-04 | 84.01 | $81.40 | 47710 |
| 2021-11-03 | 84.37 | $86.80 | 36020 |
| 2021-11-02 | 83.08 | $85.60 | 40490 |
| 2021-11-01 | 81.86 | $87.20 | 74230 |
| 2021-10-29 | 79.87 | $79.80 | 25245 |
| 2021-10-28 | 79.77 | $79.80 | 22865 |
| 2021-10-27 | 79.66 | $77.60 | 28850 |
| 2021-10-26 | 80.23 | $80.60 | 23105 |
| 2021-10-25 | 79.97 | $80.80 | 22820 |
| 2021-10-22 | 79.59 | $78.60 | 28210 |
| 2021-10-21 | 79.83 | $80.60 | 25580 |
| 2021-10-20 | 79.50 | $81.20 | 26865 |
| 2021-10-19 | 78.92 | $82.80 | 35340 |
| 2021-10-18 | 77.72 | $78.40 | 20315 |
| 2021-10-15 | 77.68 | $78.20 | 22965 |
| 2021-10-14 | 77.72 | $80.60 | 26705 |
| 2021-10-13 | 77.03 | $81.60 | 36160 |
| 2021-10-12 | 75.92 | $78.40 | 30160 |
| 2021-10-11 | 75.63 | $76.40 | 37325 |
| 2021-10-08 | 75.95 | $78.00 | 31395 |
| 2021-10-07 | 75.89 | $75.60 | 29435 |
| 2021-10-06 | 76.63 | $75.40 | 32480 |
| 2021-10-05 | 77.66 | $76.80 | 24625 |
| 2021-10-04 | 78.52 | $76.40 | 38595 |
| 2021-10-01 | 79.74 | $78.80 | 34500 |
| 2021-09-30 | 80.52 | $81.40 | 31630 |
| 2021-09-29 | 80.68 | $78.00 | 41150 |
| 2021-09-28 | 82.00 | $81.60 | 29645 |
| 2021-09-27 | 82.51 | $83.80 | 27555 |
| 2021-09-24 | 82.48 | $82.20 | 24270 |
| 2021-09-23 | 82.98 | $86.00 | 31725 |
| 2021-09-22 | 82.43 | $82.80 | 27935 |
| 2021-09-21 | 82.82 | $81.00 | 25635 |
| 2021-09-20 | 83.91 | $80.40 | 52190 |
| 2021-09-17 | 85.47 | $88.20 | 71985 |
| 2021-09-16 | 84.95 | $83.60 | 19885 |
| 2021-09-15 | 85.80 | $83.80 | 21795 |
| 2021-09-14 | 86.81 | $83.60 | 28665 |
| 2021-09-13 | 88.14 | $86.40 | 25125 |
| 2021-09-10 | 88.91 | $87.20 | 18880 |
| 2021-09-09 | 89.61 | $88.00 | 31725 |
| 2021-09-08 | 90.24 | $88.20 | 29865 |
| 2021-09-07 | 90.95 | $89.80 | 29100 |
| 2021-09-03 | 91.33 | $91.60 | 33030 |
| 2021-09-02 | 91.24 | $94.00 | 26860 |
| 2021-09-01 | 90.40 | $92.60 | 35175 |
| 2021-08-31 | 89.83 | $92.60 | 28430 |
| 2021-08-30 | 89.17 | $90.80 | 26350 |
| 2021-08-27 | 88.97 | $92.80 | 31505 |
| 2021-08-26 | 88.14 | $89.40 | 31320 |
| 2021-08-25 | 88.26 | $91.40 | 22150 |
| 2021-08-24 | 87.82 | $90.80 | 20095 |
| 2021-08-23 | 87.54 | $90.80 | 38060 |
| 2021-08-20 | 87.27 | $86.40 | 28310 |
| 2021-08-19 | 88.40 | $83.60 | 39165 |
| 2021-08-18 | 90.73 | $87.40 | 38365 |
| 2021-08-17 | 92.43 | $87.80 | 68235 |
| 2021-08-16 | 94.43 | $90.60 | 32685 |
| 2021-08-13 | 96.01 | $94.80 | 29965 |
| 2021-08-12 | 96.65 | $98.80 | 38835 |
| 2021-08-11 | 96.19 | $99.20 | 29210 |
| 2021-08-10 | 95.54 | $96.80 | 35295 |
| 2021-08-09 | 95.55 | $98.00 | 49765 |
| 2021-08-06 | 95.24 | $99.20 | 29050 |
| 2021-08-05 | 94.53 | $98.00 | 42000 |
| 2021-08-04 | 94.11 | $91.40 | 50265 |
| 2021-08-03 | 95.75 | $94.80 | 57520 |
| 2021-08-02 | 96.74 | $97.40 | 23280 |
| 2021-07-30 | 97.18 | $99.00 | 27005 |
| 2021-07-29 | 97.27 | $100.20 | 45600 |
| 2021-07-28 | 97.07 | $102.20 | 41020 |
| 2021-07-27 | 96.26 | $98.40 | 57150 |
| 2021-07-26 | 96.56 | $96.60 | 33305 |
| 2021-07-23 | 97.57 | $97.80 | 32335 |
| 2021-07-22 | 98.51 | $99.20 | 27660 |
| 2021-07-21 | 99.30 | $104.80 | 20910 |
| 2021-07-20 | 98.56 | $100.60 | 37035 |
| 2021-07-19 | 99.08 | $98.40 | 57925 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.93
2026-07-17
Close Price
$0.97
Vol: 7851
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.28
Average
44.24
Maximum
86.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.93 | $0.97 | 7851 |
| 2026-07-16 | 47.94 | $0.97 | 45337 |
| 2026-07-15 | 49.49 | $0.99 | 46900 |
| 2026-07-14 | 47.06 | $0.96 | 35149 |
| 2026-07-13 | 49.41 | $0.99 | 21244 |
| 2026-07-10 | 48.53 | $0.98 | 22000 |
| 2026-07-09 | 43.16 | $0.92 | 38376 |
| 2026-07-08 | 44.84 | $0.94 | 374500 |
| 2026-07-07 | 46.97 | $0.97 | 42400 |
| 2026-07-06 | 50.83 | $1.02 | 8800 |
| 2026-07-02 | 51.64 | $1.03 | 8800 |
| 2026-07-01 | 54.94 | $1.07 | 8100 |
| 2026-06-30 | 54.94 | $1.07 | 18512 |
| 2026-06-29 | 56.57 | $1.09 | 11400 |
| 2026-06-26 | 57.38 | $1.10 | 12020 |
| 2026-06-25 | 56.19 | $1.08 | 55000 |
| 2026-06-24 | 64.80 | $1.18 | 257407 |
| 2026-06-23 | 54.11 | $1.02 | 21355 |
| 2026-06-22 | 53.27 | $1.01 | 55400 |
| 2026-06-18 | 46.78 | $0.94 | 99944 |
| 2026-06-17 | 55.09 | $1.02 | 115400 |
| 2026-06-16 | 55.09 | $1.02 | 18900 |
| 2026-06-15 | 57.39 | $1.04 | 48700 |
| 2026-06-12 | 53.72 | $1.00 | 49300 |
| 2026-06-11 | 50.59 | $0.97 | 33631 |
| 2026-06-10 | 51.43 | $0.98 | 55196 |
| 2026-06-09 | 47.54 | $0.94 | 24500 |
| 2026-06-08 | 50.67 | $0.97 | 25807 |
| 2026-06-05 | 51.75 | $0.98 | 20900 |
| 2026-06-04 | 52.54 | $0.99 | 6100 |
| 2026-06-03 | 53.86 | $1.00 | 6000 |
| 2026-06-02 | 53.86 | $1.00 | 30721 |
| 2026-06-01 | 56.94 | $1.03 | 22330 |
| 2026-05-29 | 57.99 | $1.04 | 65400 |
| 2026-05-28 | 57.99 | $1.04 | 49200 |
| 2026-05-27 | 53.74 | $0.98 | 19323 |
| 2026-05-26 | 53.34 | $0.98 | 50003 |
| 2026-05-22 | 53.79 | $0.98 | 52300 |
| 2026-05-21 | 51.02 | $0.95 | 24327 |
| 2026-05-20 | 52.06 | $0.96 | 37007 |
| 2026-05-19 | 59.28 | $1.04 | 104300 |
| 2026-05-18 | 46.73 | $0.90 | 21700 |
| 2026-05-15 | 44.94 | $0.89 | 25112 |
| 2026-05-14 | 47.40 | $0.91 | 48255 |
| 2026-05-13 | 41.46 | $0.86 | 24222 |
| 2026-05-12 | 42.29 | $0.87 | 29199 |
| 2026-05-11 | 43.68 | $0.89 | 83489 |
| 2026-05-08 | 49.30 | $0.94 | 27725 |
| 2026-05-07 | 50.43 | $0.95 | 55904 |
| 2026-05-06 | 51.66 | $0.96 | 80664 |
| 2026-05-05 | 49.13 | $0.94 | 17033 |
| 2026-05-04 | 49.14 | $0.94 | 63520 |
| 2026-05-01 | 48.63 | $0.93 | 6022 |
| 2026-04-30 | 49.14 | $0.94 | 35345 |
| 2026-04-29 | 48.50 | $0.93 | 27608 |
| 2026-04-28 | 48.40 | $0.93 | 9119 |
| 2026-04-27 | 50.94 | $0.96 | 14600 |
| 2026-04-24 | 52.28 | $0.97 | 33138 |
| 2026-04-23 | 51.29 | $0.96 | 23126 |
| 2026-04-22 | 51.90 | $0.97 | 49900 |
| 2026-04-21 | 51.26 | $0.96 | 19749 |
| 2026-04-20 | 52.79 | $0.98 | 22759 |
| 2026-04-17 | 52.74 | $0.98 | 18531 |
| 2026-04-16 | 54.16 | $1.00 | 65779 |
| 2026-04-15 | 64.60 | $1.12 | 181300 |
| 2026-04-14 | 58.26 | $1.02 | 57877 |
| 2026-04-13 | 51.69 | $0.94 | 57643 |
| 2026-04-10 | 51.16 | $0.93 | 9211 |
| 2026-04-09 | 50.57 | $0.93 | 27836 |
| 2026-04-08 | 50.79 | $0.93 | 12436 |
| 2026-04-07 | 47.54 | $0.89 | 11258 |
| 2026-04-06 | 49.23 | $0.91 | 15300 |
| 2026-04-02 | 45.91 | $0.88 | 10336 |
| 2026-04-01 | 46.65 | $0.89 | 19900 |
| 2026-03-31 | 44.91 | $0.87 | 7911 |
| 2026-03-30 | 44.89 | $0.87 | 27100 |
| 2026-03-27 | 46.27 | $0.89 | 6000 |
| 2026-03-26 | 48.03 | $0.91 | 6319 |
| 2026-03-25 | 50.38 | $0.94 | 42253 |
| 2026-03-24 | 47.95 | $0.91 | 5200 |
| 2026-03-23 | 49.26 | $0.93 | 22752 |
| 2026-03-20 | 50.78 | $0.95 | 55700 |
| 2026-03-19 | 48.68 | $0.92 | 20249 |
| 2026-03-18 | 50.75 | $0.95 | 29700 |
| 2026-03-17 | 54.39 | $1.00 | 112750 |
| 2026-03-16 | 46.41 | $0.89 | 125182 |
| 2026-03-13 | 49.91 | $0.94 | 48540 |
| 2026-03-12 | 51.76 | $0.96 | 43944 |
| 2026-03-11 | 49.84 | $0.94 | 8921 |
| 2026-03-10 | 49.75 | $0.93 | 37300 |
| 2026-03-09 | 47.17 | $0.90 | 61287 |
| 2026-03-06 | 49.08 | $0.93 | 23400 |
| 2026-03-05 | 49.29 | $0.93 | 6600 |
| 2026-03-04 | 49.29 | $0.93 | 32500 |
| 2026-03-03 | 52.68 | $0.98 | 6604 |
| 2026-03-02 | 54.11 | $1.00 | 9729 |
| 2026-02-27 | 52.28 | $0.97 | 32312 |
| 2026-02-26 | 55.81 | $1.02 | 99245 |
| 2026-02-25 | 46.76 | $0.89 | 4959 |
| 2026-02-24 | 46.51 | $0.88 | 14200 |
| 2026-02-23 | 47.95 | $0.91 | 29600 |
| 2026-02-20 | 45.27 | $0.87 | 16321 |
| 2026-02-19 | 48.96 | $0.93 | 5545 |
| 2026-02-18 | 47.26 | $0.90 | 40300 |
| 2026-02-17 | 45.98 | $0.89 | 15816 |
| 2026-02-13 | 46.93 | $0.90 | 22609 |
| 2026-02-12 | 46.23 | $0.89 | 106600 |
| 2026-02-11 | 45.54 | $0.88 | 10413 |
| 2026-02-10 | 46.70 | $0.90 | 5806 |
| 2026-02-09 | 46.67 | $0.90 | 19421 |
| 2026-02-06 | 41.50 | $0.82 | 28851 |
| 2026-02-05 | 38.57 | $0.78 | 60941 |
| 2026-02-04 | 43.93 | $0.89 | 32000 |
| 2026-02-03 | 46.56 | $0.93 | 39647 |
| 2026-02-02 | 46.74 | $0.93 | 17239 |
| 2026-01-30 | 45.22 | $0.91 | 24734 |
| 2026-01-29 | 48.05 | $0.96 | 17909 |
| 2026-01-28 | 48.99 | $0.98 | 17003 |
| 2026-01-27 | 50.99 | $1.01 | 52000 |
| 2026-01-26 | 50.99 | $1.01 | 38400 |
| 2026-01-23 | 57.18 | $1.11 | 179690 |
| 2026-01-22 | 50.96 | $1.00 | 24287 |
| 2026-01-21 | 48.70 | $0.97 | 15300 |
| 2026-01-20 | 49.01 | $0.97 | 22115 |
| 2026-01-16 | 50.20 | $0.99 | 10544 |
| 2026-01-15 | 49.69 | $0.98 | 23821 |
| 2026-01-14 | 54.48 | $1.06 | 40170 |
| 2026-01-13 | 53.94 | $1.05 | 52528 |
| 2026-01-12 | 48.99 | $0.96 | 16750 |
| 2026-01-09 | 44.23 | $0.89 | 28811 |
| 2026-01-08 | 44.84 | $0.90 | 7800 |
| 2026-01-07 | 43.66 | $0.88 | 9200 |
| 2026-01-06 | 43.76 | $0.89 | 52900 |
| 2026-01-05 | 44.45 | $0.90 | 42900 |
| 2026-01-02 | 46.91 | $0.95 | 16438 |
| 2025-12-31 | 45.77 | $0.93 | 97155 |
| 2025-12-30 | 44.06 | $0.90 | 31040 |
| 2025-12-29 | 44.96 | $0.92 | 94600 |
| 2025-12-26 | 49.77 | $1.02 | 213500 |
| 2025-12-24 | 39.06 | $0.85 | 46249 |
| 2025-12-23 | 34.66 | $0.79 | 22309 |
| 2025-12-22 | 37.35 | $0.85 | 16907 |
| 2025-12-19 | 37.35 | $0.85 | 19000 |
| 2025-12-18 | 38.19 | $0.87 | 25825 |
| 2025-12-17 | 39.43 | $0.90 | 36307 |
| 2025-12-16 | 36.78 | $0.86 | 49355 |
| 2025-12-15 | 38.51 | $0.90 | 23147 |
| 2025-12-12 | 39.63 | $0.93 | 18000 |
| 2025-12-11 | 40.87 | $0.95 | 38036 |
| 2025-12-10 | 39.97 | $0.94 | 26300 |
| 2025-12-09 | 41.63 | $0.98 | 24500 |
| 2025-12-08 | 42.18 | $0.99 | 14441 |
| 2025-12-05 | 42.20 | $0.99 | 9559 |
| 2025-12-04 | 43.27 | $1.02 | 28722 |
| 2025-12-03 | 41.71 | $0.99 | 19903 |
| 2025-12-02 | 40.36 | $0.96 | 25739 |
| 2025-12-01 | 41.99 | $1.01 | 18807 |
| 2025-11-28 | 41.99 | $1.01 | 59500 |
| 2025-11-26 | 39.41 | $0.96 | 45600 |
| 2025-11-25 | 36.15 | $0.89 | 46900 |
| 2025-11-24 | 36.33 | $0.90 | 37757 |
| 2025-11-21 | 36.59 | $0.91 | 18400 |
| 2025-11-20 | 37.21 | $0.93 | 18350 |
| 2025-11-19 | 36.32 | $0.91 | 38821 |
| 2025-11-18 | 37.41 | $0.95 | 29900 |
| 2025-11-17 | 38.33 | $0.99 | 19256 |
| 2025-11-14 | 40.39 | $1.07 | 124915 |
| 2025-11-13 | 38.42 | $1.02 | 57569 |
| 2025-11-12 | 40.72 | $1.11 | 63200 |
| 2025-11-11 | 39.96 | $1.09 | 31773 |
| 2025-11-10 | 38.08 | $1.04 | 82500 |
| 2025-11-07 | 38.31 | $1.05 | 40700 |
| 2025-11-06 | 38.53 | $1.06 | 79052 |
| 2025-11-05 | 37.51 | $1.03 | 55735 |
| 2025-11-04 | 38.11 | $1.06 | 120092 |
| 2025-11-03 | 41.47 | $1.22 | 51146 |
| 2025-10-31 | 43.27 | $1.30 | 45678 |
| 2025-10-30 | 43.96 | $1.33 | 18174 |
| 2025-10-29 | 43.68 | $1.32 | 42880 |
| 2025-10-28 | 46.80 | $1.46 | 30916 |
| 2025-10-27 | 47.26 | $1.48 | 39900 |
| 2025-10-24 | 47.26 | $1.48 | 32977 |
| 2025-10-23 | 48.55 | $1.54 | 23022 |
| 2025-10-22 | 47.87 | $1.51 | 95286 |
| 2025-10-21 | 50.17 | $1.62 | 27643 |
| 2025-10-20 | 50.59 | $1.64 | 53206 |
| 2025-10-17 | 50.59 | $1.64 | 141679 |
| 2025-10-16 | 54.05 | $1.81 | 56600 |
| 2025-10-15 | 56.65 | $1.93 | 152040 |
| 2025-10-14 | 55.64 | $1.87 | 255104 |
| 2025-10-13 | 53.57 | $1.75 | 136500 |
| 2025-10-10 | 55.41 | $1.84 | 180904 |
| 2025-10-09 | 57.27 | $1.93 | 134273 |
| 2025-10-08 | 58.73 | $2.00 | 143400 |
| 2025-10-07 | 60.84 | $2.10 | 414933 |
| 2025-10-06 | 57.35 | $1.86 | 600207 |
| 2025-10-03 | 67.31 | $2.28 | 776636 |
| 2025-10-02 | 86.71 | $2.85 | 607938 |
| 2025-10-01 | 84.12 | $2.51 | 419113 |
| 2025-09-30 | 81.37 | $2.24 | 368400 |
| 2025-09-29 | 77.05 | $1.93 | 299380 |
| 2025-09-26 | 75.48 | $1.84 | 490309 |
| 2025-09-25 | 71.58 | $1.65 | 144402 |
| 2025-09-24 | 73.93 | $1.69 | 619613 |
| 2025-09-23 | 70.99 | $1.56 | 313800 |
| 2025-09-22 | 74.68 | $1.62 | 982700 |
| 2025-09-19 | 72.89 | $1.54 | 1.7M |
| 2025-09-18 | 71.71 | $1.49 | 23.4M |
| 2025-09-17 | 60.10 | $1.14 | 14.1M |
| 2025-09-16 | 59.65 | $1.13 | 50033 |
| 2025-09-15 | 58.76 | $1.11 | 80075 |
| 2025-09-12 | 60.66 | $1.14 | 71123 |
| 2025-09-11 | 61.28 | $1.15 | 80000 |
| 2025-09-10 | 61.28 | $1.15 | 142533 |
| 2025-09-09 | 63.04 | $1.18 | 149200 |
| 2025-09-08 | 67.31 | $1.25 | 278000 |
| 2025-09-05 | 64.71 | $1.17 | 383400 |
| 2025-09-04 | 72.22 | $1.28 | 2.1M |
| 2025-09-03 | 68.78 | $1.17 | 574900 |
| 2025-09-02 | 65.04 | $1.07 | 476106 |
| 2025-08-29 | 74.34 | $1.18 | 1.5M |
| 2025-08-28 | 80.29 | $1.24 | 110.4M |
| 2025-08-27 | 65.98 | $0.91 | 10.4M |
| 2025-08-26 | 51.45 | $0.76 | 13500 |
| 2025-08-25 | 50.91 | $0.76 | 35000 |
| 2025-08-22 | 49.55 | $0.75 | 21212 |
| 2025-08-21 | 45.21 | $0.72 | 7000 |
| 2025-08-20 | 46.22 | $0.73 | 21330 |
| 2025-08-19 | 47.03 | $0.73 | 11280 |
| 2025-08-18 | 44.96 | $0.72 | 25336 |
| 2025-08-15 | 44.98 | $0.72 | 28672 |
| 2025-08-14 | 47.25 | $0.74 | 23700 |
| 2025-08-13 | 50.90 | $0.77 | 36810 |
| 2025-08-12 | 47.01 | $0.74 | 9011 |
| 2025-08-11 | 48.85 | $0.76 | 14750 |
| 2025-08-08 | 47.96 | $0.75 | 47621 |
| 2025-08-07 | 46.75 | $0.74 | 33000 |
| 2025-08-06 | 43.90 | $0.72 | 11291 |
| 2025-08-05 | 45.08 | $0.73 | 23300 |
| 2025-08-04 | 45.38 | $0.73 | 35348 |
| 2025-08-01 | 44.06 | $0.72 | 17002 |
| 2025-07-31 | 45.10 | $0.73 | 12615 |
| 2025-07-30 | 43.11 | $0.71 | 21100 |
| 2025-07-29 | 46.35 | $0.75 | 37747 |
| 2025-07-28 | 48.51 | $0.77 | 33446 |
| 2025-07-25 | 51.45 | $0.80 | 30054 |
| 2025-07-24 | 52.74 | $0.81 | 27104 |
| 2025-07-23 | 51.81 | $0.80 | 35200 |
| 2025-07-22 | 49.87 | $0.78 | 72246 |
| 2025-07-21 | 47.85 | $0.76 | 100309 |
| 2025-07-18 | 52.00 | $0.80 | 79402 |
| 2025-07-17 | 52.05 | $0.80 | 42155 |
| 2025-07-16 | 50.24 | $0.78 | 18764 |
| 2025-07-15 | 49.96 | $0.78 | 34433 |
| 2025-07-14 | 52.34 | $0.81 | 254100 |
| 2025-07-11 | 49.62 | $0.78 | 82700 |
| 2025-07-10 | 50.58 | $0.79 | 181492 |
| 2025-07-09 | 50.94 | $0.79 | 61800 |
| 2025-07-08 | 50.04 | $0.78 | 99550 |
| 2025-07-07 | 52.16 | $0.80 | 454700 |
| 2025-07-03 | 48.65 | $0.76 | 28943 |
| 2025-07-02 | 48.96 | $0.77 | 25633 |
| 2025-07-01 | 47.02 | $0.74 | 22928 |
| 2025-06-30 | 46.94 | $0.74 | 299965 |
| 2025-06-27 | 46.56 | $0.74 | 352645 |
| 2025-06-26 | 48.88 | $0.77 | 56319 |
| 2025-06-25 | 49.21 | $0.77 | 261501 |
| 2025-06-24 | 52.30 | $0.82 | 120200 |
| 2025-06-23 | 49.80 | $0.78 | 1.0M |
| 2025-06-20 | 50.94 | $0.80 | 292945 |
| 2025-06-18 | 50.43 | $0.79 | 757619 |
| 2025-06-17 | 48.04 | $0.75 | 281573 |
| 2025-06-16 | 49.96 | $0.79 | 46990 |
| 2025-06-13 | 51.59 | $0.81 | 79000 |
| 2025-06-12 | 53.03 | $0.83 | 37000 |
| 2025-06-11 | 58.18 | $0.91 | 76946 |
| 2025-06-10 | 56.74 | $0.88 | 147035 |
| 2025-06-09 | 49.69 | $0.76 | 298600 |
| 2025-06-06 | 51.68 | $0.79 | 69649 |
| 2025-06-05 | 52.77 | $0.81 | 12243 |
| 2025-06-04 | 53.28 | $0.82 | 22400 |
| 2025-06-03 | 53.44 | $0.82 | 23100 |
| 2025-06-02 | 54.06 | $0.83 | 24800 |
| 2025-05-30 | 53.55 | $0.82 | 342962 |
| 2025-05-29 | 59.65 | $0.92 | 40556 |
| 2025-05-28 | 56.27 | $0.85 | 19468 |
| 2025-05-27 | 57.77 | $0.87 | 67830 |
| 2025-05-23 | 56.72 | $0.85 | 38200 |
| 2025-05-22 | 56.61 | $0.85 | 114800 |
| 2025-05-21 | 59.73 | $0.90 | 145400 |
| 2025-05-20 | 56.42 | $0.82 | 62600 |
| 2025-05-19 | 56.20 | $0.82 | 37900 |
| 2025-05-16 | 54.41 | $0.78 | 42540 |
| 2025-05-15 | 53.70 | $0.77 | 507818 |
| 2025-05-14 | 55.00 | $0.79 | 415800 |
| 2025-05-13 | 50.93 | $0.70 | 572104 |
| 2025-05-12 | 53.85 | $0.76 | 373400 |
| 2025-05-09 | 48.86 | $0.66 | 124947 |
| 2025-05-08 | 50.28 | $0.69 | 421201 |
| 2025-05-07 | 52.60 | $0.73 | 519500 |
| 2025-05-06 | 66.91 | $0.94 | 12.1M |
| 2025-05-05 | 47.54 | $0.64 | 9939 |
| 2025-05-02 | 49.34 | $0.66 | 16169 |
| 2025-05-01 | 48.57 | $0.65 | 23244 |
| 2025-04-30 | 50.30 | $0.67 | 44100 |
| 2025-04-29 | 51.28 | $0.68 | 34000 |
| 2025-04-28 | 48.24 | $0.65 | 74300 |
| 2025-04-25 | 48.09 | $0.65 | 14600 |
| 2025-04-24 | 45.88 | $0.62 | 14000 |
| 2025-04-23 | 46.32 | $0.63 | 26584 |
| 2025-04-22 | 46.62 | $0.63 | 34645 |
| 2025-04-21 | 47.06 | $0.64 | 14813 |
| 2025-04-17 | 47.97 | $0.65 | 12227 |
| 2025-04-16 | 47.97 | $0.65 | 62505 |
| 2025-04-15 | 50.59 | $0.69 | 54700 |
| 2025-04-14 | 48.08 | $0.65 | 42214 |
| 2025-04-11 | 47.21 | $0.64 | 38192 |
| 2025-04-10 | 45.99 | $0.62 | 20520 |
| 2025-04-09 | 47.02 | $0.64 | 261968 |
| 2025-04-08 | 48.28 | $0.66 | 86125 |
| 2025-04-07 | 47.76 | $0.65 | 94629 |
| 2025-04-04 | 47.02 | $0.64 | 82700 |
| 2025-04-03 | 48.13 | $0.66 | 127309 |
| 2025-04-02 | 49.54 | $0.69 | 93100 |
| 2025-04-01 | 48.23 | $0.67 | 123700 |
| 2025-03-31 | 49.40 | $0.69 | 207620 |
| 2025-03-28 | 49.93 | $0.70 | 318549 |
| 2025-03-27 | 53.37 | $0.77 | 1.4M |
| 2025-03-26 | 69.65 | $1.02 | 44.4M |
| 2025-03-25 | 49.58 | $0.68 | 11.9M |
| 2025-03-24 | 37.55 | $0.57 | 14500 |
| 2025-03-21 | 37.37 | $0.57 | 25300 |
| 2025-03-20 | 39.29 | $0.59 | 70742 |
| 2025-03-19 | 41.51 | $0.62 | 7325 |
| 2025-03-18 | 39.02 | $0.60 | 13939 |
| 2025-03-17 | 40.66 | $0.62 | 7860 |
| 2025-03-14 | 42.83 | $0.65 | 17000 |
| 2025-03-13 | 40.19 | $0.62 | 7400 |
| 2025-03-12 | 40.01 | $0.62 | 45700 |
| 2025-03-11 | 37.44 | $0.60 | 67175 |
| 2025-03-10 | 42.22 | $0.66 | 37000 |
| 2025-03-07 | 43.79 | $0.68 | 12201 |
| 2025-03-06 | 41.73 | $0.66 | 19600 |
| 2025-03-05 | 41.74 | $0.66 | 19455 |
| 2025-03-04 | 43.29 | $0.68 | 16313 |
| 2025-03-03 | 41.31 | $0.66 | 20400 |
| 2025-02-28 | 47.02 | $0.73 | 55436 |
| 2025-02-27 | 47.21 | $0.73 | 13835 |
| 2025-02-26 | 42.94 | $0.69 | 10696 |
| 2025-02-25 | 41.36 | $0.68 | 39300 |
| 2025-02-24 | 40.24 | $0.67 | 69900 |
| 2025-02-21 | 44.60 | $0.72 | 15300 |
| 2025-02-20 | 45.04 | $0.73 | 36500 |
| 2025-02-19 | 47.36 | $0.75 | 24200 |
| 2025-02-18 | 47.29 | $0.75 | 40425 |
| 2025-02-14 | 47.09 | $0.75 | 25131 |
| 2025-02-13 | 47.20 | $0.75 | 43300 |
| 2025-02-12 | 47.94 | $0.76 | 26101 |
| 2025-02-11 | 47.86 | $0.76 | 28414 |
| 2025-02-10 | 47.17 | $0.75 | 33674 |
| 2025-02-07 | 46.56 | $0.74 | 55635 |
| 2025-02-06 | 47.08 | $0.75 | 99200 |
| 2025-02-05 | 48.01 | $0.77 | 83153 |
| 2025-02-04 | 49.07 | $0.78 | 78300 |
| 2025-02-03 | 48.11 | $0.77 | 106900 |
| 2025-01-31 | 45.01 | $0.72 | 96416 |
| 2025-01-30 | 43.23 | $0.69 | 78384 |
| 2025-01-29 | 43.35 | $0.70 | 38937 |
| 2025-01-28 | 43.60 | $0.70 | 236314 |
| 2025-01-27 | 49.74 | $0.82 | 101563 |
| 2025-01-24 | 56.91 | $0.93 | 59700 |
| 2025-01-23 | 55.49 | $0.90 | 153100 |
| 2025-01-22 | 54.30 | $0.88 | 129100 |
| 2025-01-21 | 55.21 | $0.89 | 415043 |
| 2025-01-17 | 49.43 | $0.79 | 592500 |
| 2025-01-16 | 49.64 | $0.80 | 123733 |
| 2025-01-15 | 47.19 | $0.76 | 892400 |
| 2025-01-14 | 47.77 | $0.77 | 121700 |
| 2025-01-13 | 46.02 | $0.74 | 159720 |
| 2025-01-10 | 47.65 | $0.77 | 185623 |
| 2025-01-08 | 45.82 | $0.74 | 135312 |
| 2025-01-07 | 49.52 | $0.81 | 226623 |
| 2025-01-06 | 47.89 | $0.78 | 156000 |
| 2025-01-03 | 48.26 | $0.79 | 412460 |
| 2025-01-02 | 48.33 | $0.79 | 1.8M |
| 2024-12-31 | 38.45 | $0.63 | 175800 |
| 2024-12-30 | 41.38 | $0.69 | 245419 |
| 2024-12-27 | 41.75 | $0.70 | 216924 |
| 2024-12-26 | 44.83 | $0.76 | 699741 |
| 2024-12-24 | 42.60 | $0.73 | 5.8M |
| 2024-12-23 | 31.76 | $0.58 | 8.8M |
| 2024-12-20 | 26.55 | $0.52 | 5.9M |
| 2024-12-19 | 26.77 | $0.53 | 53800 |
| 2024-12-18 | 27.63 | $0.56 | 46835 |
| 2024-12-17 | 29.08 | $0.60 | 88755 |
| 2024-12-16 | 27.54 | $0.58 | 74900 |
| 2024-12-13 | 26.77 | $0.57 | 166398 |
| 2024-12-12 | 28.04 | $0.61 | 401021 |
| 2024-12-11 | 31.56 | $0.71 | 953600 |
| 2024-12-10 | 42.33 | $0.93 | 19608 |
| 2024-12-09 | 43.73 | $0.95 | 45338 |
| 2024-12-06 | 36.73 | $0.88 | 39845 |
| 2024-12-05 | 38.23 | $0.90 | 40346 |
| 2024-12-04 | 38.38 | $0.90 | 23315 |
| 2024-12-03 | 40.02 | $0.93 | 49806 |
| 2024-12-02 | 37.25 | $0.90 | 103138 |
| 2024-11-29 | 42.89 | $0.99 | 17200 |
| 2024-11-27 | 40.52 | $0.97 | 46938 |
| 2024-11-26 | 42.19 | $0.99 | 23433 |
| 2024-11-25 | 43.55 | $1.01 | 72411 |
| 2024-11-22 | 36.31 | $0.94 | 35930 |
| 2024-11-21 | 38.53 | $0.97 | 31138 |
| 2024-11-20 | 39.11 | $0.98 | 21437 |
| 2024-11-19 | 38.82 | $0.98 | 22193 |
| 2024-11-18 | 40.23 | $1.00 | 16037 |
| 2024-11-15 | 40.23 | $1.00 | 18672 |
| 2024-11-14 | 41.42 | $1.02 | 6040 |
| 2024-11-13 | 41.42 | $1.02 | 18653 |
| 2024-11-12 | 43.14 | $1.05 | 23810 |
| 2024-11-11 | 40.80 | $1.02 | 41432 |
| 2024-11-08 | 43.64 | $1.07 | 13208 |
| 2024-11-07 | 45.44 | $1.10 | 14613 |
| 2024-11-06 | 45.44 | $1.10 | 21234 |
| 2024-11-05 | 48.44 | $1.15 | 10856 |
| 2024-11-04 | 47.79 | $1.14 | 9654 |
| 2024-11-01 | 50.22 | $1.18 | 7150 |
| 2024-10-31 | 50.83 | $1.19 | 8500 |
| 2024-10-30 | 50.83 | $1.19 | 15600 |
| 2024-10-29 | 49.72 | $1.17 | 6609 |
| 2024-10-28 | 51.37 | $1.20 | 10758 |
| 2024-10-25 | 48.67 | $1.15 | 10929 |
| 2024-10-24 | 45.82 | $1.10 | 11700 |
| 2024-10-23 | 47.84 | $1.14 | 11636 |
| 2024-10-22 | 48.86 | $1.16 | 10409 |
| 2024-10-21 | 45.54 | $1.10 | 18135 |
| 2024-10-18 | 50.77 | $1.20 | 13132 |
| 2024-10-17 | 48.52 | $1.16 | 6799 |
| 2024-10-16 | 50.72 | $1.20 | 8729 |
| 2024-10-15 | 50.72 | $1.20 | 7538 |
| 2024-10-14 | 48.62 | $1.16 | 13700 |
| 2024-10-11 | 47.01 | $1.13 | 20385 |
| 2024-10-10 | 47.96 | $1.15 | 12300 |
| 2024-10-09 | 45.88 | $1.11 | 10800 |
| 2024-10-08 | 48.65 | $1.17 | 12000 |
| 2024-10-07 | 50.59 | $1.21 | 20300 |
| 2024-10-04 | 51.56 | $1.23 | 6758 |
| 2024-10-03 | 51.56 | $1.23 | 14341 |
| 2024-10-02 | 52.47 | $1.25 | 31316 |
| 2024-10-01 | 52.07 | $1.24 | 15967 |
| 2024-09-30 | 51.29 | $1.22 | 22800 |
| 2024-09-27 | 52.10 | $1.24 | 11308 |
| 2024-09-26 | 50.23 | $1.19 | 13407 |
| 2024-09-25 | 46.68 | $1.10 | 22300 |
| 2024-09-24 | 49.28 | $1.17 | 25200 |
| 2024-09-23 | 51.21 | $1.22 | 73440 |
| 2024-09-20 | 44.60 | $1.06 | 63835 |
| 2024-09-19 | 54.19 | $1.28 | 163400 |
| 2024-09-18 | 50.51 | $1.20 | 80900 |
| 2024-09-17 | 52.00 | $1.23 | 20036 |
| 2024-09-16 | 49.16 | $1.17 | 67100 |
| 2024-09-13 | 39.51 | $1.00 | 6300 |
| 2024-09-12 | 37.18 | $0.97 | 6532 |
| 2024-09-11 | 37.68 | $0.98 | 10400 |
| 2024-09-10 | 35.11 | $0.94 | 30341 |
| 2024-09-09 | 39.51 | $1.05 | 8600 |
| 2024-09-06 | 34.64 | $0.98 | 11057 |
| 2024-09-05 | 35.81 | $1.01 | 8909 |
| 2024-09-04 | 35.05 | $1.00 | 29725 |
| 2024-09-03 | 35.82 | $1.02 | 34700 |
| 2024-08-30 | 35.82 | $1.02 | 70300 |
| 2024-08-29 | 33.94 | $0.99 | 56228 |
| 2024-08-28 | 27.16 | $0.89 | 10400 |
| 2024-08-27 | 27.35 | $0.90 | 35613 |
| 2024-08-26 | 25.99 | $0.88 | 22158 |
| 2024-08-23 | 26.51 | $0.90 | 28400 |
| 2024-08-22 | 23.75 | $0.86 | 40423 |
| 2024-08-21 | 25.10 | $0.92 | 49562 |
| 2024-08-20 | 25.54 | $0.94 | 41117 |
| 2024-08-19 | 28.39 | $1.06 | 85246 |
| 2024-08-16 | 29.98 | $1.12 | 23400 |
| 2024-08-15 | 29.35 | $1.11 | 56749 |
| 2024-08-14 | 32.07 | $1.21 | 27041 |
| 2024-08-13 | 34.51 | $1.29 | 43318 |
| 2024-08-12 | 35.80 | $1.33 | 22094 |
| 2024-08-09 | 38.91 | $1.42 | 19908 |
| 2024-08-08 | 37.18 | $1.39 | 40301 |
| 2024-08-07 | 34.23 | $1.34 | 25206 |
| 2024-08-06 | 35.83 | $1.39 | 57135 |
| 2024-08-05 | 47.09 | $1.66 | 38049 |
| 2024-08-02 | 48.16 | $1.68 | 17210 |
| 2024-08-01 | 50.89 | $1.73 | 27090 |
| 2024-07-31 | 45.61 | $1.64 | 12111 |
| 2024-07-30 | 42.34 | $1.59 | 38965 |
| 2024-07-29 | 50.40 | $1.73 | 5929 |
| 2024-07-26 | 46.98 | $1.68 | 8837 |
| 2024-07-25 | 43.25 | $1.63 | 37800 |
| 2024-07-24 | 44.44 | $1.65 | 6648 |
| 2024-07-23 | 42.95 | $1.63 | 8650 |
| 2024-07-22 | 39.08 | $1.58 | 13905 |
| 2024-07-19 | 41.77 | $1.63 | 4923 |
| 2024-07-18 | 44.70 | $1.68 | 11921 |
| 2024-07-17 | 49.29 | $1.75 | 8788 |
| 2024-07-16 | 48.57 | $1.74 | 14267 |
| 2024-07-15 | 50.61 | $1.77 | 17249 |
| 2024-07-12 | 55.80 | $1.84 | 38021 |
| 2024-07-11 | 53.20 | $1.80 | 12322 |
| 2024-07-10 | 47.29 | $1.72 | 23680 |
| 2024-07-09 | 44.81 | $1.69 | 27596 |
| 2024-07-08 | 44.81 | $1.69 | 13097 |
| 2024-07-05 | 44.02 | $1.68 | 24028 |
| 2024-07-03 | 40.78 | $1.64 | 9300 |
| 2024-07-02 | 36.42 | $1.59 | 8205 |
| 2024-07-01 | 38.02 | $1.62 | 18296 |
| 2024-06-28 | 37.15 | $1.61 | 28197 |
| 2024-06-27 | 39.81 | $1.66 | 11659 |
| 2024-06-26 | 37.25 | $1.63 | 6999 |
| 2024-06-25 | 38.28 | $1.65 | 37417 |
| 2024-06-24 | 43.42 | $1.74 | 31889 |
| 2024-06-21 | 41.77 | $1.72 | 9507 |
| 2024-06-20 | 38.35 | $1.68 | 19280 |
| 2024-06-18 | 37.48 | $1.67 | 11158 |
| 2024-06-17 | 39.60 | $1.71 | 11648 |
| 2024-06-14 | 41.86 | $1.75 | 12062 |
| 2024-06-13 | 44.26 | $1.79 | 4907 |
| 2024-06-12 | 46.14 | $1.82 | 2945 |
| 2024-06-11 | 46.14 | $1.82 | 11461 |
| 2024-06-10 | 44.72 | $1.80 | 13483 |
| 2024-06-07 | 47.07 | $1.84 | 5142 |
| 2024-06-06 | 47.07 | $1.84 | 6047 |
| 2024-06-05 | 44.44 | $1.80 | 17607 |
| 2024-06-04 | 41.69 | $1.76 | 19881 |
| 2024-06-03 | 40.28 | $1.74 | 25274 |
| 2024-05-31 | 40.75 | $1.75 | 17259 |
| 2024-05-30 | 43.12 | $1.80 | 26775 |
| 2024-05-29 | 44.10 | $1.82 | 12660 |
| 2024-05-28 | 45.06 | $1.84 | 10045 |
| 2024-05-24 | 45.54 | $1.85 | 16880 |
| 2024-05-23 | 46.47 | $1.87 | 9350 |
| 2024-05-22 | 48.35 | $1.91 | 14103 |
| 2024-05-21 | 49.30 | $1.93 | 9061 |
| 2024-05-20 | 47.84 | $1.90 | 27308 |
| 2024-05-17 | 43.75 | $1.82 | 17225 |
| 2024-05-16 | 51.98 | $1.99 | 21013 |
| 2024-05-15 | 52.53 | $2.00 | 9062 |
| 2024-05-14 | 54.74 | $2.04 | 45839 |
| 2024-05-13 | 44.14 | $1.85 | 5366 |
| 2024-05-10 | 45.75 | $1.88 | 10744 |
| 2024-05-09 | 43.80 | $1.85 | 3478 |
| 2024-05-08 | 41.13 | $1.81 | 9111 |
| 2024-05-07 | 44.66 | $1.88 | 10265 |
| 2024-05-06 | 45.19 | $1.89 | 12862 |
| 2024-05-03 | 49.64 | $1.97 | 11716 |
| 2024-05-02 | 49.64 | $1.97 | 11884 |
| 2024-05-01 | 49.07 | $1.96 | 11546 |
| 2024-04-30 | 46.80 | $1.92 | 8152 |
| 2024-04-29 | 47.81 | $1.94 | 8530 |
| 2024-04-26 | 48.31 | $1.95 | 5058 |
| 2024-04-25 | 42.65 | $1.85 | 6270 |
| 2024-04-24 | 40.81 | $1.82 | 3863 |
| 2024-04-23 | 41.23 | $1.83 | 7275 |
| 2024-04-22 | 34.86 | $1.73 | 8293 |
| 2024-04-19 | 34.18 | $1.72 | 16609 |
| 2024-04-18 | 35.22 | $1.75 | 14709 |
| 2024-04-17 | 35.22 | $1.75 | 4918 |
| 2024-04-16 | 34.62 | $1.74 | 8288 |
| 2024-04-15 | 34.93 | $1.75 | 8129 |
| 2024-04-12 | 38.51 | $1.86 | 57132 |
| 2024-04-11 | 34.45 | $1.79 | 17016 |
| 2024-04-10 | 33.85 | $1.78 | 16722 |
| 2024-04-09 | 36.69 | $1.87 | 19406 |
| 2024-04-08 | 38.39 | $1.92 | 15120 |
| 2024-04-05 | 39.43 | $1.95 | 17112 |
| 2024-04-04 | 38.37 | $1.93 | 18636 |
| 2024-04-03 | 40.03 | $1.98 | 13600 |
| 2024-04-02 | 40.36 | $1.99 | 14052 |
| 2024-04-01 | 41.34 | $2.02 | 22403 |
| 2024-03-28 | 41.34 | $2.02 | 15360 |
| 2024-03-27 | 40.03 | $1.99 | 22332 |
| 2024-03-26 | 40.61 | $2.01 | 29301 |
| 2024-03-25 | 42.04 | $2.06 | 30069 |
| 2024-03-22 | 43.19 | $2.10 | 8985 |
| 2024-03-21 | 42.82 | $2.09 | 18386 |
| 2024-03-20 | 43.64 | $2.12 | 28068 |
| 2024-03-19 | 44.45 | $2.15 | 12838 |
| 2024-03-18 | 46.92 | $2.24 | 23608 |
| 2024-03-15 | 44.30 | $2.16 | 33573 |
| 2024-03-14 | 42.62 | $2.11 | 27115 |
| 2024-03-13 | 43.62 | $2.15 | 18712 |
| 2024-03-12 | 41.33 | $2.08 | 42482 |
| 2024-03-11 | 42.50 | $2.13 | 50480 |
| 2024-03-08 | 43.92 | $2.19 | 23557 |
| 2024-03-07 | 46.37 | $2.29 | 46878 |
| 2024-03-06 | 45.21 | $2.25 | 70634 |
| 2024-03-05 | 50.98 | $2.47 | 29447 |
| 2024-03-04 | 52.42 | $2.52 | 42165 |
| 2024-03-01 | 50.56 | $2.45 | 28028 |
| 2024-02-29 | 49.21 | $2.40 | 23032 |
| 2024-02-28 | 50.25 | $2.44 | 32382 |
| 2024-02-27 | 50.00 | $2.43 | 28328 |
| 2024-02-26 | 45.56 | $2.26 | 15895 |
| 2024-02-23 | 46.72 | $2.31 | 7268 |
| 2024-02-22 | 47.17 | $2.33 | 23101 |
| 2024-02-21 | 46.68 | $2.31 | 15618 |
| 2024-02-20 | 47.52 | $2.35 | 16877 |
| 2024-02-16 | 47.07 | $2.33 | 23099 |
| 2024-02-15 | 49.52 | $2.45 | 34169 |
| 2024-02-14 | 53.25 | $2.62 | 28296 |
| 2024-02-13 | 50.76 | $2.50 | 19165 |
| 2024-02-12 | 51.20 | $2.52 | 48029 |
| 2024-02-09 | 52.69 | $2.59 | 27352 |
| 2024-02-08 | 48.41 | $2.38 | 16570 |
| 2024-02-07 | 49.63 | $2.44 | 22374 |
| 2024-02-06 | 50.02 | $2.46 | 38962 |
| 2024-02-05 | 49.05 | $2.41 | 23720 |
| 2024-02-02 | 52.13 | $2.57 | 44627 |
| 2024-02-01 | 50.66 | $2.49 | 15724 |
| 2024-01-31 | 51.41 | $2.53 | 22325 |
| 2024-01-30 | 52.71 | $2.60 | 13896 |
| 2024-01-29 | 53.45 | $2.64 | 63618 |
| 2024-01-26 | 49.80 | $2.42 | 41460 |
| 2024-01-25 | 48.76 | $2.36 | 24950 |
| 2024-01-24 | 47.73 | $2.30 | 18630 |
| 2024-01-23 | 49.62 | $2.42 | 75202 |
| 2024-01-22 | 49.30 | $2.40 | 133208 |
| 2024-01-19 | 40.56 | $1.91 | 46071 |
| 2024-01-18 | 41.39 | $1.97 | 43923 |
| 2024-01-17 | 42.92 | $2.08 | 18758 |
| 2024-01-16 | 43.76 | $2.14 | 33676 |
| 2024-01-12 | 46.04 | $2.30 | 24276 |
| 2024-01-11 | 46.04 | $2.30 | 30722 |
| 2024-01-10 | 46.17 | $2.31 | 26671 |
| 2024-01-09 | 46.69 | $2.35 | 56677 |
| 2024-01-08 | 47.20 | $2.39 | 27206 |
| 2024-01-05 | 46.79 | $2.36 | 36936 |
| 2024-01-04 | 47.73 | $2.44 | 58518 |
| 2024-01-03 | 49.39 | $2.58 | 86287 |
| 2024-01-02 | 51.96 | $2.79 | 67459 |
| 2023-12-29 | 52.70 | $2.85 | 137190 |
| 2023-12-28 | 53.68 | $2.93 | 191819 |
| 2023-12-27 | 47.84 | $2.42 | 95112 |
| 2023-12-26 | 46.84 | $2.34 | 64460 |
| 2023-12-22 | 46.35 | $2.30 | 37838 |
| 2023-12-21 | 47.18 | $2.38 | 37206 |
| 2023-12-20 | 46.39 | $2.31 | 49314 |
| 2023-12-19 | 47.64 | $2.44 | 133092 |
| 2023-12-18 | 47.44 | $2.42 | 54627 |
| 2023-12-15 | 45.80 | $2.26 | 103958 |
| 2023-12-14 | 47.28 | $2.43 | 155975 |
| 2023-12-13 | 44.25 | $2.13 | 91571 |
| 2023-12-12 | 44.25 | $2.13 | 65370 |
| 2023-12-11 | 45.43 | $2.28 | 140160 |
| 2023-12-08 | 51.83 | $3.01 | 197325 |
| 2023-12-07 | 60.35 | $3.78 | 223351 |
| 2023-12-06 | 54.96 | $3.19 | 148122 |
| 2023-12-05 | 49.17 | $2.67 | 79373 |
| 2023-12-04 | 47.32 | $2.52 | 173545 |
| 2023-12-01 | 39.33 | $1.95 | 69700 |
| 2023-11-30 | 35.41 | $1.71 | 47800 |
| 2023-11-29 | 36.53 | $1.83 | 29700 |
| 2023-11-28 | 36.21 | $1.81 | 128400 |
| 2023-11-27 | 40.58 | $2.26 | 57400 |
| 2023-11-24 | 40.28 | $2.24 | 55700 |
| 2023-11-22 | 38.33 | $2.11 | 170600 |
| 2023-11-21 | 29.21 | $1.57 | 73200 |
| 2023-11-20 | 30.90 | $1.78 | 41000 |
| 2023-11-17 | 30.72 | $1.77 | 32200 |
| 2023-11-16 | 30.37 | $1.75 | 79700 |
| 2023-11-15 | 31.88 | $1.95 | 93500 |
| 2023-11-14 | 33.22 | $2.12 | 51300 |
| 2023-11-13 | 33.46 | $2.15 | 16900 |
| 2023-11-10 | 34.63 | $2.30 | 88400 |
| 2023-11-09 | 37.17 | $2.61 | 20200 |
| 2023-11-08 | 37.68 | $2.67 | 58400 |
| 2023-11-07 | 40.21 | $2.96 | 67500 |
| 2023-11-06 | 36.14 | $2.67 | 35300 |
| 2023-11-03 | 38.54 | $2.95 | 54000 |
| 2023-11-02 | 35.63 | $2.75 | 73200 |
| 2023-11-01 | 28.39 | $2.30 | 52300 |
| 2023-10-31 | 27.70 | $2.26 | 46900 |
| 2023-10-30 | 28.55 | $2.39 | 24200 |
| 2023-10-27 | 28.07 | $2.36 | 46800 |
| 2023-10-26 | 29.32 | $2.56 | 50200 |
| 2023-10-25 | 30.41 | $2.73 | 44000 |
| 2023-10-24 | 33.11 | $3.12 | 23400 |
| 2023-10-23 | 35.48 | $3.43 | 42400 |
| 2023-10-20 | 34.76 | $3.38 | 58400 |
| 2023-10-19 | 37.20 | $3.69 | 39300 |
| 2023-10-18 | 40.40 | $4.06 | 45400 |
| 2023-10-17 | 35.55 | $3.72 | 50200 |
| 2023-10-16 | 39.61 | $4.17 | 107700 |
| 2023-10-13 | 38.57 | $4.10 | 59630 |
| 2023-10-12 | 43.65 | $4.60 | 10575 |
| 2023-10-11 | 41.60 | $4.46 | 10000 |
| 2023-10-10 | 44.21 | $4.70 | 7535 |
| 2023-10-09 | 41.30 | $4.50 | 29975 |
| 2023-10-06 | 45.35 | $4.86 | 13920 |
| 2023-10-05 | 49.18 | $5.16 | 22495 |
| 2023-10-04 | 52.54 | $5.40 | 231630 |
| 2023-10-03 | 35.85 | $4.44 | 13745 |
| 2023-10-02 | 38.25 | $4.62 | 14005 |
| 2023-09-29 | 40.54 | $4.78 | 4660 |
| 2023-09-28 | 36.48 | $4.60 | 8265 |
| 2023-09-27 | 36.48 | $4.60 | 18070 |
| 2023-09-26 | 38.59 | $4.76 | 6710 |
| 2023-09-25 | 37.30 | $4.70 | 6375 |
| 2023-09-22 | 39.68 | $4.88 | 5220 |
| 2023-09-21 | 39.68 | $4.88 | 6785 |
| 2023-09-20 | 38.50 | $4.82 | 9115 |
| 2023-09-19 | 40.78 | $5.00 | 8915 |
| 2023-09-18 | 40.03 | $4.96 | 16465 |
| 2023-09-15 | 40.51 | $5.00 | 22505 |
| 2023-09-14 | 40.17 | $4.98 | 8660 |
| 2023-09-13 | 40.39 | $5.00 | 11630 |
| 2023-09-12 | 36.36 | $4.76 | 8370 |
| 2023-09-11 | 36.02 | $4.74 | 11905 |
| 2023-09-08 | 35.36 | $4.70 | 11685 |
| 2023-09-07 | 36.62 | $4.84 | 16680 |
| 2023-09-06 | 39.47 | $5.14 | 6440 |
| 2023-09-05 | 40.07 | $5.20 | 13645 |
| 2023-09-01 | 39.78 | $5.18 | 16970 |
| 2023-08-31 | 42.69 | $5.48 | 15575 |
| 2023-08-30 | 42.69 | $5.48 | 12550 |
| 2023-08-29 | 43.65 | $5.58 | 29165 |
| 2023-08-28 | 38.09 | $5.16 | 18395 |
| 2023-08-25 | 32.68 | $4.80 | 11195 |
| 2023-08-24 | 30.76 | $4.68 | 19565 |
| 2023-08-23 | 28.17 | $4.52 | 13620 |
| 2023-08-22 | 27.85 | $4.50 | 30495 |
| 2023-08-21 | 28.33 | $4.58 | 29960 |
| 2023-08-18 | 28.33 | $4.58 | 55005 |
| 2023-08-17 | 30.09 | $4.88 | 31735 |
| 2023-08-16 | 31.45 | $5.10 | 32345 |
| 2023-08-15 | 32.46 | $5.26 | 28665 |
| 2023-08-14 | 33.62 | $5.44 | 28925 |
| 2023-08-11 | 32.86 | $5.38 | 25735 |
| 2023-08-10 | 34.88 | $5.70 | 25945 |
| 2023-08-09 | 33.91 | $5.62 | 20905 |
| 2023-08-08 | 34.40 | $5.70 | 39845 |
| 2023-08-07 | 28.07 | $5.18 | 80735 |
| 2023-08-04 | 30.78 | $5.68 | 86415 |
| 2023-08-03 | 34.17 | $6.22 | 28780 |
| 2023-08-02 | 35.54 | $6.42 | 69060 |
| 2023-08-01 | 39.98 | $7.00 | 63105 |
| 2023-07-31 | 47.12 | $7.74 | 35070 |
| 2023-07-28 | 43.49 | $7.46 | 28160 |
| 2023-07-27 | 45.17 | $7.62 | 10435 |
| 2023-07-26 | 46.89 | $7.78 | 22705 |
| 2023-07-25 | 44.90 | $7.62 | 27455 |
| 2023-07-24 | 49.54 | $8.04 | 7230 |
| 2023-07-21 | 50.01 | $8.08 | 14860 |
| 2023-07-20 | 45.08 | $7.68 | 5890 |
| 2023-07-19 | 46.39 | $7.80 | 22265 |
| 2023-07-18 | 43.00 | $7.54 | 10010 |
| 2023-07-17 | 41.09 | $7.40 | 22425 |
| 2023-07-14 | 42.24 | $7.52 | 20935 |
| 2023-07-13 | 43.20 | $7.62 | 38625 |
| 2023-07-12 | 47.04 | $8.00 | 20810 |
| 2023-07-11 | 43.26 | $7.70 | 29690 |
| 2023-07-10 | 44.26 | $7.80 | 47300 |
| 2023-07-07 | 36.10 | $7.22 | 10195 |
| 2023-07-06 | 35.79 | $7.20 | 11875 |
| 2023-07-05 | 36.29 | $7.26 | 22350 |
| 2023-07-03 | 36.01 | $7.24 | 23905 |
| 2023-06-30 | 34.07 | $7.10 | 28330 |
| 2023-06-29 | 32.40 | $6.98 | 21660 |
| 2023-06-28 | 32.92 | $7.06 | 28640 |
| 2023-06-27 | 33.84 | $7.20 | 12910 |
| 2023-06-26 | 35.17 | $7.40 | 22420 |
| 2023-06-23 | 33.17 | $7.24 | 15325 |
| 2023-06-22 | 35.51 | $7.60 | 8870 |
| 2023-06-21 | 35.91 | $7.66 | 13005 |
| 2023-06-20 | 36.17 | $7.70 | 26465 |
| 2023-06-16 | 38.13 | $8.00 | 27125 |
| 2023-06-15 | 36.38 | $7.84 | 32645 |
| 2023-06-14 | 30.07 | $7.30 | 27315 |
| 2023-06-13 | 28.83 | $7.20 | 17200 |
| 2023-06-12 | 28.10 | $7.14 | 22155 |
| 2023-06-09 | 28.38 | $7.20 | 24565 |
| 2023-06-08 | 29.67 | $7.48 | 17015 |
| 2023-06-07 | 26.25 | $7.18 | 20710 |
| 2023-06-06 | 26.66 | $7.28 | 26460 |
| 2023-06-05 | 25.34 | $7.16 | 67895 |
| 2023-06-02 | 28.34 | $7.90 | 108560 |
| 2023-06-01 | 37.19 | $9.46 | 17830 |
| 2023-05-31 | 38.97 | $9.70 | 6695 |
| 2023-05-30 | 41.31 | $10.00 | 5655 |
| 2023-05-26 | 39.47 | $9.84 | 8470 |
| 2023-05-25 | 34.32 | $9.42 | 12090 |
| 2023-05-24 | 37.33 | $9.84 | 6475 |
| 2023-05-23 | 40.74 | $10.26 | 17915 |
| 2023-05-22 | 36.83 | $9.96 | 12030 |
| 2023-05-19 | 36.56 | $9.94 | 8085 |
| 2023-05-18 | 34.20 | $9.76 | 6350 |
| 2023-05-17 | 34.20 | $9.76 | 11455 |
| 2023-05-16 | 33.46 | $9.70 | 17135 |
| 2023-05-15 | 37.34 | $10.28 | 8715 |
| 2023-05-12 | 34.61 | $10.06 | 13975 |
| 2023-05-11 | 38.69 | $10.62 | 10250 |
| 2023-05-10 | 38.69 | $10.62 | 7555 |
| 2023-05-09 | 39.13 | $10.68 | 5090 |
| 2023-05-08 | 39.71 | $10.76 | 10475 |
| 2023-05-05 | 40.71 | $10.90 | 8250 |
| 2023-05-04 | 38.61 | $10.70 | 10115 |
| 2023-05-03 | 40.96 | $11.04 | 13360 |
| 2023-05-02 | 39.31 | $10.88 | 11575 |
| 2023-05-01 | 38.70 | $10.82 | 11385 |
| 2023-04-28 | 38.82 | $10.84 | 10755 |
| 2023-04-27 | 38.64 | $10.82 | 13630 |
| 2023-04-26 | 41.39 | $11.28 | 4365 |
| 2023-04-25 | 39.61 | $11.08 | 8600 |
| 2023-04-24 | 41.52 | $11.40 | 8340 |
| 2023-04-21 | 42.01 | $11.48 | 5030 |
| 2023-04-20 | 40.53 | $11.30 | 6505 |
| 2023-04-19 | 41.76 | $11.52 | 4125 |
| 2023-04-18 | 41.46 | $11.48 | 6255 |
| 2023-04-17 | 40.10 | $11.30 | 11300 |
| 2023-04-14 | 41.31 | $11.54 | 17590 |
| 2023-04-13 | 43.17 | $11.90 | 12400 |
| 2023-04-12 | 42.49 | $11.80 | 8040 |
| 2023-04-11 | 41.96 | $11.72 | 7570 |
| 2023-04-10 | 43.77 | $12.10 | 8895 |
| 2023-04-06 | 38.30 | $11.28 | 5470 |
| 2023-04-05 | 36.43 | $11.02 | 7525 |
| 2023-04-04 | 38.29 | $11.46 | 8405 |
| 2023-04-03 | 39.42 | $11.72 | 5835 |
| 2023-03-31 | 40.20 | $11.90 | 10645 |
| 2023-03-30 | 41.51 | $12.20 | 10455 |
| 2023-03-29 | 40.28 | $12.00 | 14260 |
| 2023-03-28 | 36.36 | $11.38 | 11390 |
| 2023-03-27 | 35.18 | $11.20 | 29270 |
| 2023-03-24 | 34.03 | $11.02 | 15430 |
| 2023-03-23 | 36.72 | $11.80 | 8810 |
| 2023-03-22 | 35.35 | $11.58 | 10120 |
| 2023-03-21 | 33.22 | $11.24 | 15095 |
| 2023-03-20 | 31.07 | $10.90 | 24370 |
| 2023-03-17 | 31.41 | $11.02 | 23775 |
| 2023-03-16 | 33.31 | $11.68 | 19655 |
| 2023-03-15 | 32.73 | $11.58 | 25430 |
| 2023-03-14 | 31.81 | $11.42 | 38750 |
| 2023-03-13 | 34.24 | $12.30 | 15865 |
| 2023-03-10 | 34.81 | $12.50 | 51250 |
| 2023-03-09 | 36.44 | $13.06 | 11225 |
| 2023-03-08 | 38.44 | $13.72 | 19720 |
| 2023-03-07 | 36.11 | $13.26 | 50045 |
| 2023-03-06 | 40.91 | $14.76 | 7605 |
| 2023-03-03 | 41.05 | $14.80 | 13705 |
| 2023-03-02 | 39.09 | $14.40 | 12315 |
| 2023-03-01 | 38.41 | $14.26 | 26130 |
| 2023-02-28 | 33.05 | $13.20 | 104795 |
| 2023-02-27 | 35.25 | $14.00 | 32435 |
| 2023-02-24 | 35.25 | $14.00 | 35850 |
| 2023-02-23 | 40.00 | $15.58 | 17005 |
| 2023-02-22 | 40.73 | $15.80 | 9925 |
| 2023-02-21 | 42.04 | $16.20 | 16175 |
| 2023-02-17 | 44.80 | $17.00 | 6385 |
| 2023-02-16 | 45.50 | $17.20 | 13490 |
| 2023-02-15 | 46.34 | $17.44 | 17770 |
| 2023-02-14 | 46.81 | $17.58 | 9895 |
| 2023-02-13 | 46.14 | $17.40 | 15810 |
| 2023-02-10 | 47.61 | $17.86 | 17080 |
| 2023-02-09 | 50.46 | $18.72 | 18455 |
| 2023-02-08 | 56.77 | $20.40 | 9945 |
| 2023-02-07 | 59.28 | $21.00 | 8590 |
| 2023-02-06 | 61.89 | $21.60 | 13335 |
| 2023-02-03 | 65.53 | $22.40 | 13765 |
| 2023-02-02 | 67.42 | $22.80 | 24695 |
| 2023-02-01 | 67.42 | $22.80 | 16025 |
| 2023-01-31 | 70.16 | $23.40 | 11405 |
| 2023-01-30 | 68.96 | $22.80 | 17505 |
| 2023-01-27 | 68.96 | $22.80 | 35545 |
| 2023-01-26 | 65.18 | $21.00 | 29770 |
| 2023-01-25 | 61.74 | $19.60 | 8355 |
| 2023-01-24 | 60.69 | $19.20 | 16505 |
| 2023-01-23 | 60.16 | $19.00 | 15115 |
| 2023-01-20 | 61.64 | $19.38 | 20230 |
| 2023-01-19 | 56.94 | $17.60 | 11510 |
| 2023-01-18 | 57.92 | $17.86 | 15055 |
| 2023-01-17 | 63.81 | $19.32 | 16250 |
| 2023-01-13 | 63.18 | $19.06 | 17405 |
| 2023-01-12 | 61.56 | $18.40 | 26040 |
| 2023-01-11 | 53.40 | $15.64 | 6885 |
| 2023-01-10 | 54.67 | $15.96 | 9440 |
| 2023-01-09 | 54.67 | $15.96 | 9540 |
| 2023-01-06 | 52.22 | $15.20 | 10810 |
| 2023-01-05 | 55.69 | $16.12 | 5760 |
| 2023-01-04 | 56.78 | $16.40 | 11095 |
| 2023-01-03 | 55.41 | $15.94 | 9465 |
| 2022-12-30 | 53.42 | $15.28 | 30295 |
| 2022-12-29 | 49.29 | $14.02 | 16150 |
| 2022-12-28 | 47.10 | $13.40 | 29910 |
| 2022-12-27 | 49.05 | $14.00 | 14750 |
| 2022-12-23 | 53.23 | $15.20 | 27710 |
| 2022-12-22 | 63.31 | $17.56 | 40470 |
| 2022-12-21 | 53.35 | $14.76 | 23610 |
| 2022-12-20 | 48.93 | $13.82 | 7350 |
| 2022-12-19 | 50.18 | $14.08 | 18785 |
| 2022-12-16 | 53.79 | $14.80 | 11945 |
| 2022-12-15 | 54.63 | $14.96 | 21755 |
| 2022-12-14 | 46.83 | $13.36 | 13910 |
| 2022-12-13 | 47.41 | $13.48 | 10945 |
| 2022-12-12 | 42.56 | $12.62 | 8885 |
| 2022-12-09 | 43.45 | $12.82 | 15410 |
| 2022-12-08 | 39.50 | $12.16 | 15410 |
| 2022-12-07 | 39.01 | $12.08 | 13625 |
| 2022-12-06 | 42.00 | $12.82 | 10855 |
| 2022-12-05 | 44.26 | $13.34 | 7940 |
| 2022-12-02 | 47.34 | $14.00 | 6970 |
| 2022-12-01 | 44.33 | $13.46 | 8980 |
| 2022-11-30 | 45.71 | $13.76 | 15835 |
| 2022-11-29 | 46.72 | $13.98 | 12150 |
| 2022-11-28 | 43.94 | $13.46 | 5590 |
| 2022-11-25 | 48.27 | $14.40 | 5095 |
| 2022-11-23 | 45.55 | $13.90 | 6240 |
| 2022-11-22 | 45.12 | $13.82 | 8960 |
| 2022-11-21 | 43.39 | $13.50 | 23220 |
| 2022-11-18 | 48.36 | $14.60 | 16625 |
| 2022-11-17 | 47.63 | $14.46 | 8100 |
| 2022-11-16 | 49.42 | $14.84 | 13935 |
| 2022-11-15 | 48.55 | $14.66 | 9955 |
| 2022-11-14 | 46.82 | $14.30 | 9855 |
| 2022-11-11 | 46.90 | $14.32 | 23450 |
| 2022-11-10 | 36.57 | $12.40 | 14005 |
| 2022-11-09 | 35.45 | $12.22 | 19415 |
| 2022-11-08 | 35.71 | $12.30 | 19790 |
| 2022-11-07 | 37.87 | $12.94 | 6515 |
| 2022-11-04 | 39.88 | $13.50 | 9845 |
| 2022-11-03 | 40.98 | $13.80 | 10130 |
| 2022-11-02 | 40.77 | $13.76 | 12455 |
| 2022-11-01 | 42.48 | $14.24 | 15580 |
| 2022-10-31 | 42.69 | $14.30 | 11295 |
| 2022-10-28 | 41.01 | $13.94 | 21590 |
| 2022-10-27 | 36.40 | $13.00 | 17565 |
| 2022-10-26 | 36.86 | $13.16 | 23360 |
| 2022-10-25 | 36.09 | $13.00 | 25895 |
| 2022-10-24 | 31.15 | $12.02 | 16280 |
| 2022-10-21 | 32.16 | $12.44 | 31880 |
| 2022-10-20 | 29.46 | $11.92 | 10595 |
| 2022-10-19 | 28.95 | $11.82 | 16450 |
| 2022-10-18 | 29.95 | $12.30 | 17280 |
| 2022-10-17 | 28.88 | $12.08 | 22835 |
| 2022-10-14 | 27.35 | $11.76 | 19565 |
| 2022-10-13 | 28.14 | $12.20 | 19315 |
| 2022-10-12 | 27.60 | $12.08 | 20300 |
| 2022-10-11 | 27.80 | $12.20 | 35280 |
| 2022-10-10 | 27.21 | $12.06 | 38135 |
| 2022-10-07 | 28.72 | $13.02 | 65030 |
| 2022-10-06 | 31.76 | $14.76 | 30630 |
| 2022-10-05 | 33.21 | $15.52 | 28725 |
| 2022-10-04 | 37.03 | $17.32 | 19445 |
| 2022-10-03 | 30.26 | $15.72 | 17515 |
| 2022-09-30 | 29.81 | $15.62 | 29710 |
| 2022-09-29 | 23.76 | $14.32 | 38380 |
| 2022-09-28 | 26.35 | $15.88 | 34890 |
| 2022-09-27 | 19.28 | $14.56 | 42510 |
| 2022-09-26 | 20.29 | $15.28 | 27190 |
| 2022-09-23 | 21.35 | $16.00 | 32785 |
| 2022-09-22 | 23.14 | $17.12 | 32725 |
| 2022-09-21 | 24.65 | $17.98 | 27995 |
| 2022-09-20 | 25.57 | $18.48 | 26500 |
| 2022-09-19 | 26.55 | $19.00 | 35350 |
| 2022-09-16 | 28.98 | $20.20 | 51265 |
| 2022-09-15 | 29.85 | $20.60 | 27070 |
| 2022-09-14 | 31.18 | $21.20 | 34065 |
| 2022-09-13 | 34.59 | $22.60 | 14665 |
| 2022-09-12 | 35.11 | $22.80 | 14400 |
| 2022-09-09 | 34.17 | $22.60 | 21265 |
| 2022-09-08 | 34.17 | $22.60 | 23685 |
| 2022-09-07 | 29.55 | $21.60 | 20595 |
| 2022-09-06 | 30.36 | $22.00 | 14340 |
| 2022-09-02 | 31.59 | $22.60 | 16545 |
| 2022-09-01 | 32.42 | $23.00 | 24865 |
| 2022-08-31 | 34.59 | $24.00 | 16465 |
| 2022-08-30 | 36.94 | $25.00 | 10525 |
| 2022-08-29 | 37.92 | $25.40 | 6560 |
| 2022-08-26 | 38.40 | $25.60 | 13685 |
| 2022-08-25 | 41.96 | $27.00 | 10210 |
| 2022-08-24 | 40.46 | $26.60 | 14405 |
| 2022-08-23 | 37.40 | $25.80 | 15045 |
| 2022-08-22 | 36.62 | $25.60 | 15255 |
| 2022-08-19 | 38.43 | $26.40 | 17995 |
| 2022-08-18 | 39.83 | $27.00 | 11785 |
| 2022-08-17 | 39.13 | $26.80 | 29525 |
| 2022-08-16 | 41.92 | $28.00 | 45195 |
| 2022-08-15 | 46.08 | $29.60 | 23405 |
| 2022-08-12 | 44.10 | $29.00 | 16165 |
| 2022-08-11 | 43.44 | $28.80 | 31145 |
| 2022-08-10 | 42.80 | $28.60 | 52500 |
| 2022-08-09 | 48.53 | $30.80 | 32265 |
| 2022-08-08 | 50.88 | $31.60 | 28085 |
| 2022-08-05 | 49.72 | $31.20 | 19225 |
| 2022-08-04 | 51.44 | $31.80 | 14190 |
| 2022-08-03 | 49.79 | $31.20 | 18045 |
| 2022-08-02 | 49.24 | $31.00 | 22100 |
| 2022-08-01 | 45.27 | $29.60 | 20435 |
| 2022-07-29 | 45.27 | $29.60 | 18060 |
| 2022-07-28 | 45.73 | $29.80 | 16855 |
| 2022-07-27 | 46.18 | $30.00 | 14210 |
| 2022-07-26 | 44.63 | $29.40 | 21685 |
| 2022-07-25 | 47.66 | $30.80 | 8785 |
| 2022-07-22 | 49.96 | $31.80 | 31800 |
| 2022-07-21 | 53.39 | $33.20 | 9975 |
| 2022-07-20 | 51.12 | $32.20 | 23860 |
| 2022-07-19 | 51.12 | $32.20 | 19160 |
| 2022-07-18 | 47.90 | $30.80 | 17530 |
| 2022-07-15 | 48.33 | $31.00 | 22845 |
| 2022-07-14 | 51.41 | $32.40 | 12295 |
| 2022-07-13 | 55.23 | $34.00 | 21085 |
| 2022-07-12 | 55.23 | $34.00 | 28750 |
| 2022-07-11 | 52.01 | $32.40 | 22305 |
| 2022-07-08 | 55.32 | $33.80 | 20635 |
| 2022-07-07 | 52.45 | $32.40 | 17505 |
| 2022-07-06 | 50.28 | $31.40 | 30055 |
| 2022-07-05 | 50.72 | $31.60 | 45965 |
| 2022-07-01 | 49.46 | $31.00 | 28865 |
| 2022-06-30 | 56.81 | $34.20 | 26190 |
| 2022-06-29 | 57.31 | $34.40 | 26575 |
| 2022-06-28 | 57.80 | $34.60 | 34270 |
| 2022-06-27 | 57.11 | $34.20 | 36740 |
| 2022-06-24 | 53.86 | $32.40 | 407330 |
| 2022-06-23 | 58.03 | $34.20 | 52835 |
| 2022-06-22 | 55.87 | $33.00 | 56900 |
| 2022-06-21 | 50.62 | $30.40 | 43005 |
| 2022-06-17 | 48.38 | $29.40 | 32440 |
| 2022-06-16 | 49.23 | $29.80 | 36480 |
| 2022-06-15 | 51.82 | $31.00 | 60220 |
| 2022-06-14 | 53.15 | $31.60 | 50000 |
| 2022-06-13 | 54.03 | $32.00 | 49245 |
| 2022-06-10 | 56.70 | $33.20 | 55375 |
| 2022-06-09 | 62.57 | $35.60 | 55940 |
| 2022-06-08 | 59.22 | $33.60 | 37905 |
| 2022-06-07 | 57.42 | $32.60 | 44065 |
| 2022-06-06 | 53.93 | $30.80 | 36800 |
| 2022-06-03 | 52.70 | $30.20 | 23790 |
| 2022-06-02 | 51.05 | $29.40 | 26990 |
| 2022-06-01 | 47.57 | $27.80 | 28235 |
| 2022-05-31 | 51.96 | $29.80 | 26750 |
| 2022-05-27 | 51.96 | $29.80 | 29810 |
| 2022-05-26 | 47.12 | $27.60 | 32180 |
| 2022-05-25 | 40.95 | $25.20 | 17680 |
| 2022-05-24 | 39.27 | $24.60 | 35465 |
| 2022-05-23 | 40.74 | $25.40 | 28270 |
| 2022-05-20 | 42.64 | $26.40 | 24070 |
| 2022-05-19 | 41.60 | $26.00 | 16125 |
| 2022-05-18 | 40.07 | $25.40 | 32315 |
| 2022-05-17 | 43.71 | $27.40 | 14925 |
| 2022-05-16 | 40.63 | $26.20 | 27435 |
| 2022-05-13 | 40.63 | $26.20 | 50190 |
| 2022-05-12 | 35.89 | $24.40 | 34055 |
| 2022-05-11 | 33.66 | $23.60 | 42635 |
| 2022-05-10 | 36.70 | $25.60 | 44295 |
| 2022-05-09 | 35.03 | $25.00 | 44120 |
| 2022-05-06 | 37.88 | $26.80 | 34335 |
| 2022-05-05 | 38.21 | $27.00 | 38240 |
| 2022-05-04 | 40.90 | $28.60 | 26665 |
| 2022-05-03 | 37.77 | $27.40 | 21495 |
| 2022-05-02 | 37.25 | $27.20 | 29240 |
| 2022-04-29 | 36.22 | $26.80 | 35035 |
| 2022-04-28 | 37.09 | $27.40 | 46975 |
| 2022-04-27 | 36.61 | $27.20 | 26580 |
| 2022-04-26 | 37.70 | $28.00 | 33685 |
| 2022-04-25 | 40.25 | $29.80 | 22990 |
| 2022-04-22 | 40.25 | $29.80 | 22720 |
| 2022-04-21 | 40.81 | $30.20 | 30860 |
| 2022-04-20 | 43.67 | $32.20 | 30900 |
| 2022-04-19 | 44.56 | $32.80 | 20675 |
| 2022-04-18 | 43.09 | $32.00 | 33470 |
| 2022-04-14 | 45.68 | $33.80 | 19780 |
| 2022-04-13 | 47.18 | $34.80 | 24330 |
| 2022-04-12 | 45.83 | $34.00 | 39520 |
| 2022-04-11 | 46.97 | $34.80 | 32695 |
| 2022-04-08 | 48.69 | $36.00 | 21120 |
| 2022-04-07 | 50.45 | $37.20 | 34340 |
| 2022-04-06 | 51.33 | $37.80 | 34345 |
| 2022-04-05 | 53.71 | $39.40 | 28245 |
| 2022-04-04 | 55.86 | $40.80 | 34845 |
| 2022-04-01 | 52.78 | $38.40 | 29370 |
| 2022-03-31 | 51.44 | $37.40 | 30255 |
| 2022-03-30 | 53.46 | $38.80 | 34640 |
| 2022-03-29 | 54.04 | $39.20 | 46615 |
| 2022-03-28 | 53.32 | $38.60 | 93500 |
| 2022-03-25 | 58.52 | $42.20 | 48330 |
| 2022-03-24 | 59.74 | $43.00 | 43050 |
| 2022-03-23 | 60.04 | $43.20 | 58845 |
| 2022-03-22 | 62.42 | $44.80 | 124180 |
| 2022-03-21 | 60.57 | $42.80 | 225095 |
| 2022-03-18 | 56.03 | $38.40 | 194950 |
| 2022-03-17 | 55.14 | $37.60 | 119845 |
| 2022-03-16 | 50.36 | $33.60 | 82785 |
| 2022-03-15 | 47.44 | $31.40 | 90695 |
| 2022-03-14 | 44.91 | $29.60 | 92350 |
| 2022-03-11 | 45.84 | $30.40 | 209055 |
| 2022-03-10 | 57.41 | $38.60 | 421075 |
| 2022-03-09 | 38.28 | $28.00 | 40005 |
| 2022-03-08 | 35.15 | $26.80 | 95415 |
| 2022-03-07 | 38.56 | $29.00 | 31820 |
| 2022-03-04 | 36.43 | $28.20 | 34900 |
| 2022-03-03 | 38.32 | $29.40 | 43235 |
| 2022-03-02 | 42.13 | $31.60 | 27775 |
| 2022-03-01 | 42.13 | $31.60 | 48625 |
| 2022-02-28 | 42.48 | $31.80 | 144635 |
| 2022-02-25 | 34.84 | $28.80 | 54735 |
| 2022-02-24 | 34.84 | $28.80 | 58080 |
| 2022-02-23 | 31.56 | $27.60 | 40495 |
| 2022-02-22 | 32.87 | $28.60 | 45415 |
| 2022-02-18 | 34.50 | $29.80 | 51605 |
| 2022-02-17 | 35.34 | $30.40 | 31505 |
| 2022-02-16 | 37.04 | $31.60 | 56655 |
| 2022-02-15 | 39.13 | $33.00 | 25510 |
| 2022-02-14 | 36.70 | $32.00 | 21970 |
| 2022-02-11 | 36.98 | $32.20 | 25275 |
| 2022-02-10 | 37.80 | $32.80 | 29055 |
| 2022-02-09 | 39.76 | $34.20 | 22820 |
| 2022-02-08 | 39.33 | $34.00 | 29710 |
| 2022-02-07 | 40.14 | $34.60 | 47820 |
| 2022-02-04 | 35.07 | $32.20 | 131375 |
| 2022-02-03 | 32.82 | $31.20 | 56200 |
| 2022-02-02 | 34.17 | $32.40 | 151155 |
| 2022-02-01 | 37.60 | $35.20 | 44580 |
| 2022-01-31 | 37.86 | $35.40 | 49365 |
| 2022-01-28 | 30.11 | $32.00 | 26800 |
| 2022-01-27 | 28.10 | $31.20 | 26770 |
| 2022-01-26 | 30.60 | $33.60 | 64025 |
| 2022-01-25 | 31.49 | $34.40 | 35720 |
| 2022-01-24 | 30.54 | $34.00 | 63395 |
| 2022-01-21 | 28.64 | $33.20 | 69715 |
| 2022-01-20 | 30.41 | $35.00 | 54400 |
| 2022-01-19 | 31.02 | $35.60 | 43540 |
| 2022-01-18 | 31.42 | $36.00 | 51685 |
| 2022-01-14 | 32.20 | $36.80 | 62705 |
| 2022-01-13 | 32.59 | $37.20 | 73170 |
| 2022-01-12 | 33.16 | $37.80 | 71150 |
| 2022-01-11 | 34.10 | $38.80 | 183915 |
| 2022-01-10 | 33.02 | $38.20 | 92810 |
| 2022-01-07 | 35.21 | $40.60 | 32860 |
| 2022-01-06 | 35.59 | $41.00 | 41720 |
| 2022-01-05 | 35.77 | $41.20 | 61485 |
| 2022-01-04 | 37.78 | $43.40 | 37095 |
| 2022-01-03 | 39.50 | $45.20 | 40635 |
| 2021-12-31 | 34.45 | $42.00 | 68280 |
| 2021-12-30 | 36.44 | $44.20 | 80135 |
| 2021-12-29 | 33.11 | $42.20 | 63095 |
| 2021-12-28 | 33.11 | $42.20 | 69135 |
| 2021-12-27 | 33.42 | $42.60 | 58040 |
| 2021-12-23 | 35.18 | $44.80 | 52325 |
| 2021-12-22 | 35.50 | $45.20 | 27600 |
| 2021-12-21 | 36.13 | $46.00 | 34340 |
| 2021-12-20 | 35.86 | $45.80 | 34875 |
| 2021-12-17 | 37.36 | $47.80 | 49795 |
| 2021-12-16 | 33.67 | $45.00 | 35720 |
| 2021-12-15 | 35.22 | $47.20 | 46265 |
| 2021-12-14 | 32.82 | $45.40 | 50355 |
| 2021-12-13 | 34.15 | $47.40 | 35305 |
| 2021-12-10 | 34.55 | $48.00 | 37325 |
| 2021-12-09 | 35.75 | $49.80 | 38030 |
| 2021-12-08 | 38.26 | $53.40 | 44630 |
| 2021-12-07 | 36.62 | $52.00 | 58335 |
| 2021-12-06 | 32.46 | $48.60 | 77585 |
| 2021-12-03 | 30.68 | $47.20 | 58220 |
| 2021-12-02 | 33.17 | $51.40 | 54695 |
| 2021-12-01 | 30.10 | $49.00 | 57530 |
| 2021-11-30 | 32.08 | $52.40 | 60895 |
| 2021-11-29 | 32.08 | $52.40 | 71860 |
| 2021-11-26 | 31.12 | $51.60 | 59910 |
| 2021-11-24 | 33.49 | $55.80 | 88120 |
| 2021-11-23 | 30.87 | $53.60 | 145025 |
| 2021-11-22 | 31.29 | $54.40 | 257575 |
| 2021-11-19 | 25.14 | $49.40 | 763790 |
| 2021-11-18 | 32.28 | $62.40 | 189640 |
| 2021-11-17 | 34.89 | $66.00 | 96940 |
| 2021-11-16 | 40.00 | $72.00 | 34990 |
| 2021-11-15 | 40.94 | $73.00 | 44950 |
| 2021-11-12 | 42.88 | $75.00 | 28225 |
| 2021-11-11 | 42.36 | $74.60 | 33240 |
| 2021-11-10 | 42.92 | $75.20 | 38965 |
| 2021-11-09 | 45.16 | $77.60 | 55190 |
| 2021-11-08 | 44.70 | $77.20 | 62345 |
| 2021-11-05 | 41.70 | $74.60 | 114145 |
| 2021-11-04 | 48.21 | $81.40 | 47710 |
| 2021-11-03 | 54.64 | $86.80 | 36020 |
| 2021-11-02 | 53.33 | $85.60 | 40490 |
| 2021-11-01 | 55.36 | $87.20 | 74230 |
| 2021-10-29 | 46.38 | $79.80 | 25245 |
| 2021-10-28 | 46.38 | $79.80 | 22865 |
| 2021-10-27 | 43.31 | $77.60 | 28850 |
| 2021-10-26 | 46.77 | $80.60 | 23105 |
| 2021-10-25 | 47.01 | $80.80 | 22820 |
| 2021-10-22 | 44.04 | $78.60 | 28210 |
| 2021-10-21 | 46.28 | $80.60 | 25580 |
| 2021-10-20 | 46.96 | $81.20 | 26865 |
| 2021-10-19 | 48.78 | $82.80 | 35340 |
| 2021-10-18 | 43.01 | $78.40 | 20315 |
| 2021-10-15 | 42.73 | $78.20 | 22965 |
| 2021-10-14 | 45.25 | $80.60 | 26705 |
| 2021-10-13 | 46.34 | $81.60 | 36160 |
| 2021-10-12 | 42.13 | $78.40 | 30160 |
| 2021-10-11 | 39.30 | $76.40 | 37325 |
| 2021-10-08 | 40.82 | $78.00 | 31395 |
| 2021-10-07 | 37.38 | $75.60 | 29435 |
| 2021-10-06 | 37.09 | $75.40 | 32480 |
| 2021-10-05 | 38.26 | $76.80 | 24625 |
| 2021-10-04 | 37.73 | $76.40 | 38595 |
| 2021-10-01 | 39.69 | $78.80 | 34500 |
| 2021-09-30 | 41.94 | $81.40 | 31630 |
| 2021-09-29 | 37.55 | $78.00 | 41150 |
| 2021-09-28 | 40.64 | $81.60 | 29645 |
| 2021-09-27 | 42.68 | $83.80 | 27555 |
| 2021-09-24 | 40.62 | $82.20 | 24270 |
| 2021-09-23 | 44.21 | $86.00 | 31725 |
| 2021-09-22 | 39.97 | $82.80 | 27935 |
| 2021-09-21 | 37.43 | $81.00 | 25635 |
| 2021-09-20 | 36.58 | $80.40 | 52190 |
| 2021-09-17 | 43.95 | $88.20 | 71985 |
| 2021-09-16 | 36.81 | $83.60 | 19885 |
| 2021-09-15 | 37.01 | $83.80 | 21795 |
| 2021-09-14 | 36.69 | $83.60 | 28665 |
| 2021-09-13 | 39.33 | $86.40 | 25125 |
| 2021-09-10 | 40.12 | $87.20 | 18880 |
| 2021-09-09 | 40.89 | $88.00 | 31725 |
| 2021-09-08 | 41.08 | $88.20 | 29865 |
| 2021-09-07 | 42.57 | $89.80 | 29100 |
| 2021-09-03 | 44.28 | $91.60 | 33030 |
| 2021-09-02 | 46.67 | $94.00 | 26860 |
| 2021-09-01 | 45.03 | $92.60 | 35175 |
| 2021-08-31 | 45.03 | $92.60 | 28430 |
| 2021-08-30 | 42.99 | $90.80 | 26350 |
| 2021-08-27 | 44.74 | $92.80 | 31505 |
| 2021-08-26 | 40.86 | $89.40 | 31320 |
| 2021-08-25 | 42.53 | $91.40 | 22150 |
| 2021-08-24 | 41.85 | $90.80 | 20095 |
| 2021-08-23 | 41.85 | $90.80 | 38060 |
| 2021-08-20 | 36.94 | $86.40 | 28310 |
| 2021-08-19 | 33.54 | $83.60 | 39165 |
| 2021-08-18 | 36.04 | $87.40 | 38365 |
| 2021-08-17 | 36.32 | $87.80 | 68235 |
| 2021-08-16 | 38.23 | $90.60 | 32685 |
| 2021-08-13 | 41.32 | $94.80 | 29965 |
| 2021-08-12 | 44.59 | $98.80 | 38835 |
| 2021-08-11 | 44.93 | $99.20 | 29210 |
| 2021-08-10 | 42.45 | $96.80 | 35295 |
| 2021-08-09 | 43.38 | $98.00 | 49765 |
| 2021-08-06 | 44.30 | $99.20 | 29050 |
| 2021-08-05 | 43.15 | $98.00 | 42000 |
| 2021-08-04 | 36.29 | $91.40 | 50265 |
| 2021-08-03 | 38.57 | $94.80 | 57520 |
| 2021-08-02 | 40.41 | $97.40 | 23280 |
| 2021-07-30 | 41.57 | $99.00 | 27005 |
| 2021-07-29 | 42.44 | $100.20 | 45600 |
| 2021-07-28 | 43.89 | $102.20 | 41020 |
| 2021-07-27 | 40.20 | $98.40 | 57150 |
| 2021-07-26 | 38.38 | $96.60 | 33305 |
| 2021-07-23 | 39.13 | $97.80 | 32335 |
| 2021-07-22 | 40.01 | $99.20 | 27660 |
| 2021-07-21 | 43.72 | $104.80 | 20910 |
| 2021-07-20 | 39.73 | $100.60 | 37035 |
| 2021-07-19 | 37.53 | $98.40 | 57925 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.70
2026-07-17
Close Price
$0.97
Vol: 7851
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.70 | $0.97 | 7851 |
| 2026-07-16 | -75.68 | $0.97 | 45337 |
| 2026-07-15 | -70.27 | $0.99 | 46900 |
| 2026-07-14 | -78.38 | $0.96 | 35149 |
| 2026-07-13 | -69.95 | $0.99 | 21244 |
| 2026-07-10 | -72.97 | $0.98 | 22000 |
| 2026-07-09 | -90.35 | $0.92 | 38376 |
| 2026-07-08 | -88.80 | $0.94 | 374500 |
| 2026-07-07 | -90.39 | $0.97 | 42400 |
| 2026-07-06 | -74.19 | $1.02 | 8800 |
| 2026-07-02 | -70.97 | $1.03 | 8800 |
| 2026-07-01 | -58.06 | $1.07 | 8100 |
| 2026-06-30 | -58.06 | $1.07 | 18512 |
| 2026-06-29 | -51.61 | $1.09 | 11400 |
| 2026-06-26 | -48.39 | $1.10 | 12020 |
| 2026-06-25 | -54.84 | $1.08 | 55000 |
| 2026-06-24 | -22.58 | $1.18 | 257407 |
| 2026-06-23 | -42.86 | $1.02 | 21355 |
| 2026-06-22 | -50.00 | $1.01 | 55400 |
| 2026-06-18 | -100.00 | $0.94 | 99944 |
| 2026-06-17 | -42.86 | $1.02 | 115400 |
| 2026-06-16 | -34.15 | $1.02 | 18900 |
| 2026-06-15 | -24.39 | $1.04 | 48700 |
| 2026-06-12 | -43.90 | $1.00 | 49300 |
| 2026-06-11 | -58.98 | $0.97 | 33631 |
| 2026-06-10 | -49.39 | $0.98 | 55196 |
| 2026-06-09 | -65.50 | $0.94 | 24500 |
| 2026-06-08 | -52.40 | $0.97 | 25807 |
| 2026-06-05 | -48.03 | $0.98 | 20900 |
| 2026-06-04 | -44.80 | $0.99 | 6100 |
| 2026-06-03 | -39.30 | $1.00 | 6000 |
| 2026-06-02 | -39.30 | $1.00 | 30721 |
| 2026-06-01 | -26.20 | $1.03 | 22330 |
| 2026-05-29 | -21.83 | $1.04 | 65400 |
| 2026-05-28 | -21.83 | $1.04 | 49200 |
| 2026-05-27 | -45.94 | $0.98 | 19323 |
| 2026-05-26 | -48.08 | $0.98 | 50003 |
| 2026-05-22 | -45.90 | $0.98 | 52300 |
| 2026-05-21 | -61.35 | $0.95 | 24327 |
| 2026-05-20 | -55.90 | $0.96 | 37007 |
| 2026-05-19 | -21.83 | $1.04 | 104300 |
| 2026-05-18 | -77.93 | $0.90 | 21700 |
| 2026-05-15 | -86.59 | $0.89 | 25112 |
| 2026-05-14 | -76.51 | $0.91 | 48255 |
| 2026-05-13 | -100.00 | $0.86 | 24222 |
| 2026-05-12 | -100.00 | $0.87 | 29199 |
| 2026-05-11 | -98.15 | $0.89 | 83489 |
| 2026-05-08 | -90.91 | $0.94 | 27725 |
| 2026-05-07 | -87.88 | $0.95 | 55904 |
| 2026-05-06 | -84.55 | $0.96 | 80664 |
| 2026-05-05 | -88.74 | $0.94 | 17033 |
| 2026-05-04 | -82.02 | $0.94 | 63520 |
| 2026-05-01 | -80.20 | $0.93 | 6022 |
| 2026-04-30 | -78.78 | $0.94 | 35345 |
| 2026-04-29 | -80.53 | $0.93 | 27608 |
| 2026-04-28 | -80.83 | $0.93 | 9119 |
| 2026-04-27 | -73.13 | $0.96 | 14600 |
| 2026-04-24 | -69.14 | $0.97 | 33138 |
| 2026-04-23 | -72.38 | $0.96 | 23126 |
| 2026-04-22 | -70.45 | $0.97 | 49900 |
| 2026-04-21 | -72.69 | $0.96 | 19749 |
| 2026-04-20 | -67.55 | $0.98 | 22759 |
| 2026-04-17 | -67.76 | $0.98 | 18531 |
| 2026-04-16 | -62.78 | $1.00 | 65779 |
| 2026-04-15 | -31.30 | $1.12 | 181300 |
| 2026-04-14 | 0.00 | $1.02 | 57877 |
| 2026-04-13 | -47.42 | $0.94 | 57643 |
| 2026-04-10 | -50.86 | $0.93 | 9211 |
| 2026-04-09 | -54.77 | $0.93 | 27836 |
| 2026-04-08 | -53.29 | $0.93 | 12436 |
| 2026-04-07 | -75.61 | $0.89 | 11258 |
| 2026-04-06 | -63.41 | $0.91 | 15300 |
| 2026-04-02 | -85.55 | $0.88 | 10336 |
| 2026-04-01 | -79.93 | $0.89 | 19900 |
| 2026-03-31 | -91.59 | $0.87 | 7911 |
| 2026-03-30 | -91.71 | $0.87 | 27100 |
| 2026-03-27 | -79.93 | $0.89 | 6000 |
| 2026-03-26 | -65.07 | $0.91 | 6319 |
| 2026-03-25 | -54.05 | $0.94 | 42253 |
| 2026-03-24 | -70.39 | $0.91 | 5200 |
| 2026-03-23 | -61.09 | $0.93 | 22752 |
| 2026-03-20 | -50.28 | $0.95 | 55700 |
| 2026-03-19 | -65.31 | $0.92 | 20249 |
| 2026-03-18 | -50.23 | $0.95 | 29700 |
| 2026-03-17 | -25.14 | $1.00 | 112750 |
| 2026-03-16 | -79.89 | $0.89 | 125182 |
| 2026-03-13 | -61.08 | $0.94 | 48540 |
| 2026-03-12 | -48.65 | $0.96 | 43944 |
| 2026-03-11 | -59.07 | $0.94 | 8921 |
| 2026-03-10 | -59.68 | $0.93 | 37300 |
| 2026-03-09 | -71.43 | $0.90 | 61287 |
| 2026-03-06 | -45.56 | $0.93 | 23400 |
| 2026-03-05 | -44.28 | $0.93 | 6600 |
| 2026-03-04 | -44.28 | $0.93 | 32500 |
| 2026-03-03 | -25.90 | $0.98 | 6604 |
| 2026-03-02 | -18.49 | $1.00 | 9729 |
| 2026-02-27 | -29.52 | $0.97 | 32312 |
| 2026-02-26 | -11.07 | $1.02 | 99245 |
| 2026-02-25 | -53.03 | $0.89 | 4959 |
| 2026-02-24 | -65.02 | $0.88 | 14200 |
| 2026-02-23 | -65.85 | $0.91 | 29600 |
| 2026-02-20 | -78.86 | $0.87 | 16321 |
| 2026-02-19 | -66.13 | $0.93 | 5545 |
| 2026-02-18 | -71.42 | $0.90 | 40300 |
| 2026-02-17 | -75.41 | $0.89 | 15816 |
| 2026-02-13 | -71.93 | $0.90 | 22609 |
| 2026-02-12 | -74.25 | $0.89 | 106600 |
| 2026-02-11 | -76.57 | $0.88 | 10413 |
| 2026-02-10 | -71.81 | $0.90 | 5806 |
| 2026-02-09 | -71.93 | $0.90 | 19421 |
| 2026-02-06 | -90.26 | $0.82 | 28851 |
| 2026-02-05 | -99.74 | $0.78 | 60941 |
| 2026-02-04 | -95.59 | $0.89 | 32000 |
| 2026-02-03 | -82.38 | $0.93 | 39647 |
| 2026-02-02 | -81.49 | $0.93 | 17239 |
| 2026-01-30 | -88.26 | $0.91 | 24734 |
| 2026-01-29 | -73.55 | $0.96 | 17909 |
| 2026-01-28 | -68.84 | $0.98 | 17003 |
| 2026-01-27 | -58.84 | $1.01 | 52000 |
| 2026-01-26 | -52.63 | $1.01 | 38400 |
| 2026-01-23 | -22.95 | $1.11 | 179690 |
| 2026-01-22 | -28.50 | $1.00 | 24287 |
| 2026-01-21 | -39.58 | $0.97 | 15300 |
| 2026-01-20 | -38.00 | $0.97 | 22115 |
| 2026-01-16 | -31.67 | $0.99 | 10544 |
| 2026-01-15 | -34.45 | $0.98 | 23821 |
| 2026-01-14 | -9.50 | $1.06 | 40170 |
| 2026-01-13 | -6.76 | $1.05 | 52528 |
| 2026-01-12 | -36.17 | $0.96 | 16750 |
| 2026-01-09 | -60.75 | $0.89 | 28811 |
| 2026-01-08 | -56.93 | $0.90 | 7800 |
| 2026-01-07 | -62.98 | $0.88 | 9200 |
| 2026-01-06 | -62.31 | $0.89 | 52900 |
| 2026-01-05 | -57.47 | $0.90 | 42900 |
| 2026-01-02 | -40.57 | $0.95 | 16438 |
| 2025-12-31 | -47.33 | $0.93 | 97155 |
| 2025-12-30 | -57.47 | $0.90 | 31040 |
| 2025-12-29 | -50.68 | $0.92 | 94600 |
| 2025-12-26 | -22.17 | $1.02 | 213500 |
| 2025-12-24 | -76.85 | $0.85 | 46249 |
| 2025-12-23 | -100.00 | $0.79 | 22309 |
| 2025-12-22 | -98.64 | $0.85 | 16907 |
| 2025-12-19 | -98.60 | $0.85 | 19000 |
| 2025-12-18 | -90.83 | $0.87 | 25825 |
| 2025-12-17 | -79.36 | $0.90 | 36307 |
| 2025-12-16 | -94.90 | $0.86 | 49355 |
| 2025-12-15 | -82.64 | $0.90 | 23147 |
| 2025-12-12 | -76.53 | $0.93 | 18000 |
| 2025-12-11 | -66.38 | $0.95 | 38036 |
| 2025-12-10 | -71.45 | $0.94 | 26300 |
| 2025-12-09 | -57.41 | $0.98 | 24500 |
| 2025-12-08 | -52.70 | $0.99 | 14441 |
| 2025-12-05 | -52.52 | $0.99 | 9559 |
| 2025-12-04 | -42.87 | $1.02 | 28722 |
| 2025-12-03 | -53.59 | $0.99 | 19903 |
| 2025-12-02 | -71.16 | $0.96 | 25739 |
| 2025-12-01 | -64.30 | $1.01 | 18807 |
| 2025-11-28 | -68.10 | $1.01 | 59500 |
| 2025-11-26 | -81.86 | $0.96 | 45600 |
| 2025-11-25 | -94.80 | $0.89 | 46900 |
| 2025-11-24 | -94.23 | $0.90 | 37757 |
| 2025-11-21 | -92.91 | $0.91 | 18400 |
| 2025-11-20 | -96.92 | $0.93 | 18350 |
| 2025-11-19 | -100.00 | $0.91 | 38821 |
| 2025-11-18 | -97.06 | $0.95 | 29900 |
| 2025-11-17 | -98.60 | $0.99 | 19256 |
| 2025-11-14 | -88.00 | $1.07 | 124915 |
| 2025-11-13 | -95.24 | $1.02 | 57569 |
| 2025-11-12 | -89.25 | $1.11 | 63200 |
| 2025-11-11 | -91.67 | $1.09 | 31773 |
| 2025-11-10 | -96.88 | $1.04 | 82500 |
| 2025-11-07 | -95.83 | $1.05 | 40700 |
| 2025-11-06 | -94.95 | $1.06 | 79052 |
| 2025-11-05 | -98.06 | $1.03 | 55735 |
| 2025-11-04 | -99.07 | $1.06 | 120092 |
| 2025-11-03 | -95.92 | $1.22 | 51146 |
| 2025-10-31 | -95.70 | $1.30 | 45678 |
| 2025-10-30 | -98.03 | $1.33 | 18174 |
| 2025-10-29 | -98.79 | $1.32 | 42880 |
| 2025-10-28 | -95.51 | $1.46 | 30916 |
| 2025-10-27 | -94.23 | $1.48 | 39900 |
| 2025-10-24 | -94.23 | $1.48 | 32977 |
| 2025-10-23 | -90.38 | $1.54 | 23022 |
| 2025-10-22 | -92.31 | $1.51 | 95286 |
| 2025-10-21 | -88.08 | $1.62 | 27643 |
| 2025-10-20 | -86.76 | $1.64 | 53206 |
| 2025-10-17 | -86.76 | $1.64 | 141679 |
| 2025-10-16 | -70.81 | $1.81 | 56600 |
| 2025-10-15 | -62.58 | $1.93 | 152040 |
| 2025-10-14 | -59.02 | $1.87 | 255104 |
| 2025-10-13 | -65.57 | $1.75 | 136500 |
| 2025-10-10 | -59.68 | $1.84 | 180904 |
| 2025-10-09 | -54.84 | $1.93 | 134273 |
| 2025-10-08 | -51.08 | $2.00 | 143400 |
| 2025-10-07 | -45.70 | $2.10 | 414933 |
| 2025-10-06 | -58.60 | $1.86 | 600207 |
| 2025-10-03 | -36.02 | $2.28 | 776636 |
| 2025-10-02 | -5.38 | $2.85 | 607938 |
| 2025-10-01 | -4.05 | $2.51 | 419113 |
| 2025-09-30 | -0.81 | $2.24 | 368400 |
| 2025-09-29 | -4.17 | $1.93 | 299380 |
| 2025-09-26 | -12.63 | $1.84 | 490309 |
| 2025-09-25 | -21.95 | $1.65 | 144402 |
| 2025-09-24 | -12.79 | $1.69 | 619613 |
| 2025-09-23 | -24.66 | $1.56 | 313800 |
| 2025-09-22 | -19.18 | $1.62 | 982700 |
| 2025-09-19 | -11.83 | $1.54 | 1.7M |
| 2025-09-18 | -12.36 | $1.49 | 23.4M |
| 2025-09-17 | -51.69 | $1.14 | 14.1M |
| 2025-09-16 | -52.43 | $1.13 | 50033 |
| 2025-09-15 | -54.45 | $1.11 | 80075 |
| 2025-09-12 | -51.12 | $1.14 | 71123 |
| 2025-09-11 | -50.00 | $1.15 | 80000 |
| 2025-09-10 | -50.00 | $1.15 | 142533 |
| 2025-09-09 | -46.67 | $1.18 | 149200 |
| 2025-09-08 | -38.89 | $1.25 | 278000 |
| 2025-09-05 | -47.78 | $1.17 | 383400 |
| 2025-09-04 | -35.56 | $1.28 | 2.1M |
| 2025-09-03 | -47.78 | $1.17 | 574900 |
| 2025-09-02 | -58.89 | $1.07 | 476106 |
| 2025-08-29 | -46.67 | $1.18 | 1.5M |
| 2025-08-28 | -40.00 | $1.24 | 110.4M |
| 2025-08-27 | -0.95 | $0.91 | 10.4M |
| 2025-08-26 | -28.84 | $0.76 | 13500 |
| 2025-08-25 | -33.18 | $0.76 | 35000 |
| 2025-08-22 | -48.88 | $0.75 | 21212 |
| 2025-08-21 | -83.32 | $0.72 | 7000 |
| 2025-08-20 | -76.67 | $0.73 | 21330 |
| 2025-08-19 | -71.25 | $0.73 | 11280 |
| 2025-08-18 | -83.50 | $0.72 | 25336 |
| 2025-08-15 | -83.33 | $0.72 | 28672 |
| 2025-08-14 | -73.30 | $0.74 | 23700 |
| 2025-08-13 | -57.08 | $0.77 | 36810 |
| 2025-08-12 | -78.54 | $0.74 | 9011 |
| 2025-08-11 | -67.81 | $0.76 | 14750 |
| 2025-08-08 | -72.75 | $0.75 | 47621 |
| 2025-08-07 | -79.50 | $0.74 | 33000 |
| 2025-08-06 | -95.14 | $0.72 | 11291 |
| 2025-08-05 | -87.05 | $0.73 | 23300 |
| 2025-08-04 | -84.98 | $0.73 | 35348 |
| 2025-08-01 | -92.78 | $0.72 | 17002 |
| 2025-07-31 | -84.98 | $0.73 | 12615 |
| 2025-07-30 | -97.14 | $0.71 | 21100 |
| 2025-07-29 | -84.56 | $0.75 | 37747 |
| 2025-07-28 | -57.08 | $0.77 | 33446 |
| 2025-07-25 | -35.42 | $0.80 | 30054 |
| 2025-07-24 | -27.38 | $0.81 | 27104 |
| 2025-07-23 | -33.97 | $0.80 | 35200 |
| 2025-07-22 | -47.45 | $0.78 | 72246 |
| 2025-07-21 | -72.37 | $0.76 | 100309 |
| 2025-07-18 | -52.17 | $0.80 | 79402 |
| 2025-07-17 | -51.93 | $0.80 | 42155 |
| 2025-07-16 | -61.30 | $0.78 | 18764 |
| 2025-07-15 | -62.75 | $0.78 | 34433 |
| 2025-07-14 | -50.34 | $0.81 | 254100 |
| 2025-07-11 | -65.17 | $0.78 | 82700 |
| 2025-07-10 | -62.61 | $0.79 | 181492 |
| 2025-07-09 | -64.72 | $0.79 | 61800 |
| 2025-07-08 | -68.17 | $0.78 | 99550 |
| 2025-07-07 | -57.93 | $0.80 | 454700 |
| 2025-07-03 | -75.38 | $0.76 | 28943 |
| 2025-07-02 | -73.78 | $0.77 | 25633 |
| 2025-07-01 | -83.39 | $0.74 | 22928 |
| 2025-06-30 | -83.79 | $0.74 | 299965 |
| 2025-06-27 | -85.79 | $0.74 | 352645 |
| 2025-06-26 | -71.95 | $0.77 | 56319 |
| 2025-06-25 | -69.99 | $0.77 | 261501 |
| 2025-06-24 | -51.90 | $0.82 | 120200 |
| 2025-06-23 | -66.99 | $0.78 | 1.0M |
| 2025-06-20 | -60.18 | $0.80 | 292945 |
| 2025-06-18 | -63.43 | $0.79 | 757619 |
| 2025-06-17 | -78.35 | $0.75 | 281573 |
| 2025-06-16 | -65.79 | $0.79 | 46990 |
| 2025-06-13 | -55.38 | $0.81 | 79000 |
| 2025-06-12 | -46.26 | $0.83 | 37000 |
| 2025-06-11 | -15.77 | $0.91 | 76946 |
| 2025-06-10 | -26.79 | $0.88 | 147035 |
| 2025-06-09 | -57.78 | $0.76 | 298600 |
| 2025-06-06 | -48.64 | $0.79 | 69649 |
| 2025-06-05 | -40.98 | $0.81 | 12243 |
| 2025-06-04 | -37.75 | $0.82 | 22400 |
| 2025-06-03 | -37.03 | $0.82 | 23100 |
| 2025-06-02 | -34.17 | $0.83 | 24800 |
| 2025-05-30 | -37.03 | $0.82 | 342962 |
| 2025-05-29 | -6.97 | $0.92 | 40556 |
| 2025-05-28 | -27.18 | $0.85 | 19468 |
| 2025-05-27 | -20.59 | $0.87 | 67830 |
| 2025-05-23 | -26.94 | $0.85 | 38200 |
| 2025-05-22 | -27.59 | $0.85 | 114800 |
| 2025-05-21 | -12.94 | $0.90 | 145400 |
| 2025-05-20 | -34.18 | $0.82 | 62600 |
| 2025-05-19 | -35.59 | $0.82 | 37900 |
| 2025-05-16 | -46.76 | $0.78 | 42540 |
| 2025-05-15 | -51.18 | $0.77 | 507818 |
| 2025-05-14 | -44.12 | $0.79 | 415800 |
| 2025-05-13 | -69.62 | $0.70 | 572104 |
| 2025-05-12 | -53.53 | $0.76 | 373400 |
| 2025-05-09 | -82.38 | $0.66 | 124947 |
| 2025-05-08 | -74.41 | $0.69 | 421201 |
| 2025-05-07 | -61.79 | $0.73 | 519500 |
| 2025-05-06 | 0.00 | $0.94 | 12.1M |
| 2025-05-05 | -72.08 | $0.64 | 9939 |
| 2025-05-02 | -54.20 | $0.66 | 16169 |
| 2025-05-01 | -61.68 | $0.65 | 23244 |
| 2025-04-30 | -44.30 | $0.67 | 44100 |
| 2025-04-29 | -34.36 | $0.68 | 34000 |
| 2025-04-28 | -66.00 | $0.65 | 74300 |
| 2025-04-25 | -72.51 | $0.65 | 14600 |
| 2025-04-24 | -97.35 | $0.62 | 14000 |
| 2025-04-23 | -97.52 | $0.63 | 26584 |
| 2025-04-22 | -91.34 | $0.63 | 34645 |
| 2025-04-21 | -87.38 | $0.64 | 14813 |
| 2025-04-17 | -85.14 | $0.65 | 12227 |
| 2025-04-16 | -80.29 | $0.65 | 62505 |
| 2025-04-15 | -75.19 | $0.69 | 54700 |
| 2025-04-14 | -79.93 | $0.65 | 42214 |
| 2025-04-11 | -81.56 | $0.64 | 38192 |
| 2025-04-10 | -83.85 | $0.62 | 20520 |
| 2025-04-09 | -81.56 | $0.64 | 261968 |
| 2025-04-08 | -78.76 | $0.66 | 86125 |
| 2025-04-07 | -79.84 | $0.65 | 94629 |
| 2025-04-04 | -81.47 | $0.64 | 82700 |
| 2025-04-03 | -78.71 | $0.66 | 127309 |
| 2025-04-02 | -75.19 | $0.69 | 93100 |
| 2025-04-01 | -78.37 | $0.67 | 123700 |
| 2025-03-31 | -75.33 | $0.69 | 207620 |
| 2025-03-28 | -73.90 | $0.70 | 318549 |
| 2025-03-27 | -64.98 | $0.77 | 1.4M |
| 2025-03-26 | -33.13 | $1.02 | 44.4M |
| 2025-03-25 | -22.71 | $0.68 | 11.9M |
| 2025-03-24 | -67.58 | $0.57 | 14500 |
| 2025-03-21 | -68.17 | $0.57 | 25300 |
| 2025-03-20 | -60.95 | $0.59 | 70742 |
| 2025-03-19 | -72.49 | $0.62 | 7325 |
| 2025-03-18 | -84.96 | $0.60 | 13939 |
| 2025-03-17 | -75.14 | $0.62 | 7860 |
| 2025-03-14 | -62.28 | $0.65 | 17000 |
| 2025-03-13 | -74.84 | $0.62 | 7400 |
| 2025-03-12 | -75.57 | $0.62 | 45700 |
| 2025-03-11 | -99.89 | $0.60 | 67175 |
| 2025-03-10 | -92.13 | $0.66 | 37000 |
| 2025-03-07 | -78.15 | $0.68 | 12201 |
| 2025-03-06 | -92.13 | $0.66 | 19600 |
| 2025-03-05 | -99.92 | $0.66 | 19455 |
| 2025-03-04 | -85.30 | $0.68 | 16313 |
| 2025-03-03 | -99.24 | $0.66 | 20400 |
| 2025-02-28 | -48.21 | $0.73 | 55436 |
| 2025-02-27 | -46.69 | $0.73 | 13835 |
| 2025-02-26 | -77.15 | $0.69 | 10696 |
| 2025-02-25 | -91.58 | $0.68 | 39300 |
| 2025-02-24 | -100.00 | $0.67 | 69900 |
| 2025-02-21 | -84.50 | $0.72 | 15300 |
| 2025-02-20 | -83.90 | $0.73 | 36500 |
| 2025-02-19 | -75.02 | $0.75 | 24200 |
| 2025-02-18 | -75.25 | $0.75 | 40425 |
| 2025-02-14 | -76.00 | $0.75 | 25131 |
| 2025-02-13 | -75.52 | $0.75 | 43300 |
| 2025-02-12 | -72.26 | $0.76 | 26101 |
| 2025-02-11 | -72.59 | $0.76 | 28414 |
| 2025-02-10 | -75.58 | $0.75 | 33674 |
| 2025-02-07 | -78.29 | $0.74 | 55635 |
| 2025-02-06 | -68.77 | $0.75 | 99200 |
| 2025-02-05 | -64.23 | $0.77 | 83153 |
| 2025-02-04 | -58.97 | $0.78 | 78300 |
| 2025-02-03 | -63.59 | $0.77 | 106900 |
| 2025-01-31 | -78.15 | $0.72 | 96416 |
| 2025-01-30 | -75.51 | $0.69 | 78384 |
| 2025-01-29 | -74.85 | $0.70 | 38937 |
| 2025-01-28 | -73.47 | $0.70 | 236314 |
| 2025-01-27 | -42.49 | $0.82 | 101563 |
| 2025-01-24 | -13.26 | $0.93 | 59700 |
| 2025-01-23 | -16.00 | $0.90 | 153100 |
| 2025-01-22 | -21.90 | $0.88 | 129100 |
| 2025-01-21 | -19.25 | $0.89 | 415043 |
| 2025-01-17 | -38.17 | $0.79 | 592500 |
| 2025-01-16 | -37.55 | $0.80 | 123733 |
| 2025-01-15 | -45.04 | $0.76 | 892400 |
| 2025-01-14 | -43.07 | $0.77 | 121700 |
| 2025-01-13 | -48.56 | $0.74 | 159720 |
| 2025-01-10 | -42.67 | $0.77 | 185623 |
| 2025-01-08 | -48.58 | $0.74 | 135312 |
| 2025-01-07 | -35.26 | $0.81 | 226623 |
| 2025-01-06 | -40.69 | $0.78 | 156000 |
| 2025-01-03 | -39.34 | $0.79 | 412460 |
| 2025-01-02 | -39.09 | $0.79 | 1.8M |
| 2024-12-31 | -70.25 | $0.63 | 175800 |
| 2024-12-30 | -58.50 | $0.69 | 245419 |
| 2024-12-27 | -59.32 | $0.70 | 216924 |
| 2024-12-26 | -49.85 | $0.76 | 699741 |
| 2024-12-24 | -55.87 | $0.73 | 5.8M |
| 2024-12-23 | -80.87 | $0.58 | 8.8M |
| 2024-12-20 | -90.74 | $0.52 | 5.9M |
| 2024-12-19 | -100.00 | $0.53 | 53800 |
| 2024-12-18 | -98.78 | $0.56 | 46835 |
| 2024-12-17 | -90.40 | $0.60 | 88755 |
| 2024-12-16 | -93.98 | $0.58 | 74900 |
| 2024-12-13 | -97.76 | $0.57 | 166398 |
| 2024-12-12 | -91.25 | $0.61 | 401021 |
| 2024-12-11 | -70.19 | $0.71 | 953600 |
| 2024-12-10 | -69.18 | $0.93 | 19608 |
| 2024-12-09 | -60.06 | $0.95 | 45338 |
| 2024-12-06 | -98.00 | $0.88 | 39845 |
| 2024-12-05 | -91.34 | $0.90 | 40346 |
| 2024-12-04 | -91.70 | $0.90 | 23315 |
| 2024-12-03 | -81.51 | $0.93 | 49806 |
| 2024-12-02 | -100.00 | $0.90 | 103138 |
| 2024-11-29 | -71.13 | $0.99 | 17200 |
| 2024-11-27 | -79.21 | $0.97 | 46938 |
| 2024-11-26 | -72.03 | $0.99 | 23433 |
| 2024-11-25 | -65.77 | $1.01 | 72411 |
| 2024-11-22 | -94.67 | $0.94 | 35930 |
| 2024-11-21 | -92.91 | $0.97 | 31138 |
| 2024-11-20 | -92.31 | $0.98 | 21437 |
| 2024-11-19 | -93.46 | $0.98 | 22193 |
| 2024-11-18 | -100.00 | $1.00 | 16037 |
| 2024-11-15 | -100.00 | $1.00 | 18672 |
| 2024-11-14 | -90.91 | $1.02 | 6040 |
| 2024-11-13 | -90.91 | $1.02 | 18653 |
| 2024-11-12 | -77.27 | $1.05 | 23810 |
| 2024-11-11 | -90.91 | $1.02 | 41432 |
| 2024-11-08 | -93.75 | $1.07 | 13208 |
| 2024-11-07 | -75.00 | $1.10 | 14613 |
| 2024-11-06 | -92.31 | $1.10 | 21234 |
| 2024-11-05 | -50.00 | $1.15 | 10856 |
| 2024-11-04 | -60.00 | $1.14 | 9654 |
| 2024-11-01 | -41.18 | $1.18 | 7150 |
| 2024-10-31 | -47.62 | $1.19 | 8500 |
| 2024-10-30 | -47.62 | $1.19 | 15600 |
| 2024-10-29 | -64.00 | $1.17 | 6609 |
| 2024-10-28 | -52.00 | $1.20 | 10758 |
| 2024-10-25 | -73.08 | $1.15 | 10929 |
| 2024-10-24 | -92.31 | $1.10 | 11700 |
| 2024-10-23 | -76.92 | $1.14 | 11636 |
| 2024-10-22 | -64.29 | $1.16 | 10409 |
| 2024-10-21 | -85.71 | $1.10 | 18135 |
| 2024-10-18 | -51.72 | $1.20 | 13132 |
| 2024-10-17 | -59.38 | $1.16 | 6799 |
| 2024-10-16 | -71.19 | $1.20 | 8729 |
| 2024-10-15 | -71.19 | $1.20 | 7538 |
| 2024-10-14 | -77.97 | $1.16 | 13700 |
| 2024-10-11 | -79.03 | $1.13 | 20385 |
| 2024-10-10 | -71.21 | $1.15 | 12300 |
| 2024-10-09 | -74.67 | $1.11 | 10800 |
| 2024-10-08 | -65.82 | $1.17 | 12000 |
| 2024-10-07 | -59.97 | $1.21 | 20300 |
| 2024-10-04 | -57.04 | $1.23 | 6758 |
| 2024-10-03 | -57.04 | $1.23 | 14341 |
| 2024-10-02 | -54.12 | $1.25 | 31316 |
| 2024-10-01 | -55.11 | $1.24 | 15967 |
| 2024-09-30 | -58.01 | $1.22 | 22800 |
| 2024-09-27 | -55.11 | $1.24 | 11308 |
| 2024-09-26 | -60.56 | $1.19 | 13407 |
| 2024-09-25 | -69.33 | $1.10 | 22300 |
| 2024-09-24 | -60.00 | $1.17 | 25200 |
| 2024-09-23 | -52.45 | $1.22 | 73440 |
| 2024-09-20 | -69.54 | $1.06 | 63835 |
| 2024-09-19 | -42.22 | $1.28 | 163400 |
| 2024-09-18 | -20.61 | $1.20 | 80900 |
| 2024-09-17 | -4.59 | $1.23 | 20036 |
| 2024-09-16 | -16.46 | $1.17 | 67100 |
| 2024-09-13 | -51.91 | $1.00 | 6300 |
| 2024-09-12 | -63.81 | $0.97 | 6532 |
| 2024-09-11 | -68.41 | $0.98 | 10400 |
| 2024-09-10 | -78.90 | $0.94 | 30341 |
| 2024-09-09 | -61.76 | $1.05 | 8600 |
| 2024-09-06 | -73.14 | $0.98 | 11057 |
| 2024-09-05 | -73.44 | $1.01 | 8909 |
| 2024-09-04 | -74.94 | $1.00 | 29725 |
| 2024-09-03 | -72.08 | $1.02 | 34700 |
| 2024-08-30 | -77.07 | $1.02 | 70300 |
| 2024-08-29 | -81.65 | $0.99 | 56228 |
| 2024-08-28 | -92.12 | $0.89 | 10400 |
| 2024-08-27 | -91.37 | $0.90 | 35613 |
| 2024-08-26 | -93.43 | $0.88 | 22158 |
| 2024-08-23 | -91.18 | $0.90 | 28400 |
| 2024-08-22 | -98.11 | $0.86 | 40423 |
| 2024-08-21 | -98.84 | $0.92 | 49562 |
| 2024-08-20 | -96.86 | $0.94 | 41117 |
| 2024-08-19 | -98.61 | $1.06 | 85246 |
| 2024-08-16 | -92.86 | $1.12 | 23400 |
| 2024-08-15 | -98.51 | $1.11 | 56749 |
| 2024-08-14 | -98.25 | $1.21 | 27041 |
| 2024-08-13 | -94.34 | $1.29 | 43318 |
| 2024-08-12 | -98.00 | $1.33 | 22094 |
| 2024-08-09 | -82.46 | $1.42 | 19908 |
| 2024-08-08 | -88.71 | $1.39 | 40301 |
| 2024-08-07 | -98.36 | $1.34 | 25206 |
| 2024-08-06 | -90.16 | $1.39 | 57135 |
| 2024-08-05 | -68.29 | $1.66 | 38049 |
| 2024-08-02 | -63.41 | $1.68 | 17210 |
| 2024-08-01 | -51.22 | $1.73 | 27090 |
| 2024-07-31 | -73.17 | $1.64 | 12111 |
| 2024-07-30 | -85.37 | $1.59 | 38965 |
| 2024-07-29 | -56.76 | $1.73 | 5929 |
| 2024-07-26 | -63.41 | $1.68 | 8837 |
| 2024-07-25 | -75.61 | $1.63 | 37800 |
| 2024-07-24 | -70.73 | $1.65 | 6648 |
| 2024-07-23 | -75.61 | $1.63 | 8650 |
| 2024-07-22 | -87.80 | $1.58 | 13905 |
| 2024-07-19 | -75.61 | $1.63 | 4923 |
| 2024-07-18 | -63.41 | $1.68 | 11921 |
| 2024-07-17 | -46.34 | $1.75 | 8788 |
| 2024-07-16 | -48.78 | $1.74 | 14267 |
| 2024-07-15 | -41.46 | $1.77 | 17249 |
| 2024-07-12 | -24.39 | $1.84 | 38021 |
| 2024-07-11 | -12.90 | $1.80 | 12322 |
| 2024-07-10 | -38.71 | $1.72 | 23680 |
| 2024-07-09 | -48.39 | $1.69 | 27596 |
| 2024-07-08 | -54.29 | $1.69 | 13097 |
| 2024-07-05 | -57.14 | $1.68 | 24028 |
| 2024-07-03 | -68.57 | $1.64 | 9300 |
| 2024-07-02 | -82.86 | $1.59 | 8205 |
| 2024-07-01 | -74.29 | $1.62 | 18296 |
| 2024-06-28 | -77.14 | $1.61 | 28197 |
| 2024-06-27 | -78.57 | $1.66 | 11659 |
| 2024-06-26 | -96.15 | $1.63 | 6999 |
| 2024-06-25 | -91.43 | $1.65 | 37417 |
| 2024-06-24 | -71.88 | $1.74 | 31889 |
| 2024-06-21 | -83.33 | $1.72 | 9507 |
| 2024-06-20 | -96.97 | $1.68 | 19280 |
| 2024-06-18 | -100.00 | $1.67 | 11158 |
| 2024-06-17 | -87.88 | $1.71 | 11648 |
| 2024-06-14 | -75.76 | $1.75 | 12062 |
| 2024-06-13 | -66.67 | $1.79 | 4907 |
| 2024-06-12 | -61.54 | $1.82 | 2945 |
| 2024-06-11 | -70.00 | $1.82 | 11461 |
| 2024-06-10 | -74.00 | $1.80 | 13483 |
| 2024-06-07 | -66.00 | $1.84 | 5142 |
| 2024-06-06 | -66.00 | $1.84 | 6047 |
| 2024-06-05 | -74.00 | $1.80 | 17607 |
| 2024-06-04 | -82.00 | $1.76 | 19881 |
| 2024-06-03 | -86.00 | $1.74 | 25274 |
| 2024-05-31 | -100.00 | $1.75 | 17259 |
| 2024-05-30 | -90.24 | $1.80 | 26775 |
| 2024-05-29 | -83.33 | $1.82 | 12660 |
| 2024-05-28 | -78.57 | $1.84 | 10045 |
| 2024-05-24 | -76.19 | $1.85 | 16880 |
| 2024-05-23 | -71.43 | $1.87 | 9350 |
| 2024-05-22 | -61.90 | $1.91 | 14103 |
| 2024-05-21 | -53.33 | $1.93 | 9061 |
| 2024-05-20 | -60.00 | $1.90 | 27308 |
| 2024-05-17 | -68.63 | $1.82 | 17225 |
| 2024-05-16 | -35.29 | $1.99 | 21013 |
| 2024-05-15 | -33.33 | $2.00 | 9062 |
| 2024-05-14 | -25.49 | $2.04 | 45839 |
| 2024-05-13 | -40.63 | $1.85 | 5366 |
| 2024-05-10 | -31.25 | $1.88 | 10744 |
| 2024-05-09 | -40.63 | $1.85 | 3478 |
| 2024-05-08 | -53.13 | $1.81 | 9111 |
| 2024-05-07 | -31.25 | $1.88 | 10265 |
| 2024-05-06 | -30.30 | $1.89 | 12862 |
| 2024-05-03 | -18.42 | $1.97 | 11716 |
| 2024-05-02 | -18.42 | $1.97 | 11884 |
| 2024-05-01 | -21.05 | $1.96 | 11546 |
| 2024-04-30 | -31.58 | $1.92 | 8152 |
| 2024-04-29 | -26.32 | $1.94 | 8530 |
| 2024-04-26 | -23.68 | $1.95 | 5058 |
| 2024-04-25 | -50.00 | $1.85 | 6270 |
| 2024-04-24 | -57.89 | $1.82 | 3863 |
| 2024-04-23 | -64.58 | $1.83 | 7275 |
| 2024-04-22 | -86.27 | $1.73 | 8293 |
| 2024-04-19 | -93.75 | $1.72 | 16609 |
| 2024-04-18 | -89.36 | $1.75 | 14709 |
| 2024-04-17 | -90.00 | $1.75 | 4918 |
| 2024-04-16 | -92.31 | $1.74 | 8288 |
| 2024-04-15 | -90.91 | $1.75 | 8129 |
| 2024-04-12 | -70.91 | $1.86 | 57132 |
| 2024-04-11 | -92.00 | $1.79 | 17016 |
| 2024-04-10 | -98.15 | $1.78 | 16722 |
| 2024-04-09 | -95.65 | $1.87 | 19406 |
| 2024-04-08 | -88.64 | $1.92 | 15120 |
| 2024-04-05 | -86.54 | $1.95 | 17112 |
| 2024-04-04 | -94.55 | $1.93 | 18636 |
| 2024-04-03 | -89.66 | $1.98 | 13600 |
| 2024-04-02 | -89.23 | $1.99 | 14052 |
| 2024-04-01 | -85.07 | $2.02 | 22403 |
| 2024-03-28 | -91.94 | $2.02 | 15360 |
| 2024-03-27 | -96.77 | $1.99 | 22332 |
| 2024-03-26 | -96.67 | $2.01 | 29301 |
| 2024-03-25 | -89.83 | $2.06 | 30069 |
| 2024-03-22 | -83.05 | $2.10 | 8985 |
| 2024-03-21 | -84.75 | $2.09 | 18386 |
| 2024-03-20 | -79.66 | $2.12 | 28068 |
| 2024-03-19 | -74.58 | $2.15 | 12838 |
| 2024-03-18 | -59.32 | $2.24 | 23608 |
| 2024-03-15 | -72.88 | $2.16 | 33573 |
| 2024-03-14 | -83.33 | $2.11 | 27115 |
| 2024-03-13 | -77.27 | $2.15 | 18712 |
| 2024-03-12 | -87.88 | $2.08 | 42482 |
| 2024-03-11 | -95.65 | $2.13 | 50480 |
| 2024-03-08 | -100.00 | $2.19 | 23557 |
| 2024-03-07 | -84.75 | $2.29 | 46878 |
| 2024-03-06 | -91.53 | $2.25 | 70634 |
| 2024-03-05 | -59.26 | $2.47 | 29447 |
| 2024-03-04 | -50.00 | $2.52 | 42165 |
| 2024-03-01 | -62.96 | $2.45 | 28028 |
| 2024-02-29 | -72.22 | $2.40 | 23032 |
| 2024-02-28 | -64.81 | $2.44 | 32382 |
| 2024-02-27 | -66.67 | $2.43 | 28328 |
| 2024-02-26 | -98.15 | $2.26 | 15895 |
| 2024-02-23 | -92.31 | $2.31 | 7268 |
| 2024-02-22 | -86.79 | $2.33 | 23101 |
| 2024-02-21 | -88.89 | $2.31 | 15618 |
| 2024-02-20 | -80.00 | $2.35 | 16877 |
| 2024-02-16 | -52.27 | $2.33 | 23099 |
| 2024-02-15 | -36.96 | $2.45 | 34169 |
| 2024-02-14 | -18.48 | $2.62 | 28296 |
| 2024-02-13 | -31.52 | $2.50 | 19165 |
| 2024-02-12 | -29.35 | $2.52 | 48029 |
| 2024-02-09 | -17.24 | $2.59 | 27352 |
| 2024-02-08 | -41.38 | $2.38 | 16570 |
| 2024-02-07 | -34.48 | $2.44 | 22374 |
| 2024-02-06 | -32.18 | $2.46 | 38962 |
| 2024-02-05 | -37.93 | $2.41 | 23720 |
| 2024-02-02 | -15.66 | $2.57 | 44627 |
| 2024-02-01 | -25.30 | $2.49 | 15724 |
| 2024-01-31 | -29.79 | $2.53 | 22325 |
| 2024-01-30 | -32.41 | $2.60 | 13896 |
| 2024-01-29 | -31.86 | $2.64 | 63618 |
| 2024-01-26 | -51.33 | $2.42 | 41460 |
| 2024-01-25 | -56.64 | $2.36 | 24950 |
| 2024-01-24 | -61.95 | $2.30 | 18630 |
| 2024-01-23 | -51.33 | $2.42 | 75202 |
| 2024-01-22 | -53.10 | $2.40 | 133208 |
| 2024-01-19 | -96.46 | $1.91 | 46071 |
| 2024-01-18 | -97.17 | $1.97 | 43923 |
| 2024-01-17 | -96.84 | $2.08 | 18758 |
| 2024-01-16 | -93.48 | $2.14 | 33676 |
| 2024-01-12 | -80.46 | $2.30 | 24276 |
| 2024-01-11 | -64.22 | $2.30 | 30722 |
| 2024-01-10 | -63.30 | $2.31 | 26671 |
| 2024-01-09 | -61.40 | $2.35 | 56677 |
| 2024-01-08 | -76.70 | $2.39 | 27206 |
| 2024-01-05 | -78.77 | $2.36 | 36936 |
| 2024-01-04 | -75.00 | $2.44 | 58518 |
| 2024-01-03 | -68.40 | $2.58 | 86287 |
| 2024-01-02 | -58.49 | $2.79 | 67459 |
| 2023-12-29 | -51.08 | $2.85 | 137190 |
| 2023-12-28 | -47.01 | $2.93 | 191819 |
| 2023-12-27 | -68.80 | $2.42 | 95112 |
| 2023-12-26 | -72.22 | $2.34 | 64460 |
| 2023-12-22 | -73.93 | $2.30 | 37838 |
| 2023-12-21 | -70.51 | $2.38 | 37206 |
| 2023-12-20 | -70.78 | $2.31 | 49314 |
| 2023-12-19 | -64.63 | $2.44 | 133092 |
| 2023-12-18 | -65.45 | $2.42 | 54627 |
| 2023-12-15 | -71.95 | $2.26 | 103958 |
| 2023-12-14 | -65.04 | $2.43 | 155975 |
| 2023-12-13 | -77.24 | $2.13 | 91571 |
| 2023-12-12 | -77.24 | $2.13 | 65370 |
| 2023-12-11 | -71.14 | $2.28 | 140160 |
| 2023-12-08 | -41.46 | $3.01 | 197325 |
| 2023-12-07 | -10.16 | $3.78 | 223351 |
| 2023-12-06 | -10.50 | $3.19 | 148122 |
| 2023-12-05 | -25.17 | $2.67 | 79373 |
| 2023-12-04 | -35.37 | $2.52 | 173545 |
| 2023-12-01 | -74.67 | $1.95 | 69700 |
| 2023-11-30 | -90.67 | $1.71 | 47800 |
| 2023-11-29 | -82.67 | $1.83 | 29700 |
| 2023-11-28 | -84.00 | $1.81 | 128400 |
| 2023-11-27 | -54.00 | $2.26 | 57400 |
| 2023-11-24 | -55.33 | $2.24 | 55700 |
| 2023-11-22 | -64.00 | $2.11 | 170600 |
| 2023-11-21 | -100.00 | $1.57 | 73200 |
| 2023-11-20 | -96.05 | $1.78 | 41000 |
| 2023-11-17 | -96.69 | $1.77 | 32200 |
| 2023-11-16 | -98.44 | $1.75 | 79700 |
| 2023-11-15 | -97.70 | $1.95 | 93500 |
| 2023-11-14 | -97.50 | $2.12 | 51300 |
| 2023-11-13 | -100.00 | $2.15 | 16900 |
| 2023-11-10 | -95.28 | $2.30 | 88400 |
| 2023-11-09 | -81.70 | $2.61 | 20200 |
| 2023-11-08 | -81.05 | $2.67 | 58400 |
| 2023-11-07 | -70.08 | $2.96 | 67500 |
| 2023-11-06 | -82.06 | $2.67 | 35300 |
| 2023-11-03 | -73.21 | $2.95 | 54000 |
| 2023-11-02 | -80.77 | $2.75 | 73200 |
| 2023-11-01 | -96.88 | $2.30 | 52300 |
| 2023-10-31 | -98.48 | $2.26 | 46900 |
| 2023-10-30 | -97.15 | $2.39 | 24200 |
| 2023-10-27 | -98.44 | $2.36 | 46800 |
| 2023-10-26 | -99.44 | $2.56 | 50200 |
| 2023-10-25 | -100.00 | $2.73 | 44000 |
| 2023-10-24 | -99.02 | $3.12 | 23400 |
| 2023-10-23 | -95.42 | $3.43 | 42400 |
| 2023-10-20 | -97.53 | $3.38 | 58400 |
| 2023-10-19 | -96.46 | $3.69 | 39300 |
| 2023-10-18 | -81.89 | $4.06 | 45400 |
| 2023-10-17 | -95.28 | $3.72 | 50200 |
| 2023-10-16 | -77.56 | $4.17 | 107700 |
| 2023-10-13 | -100.00 | $4.10 | 59630 |
| 2023-10-12 | -82.80 | $4.60 | 10575 |
| 2023-10-11 | -90.32 | $4.46 | 10000 |
| 2023-10-10 | -77.42 | $4.70 | 7535 |
| 2023-10-09 | -88.17 | $4.50 | 29975 |
| 2023-10-06 | -68.82 | $4.86 | 13920 |
| 2023-10-05 | -52.69 | $5.16 | 22495 |
| 2023-10-04 | -39.78 | $5.40 | 231630 |
| 2023-10-03 | -94.44 | $4.44 | 13745 |
| 2023-10-02 | -86.76 | $4.62 | 14005 |
| 2023-09-29 | -79.69 | $4.78 | 4660 |
| 2023-09-28 | -93.85 | $4.60 | 8265 |
| 2023-09-27 | -96.83 | $4.60 | 18070 |
| 2023-09-26 | -86.89 | $4.76 | 6710 |
| 2023-09-25 | -91.80 | $4.70 | 6375 |
| 2023-09-22 | -77.05 | $4.88 | 5220 |
| 2023-09-21 | -72.31 | $4.88 | 6785 |
| 2023-09-20 | -71.43 | $4.82 | 9115 |
| 2023-09-19 | -58.57 | $5.00 | 8915 |
| 2023-09-18 | -60.56 | $4.96 | 16465 |
| 2023-09-15 | -57.75 | $5.00 | 22505 |
| 2023-09-14 | -59.15 | $4.98 | 8660 |
| 2023-09-13 | -57.75 | $5.00 | 11630 |
| 2023-09-12 | -74.65 | $4.76 | 8370 |
| 2023-09-11 | -76.06 | $4.74 | 11905 |
| 2023-09-08 | -78.87 | $4.70 | 11685 |
| 2023-09-07 | -72.50 | $4.84 | 16680 |
| 2023-09-06 | -53.75 | $5.14 | 6440 |
| 2023-09-05 | -50.00 | $5.20 | 13645 |
| 2023-09-01 | -54.12 | $5.18 | 16970 |
| 2023-08-31 | -54.62 | $5.48 | 15575 |
| 2023-08-30 | -54.62 | $5.48 | 12550 |
| 2023-08-29 | -60.67 | $5.58 | 29165 |
| 2023-08-28 | -78.89 | $5.16 | 18395 |
| 2023-08-25 | -88.89 | $4.80 | 11195 |
| 2023-08-24 | -92.22 | $4.68 | 19565 |
| 2023-08-23 | -96.67 | $4.52 | 13620 |
| 2023-08-22 | -97.22 | $4.50 | 30495 |
| 2023-08-21 | -95.11 | $4.58 | 29960 |
| 2023-08-18 | -98.35 | $4.58 | 55005 |
| 2023-08-17 | -98.80 | $4.88 | 31735 |
| 2023-08-16 | -98.09 | $5.10 | 32345 |
| 2023-08-15 | -95.42 | $5.26 | 28665 |
| 2023-08-14 | -89.54 | $5.44 | 28925 |
| 2023-08-11 | -91.50 | $5.38 | 25735 |
| 2023-08-10 | -81.05 | $5.70 | 25945 |
| 2023-08-09 | -83.77 | $5.62 | 20905 |
| 2023-08-08 | -81.17 | $5.70 | 39845 |
| 2023-08-07 | -98.05 | $5.18 | 80735 |
| 2023-08-04 | -97.67 | $5.68 | 86415 |
| 2023-08-03 | -100.00 | $6.22 | 28780 |
| 2023-08-02 | -91.75 | $6.42 | 69060 |
| 2023-08-01 | -100.00 | $7.00 | 63105 |
| 2023-07-31 | -38.98 | $7.74 | 35070 |
| 2023-07-28 | -58.73 | $7.46 | 28160 |
| 2023-07-27 | -44.62 | $7.62 | 10435 |
| 2023-07-26 | -32.31 | $7.78 | 22705 |
| 2023-07-25 | -44.62 | $7.62 | 27455 |
| 2023-07-24 | -12.31 | $8.04 | 7230 |
| 2023-07-21 | -9.23 | $8.08 | 14860 |
| 2023-07-20 | -40.00 | $7.68 | 5890 |
| 2023-07-19 | -30.77 | $7.80 | 22265 |
| 2023-07-18 | -57.33 | $7.54 | 10010 |
| 2023-07-17 | -70.59 | $7.40 | 22425 |
| 2023-07-14 | -63.53 | $7.52 | 20935 |
| 2023-07-13 | -57.65 | $7.62 | 38625 |
| 2023-07-12 | -35.29 | $8.00 | 20810 |
| 2023-07-11 | -52.94 | $7.70 | 29690 |
| 2023-07-10 | -47.06 | $7.80 | 47300 |
| 2023-07-07 | -81.18 | $7.22 | 10195 |
| 2023-07-06 | -82.35 | $7.20 | 11875 |
| 2023-07-05 | -78.82 | $7.26 | 22350 |
| 2023-07-03 | -80.00 | $7.24 | 23905 |
| 2023-06-30 | -92.59 | $7.10 | 28330 |
| 2023-06-29 | -97.24 | $6.98 | 21660 |
| 2023-06-28 | -98.09 | $7.06 | 28640 |
| 2023-06-27 | -93.75 | $7.20 | 12910 |
| 2023-06-26 | -87.50 | $7.40 | 22420 |
| 2023-06-23 | -93.08 | $7.24 | 15325 |
| 2023-06-22 | -82.21 | $7.60 | 8870 |
| 2023-06-21 | -82.12 | $7.66 | 13005 |
| 2023-06-20 | -81.01 | $7.70 | 26465 |
| 2023-06-16 | -72.63 | $8.00 | 27125 |
| 2023-06-15 | -77.10 | $7.84 | 32645 |
| 2023-06-14 | -92.18 | $7.30 | 27315 |
| 2023-06-13 | -94.97 | $7.20 | 17200 |
| 2023-06-12 | -96.65 | $7.14 | 22155 |
| 2023-06-09 | -97.74 | $7.20 | 24565 |
| 2023-06-08 | -90.22 | $7.48 | 17015 |
| 2023-06-07 | -98.37 | $7.18 | 20710 |
| 2023-06-06 | -95.65 | $7.28 | 26460 |
| 2023-06-05 | -100.00 | $7.16 | 67895 |
| 2023-06-02 | -91.72 | $7.90 | 108560 |
| 2023-06-01 | -85.56 | $9.46 | 17830 |
| 2023-05-31 | -84.69 | $9.70 | 6695 |
| 2023-05-30 | -69.39 | $10.00 | 5655 |
| 2023-05-26 | -77.55 | $9.84 | 8470 |
| 2023-05-25 | -98.98 | $9.42 | 12090 |
| 2023-05-24 | -86.36 | $9.84 | 6475 |
| 2023-05-23 | -63.33 | $10.26 | 17915 |
| 2023-05-22 | -82.00 | $9.96 | 12030 |
| 2023-05-19 | -85.22 | $9.94 | 8085 |
| 2023-05-18 | -93.04 | $9.76 | 6350 |
| 2023-05-17 | -93.04 | $9.76 | 11455 |
| 2023-05-16 | -95.65 | $9.70 | 17135 |
| 2023-05-15 | -88.04 | $10.28 | 8715 |
| 2023-05-12 | -100.00 | $10.06 | 13975 |
| 2023-05-11 | -100.00 | $10.62 | 10250 |
| 2023-05-10 | -100.00 | $10.62 | 7555 |
| 2023-05-09 | -96.20 | $10.68 | 5090 |
| 2023-05-08 | -91.14 | $10.76 | 10475 |
| 2023-05-05 | -82.28 | $10.90 | 8250 |
| 2023-05-04 | -94.94 | $10.70 | 10115 |
| 2023-05-03 | -77.33 | $11.04 | 13360 |
| 2023-05-02 | -88.00 | $10.88 | 11575 |
| 2023-05-01 | -97.18 | $10.82 | 11385 |
| 2023-04-28 | -96.70 | $10.84 | 10755 |
| 2023-04-27 | -100.00 | $10.82 | 13630 |
| 2023-04-26 | -83.72 | $11.28 | 4365 |
| 2023-04-25 | -95.35 | $11.08 | 8600 |
| 2023-04-24 | -76.74 | $11.40 | 8340 |
| 2023-04-21 | -72.09 | $11.48 | 5030 |
| 2023-04-20 | -82.56 | $11.30 | 6505 |
| 2023-04-19 | -69.77 | $11.52 | 4125 |
| 2023-04-18 | -65.26 | $11.48 | 6255 |
| 2023-04-17 | -74.74 | $11.30 | 11300 |
| 2023-04-14 | -62.11 | $11.54 | 17590 |
| 2023-04-13 | -43.16 | $11.90 | 12400 |
| 2023-04-12 | -48.42 | $11.80 | 8040 |
| 2023-04-11 | -52.63 | $11.72 | 7570 |
| 2023-04-10 | -41.28 | $12.10 | 8895 |
| 2023-04-06 | -83.45 | $11.28 | 5470 |
| 2023-04-05 | -94.05 | $11.02 | 7525 |
| 2023-04-04 | -82.12 | $11.46 | 8405 |
| 2023-04-03 | -77.39 | $11.72 | 5835 |
| 2023-03-31 | -74.16 | $11.90 | 10645 |
| 2023-03-30 | -66.99 | $12.20 | 10455 |
| 2023-03-29 | -71.77 | $12.00 | 14260 |
| 2023-03-28 | -86.60 | $11.38 | 11390 |
| 2023-03-27 | -90.91 | $11.20 | 29270 |
| 2023-03-24 | -95.22 | $11.02 | 15430 |
| 2023-03-23 | -80.93 | $11.80 | 8810 |
| 2023-03-22 | -85.87 | $11.58 | 10120 |
| 2023-03-21 | -93.20 | $11.24 | 15095 |
| 2023-03-20 | -98.75 | $10.90 | 24370 |
| 2023-03-17 | -100.00 | $11.02 | 23775 |
| 2023-03-16 | -92.79 | $11.68 | 19655 |
| 2023-03-15 | -94.69 | $11.58 | 25430 |
| 2023-03-14 | -100.00 | $11.42 | 38750 |
| 2023-03-13 | -95.58 | $12.30 | 15865 |
| 2023-03-10 | -92.65 | $12.50 | 51250 |
| 2023-03-09 | -99.19 | $13.06 | 11225 |
| 2023-03-08 | -91.43 | $13.72 | 19720 |
| 2023-03-07 | -96.98 | $13.26 | 50045 |
| 2023-03-06 | -80.44 | $14.76 | 7605 |
| 2023-03-03 | -82.35 | $14.80 | 13705 |
| 2023-03-02 | -86.79 | $14.40 | 12315 |
| 2023-03-01 | -88.11 | $14.26 | 26130 |
| 2023-02-28 | -98.11 | $13.20 | 104795 |
| 2023-02-27 | -96.19 | $14.00 | 32435 |
| 2023-02-24 | -99.17 | $14.00 | 35850 |
| 2023-02-23 | -98.04 | $15.58 | 17005 |
| 2023-02-22 | -97.74 | $15.80 | 9925 |
| 2023-02-21 | -98.14 | $16.20 | 16175 |
| 2023-02-17 | -91.67 | $17.00 | 6385 |
| 2023-02-16 | -88.89 | $17.20 | 13490 |
| 2023-02-15 | -85.56 | $17.44 | 17770 |
| 2023-02-14 | -83.61 | $17.58 | 9895 |
| 2023-02-13 | -86.11 | $17.40 | 15810 |
| 2023-02-10 | -79.72 | $17.86 | 17080 |
| 2023-02-09 | -61.46 | $18.72 | 18455 |
| 2023-02-08 | -40.00 | $20.40 | 9945 |
| 2023-02-07 | -31.78 | $21.00 | 8590 |
| 2023-02-06 | -23.81 | $21.60 | 13335 |
| 2023-02-03 | -13.95 | $22.40 | 13765 |
| 2023-02-02 | -9.30 | $22.80 | 24695 |
| 2023-02-01 | -7.14 | $22.80 | 16025 |
| 2023-01-31 | 0.00 | $23.40 | 11405 |
| 2023-01-30 | -6.52 | $22.80 | 17505 |
| 2023-01-27 | -2.00 | $22.80 | 35545 |
| 2023-01-26 | -6.98 | $21.00 | 29770 |
| 2023-01-25 | -1.20 | $19.60 | 8355 |
| 2023-01-24 | -6.06 | $19.20 | 16505 |
| 2023-01-23 | -5.96 | $19.00 | 15115 |
| 2023-01-20 | 0.00 | $19.38 | 20230 |
| 2023-01-19 | -27.90 | $17.60 | 11510 |
| 2023-01-18 | -23.82 | $17.86 | 15055 |
| 2023-01-17 | -0.94 | $19.32 | 16250 |
| 2023-01-13 | -2.26 | $19.06 | 17405 |
| 2023-01-12 | 0.00 | $18.40 | 26040 |
| 2023-01-11 | -42.19 | $15.64 | 6885 |
| 2023-01-10 | -34.07 | $15.96 | 9440 |
| 2023-01-09 | -32.86 | $15.96 | 9540 |
| 2023-01-06 | -45.45 | $15.20 | 10810 |
| 2023-01-05 | -29.37 | $16.12 | 5760 |
| 2023-01-04 | -24.48 | $16.40 | 11095 |
| 2023-01-03 | -32.52 | $15.94 | 9465 |
| 2022-12-30 | -44.06 | $15.28 | 30295 |
| 2022-12-29 | -66.08 | $14.02 | 16150 |
| 2022-12-28 | -76.92 | $13.40 | 29910 |
| 2022-12-27 | -66.43 | $14.00 | 14750 |
| 2022-12-23 | -45.45 | $15.20 | 27710 |
| 2022-12-22 | -4.20 | $17.56 | 40470 |
| 2022-12-21 | -23.86 | $14.76 | 23610 |
| 2022-12-20 | -50.57 | $13.82 | 7350 |
| 2022-12-19 | -43.18 | $14.08 | 18785 |
| 2022-12-16 | -12.82 | $14.80 | 11945 |
| 2022-12-15 | -4.64 | $14.96 | 21755 |
| 2022-12-14 | -57.62 | $13.36 | 13910 |
| 2022-12-13 | -53.64 | $13.48 | 10945 |
| 2022-12-12 | -82.12 | $12.62 | 8885 |
| 2022-12-09 | -75.50 | $12.82 | 15410 |
| 2022-12-08 | -97.35 | $12.16 | 15410 |
| 2022-12-07 | -100.00 | $12.08 | 13625 |
| 2022-12-06 | -78.62 | $12.82 | 10855 |
| 2022-12-05 | -60.69 | $13.34 | 7940 |
| 2022-12-02 | -37.93 | $14.00 | 6970 |
| 2022-12-01 | -56.55 | $13.46 | 8980 |
| 2022-11-30 | -46.21 | $13.76 | 15835 |
| 2022-11-29 | -38.62 | $13.98 | 12150 |
| 2022-11-28 | -56.55 | $13.46 | 5590 |
| 2022-11-25 | -24.14 | $14.40 | 5095 |
| 2022-11-23 | -41.38 | $13.90 | 6240 |
| 2022-11-22 | -44.14 | $13.82 | 8960 |
| 2022-11-21 | -51.61 | $13.50 | 23220 |
| 2022-11-18 | -16.13 | $14.60 | 16625 |
| 2022-11-17 | -16.03 | $14.46 | 8100 |
| 2022-11-16 | -3.82 | $14.84 | 13935 |
| 2022-11-15 | -9.55 | $14.66 | 9955 |
| 2022-11-14 | -21.02 | $14.30 | 9855 |
| 2022-11-11 | -19.28 | $14.32 | 23450 |
| 2022-11-10 | -77.11 | $12.40 | 14005 |
| 2022-11-09 | -82.53 | $12.22 | 19415 |
| 2022-11-08 | -80.12 | $12.30 | 19790 |
| 2022-11-07 | -60.84 | $12.94 | 6515 |
| 2022-11-04 | -43.98 | $13.50 | 9845 |
| 2022-11-03 | -42.25 | $13.80 | 10130 |
| 2022-11-02 | -51.38 | $13.76 | 12455 |
| 2022-11-01 | -51.49 | $14.24 | 15580 |
| 2022-10-31 | -55.07 | $14.30 | 11295 |
| 2022-10-28 | -61.15 | $13.94 | 21590 |
| 2022-10-27 | -77.03 | $13.00 | 17565 |
| 2022-10-26 | -74.32 | $13.16 | 23360 |
| 2022-10-25 | -77.03 | $13.00 | 25895 |
| 2022-10-24 | -93.58 | $12.02 | 16280 |
| 2022-10-21 | -86.49 | $12.44 | 31880 |
| 2022-10-20 | -95.27 | $11.92 | 10595 |
| 2022-10-19 | -97.41 | $11.82 | 16450 |
| 2022-10-18 | -90.96 | $12.30 | 17280 |
| 2022-10-17 | -94.02 | $12.08 | 22835 |
| 2022-10-14 | -98.58 | $11.76 | 19565 |
| 2022-10-13 | -94.03 | $12.20 | 19315 |
| 2022-10-12 | -95.86 | $12.08 | 20300 |
| 2022-10-11 | -95.06 | $12.20 | 35280 |
| 2022-10-10 | -99.81 | $12.06 | 38135 |
| 2022-10-07 | -99.80 | $13.02 | 65030 |
| 2022-10-06 | -94.36 | $14.76 | 30630 |
| 2022-10-05 | -86.43 | $15.52 | 28725 |
| 2022-10-04 | -67.64 | $17.32 | 19445 |
| 2022-10-03 | -84.34 | $15.72 | 17515 |
| 2022-09-30 | -85.54 | $15.62 | 29710 |
| 2022-09-29 | -99.02 | $14.32 | 38380 |
| 2022-09-28 | -85.41 | $15.88 | 34890 |
| 2022-09-27 | -97.16 | $14.56 | 42510 |
| 2022-09-26 | -97.50 | $15.28 | 27190 |
| 2022-09-23 | -96.35 | $16.00 | 32785 |
| 2022-09-22 | -98.84 | $17.12 | 32725 |
| 2022-09-21 | -97.30 | $17.98 | 27995 |
| 2022-09-20 | -99.11 | $18.48 | 26500 |
| 2022-09-19 | -100.00 | $19.00 | 35350 |
| 2022-09-16 | -92.25 | $20.20 | 51265 |
| 2022-09-15 | -100.00 | $20.60 | 27070 |
| 2022-09-14 | -100.00 | $21.20 | 34065 |
| 2022-09-13 | -86.05 | $22.60 | 14665 |
| 2022-09-12 | -83.72 | $22.80 | 14400 |
| 2022-09-09 | -86.05 | $22.60 | 21265 |
| 2022-09-08 | -87.37 | $22.60 | 23685 |
| 2022-09-07 | -100.00 | $21.60 | 20595 |
| 2022-09-06 | -98.08 | $22.00 | 14340 |
| 2022-09-02 | -98.08 | $22.60 | 16545 |
| 2022-09-01 | -96.08 | $23.00 | 24865 |
| 2022-08-31 | -100.00 | $24.00 | 16465 |
| 2022-08-30 | -100.00 | $25.00 | 10525 |
| 2022-08-29 | -97.37 | $25.40 | 6560 |
| 2022-08-26 | -94.74 | $25.60 | 13685 |
| 2022-08-25 | -76.32 | $27.00 | 10210 |
| 2022-08-24 | -81.58 | $26.60 | 14405 |
| 2022-08-23 | -92.11 | $25.80 | 15045 |
| 2022-08-22 | -94.74 | $25.60 | 15255 |
| 2022-08-19 | -96.97 | $26.40 | 17995 |
| 2022-08-18 | -91.18 | $27.00 | 11785 |
| 2022-08-17 | -96.97 | $26.80 | 29525 |
| 2022-08-16 | -96.36 | $28.00 | 45195 |
| 2022-08-15 | -75.51 | $29.60 | 23405 |
| 2022-08-12 | -87.76 | $29.00 | 16165 |
| 2022-08-11 | -91.84 | $28.80 | 31145 |
| 2022-08-10 | -96.30 | $28.60 | 52500 |
| 2022-08-09 | -62.96 | $30.80 | 32265 |
| 2022-08-08 | -48.15 | $31.60 | 28085 |
| 2022-08-05 | -55.56 | $31.20 | 19225 |
| 2022-08-04 | -44.44 | $31.80 | 14190 |
| 2022-08-03 | -55.56 | $31.20 | 18045 |
| 2022-08-02 | -59.26 | $31.00 | 22100 |
| 2022-08-01 | -85.19 | $29.60 | 20435 |
| 2022-07-29 | -88.57 | $29.60 | 18060 |
| 2022-07-28 | -85.71 | $29.80 | 16855 |
| 2022-07-27 | -87.88 | $30.00 | 14210 |
| 2022-07-26 | -97.06 | $29.40 | 21685 |
| 2022-07-25 | -86.67 | $30.80 | 8785 |
| 2022-07-22 | -70.00 | $31.80 | 31800 |
| 2022-07-21 | -46.67 | $33.20 | 9975 |
| 2022-07-20 | -61.29 | $32.20 | 23860 |
| 2022-07-19 | -60.32 | $32.20 | 19160 |
| 2022-07-18 | -76.47 | $30.80 | 17530 |
| 2022-07-15 | -69.44 | $31.00 | 22845 |
| 2022-07-14 | -50.00 | $32.40 | 12295 |
| 2022-07-13 | -27.78 | $34.00 | 21085 |
| 2022-07-12 | -27.78 | $34.00 | 28750 |
| 2022-07-11 | -50.00 | $32.40 | 22305 |
| 2022-07-08 | -30.56 | $33.80 | 20635 |
| 2022-07-07 | -50.00 | $32.40 | 17505 |
| 2022-07-06 | -63.89 | $31.40 | 30055 |
| 2022-07-05 | -61.11 | $31.60 | 45965 |
| 2022-07-01 | -64.10 | $31.00 | 28865 |
| 2022-06-30 | -20.50 | $34.20 | 26190 |
| 2022-06-29 | -18.22 | $34.40 | 26575 |
| 2022-06-28 | -15.95 | $34.60 | 34270 |
| 2022-06-27 | -18.60 | $34.20 | 36740 |
| 2022-06-24 | -32.08 | $32.40 | 407330 |
| 2022-06-23 | -14.04 | $34.20 | 52835 |
| 2022-06-22 | -23.73 | $33.00 | 56900 |
| 2022-06-21 | -45.76 | $30.40 | 43005 |
| 2022-06-17 | -54.24 | $29.40 | 32440 |
| 2022-06-16 | -50.85 | $29.80 | 36480 |
| 2022-06-15 | -40.68 | $31.00 | 60220 |
| 2022-06-14 | -35.59 | $31.60 | 50000 |
| 2022-06-13 | -32.20 | $32.00 | 49245 |
| 2022-06-10 | -22.03 | $33.20 | 55375 |
| 2022-06-09 | -1.52 | $35.60 | 55940 |
| 2022-06-08 | -11.29 | $33.60 | 37905 |
| 2022-06-07 | -3.85 | $32.60 | 44065 |
| 2022-06-06 | -2.38 | $30.80 | 36800 |
| 2022-06-03 | -5.00 | $30.20 | 23790 |
| 2022-06-02 | -12.82 | $29.40 | 26990 |
| 2022-06-01 | -33.33 | $27.80 | 28235 |
| 2022-05-31 | -7.69 | $29.80 | 26750 |
| 2022-05-27 | -5.26 | $29.80 | 29810 |
| 2022-05-26 | -24.24 | $27.60 | 32180 |
| 2022-05-25 | -60.61 | $25.20 | 17680 |
| 2022-05-24 | -69.70 | $24.60 | 35465 |
| 2022-05-23 | -62.16 | $25.40 | 28270 |
| 2022-05-20 | -51.28 | $26.40 | 24070 |
| 2022-05-19 | -57.50 | $26.00 | 16125 |
| 2022-05-18 | -73.58 | $25.40 | 32315 |
| 2022-05-17 | -55.56 | $27.40 | 14925 |
| 2022-05-16 | -68.14 | $26.20 | 27435 |
| 2022-05-13 | -69.49 | $26.20 | 50190 |
| 2022-05-12 | -85.48 | $24.40 | 34055 |
| 2022-05-11 | -100.00 | $23.60 | 42635 |
| 2022-05-10 | -91.89 | $25.60 | 44295 |
| 2022-05-09 | -97.30 | $25.00 | 44120 |
| 2022-05-06 | -92.98 | $26.80 | 34335 |
| 2022-05-05 | -91.94 | $27.00 | 38240 |
| 2022-05-04 | -80.00 | $28.60 | 26665 |
| 2022-05-03 | -90.97 | $27.40 | 21495 |
| 2022-05-02 | -92.26 | $27.20 | 29240 |
| 2022-04-29 | -94.84 | $26.80 | 35035 |
| 2022-04-28 | -90.97 | $27.40 | 46975 |
| 2022-04-27 | -100.00 | $27.20 | 26580 |
| 2022-04-26 | -98.54 | $28.00 | 33685 |
| 2022-04-25 | -91.25 | $29.80 | 22990 |
| 2022-04-22 | -94.59 | $29.80 | 22720 |
| 2022-04-21 | -98.61 | $30.20 | 30860 |
| 2022-04-20 | -95.45 | $32.20 | 30900 |
| 2022-04-19 | -91.04 | $32.80 | 20675 |
| 2022-04-18 | -97.47 | $32.00 | 33470 |
| 2022-04-14 | -98.55 | $33.80 | 19780 |
| 2022-04-13 | -85.14 | $34.80 | 24330 |
| 2022-04-12 | -79.76 | $34.00 | 39520 |
| 2022-04-11 | -68.48 | $34.80 | 32695 |
| 2022-04-08 | -61.62 | $36.00 | 21120 |
| 2022-04-07 | -55.14 | $37.20 | 34340 |
| 2022-04-06 | -47.52 | $37.80 | 34345 |
| 2022-04-05 | -39.60 | $39.40 | 28245 |
| 2022-04-04 | -31.73 | $40.80 | 34845 |
| 2022-04-01 | -43.27 | $38.40 | 29370 |
| 2022-03-31 | -48.08 | $37.40 | 30255 |
| 2022-03-30 | -41.35 | $38.80 | 34640 |
| 2022-03-29 | -39.42 | $39.20 | 46615 |
| 2022-03-28 | -42.31 | $38.60 | 93500 |
| 2022-03-25 | -25.00 | $42.20 | 48330 |
| 2022-03-24 | -21.15 | $43.00 | 43050 |
| 2022-03-23 | -20.00 | $43.20 | 58845 |
| 2022-03-22 | -12.38 | $44.80 | 124180 |
| 2022-03-21 | -21.90 | $42.80 | 225095 |
| 2022-03-18 | -17.81 | $38.40 | 194950 |
| 2022-03-17 | -23.29 | $37.60 | 119845 |
| 2022-03-16 | -50.68 | $33.60 | 82785 |
| 2022-03-15 | -65.75 | $31.40 | 90695 |
| 2022-03-14 | -78.08 | $29.60 | 92350 |
| 2022-03-11 | -72.60 | $30.40 | 209055 |
| 2022-03-10 | -16.44 | $38.60 | 421075 |
| 2022-03-09 | -81.61 | $28.00 | 40005 |
| 2022-03-08 | -95.52 | $26.80 | 95415 |
| 2022-03-07 | -70.85 | $29.00 | 31820 |
| 2022-03-04 | -79.82 | $28.20 | 34900 |
| 2022-03-03 | -66.37 | $29.40 | 43235 |
| 2022-03-02 | -42.22 | $31.60 | 27775 |
| 2022-03-01 | -51.85 | $31.60 | 48625 |
| 2022-02-28 | -50.00 | $31.80 | 144635 |
| 2022-02-25 | -77.78 | $28.80 | 54735 |
| 2022-02-24 | -77.78 | $28.80 | 58080 |
| 2022-02-23 | -97.96 | $27.60 | 40495 |
| 2022-02-22 | -97.73 | $28.60 | 45415 |
| 2022-02-18 | -94.87 | $29.80 | 51605 |
| 2022-02-17 | -97.14 | $30.40 | 31505 |
| 2022-02-16 | -80.00 | $31.60 | 56655 |
| 2022-02-15 | -60.00 | $33.00 | 25510 |
| 2022-02-14 | -74.29 | $32.00 | 21970 |
| 2022-02-11 | -72.97 | $32.20 | 25275 |
| 2022-02-10 | -67.90 | $32.80 | 29055 |
| 2022-02-09 | -58.33 | $34.20 | 22820 |
| 2022-02-08 | -65.77 | $34.00 | 29710 |
| 2022-02-07 | -60.36 | $34.60 | 47820 |
| 2022-02-04 | -83.19 | $32.20 | 131375 |
| 2022-02-03 | -91.80 | $31.20 | 56200 |
| 2022-02-02 | -84.06 | $32.40 | 151155 |
| 2022-02-01 | -68.35 | $35.20 | 44580 |
| 2022-01-31 | -67.09 | $35.40 | 49365 |
| 2022-01-28 | -88.61 | $32.00 | 26800 |
| 2022-01-27 | -93.67 | $31.20 | 26770 |
| 2022-01-26 | -78.48 | $33.60 | 64025 |
| 2022-01-25 | -73.42 | $34.40 | 35720 |
| 2022-01-24 | -75.95 | $34.00 | 63395 |
| 2022-01-21 | -98.46 | $33.20 | 69715 |
| 2022-01-20 | -100.00 | $35.00 | 54400 |
| 2022-01-19 | -100.00 | $35.60 | 43540 |
| 2022-01-18 | -98.25 | $36.00 | 51685 |
| 2022-01-14 | -95.16 | $36.80 | 62705 |
| 2022-01-13 | -93.60 | $37.20 | 73170 |
| 2022-01-12 | -99.08 | $37.80 | 71150 |
| 2022-01-11 | -91.59 | $38.80 | 183915 |
| 2022-01-10 | -98.15 | $38.20 | 92810 |
| 2022-01-07 | -96.30 | $40.60 | 32860 |
| 2022-01-06 | -93.85 | $41.00 | 41720 |
| 2022-01-05 | -98.85 | $41.20 | 61485 |
| 2022-01-04 | -85.29 | $43.40 | 37095 |
| 2022-01-03 | -72.06 | $45.20 | 40635 |
| 2021-12-31 | -95.59 | $42.00 | 68280 |
| 2021-12-30 | -79.41 | $44.20 | 80135 |
| 2021-12-29 | -94.12 | $42.20 | 63095 |
| 2021-12-28 | -96.97 | $42.20 | 69135 |
| 2021-12-27 | -96.99 | $42.60 | 58040 |
| 2021-12-23 | -85.60 | $44.80 | 52325 |
| 2021-12-22 | -83.08 | $45.20 | 27600 |
| 2021-12-21 | -76.92 | $46.00 | 34340 |
| 2021-12-20 | -79.71 | $45.80 | 34875 |
| 2021-12-17 | -65.22 | $47.80 | 49795 |
| 2021-12-16 | -92.06 | $45.00 | 35720 |
| 2021-12-15 | -85.47 | $47.20 | 46265 |
| 2021-12-14 | -97.16 | $45.40 | 50355 |
| 2021-12-13 | -92.21 | $47.40 | 35305 |
| 2021-12-10 | -90.32 | $48.00 | 37325 |
| 2021-12-09 | -84.66 | $49.80 | 38030 |
| 2021-12-08 | -75.00 | $53.40 | 44630 |
| 2021-12-07 | -79.98 | $52.00 | 58335 |
| 2021-12-06 | -89.70 | $48.60 | 77585 |
| 2021-12-03 | -97.70 | $47.20 | 58220 |
| 2021-12-02 | -88.16 | $51.40 | 54695 |
| 2021-12-01 | -94.04 | $49.00 | 57530 |
| 2021-11-30 | -86.24 | $52.40 | 60895 |
| 2021-11-29 | -86.24 | $52.40 | 71860 |
| 2021-11-26 | -88.07 | $51.60 | 59910 |
| 2021-11-24 | -78.44 | $55.80 | 88120 |
| 2021-11-23 | -83.49 | $53.60 | 145025 |
| 2021-11-22 | -81.65 | $54.40 | 257575 |
| 2021-11-19 | -93.12 | $49.40 | 763790 |
| 2021-11-18 | -95.17 | $62.40 | 189640 |
| 2021-11-17 | -100.00 | $66.00 | 96940 |
| 2021-11-16 | -90.91 | $72.00 | 34990 |
| 2021-11-15 | -97.70 | $73.00 | 44950 |
| 2021-11-12 | -88.24 | $75.00 | 28225 |
| 2021-11-11 | -90.59 | $74.60 | 33240 |
| 2021-11-10 | -87.06 | $75.20 | 38965 |
| 2021-11-09 | -72.94 | $77.60 | 55190 |
| 2021-11-08 | -75.29 | $77.20 | 62345 |
| 2021-11-05 | -93.33 | $74.60 | 114145 |
| 2021-11-04 | -57.33 | $81.40 | 47710 |
| 2021-11-03 | -21.33 | $86.80 | 36020 |
| 2021-11-02 | -15.38 | $85.60 | 40490 |
| 2021-11-01 | -3.08 | $87.20 | 74230 |
| 2021-10-29 | -44.68 | $79.80 | 25245 |
| 2021-10-28 | -44.68 | $79.80 | 22865 |
| 2021-10-27 | -68.09 | $77.60 | 28850 |
| 2021-10-26 | -36.17 | $80.60 | 23105 |
| 2021-10-25 | -40.38 | $80.80 | 22820 |
| 2021-10-22 | -63.64 | $78.60 | 28210 |
| 2021-10-21 | -45.45 | $80.60 | 25580 |
| 2021-10-20 | -43.10 | $81.20 | 26865 |
| 2021-10-19 | -29.31 | $82.80 | 35340 |
| 2021-10-18 | -67.24 | $78.40 | 20315 |
| 2021-10-15 | -70.49 | $78.20 | 22965 |
| 2021-10-14 | -58.90 | $80.60 | 26705 |
| 2021-10-13 | -52.05 | $81.60 | 36160 |
| 2021-10-12 | -73.97 | $78.40 | 30160 |
| 2021-10-11 | -87.67 | $76.40 | 37325 |
| 2021-10-08 | -76.71 | $78.00 | 31395 |
| 2021-10-07 | -93.24 | $75.60 | 29435 |
| 2021-10-06 | -94.79 | $75.40 | 32480 |
| 2021-10-05 | -90.48 | $76.80 | 24625 |
| 2021-10-04 | -95.24 | $76.40 | 38595 |
| 2021-10-01 | -92.85 | $78.80 | 34500 |
| 2021-09-30 | -78.16 | $81.40 | 31630 |
| 2021-09-29 | -97.70 | $78.00 | 41150 |
| 2021-09-28 | -87.01 | $81.60 | 29645 |
| 2021-09-27 | -72.73 | $83.80 | 27555 |
| 2021-09-24 | -83.12 | $82.20 | 24270 |
| 2021-09-23 | -58.44 | $86.00 | 31725 |
| 2021-09-22 | -79.22 | $82.80 | 27935 |
| 2021-09-21 | -90.91 | $81.00 | 25635 |
| 2021-09-20 | -94.81 | $80.40 | 52190 |
| 2021-09-17 | -51.52 | $88.20 | 71985 |
| 2021-09-16 | -87.69 | $83.60 | 19885 |
| 2021-09-15 | -88.89 | $83.80 | 21795 |
| 2021-09-14 | -90.62 | $83.60 | 28665 |
| 2021-09-13 | -68.36 | $86.40 | 25125 |
| 2021-09-10 | -70.82 | $87.20 | 18880 |
| 2021-09-09 | -67.89 | $88.00 | 31725 |
| 2021-09-08 | -66.74 | $88.20 | 29865 |
| 2021-09-07 | -58.49 | $89.80 | 29100 |
| 2021-09-03 | -48.37 | $91.60 | 33030 |
| 2021-09-02 | -36.65 | $94.00 | 26860 |
| 2021-09-01 | -44.31 | $92.60 | 35175 |
| 2021-08-31 | -44.31 | $92.60 | 28430 |
| 2021-08-30 | -54.16 | $90.80 | 26350 |
| 2021-08-27 | -43.22 | $92.80 | 31505 |
| 2021-08-26 | -63.22 | $89.40 | 31320 |
| 2021-08-25 | -62.08 | $91.40 | 22150 |
| 2021-08-24 | -64.61 | $90.80 | 20095 |
| 2021-08-23 | -64.61 | $90.80 | 38060 |
| 2021-08-20 | -83.19 | $86.40 | 28310 |
| 2021-08-19 | -97.40 | $83.60 | 39165 |
| 2021-08-18 | -88.63 | $87.40 | 38365 |
| 2021-08-17 | -91.96 | $87.80 | 68235 |
| 2021-08-16 | -98.73 | $90.60 | 32685 |
| 2021-08-13 | -71.97 | $94.80 | 29965 |
| 2021-08-12 | -46.50 | $98.80 | 38835 |
| 2021-08-11 | -43.95 | $99.20 | 29210 |
| 2021-08-10 | -59.24 | $96.80 | 35295 |
| 2021-08-09 | -52.50 | $98.00 | 49765 |
| 2021-08-06 | -48.24 | $99.20 | 29050 |
| 2021-08-05 | -57.30 | $98.00 | 42000 |
| 2021-08-04 | -94.38 | $91.40 | 50265 |
| 2021-08-03 | -85.00 | $94.80 | 57520 |
| 2021-08-02 | -73.12 | $97.40 | 23280 |
| 2021-07-30 | -69.44 | $99.00 | 27005 |
| 2021-07-29 | -64.22 | $100.20 | 45600 |
| 2021-07-28 | -55.05 | $102.20 | 41020 |
| 2021-07-27 | -80.13 | $98.40 | 57150 |
| 2021-07-26 | -90.67 | $96.60 | 33305 |
| 2021-07-23 | -87.00 | $97.80 | 32335 |
| 2021-07-22 | -82.44 | $99.20 | 27660 |
| 2021-07-21 | -64.24 | $104.80 | 20910 |
| 2021-07-20 | -77.89 | $100.60 | 37035 |
| 2021-07-19 | -85.05 | $98.40 | 57925 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.21
2026-07-17
Close Price
$0.97
Vol: 7851Average Directional Index - Detailed Analysis
Minimum
6.70
Average
23.03
Maximum
58.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.21 | $0.97 | 7851 |
| 2026-07-16 | 24.00 | $0.97 | 45337 |
| 2026-07-15 | 24.83 | $0.99 | 46900 |
| 2026-07-14 | 25.95 | $0.96 | 35149 |
| 2026-07-13 | 27.25 | $0.99 | 21244 |
| 2026-07-10 | 28.49 | $0.98 | 22000 |
| 2026-07-09 | 29.93 | $0.92 | 38376 |
| 2026-07-08 | 31.16 | $0.94 | 374500 |
| 2026-07-07 | 32.62 | $0.97 | 42400 |
| 2026-07-06 | 33.92 | $1.02 | 8800 |
| 2026-07-02 | 34.98 | $1.03 | 8800 |
| 2026-07-01 | 36.33 | $1.07 | 8100 |
| 2026-06-30 | 37.04 | $1.07 | 18512 |
| 2026-06-29 | 37.67 | $1.09 | 11400 |
| 2026-06-26 | 38.11 | $1.10 | 12020 |
| 2026-06-25 | 38.57 | $1.08 | 55000 |
| 2026-06-24 | 37.93 | $1.18 | 257407 |
| 2026-06-23 | 37.26 | $1.02 | 21355 |
| 2026-06-22 | 37.85 | $1.01 | 55400 |
| 2026-06-18 | 38.58 | $0.94 | 99944 |
| 2026-06-17 | 39.34 | $1.02 | 115400 |
| 2026-06-16 | 38.74 | $1.02 | 18900 |
| 2026-06-15 | 38.32 | $1.04 | 48700 |
| 2026-06-12 | 37.87 | $1.00 | 49300 |
| 2026-06-11 | 37.72 | $0.97 | 33631 |
| 2026-06-10 | 37.69 | $0.98 | 55196 |
| 2026-06-09 | 37.65 | $0.94 | 24500 |
| 2026-06-08 | 37.61 | $0.97 | 25807 |
| 2026-06-05 | 37.80 | $0.98 | 20900 |
| 2026-06-04 | 37.73 | $0.99 | 6100 |
| 2026-06-03 | 37.29 | $1.00 | 6000 |
| 2026-06-02 | 36.84 | $1.00 | 30721 |
| 2026-06-01 | 36.00 | $1.03 | 22330 |
| 2026-05-29 | 34.74 | $1.04 | 65400 |
| 2026-05-28 | 33.42 | $1.04 | 49200 |
| 2026-05-27 | 32.22 | $0.98 | 19323 |
| 2026-05-26 | 31.27 | $0.98 | 50003 |
| 2026-05-22 | 30.30 | $0.98 | 52300 |
| 2026-05-21 | 29.28 | $0.95 | 24327 |
| 2026-05-20 | 28.20 | $0.96 | 37007 |
| 2026-05-19 | 27.07 | $1.04 | 104300 |
| 2026-05-18 | 25.88 | $0.90 | 21700 |
| 2026-05-15 | 25.93 | $0.89 | 25112 |
| 2026-05-14 | 25.97 | $0.91 | 48255 |
| 2026-05-13 | 26.07 | $0.86 | 24222 |
| 2026-05-12 | 26.26 | $0.87 | 29199 |
| 2026-05-11 | 26.66 | $0.89 | 83489 |
| 2026-05-08 | 26.97 | $0.94 | 27725 |
| 2026-05-07 | 26.46 | $0.95 | 55904 |
| 2026-05-06 | 25.93 | $0.96 | 80664 |
| 2026-05-05 | 25.45 | $0.94 | 17033 |
| 2026-05-04 | 25.21 | $0.94 | 63520 |
| 2026-05-01 | 24.96 | $0.93 | 6022 |
| 2026-04-30 | 24.69 | $0.94 | 35345 |
| 2026-04-29 | 24.40 | $0.93 | 27608 |
| 2026-04-28 | 24.10 | $0.93 | 9119 |
| 2026-04-27 | 23.52 | $0.96 | 14600 |
| 2026-04-24 | 22.92 | $0.97 | 33138 |
| 2026-04-23 | 22.43 | $0.96 | 23126 |
| 2026-04-22 | 21.63 | $0.97 | 49900 |
| 2026-04-21 | 20.79 | $0.96 | 19749 |
| 2026-04-20 | 19.64 | $0.98 | 22759 |
| 2026-04-17 | 18.70 | $0.98 | 18531 |
| 2026-04-16 | 17.14 | $1.00 | 65779 |
| 2026-04-15 | 15.51 | $1.12 | 181300 |
| 2026-04-14 | 13.27 | $1.02 | 57877 |
| 2026-04-13 | 12.13 | $0.94 | 57643 |
| 2026-04-10 | 11.64 | $0.93 | 9211 |
| 2026-04-09 | 11.26 | $0.93 | 27836 |
| 2026-04-08 | 10.87 | $0.93 | 12436 |
| 2026-04-07 | 10.66 | $0.89 | 11258 |
| 2026-04-06 | 10.81 | $0.91 | 15300 |
| 2026-04-02 | 10.97 | $0.88 | 10336 |
| 2026-04-01 | 11.45 | $0.89 | 19900 |
| 2026-03-31 | 11.96 | $0.87 | 7911 |
| 2026-03-30 | 12.42 | $0.87 | 27100 |
| 2026-03-27 | 13.07 | $0.89 | 6000 |
| 2026-03-26 | 13.50 | $0.91 | 6319 |
| 2026-03-25 | 13.63 | $0.94 | 42253 |
| 2026-03-24 | 13.77 | $0.91 | 5200 |
| 2026-03-23 | 14.24 | $0.93 | 22752 |
| 2026-03-20 | 14.72 | $0.95 | 55700 |
| 2026-03-19 | 15.23 | $0.92 | 20249 |
| 2026-03-18 | 15.46 | $0.95 | 29700 |
| 2026-03-17 | 15.69 | $1.00 | 112750 |
| 2026-03-16 | 15.94 | $0.89 | 125182 |
| 2026-03-13 | 16.71 | $0.94 | 48540 |
| 2026-03-12 | 16.68 | $0.96 | 43944 |
| 2026-03-11 | 16.65 | $0.94 | 8921 |
| 2026-03-10 | 16.91 | $0.93 | 37300 |
| 2026-03-09 | 17.18 | $0.90 | 61287 |
| 2026-03-06 | 17.20 | $0.93 | 23400 |
| 2026-03-05 | 16.97 | $0.93 | 6600 |
| 2026-03-04 | 16.89 | $0.93 | 32500 |
| 2026-03-03 | 16.78 | $0.98 | 6604 |
| 2026-03-02 | 16.34 | $1.00 | 9729 |
| 2026-02-27 | 15.87 | $0.97 | 32312 |
| 2026-02-26 | 15.38 | $1.02 | 99245 |
| 2026-02-25 | 14.86 | $0.89 | 4959 |
| 2026-02-24 | 15.46 | $0.88 | 14200 |
| 2026-02-23 | 15.94 | $0.91 | 29600 |
| 2026-02-20 | 16.44 | $0.87 | 16321 |
| 2026-02-19 | 16.91 | $0.93 | 5545 |
| 2026-02-18 | 17.11 | $0.90 | 40300 |
| 2026-02-17 | 17.32 | $0.89 | 15816 |
| 2026-02-13 | 17.88 | $0.90 | 22609 |
| 2026-02-12 | 18.42 | $0.89 | 106600 |
| 2026-02-11 | 19.00 | $0.88 | 10413 |
| 2026-02-10 | 19.60 | $0.90 | 5806 |
| 2026-02-09 | 20.10 | $0.90 | 19421 |
| 2026-02-06 | 20.76 | $0.82 | 28851 |
| 2026-02-05 | 21.73 | $0.78 | 60941 |
| 2026-02-04 | 22.75 | $0.89 | 32000 |
| 2026-02-03 | 22.98 | $0.93 | 39647 |
| 2026-02-02 | 22.90 | $0.93 | 17239 |
| 2026-01-30 | 22.98 | $0.91 | 24734 |
| 2026-01-29 | 23.11 | $0.96 | 17909 |
| 2026-01-28 | 22.85 | $0.98 | 17003 |
| 2026-01-27 | 22.39 | $1.01 | 52000 |
| 2026-01-26 | 21.70 | $1.01 | 38400 |
| 2026-01-23 | 20.81 | $1.11 | 179690 |
| 2026-01-22 | 19.87 | $1.00 | 24287 |
| 2026-01-21 | 19.76 | $0.97 | 15300 |
| 2026-01-20 | 19.70 | $0.97 | 22115 |
| 2026-01-16 | 19.84 | $0.99 | 10544 |
| 2026-01-15 | 19.80 | $0.98 | 23821 |
| 2026-01-14 | 19.76 | $1.06 | 40170 |
| 2026-01-13 | 19.10 | $1.05 | 52528 |
| 2026-01-12 | 18.60 | $0.96 | 16750 |
| 2026-01-09 | 18.46 | $0.89 | 28811 |
| 2026-01-08 | 18.82 | $0.90 | 7800 |
| 2026-01-07 | 19.07 | $0.88 | 9200 |
| 2026-01-06 | 19.33 | $0.89 | 52900 |
| 2026-01-05 | 19.78 | $0.90 | 42900 |
| 2026-01-02 | 20.11 | $0.95 | 16438 |
| 2025-12-31 | 20.42 | $0.93 | 97155 |
| 2025-12-30 | 20.80 | $0.90 | 31040 |
| 2025-12-29 | 21.78 | $0.92 | 94600 |
| 2025-12-26 | 22.74 | $1.02 | 213500 |
| 2025-12-24 | 23.76 | $0.85 | 46249 |
| 2025-12-23 | 24.17 | $0.79 | 22309 |
| 2025-12-22 | 23.87 | $0.85 | 16907 |
| 2025-12-19 | 23.90 | $0.85 | 19000 |
| 2025-12-18 | 23.93 | $0.87 | 25825 |
| 2025-12-17 | 23.96 | $0.90 | 36307 |
| 2025-12-16 | 23.90 | $0.86 | 49355 |
| 2025-12-15 | 23.81 | $0.90 | 23147 |
| 2025-12-12 | 24.00 | $0.93 | 18000 |
| 2025-12-11 | 24.30 | $0.95 | 38036 |
| 2025-12-10 | 24.62 | $0.94 | 26300 |
| 2025-12-09 | 25.10 | $0.98 | 24500 |
| 2025-12-08 | 25.67 | $0.99 | 14441 |
| 2025-12-05 | 26.31 | $0.99 | 9559 |
| 2025-12-04 | 26.85 | $1.02 | 28722 |
| 2025-12-03 | 27.43 | $0.99 | 19903 |
| 2025-12-02 | 27.84 | $0.96 | 25739 |
| 2025-12-01 | 28.28 | $1.01 | 18807 |
| 2025-11-28 | 28.91 | $1.01 | 59500 |
| 2025-11-26 | 29.57 | $0.96 | 45600 |
| 2025-11-25 | 29.74 | $0.89 | 46900 |
| 2025-11-24 | 29.45 | $0.90 | 37757 |
| 2025-11-21 | 29.21 | $0.91 | 18400 |
| 2025-11-20 | 28.94 | $0.93 | 18350 |
| 2025-11-19 | 28.82 | $0.91 | 38821 |
| 2025-11-18 | 28.67 | $0.95 | 29900 |
| 2025-11-17 | 28.57 | $0.99 | 19256 |
| 2025-11-14 | 28.63 | $1.07 | 124915 |
| 2025-11-13 | 28.79 | $1.02 | 57569 |
| 2025-11-12 | 28.71 | $1.11 | 63200 |
| 2025-11-11 | 28.84 | $1.09 | 31773 |
| 2025-11-10 | 28.89 | $1.04 | 82500 |
| 2025-11-07 | 28.93 | $1.05 | 40700 |
| 2025-11-06 | 28.98 | $1.06 | 79052 |
| 2025-11-05 | 29.10 | $1.03 | 55735 |
| 2025-11-04 | 29.11 | $1.06 | 120092 |
| 2025-11-03 | 29.21 | $1.22 | 51146 |
| 2025-10-31 | 29.62 | $1.30 | 45678 |
| 2025-10-30 | 30.26 | $1.33 | 18174 |
| 2025-10-29 | 31.03 | $1.32 | 42880 |
| 2025-10-28 | 31.85 | $1.46 | 30916 |
| 2025-10-27 | 33.11 | $1.48 | 39900 |
| 2025-10-24 | 34.46 | $1.48 | 32977 |
| 2025-10-23 | 35.91 | $1.54 | 23022 |
| 2025-10-22 | 37.54 | $1.51 | 95286 |
| 2025-10-21 | 39.25 | $1.62 | 27643 |
| 2025-10-20 | 41.05 | $1.64 | 53206 |
| 2025-10-17 | 42.95 | $1.64 | 141679 |
| 2025-10-16 | 44.85 | $1.81 | 56600 |
| 2025-10-15 | 46.30 | $1.93 | 152040 |
| 2025-10-14 | 47.83 | $1.87 | 255104 |
| 2025-10-13 | 49.59 | $1.75 | 136500 |
| 2025-10-10 | 51.36 | $1.84 | 180904 |
| 2025-10-09 | 52.94 | $1.93 | 134273 |
| 2025-10-08 | 54.30 | $2.00 | 143400 |
| 2025-10-07 | 55.47 | $2.10 | 414933 |
| 2025-10-06 | 56.69 | $1.86 | 600207 |
| 2025-10-03 | 57.99 | $2.28 | 776636 |
| 2025-10-02 | 58.11 | $2.85 | 607938 |
| 2025-10-01 | 56.83 | $2.51 | 419113 |
| 2025-09-30 | 55.67 | $2.24 | 368400 |
| 2025-09-29 | 54.69 | $1.93 | 299380 |
| 2025-09-26 | 53.95 | $1.84 | 490309 |
| 2025-09-25 | 53.18 | $1.65 | 144402 |
| 2025-09-24 | 52.66 | $1.69 | 619613 |
| 2025-09-23 | 52.12 | $1.56 | 313800 |
| 2025-09-22 | 50.80 | $1.62 | 982700 |
| 2025-09-19 | 49.41 | $1.54 | 1.7M |
| 2025-09-18 | 48.12 | $1.49 | 23.4M |
| 2025-09-17 | 46.83 | $1.14 | 14.1M |
| 2025-09-16 | 46.13 | $1.13 | 50033 |
| 2025-09-15 | 45.49 | $1.11 | 80075 |
| 2025-09-12 | 44.86 | $1.14 | 71123 |
| 2025-09-11 | 43.93 | $1.15 | 80000 |
| 2025-09-10 | 42.69 | $1.15 | 142533 |
| 2025-09-09 | 41.38 | $1.18 | 149200 |
| 2025-09-08 | 40.00 | $1.25 | 278000 |
| 2025-09-05 | 38.54 | $1.17 | 383400 |
| 2025-09-04 | 36.70 | $1.28 | 2.1M |
| 2025-09-03 | 34.76 | $1.17 | 574900 |
| 2025-09-02 | 33.08 | $1.07 | 476106 |
| 2025-08-29 | 30.78 | $1.18 | 1.5M |
| 2025-08-28 | 28.08 | $1.24 | 110.4M |
| 2025-08-27 | 25.24 | $0.91 | 10.4M |
| 2025-08-26 | 23.79 | $0.76 | 13500 |
| 2025-08-25 | 23.45 | $0.76 | 35000 |
| 2025-08-22 | 22.86 | $0.75 | 21212 |
| 2025-08-21 | 22.46 | $0.72 | 7000 |
| 2025-08-20 | 22.25 | $0.73 | 21330 |
| 2025-08-19 | 22.04 | $0.73 | 11280 |
| 2025-08-18 | 21.92 | $0.72 | 25336 |
| 2025-08-15 | 22.17 | $0.72 | 28672 |
| 2025-08-14 | 22.44 | $0.74 | 23700 |
| 2025-08-13 | 22.72 | $0.77 | 36810 |
| 2025-08-12 | 22.46 | $0.74 | 9011 |
| 2025-08-11 | 22.58 | $0.76 | 14750 |
| 2025-08-08 | 22.71 | $0.75 | 47621 |
| 2025-08-07 | 22.77 | $0.74 | 33000 |
| 2025-08-06 | 23.35 | $0.72 | 11291 |
| 2025-08-05 | 24.37 | $0.73 | 23300 |
| 2025-08-04 | 25.28 | $0.73 | 35348 |
| 2025-08-01 | 26.23 | $0.72 | 17002 |
| 2025-07-31 | 27.50 | $0.73 | 12615 |
| 2025-07-30 | 28.83 | $0.71 | 21100 |
| 2025-07-29 | 30.23 | $0.75 | 37747 |
| 2025-07-28 | 31.27 | $0.77 | 33446 |
| 2025-07-25 | 31.87 | $0.80 | 30054 |
| 2025-07-24 | 32.25 | $0.81 | 27104 |
| 2025-07-23 | 32.64 | $0.80 | 35200 |
| 2025-07-22 | 33.05 | $0.78 | 72246 |
| 2025-07-21 | 33.50 | $0.76 | 100309 |
| 2025-07-18 | 33.97 | $0.80 | 79402 |
| 2025-07-17 | 33.75 | $0.80 | 42155 |
| 2025-07-16 | 33.75 | $0.78 | 18764 |
| 2025-07-15 | 33.93 | $0.78 | 34433 |
| 2025-07-14 | 34.13 | $0.81 | 254100 |
| 2025-07-11 | 34.33 | $0.78 | 82700 |
| 2025-07-10 | 34.67 | $0.79 | 181492 |
| 2025-07-09 | 34.79 | $0.79 | 61800 |
| 2025-07-08 | 35.24 | $0.78 | 99550 |
| 2025-07-07 | 35.70 | $0.80 | 454700 |
| 2025-07-03 | 36.19 | $0.76 | 28943 |
| 2025-07-02 | 37.03 | $0.77 | 25633 |
| 2025-07-01 | 38.03 | $0.74 | 22928 |
| 2025-06-30 | 39.14 | $0.74 | 299965 |
| 2025-06-27 | 40.30 | $0.74 | 352645 |
| 2025-06-26 | 41.52 | $0.77 | 56319 |
| 2025-06-25 | 42.30 | $0.77 | 261501 |
| 2025-06-24 | 42.88 | $0.82 | 120200 |
| 2025-06-23 | 43.62 | $0.78 | 1.0M |
| 2025-06-20 | 44.40 | $0.80 | 292945 |
| 2025-06-18 | 45.47 | $0.79 | 757619 |
| 2025-06-17 | 46.76 | $0.75 | 281573 |
| 2025-06-16 | 48.28 | $0.79 | 46990 |
| 2025-06-13 | 49.25 | $0.81 | 79000 |
| 2025-06-12 | 50.11 | $0.83 | 37000 |
| 2025-06-11 | 50.71 | $0.91 | 76946 |
| 2025-06-10 | 50.88 | $0.88 | 147035 |
| 2025-06-09 | 51.06 | $0.76 | 298600 |
| 2025-06-06 | 51.96 | $0.79 | 69649 |
| 2025-06-05 | 51.73 | $0.81 | 12243 |
| 2025-06-04 | 51.61 | $0.82 | 22400 |
| 2025-06-03 | 51.48 | $0.82 | 23100 |
| 2025-06-02 | 51.34 | $0.83 | 24800 |
| 2025-05-30 | 51.07 | $0.82 | 342962 |
| 2025-05-29 | 50.64 | $0.92 | 40556 |
| 2025-05-28 | 49.70 | $0.85 | 19468 |
| 2025-05-27 | 48.83 | $0.87 | 67830 |
| 2025-05-23 | 47.79 | $0.85 | 38200 |
| 2025-05-22 | 46.79 | $0.85 | 114800 |
| 2025-05-21 | 45.68 | $0.90 | 145400 |
| 2025-05-20 | 44.37 | $0.82 | 62600 |
| 2025-05-19 | 43.17 | $0.82 | 37900 |
| 2025-05-16 | 42.06 | $0.78 | 42540 |
| 2025-05-15 | 40.92 | $0.77 | 507818 |
| 2025-05-14 | 39.72 | $0.79 | 415800 |
| 2025-05-13 | 38.46 | $0.70 | 572104 |
| 2025-05-12 | 37.14 | $0.76 | 373400 |
| 2025-05-09 | 36.12 | $0.66 | 124947 |
| 2025-05-08 | 35.17 | $0.69 | 421201 |
| 2025-05-07 | 34.16 | $0.73 | 519500 |
| 2025-05-06 | 33.13 | $0.94 | 12.1M |
| 2025-05-05 | 31.68 | $0.64 | 9939 |
| 2025-05-02 | 31.29 | $0.66 | 16169 |
| 2025-05-01 | 30.91 | $0.65 | 23244 |
| 2025-04-30 | 30.30 | $0.67 | 44100 |
| 2025-04-29 | 29.64 | $0.68 | 34000 |
| 2025-04-28 | 29.05 | $0.65 | 74300 |
| 2025-04-25 | 28.57 | $0.65 | 14600 |
| 2025-04-24 | 28.23 | $0.62 | 14000 |
| 2025-04-23 | 27.86 | $0.63 | 26584 |
| 2025-04-22 | 27.48 | $0.63 | 34645 |
| 2025-04-21 | 27.11 | $0.64 | 14813 |
| 2025-04-17 | 26.79 | $0.65 | 12227 |
| 2025-04-16 | 26.23 | $0.65 | 62505 |
| 2025-04-15 | 25.63 | $0.69 | 54700 |
| 2025-04-14 | 25.01 | $0.65 | 42214 |
| 2025-04-11 | 24.46 | $0.64 | 38192 |
| 2025-04-10 | 23.87 | $0.62 | 20520 |
| 2025-04-09 | 23.44 | $0.64 | 261968 |
| 2025-04-08 | 22.99 | $0.66 | 86125 |
| 2025-04-07 | 22.63 | $0.65 | 94629 |
| 2025-04-04 | 22.35 | $0.64 | 82700 |
| 2025-04-03 | 22.06 | $0.66 | 127309 |
| 2025-04-02 | 21.53 | $0.69 | 93100 |
| 2025-04-01 | 20.86 | $0.67 | 123700 |
| 2025-03-31 | 20.19 | $0.69 | 207620 |
| 2025-03-28 | 19.56 | $0.70 | 318549 |
| 2025-03-27 | 18.49 | $0.77 | 1.4M |
| 2025-03-26 | 17.36 | $1.02 | 44.4M |
| 2025-03-25 | 15.64 | $0.68 | 11.9M |
| 2025-03-24 | 16.25 | $0.57 | 14500 |
| 2025-03-21 | 14.96 | $0.57 | 25300 |
| 2025-03-20 | 13.60 | $0.59 | 70742 |
| 2025-03-19 | 12.17 | $0.62 | 7325 |
| 2025-03-18 | 11.44 | $0.60 | 13939 |
| 2025-03-17 | 10.69 | $0.62 | 7860 |
| 2025-03-14 | 10.19 | $0.65 | 17000 |
| 2025-03-13 | 9.65 | $0.62 | 7400 |
| 2025-03-12 | 8.99 | $0.62 | 45700 |
| 2025-03-11 | 8.31 | $0.60 | 67175 |
| 2025-03-10 | 7.85 | $0.66 | 37000 |
| 2025-03-07 | 7.90 | $0.68 | 12201 |
| 2025-03-06 | 8.06 | $0.66 | 19600 |
| 2025-03-05 | 8.11 | $0.66 | 19455 |
| 2025-03-04 | 8.26 | $0.68 | 16313 |
| 2025-03-03 | 8.33 | $0.66 | 20400 |
| 2025-02-28 | 8.41 | $0.73 | 55436 |
| 2025-02-27 | 8.54 | $0.73 | 13835 |
| 2025-02-26 | 8.91 | $0.69 | 10696 |
| 2025-02-25 | 9.20 | $0.68 | 39300 |
| 2025-02-24 | 9.07 | $0.67 | 69900 |
| 2025-02-21 | 8.98 | $0.72 | 15300 |
| 2025-02-20 | 9.28 | $0.73 | 36500 |
| 2025-02-19 | 9.53 | $0.75 | 24200 |
| 2025-02-18 | 9.94 | $0.75 | 40425 |
| 2025-02-14 | 10.37 | $0.75 | 25131 |
| 2025-02-13 | 10.88 | $0.75 | 43300 |
| 2025-02-12 | 11.33 | $0.76 | 26101 |
| 2025-02-11 | 11.81 | $0.76 | 28414 |
| 2025-02-10 | 12.42 | $0.75 | 33674 |
| 2025-02-07 | 12.86 | $0.74 | 55635 |
| 2025-02-06 | 13.37 | $0.75 | 99200 |
| 2025-02-05 | 13.90 | $0.77 | 83153 |
| 2025-02-04 | 14.08 | $0.78 | 78300 |
| 2025-02-03 | 14.28 | $0.77 | 106900 |
| 2025-01-31 | 14.57 | $0.72 | 96416 |
| 2025-01-30 | 15.09 | $0.69 | 78384 |
| 2025-01-29 | 15.67 | $0.70 | 38937 |
| 2025-01-28 | 16.43 | $0.70 | 236314 |
| 2025-01-27 | 17.22 | $0.82 | 101563 |
| 2025-01-24 | 17.35 | $0.93 | 59700 |
| 2025-01-23 | 16.84 | $0.90 | 153100 |
| 2025-01-22 | 16.29 | $0.88 | 129100 |
| 2025-01-21 | 15.99 | $0.89 | 415043 |
| 2025-01-17 | 15.68 | $0.79 | 592500 |
| 2025-01-16 | 15.75 | $0.80 | 123733 |
| 2025-01-15 | 16.10 | $0.76 | 892400 |
| 2025-01-14 | 16.47 | $0.77 | 121700 |
| 2025-01-13 | 17.28 | $0.74 | 159720 |
| 2025-01-10 | 18.00 | $0.77 | 185623 |
| 2025-01-08 | 18.95 | $0.74 | 135312 |
| 2025-01-07 | 19.94 | $0.81 | 226623 |
| 2025-01-06 | 20.12 | $0.78 | 156000 |
| 2025-01-03 | 20.42 | $0.79 | 412460 |
| 2025-01-02 | 20.74 | $0.79 | 1.8M |
| 2024-12-31 | 21.07 | $0.63 | 175800 |
| 2024-12-30 | 22.09 | $0.69 | 245419 |
| 2024-12-27 | 22.96 | $0.70 | 216924 |
| 2024-12-26 | 23.75 | $0.76 | 699741 |
| 2024-12-24 | 24.59 | $0.73 | 5.8M |
| 2024-12-23 | 25.29 | $0.58 | 8.8M |
| 2024-12-20 | 26.03 | $0.52 | 5.9M |
| 2024-12-19 | 26.81 | $0.53 | 53800 |
| 2024-12-18 | 25.33 | $0.56 | 46835 |
| 2024-12-17 | 23.86 | $0.60 | 88755 |
| 2024-12-16 | 22.32 | $0.58 | 74900 |
| 2024-12-13 | 20.70 | $0.57 | 166398 |
| 2024-12-12 | 19.04 | $0.61 | 401021 |
| 2024-12-11 | 17.33 | $0.71 | 953600 |
| 2024-12-10 | 15.54 | $0.93 | 19608 |
| 2024-12-09 | 15.65 | $0.95 | 45338 |
| 2024-12-06 | 15.50 | $0.88 | 39845 |
| 2024-12-05 | 14.98 | $0.90 | 40346 |
| 2024-12-04 | 14.52 | $0.90 | 23315 |
| 2024-12-03 | 14.12 | $0.93 | 49806 |
| 2024-12-02 | 13.70 | $0.90 | 103138 |
| 2024-11-29 | 13.43 | $0.99 | 17200 |
| 2024-11-27 | 13.93 | $0.97 | 46938 |
| 2024-11-26 | 14.45 | $0.99 | 23433 |
| 2024-11-25 | 14.76 | $1.01 | 72411 |
| 2024-11-22 | 14.97 | $0.94 | 35930 |
| 2024-11-21 | 14.25 | $0.97 | 31138 |
| 2024-11-20 | 13.77 | $0.98 | 21437 |
| 2024-11-19 | 13.54 | $0.98 | 22193 |
| 2024-11-18 | 13.30 | $1.00 | 16037 |
| 2024-11-15 | 13.05 | $1.00 | 18672 |
| 2024-11-14 | 12.78 | $1.02 | 6040 |
| 2024-11-13 | 12.67 | $1.02 | 18653 |
| 2024-11-12 | 12.55 | $1.05 | 23810 |
| 2024-11-11 | 12.52 | $1.02 | 41432 |
| 2024-11-08 | 12.48 | $1.07 | 13208 |
| 2024-11-07 | 12.95 | $1.10 | 14613 |
| 2024-11-06 | 13.35 | $1.10 | 21234 |
| 2024-11-05 | 14.04 | $1.15 | 10856 |
| 2024-11-04 | 14.60 | $1.14 | 9654 |
| 2024-11-01 | 15.01 | $1.18 | 7150 |
| 2024-10-31 | 14.92 | $1.19 | 8500 |
| 2024-10-30 | 14.83 | $1.19 | 15600 |
| 2024-10-29 | 14.73 | $1.17 | 6609 |
| 2024-10-28 | 14.84 | $1.20 | 10758 |
| 2024-10-25 | 14.96 | $1.15 | 10929 |
| 2024-10-24 | 15.45 | $1.10 | 11700 |
| 2024-10-23 | 16.13 | $1.14 | 11636 |
| 2024-10-22 | 16.75 | $1.16 | 10409 |
| 2024-10-21 | 17.41 | $1.10 | 18135 |
| 2024-10-18 | 18.11 | $1.20 | 13132 |
| 2024-10-17 | 18.38 | $1.16 | 6799 |
| 2024-10-16 | 18.73 | $1.20 | 8729 |
| 2024-10-15 | 19.09 | $1.20 | 7538 |
| 2024-10-14 | 19.48 | $1.16 | 13700 |
| 2024-10-11 | 20.05 | $1.13 | 20385 |
| 2024-10-10 | 20.70 | $1.15 | 12300 |
| 2024-10-09 | 21.27 | $1.11 | 10800 |
| 2024-10-08 | 21.86 | $1.17 | 12000 |
| 2024-10-07 | 22.05 | $1.21 | 20300 |
| 2024-10-04 | 22.11 | $1.23 | 6758 |
| 2024-10-03 | 21.78 | $1.23 | 14341 |
| 2024-10-02 | 21.42 | $1.25 | 31316 |
| 2024-10-01 | 21.05 | $1.24 | 15967 |
| 2024-09-30 | 20.84 | $1.22 | 22800 |
| 2024-09-27 | 20.61 | $1.24 | 11308 |
| 2024-09-26 | 20.63 | $1.19 | 13407 |
| 2024-09-25 | 20.92 | $1.10 | 22300 |
| 2024-09-24 | 21.27 | $1.17 | 25200 |
| 2024-09-23 | 21.14 | $1.22 | 73440 |
| 2024-09-20 | 21.00 | $1.06 | 63835 |
| 2024-09-19 | 20.85 | $1.28 | 163400 |
| 2024-09-18 | 19.63 | $1.20 | 80900 |
| 2024-09-17 | 19.47 | $1.23 | 20036 |
| 2024-09-16 | 19.55 | $1.17 | 67100 |
| 2024-09-13 | 19.69 | $1.00 | 6300 |
| 2024-09-12 | 20.05 | $0.97 | 6532 |
| 2024-09-11 | 20.43 | $0.98 | 10400 |
| 2024-09-10 | 20.82 | $0.94 | 30341 |
| 2024-09-09 | 21.25 | $1.05 | 8600 |
| 2024-09-06 | 21.94 | $0.98 | 11057 |
| 2024-09-05 | 22.37 | $1.01 | 8909 |
| 2024-09-04 | 22.84 | $1.00 | 29725 |
| 2024-09-03 | 23.35 | $1.02 | 34700 |
| 2024-08-30 | 23.94 | $1.02 | 70300 |
| 2024-08-29 | 24.30 | $0.99 | 56228 |
| 2024-08-28 | 24.12 | $0.89 | 10400 |
| 2024-08-27 | 23.21 | $0.90 | 35613 |
| 2024-08-26 | 22.26 | $0.88 | 22158 |
| 2024-08-23 | 21.25 | $0.90 | 28400 |
| 2024-08-22 | 19.94 | $0.86 | 40423 |
| 2024-08-21 | 18.63 | $0.92 | 49562 |
| 2024-08-20 | 17.47 | $0.94 | 41117 |
| 2024-08-19 | 16.26 | $1.06 | 85246 |
| 2024-08-16 | 15.47 | $1.12 | 23400 |
| 2024-08-15 | 14.25 | $1.11 | 56749 |
| 2024-08-14 | 13.07 | $1.21 | 27041 |
| 2024-08-13 | 12.21 | $1.29 | 43318 |
| 2024-08-12 | 11.58 | $1.33 | 22094 |
| 2024-08-09 | 11.26 | $1.42 | 19908 |
| 2024-08-08 | 10.92 | $1.39 | 40301 |
| 2024-08-07 | 10.56 | $1.34 | 25206 |
| 2024-08-06 | 9.54 | $1.39 | 57135 |
| 2024-08-05 | 8.46 | $1.66 | 38049 |
| 2024-08-02 | 8.30 | $1.68 | 17210 |
| 2024-08-01 | 8.67 | $1.73 | 27090 |
| 2024-07-31 | 9.05 | $1.64 | 12111 |
| 2024-07-30 | 9.08 | $1.59 | 38965 |
| 2024-07-29 | 9.10 | $1.73 | 5929 |
| 2024-07-26 | 8.97 | $1.68 | 8837 |
| 2024-07-25 | 9.05 | $1.63 | 37800 |
| 2024-07-24 | 9.13 | $1.65 | 6648 |
| 2024-07-23 | 9.55 | $1.63 | 8650 |
| 2024-07-22 | 9.92 | $1.58 | 13905 |
| 2024-07-19 | 10.30 | $1.63 | 4923 |
| 2024-07-18 | 10.61 | $1.68 | 11921 |
| 2024-07-17 | 10.53 | $1.75 | 8788 |
| 2024-07-16 | 10.18 | $1.74 | 14267 |
| 2024-07-15 | 9.82 | $1.77 | 17249 |
| 2024-07-12 | 9.09 | $1.84 | 38021 |
| 2024-07-11 | 7.97 | $1.80 | 12322 |
| 2024-07-10 | 7.34 | $1.72 | 23680 |
| 2024-07-09 | 7.24 | $1.69 | 27596 |
| 2024-07-08 | 7.13 | $1.69 | 13097 |
| 2024-07-05 | 7.25 | $1.68 | 24028 |
| 2024-07-03 | 7.20 | $1.64 | 9300 |
| 2024-07-02 | 7.05 | $1.59 | 8205 |
| 2024-07-01 | 6.97 | $1.62 | 18296 |
| 2024-06-28 | 6.88 | $1.61 | 28197 |
| 2024-06-27 | 6.70 | $1.66 | 11659 |
| 2024-06-26 | 7.02 | $1.63 | 6999 |
| 2024-06-25 | 7.19 | $1.65 | 37417 |
| 2024-06-24 | 7.37 | $1.74 | 31889 |
| 2024-06-21 | 7.33 | $1.72 | 9507 |
| 2024-06-20 | 7.70 | $1.68 | 19280 |
| 2024-06-18 | 8.10 | $1.67 | 11158 |
| 2024-06-17 | 8.00 | $1.71 | 11648 |
| 2024-06-14 | 8.10 | $1.75 | 12062 |
| 2024-06-13 | 8.49 | $1.79 | 4907 |
| 2024-06-12 | 8.74 | $1.82 | 2945 |
| 2024-06-11 | 8.93 | $1.82 | 11461 |
| 2024-06-10 | 9.13 | $1.80 | 13483 |
| 2024-06-07 | 9.41 | $1.84 | 5142 |
| 2024-06-06 | 9.56 | $1.84 | 6047 |
| 2024-06-05 | 9.91 | $1.80 | 17607 |
| 2024-06-04 | 10.27 | $1.76 | 19881 |
| 2024-06-03 | 10.54 | $1.74 | 25274 |
| 2024-05-31 | 10.65 | $1.75 | 17259 |
| 2024-05-30 | 11.19 | $1.80 | 26775 |
| 2024-05-29 | 11.65 | $1.82 | 12660 |
| 2024-05-28 | 11.94 | $1.84 | 10045 |
| 2024-05-24 | 12.11 | $1.85 | 16880 |
| 2024-05-23 | 12.75 | $1.87 | 9350 |
| 2024-05-22 | 13.11 | $1.91 | 14103 |
| 2024-05-21 | 13.23 | $1.93 | 9061 |
| 2024-05-20 | 13.41 | $1.90 | 27308 |
| 2024-05-17 | 13.87 | $1.82 | 17225 |
| 2024-05-16 | 14.35 | $1.99 | 21013 |
| 2024-05-15 | 14.86 | $2.00 | 9062 |
| 2024-05-14 | 14.67 | $2.04 | 45839 |
| 2024-05-13 | 14.47 | $1.85 | 5366 |
| 2024-05-10 | 14.65 | $1.88 | 10744 |
| 2024-05-09 | 14.83 | $1.85 | 3478 |
| 2024-05-08 | 14.31 | $1.81 | 9111 |
| 2024-05-07 | 13.77 | $1.88 | 10265 |
| 2024-05-06 | 13.56 | $1.89 | 12862 |
| 2024-05-03 | 13.71 | $1.97 | 11716 |
| 2024-05-02 | 13.93 | $1.97 | 11884 |
| 2024-05-01 | 14.15 | $1.96 | 11546 |
| 2024-04-30 | 14.32 | $1.92 | 8152 |
| 2024-04-29 | 14.90 | $1.94 | 8530 |
| 2024-04-26 | 15.36 | $1.95 | 5058 |
| 2024-04-25 | 15.98 | $1.85 | 6270 |
| 2024-04-24 | 16.32 | $1.82 | 3863 |
| 2024-04-23 | 16.44 | $1.83 | 7275 |
| 2024-04-22 | 16.63 | $1.73 | 8293 |
| 2024-04-19 | 16.17 | $1.72 | 16609 |
| 2024-04-18 | 15.84 | $1.75 | 14709 |
| 2024-04-17 | 15.61 | $1.75 | 4918 |
| 2024-04-16 | 15.43 | $1.74 | 8288 |
| 2024-04-15 | 15.28 | $1.75 | 8129 |
| 2024-04-12 | 15.13 | $1.86 | 57132 |
| 2024-04-11 | 14.96 | $1.79 | 17016 |
| 2024-04-10 | 14.37 | $1.78 | 16722 |
| 2024-04-09 | 13.84 | $1.87 | 19406 |
| 2024-04-08 | 13.63 | $1.92 | 15120 |
| 2024-04-05 | 13.51 | $1.95 | 17112 |
| 2024-04-04 | 12.97 | $1.93 | 18636 |
| 2024-04-03 | 12.50 | $1.98 | 13600 |
| 2024-04-02 | 12.22 | $1.99 | 14052 |
| 2024-04-01 | 11.92 | $2.02 | 22403 |
| 2024-03-28 | 11.61 | $2.02 | 15360 |
| 2024-03-27 | 11.54 | $1.99 | 22332 |
| 2024-03-26 | 11.47 | $2.01 | 29301 |
| 2024-03-25 | 11.48 | $2.06 | 30069 |
| 2024-03-22 | 11.60 | $2.10 | 8985 |
| 2024-03-21 | 11.99 | $2.09 | 18386 |
| 2024-03-20 | 12.40 | $2.12 | 28068 |
| 2024-03-19 | 12.92 | $2.15 | 12838 |
| 2024-03-18 | 13.50 | $2.24 | 23608 |
| 2024-03-15 | 14.15 | $2.16 | 33573 |
| 2024-03-14 | 14.88 | $2.11 | 27115 |
| 2024-03-13 | 15.33 | $2.15 | 18712 |
| 2024-03-12 | 15.88 | $2.08 | 42482 |
| 2024-03-11 | 16.34 | $2.13 | 50480 |
| 2024-03-08 | 17.17 | $2.19 | 23557 |
| 2024-03-07 | 17.77 | $2.29 | 46878 |
| 2024-03-06 | 18.37 | $2.25 | 70634 |
| 2024-03-05 | 19.00 | $2.47 | 29447 |
| 2024-03-04 | 18.65 | $2.52 | 42165 |
| 2024-03-01 | 18.29 | $2.45 | 28028 |
| 2024-02-29 | 18.15 | $2.40 | 23032 |
| 2024-02-28 | 17.79 | $2.44 | 32382 |
| 2024-02-27 | 17.41 | $2.43 | 28328 |
| 2024-02-26 | 17.01 | $2.26 | 15895 |
| 2024-02-23 | 17.02 | $2.31 | 7268 |
| 2024-02-22 | 16.92 | $2.33 | 23101 |
| 2024-02-21 | 16.81 | $2.31 | 15618 |
| 2024-02-20 | 16.62 | $2.35 | 16877 |
| 2024-02-16 | 16.43 | $2.33 | 23099 |
| 2024-02-15 | 16.06 | $2.45 | 34169 |
| 2024-02-14 | 15.43 | $2.62 | 28296 |
| 2024-02-13 | 14.82 | $2.50 | 19165 |
| 2024-02-12 | 14.38 | $2.52 | 48029 |
| 2024-02-09 | 13.62 | $2.59 | 27352 |
| 2024-02-08 | 13.13 | $2.38 | 16570 |
| 2024-02-07 | 12.78 | $2.44 | 22374 |
| 2024-02-06 | 12.22 | $2.46 | 38962 |
| 2024-02-05 | 11.83 | $2.41 | 23720 |
| 2024-02-02 | 11.39 | $2.57 | 44627 |
| 2024-02-01 | 11.24 | $2.49 | 15724 |
| 2024-01-31 | 11.09 | $2.53 | 22325 |
| 2024-01-30 | 10.74 | $2.60 | 13896 |
| 2024-01-29 | 10.35 | $2.64 | 63618 |
| 2024-01-26 | 9.94 | $2.42 | 41460 |
| 2024-01-25 | 9.66 | $2.36 | 24950 |
| 2024-01-24 | 9.82 | $2.30 | 18630 |
| 2024-01-23 | 10.00 | $2.42 | 75202 |
| 2024-01-22 | 10.18 | $2.40 | 133208 |
| 2024-01-19 | 10.38 | $1.91 | 46071 |
| 2024-01-18 | 10.24 | $1.97 | 43923 |
| 2024-01-17 | 10.23 | $2.08 | 18758 |
| 2024-01-16 | 10.42 | $2.14 | 33676 |
| 2024-01-12 | 10.67 | $2.30 | 24276 |
| 2024-01-11 | 11.20 | $2.30 | 30722 |
| 2024-01-10 | 11.76 | $2.31 | 26671 |
| 2024-01-09 | 12.24 | $2.35 | 56677 |
| 2024-01-08 | 12.64 | $2.39 | 27206 |
| 2024-01-05 | 13.01 | $2.36 | 36936 |
| 2024-01-04 | 13.39 | $2.44 | 58518 |
| 2024-01-03 | 13.72 | $2.58 | 86287 |
| 2024-01-02 | 13.86 | $2.79 | 67459 |
| 2023-12-29 | 13.87 | $2.85 | 137190 |
| 2023-12-28 | 13.88 | $2.93 | 191819 |
| 2023-12-27 | 13.91 | $2.42 | 95112 |
| 2023-12-26 | 14.60 | $2.34 | 64460 |
| 2023-12-22 | 15.26 | $2.30 | 37838 |
| 2023-12-21 | 16.01 | $2.38 | 37206 |
| 2023-12-20 | 16.72 | $2.31 | 49314 |
| 2023-12-19 | 17.47 | $2.44 | 133092 |
| 2023-12-18 | 18.08 | $2.42 | 54627 |
| 2023-12-15 | 19.01 | $2.26 | 103958 |
| 2023-12-14 | 19.92 | $2.43 | 155975 |
| 2023-12-13 | 20.87 | $2.13 | 91571 |
| 2023-12-12 | 21.83 | $2.13 | 65370 |
| 2023-12-11 | 22.95 | $2.28 | 140160 |
| 2023-12-08 | 23.92 | $3.01 | 197325 |
| 2023-12-07 | 24.08 | $3.78 | 223351 |
| 2023-12-06 | 23.80 | $3.19 | 148122 |
| 2023-12-05 | 24.14 | $2.67 | 79373 |
| 2023-12-04 | 25.27 | $2.52 | 173545 |
| 2023-12-01 | 26.46 | $1.95 | 69700 |
| 2023-11-30 | 26.66 | $1.71 | 47800 |
| 2023-11-29 | 26.51 | $1.83 | 29700 |
| 2023-11-28 | 26.52 | $1.81 | 128400 |
| 2023-11-27 | 26.52 | $2.26 | 57400 |
| 2023-11-24 | 27.00 | $2.24 | 55700 |
| 2023-11-22 | 27.16 | $2.11 | 170600 |
| 2023-11-21 | 27.10 | $1.57 | 73200 |
| 2023-11-20 | 26.24 | $1.78 | 41000 |
| 2023-11-17 | 25.48 | $1.77 | 32200 |
| 2023-11-16 | 24.68 | $1.75 | 79700 |
| 2023-11-15 | 23.85 | $1.95 | 93500 |
| 2023-11-14 | 23.15 | $2.12 | 51300 |
| 2023-11-13 | 22.60 | $2.15 | 16900 |
| 2023-11-10 | 22.10 | $2.30 | 88400 |
| 2023-11-09 | 21.69 | $2.61 | 20200 |
| 2023-11-08 | 21.65 | $2.67 | 58400 |
| 2023-11-07 | 21.72 | $2.96 | 67500 |
| 2023-11-06 | 21.87 | $2.67 | 35300 |
| 2023-11-03 | 21.93 | $2.95 | 54000 |
| 2023-11-02 | 22.08 | $2.75 | 73200 |
| 2023-11-01 | 21.73 | $2.30 | 52300 |
| 2023-10-31 | 20.65 | $2.26 | 46900 |
| 2023-10-30 | 19.39 | $2.39 | 24200 |
| 2023-10-27 | 18.13 | $2.36 | 46800 |
| 2023-10-26 | 16.82 | $2.56 | 50200 |
| 2023-10-25 | 15.64 | $2.73 | 44000 |
| 2023-10-24 | 14.56 | $3.12 | 23400 |
| 2023-10-23 | 13.78 | $3.43 | 42400 |
| 2023-10-20 | 13.19 | $3.38 | 58400 |
| 2023-10-19 | 12.59 | $3.69 | 39300 |
| 2023-10-18 | 12.38 | $4.06 | 45400 |
| 2023-10-17 | 12.14 | $3.72 | 50200 |
| 2023-10-16 | 12.03 | $4.17 | 107700 |
| 2023-10-13 | 11.90 | $4.10 | 59630 |
| 2023-10-12 | 12.42 | $4.60 | 10575 |
| 2023-10-11 | 12.73 | $4.46 | 10000 |
| 2023-10-10 | 12.97 | $4.70 | 7535 |
| 2023-10-09 | 13.15 | $4.50 | 29975 |
| 2023-10-06 | 13.35 | $4.86 | 13920 |
| 2023-10-05 | 12.71 | $5.16 | 22495 |
| 2023-10-04 | 11.66 | $5.40 | 231630 |
| 2023-10-03 | 10.56 | $4.44 | 13745 |
| 2023-10-02 | 10.58 | $4.62 | 14005 |
| 2023-09-29 | 10.75 | $4.78 | 4660 |
| 2023-09-28 | 11.26 | $4.60 | 8265 |
| 2023-09-27 | 11.39 | $4.60 | 18070 |
| 2023-09-26 | 11.61 | $4.76 | 6710 |
| 2023-09-25 | 12.16 | $4.70 | 6375 |
| 2023-09-22 | 12.52 | $4.88 | 5220 |
| 2023-09-21 | 12.98 | $4.88 | 6785 |
| 2023-09-20 | 13.42 | $4.82 | 9115 |
| 2023-09-19 | 13.97 | $5.00 | 8915 |
| 2023-09-18 | 14.56 | $4.96 | 16465 |
| 2023-09-15 | 15.25 | $5.00 | 22505 |
| 2023-09-14 | 15.98 | $4.98 | 8660 |
| 2023-09-13 | 16.75 | $5.00 | 11630 |
| 2023-09-12 | 17.55 | $4.76 | 8370 |
| 2023-09-11 | 18.40 | $4.74 | 11905 |
| 2023-09-08 | 19.24 | $4.70 | 11685 |
| 2023-09-07 | 20.20 | $4.84 | 16680 |
| 2023-09-06 | 21.08 | $5.14 | 6440 |
| 2023-09-05 | 21.78 | $5.20 | 13645 |
| 2023-09-01 | 22.39 | $5.18 | 16970 |
| 2023-08-31 | 23.11 | $5.48 | 15575 |
| 2023-08-30 | 24.13 | $5.48 | 12550 |
| 2023-08-29 | 25.34 | $5.58 | 29165 |
| 2023-08-28 | 26.32 | $5.16 | 18395 |
| 2023-08-25 | 26.66 | $4.80 | 11195 |
| 2023-08-24 | 26.72 | $4.68 | 19565 |
| 2023-08-23 | 26.22 | $4.52 | 13620 |
| 2023-08-22 | 25.68 | $4.50 | 30495 |
| 2023-08-21 | 25.12 | $4.58 | 29960 |
| 2023-08-18 | 24.53 | $4.58 | 55005 |
| 2023-08-17 | 24.00 | $4.88 | 31735 |
| 2023-08-16 | 23.73 | $5.10 | 32345 |
| 2023-08-15 | 23.62 | $5.26 | 28665 |
| 2023-08-14 | 22.89 | $5.44 | 28925 |
| 2023-08-11 | 22.26 | $5.38 | 25735 |
| 2023-08-10 | 21.63 | $5.70 | 25945 |
| 2023-08-09 | 21.05 | $5.62 | 20905 |
| 2023-08-08 | 19.92 | $5.70 | 39845 |
| 2023-08-07 | 18.74 | $5.18 | 80735 |
| 2023-08-04 | 17.49 | $5.68 | 86415 |
| 2023-08-03 | 16.53 | $6.22 | 28780 |
| 2023-08-02 | 16.05 | $6.42 | 69060 |
| 2023-08-01 | 15.58 | $7.00 | 63105 |
| 2023-07-31 | 15.92 | $7.74 | 35070 |
| 2023-07-28 | 16.31 | $7.46 | 28160 |
| 2023-07-27 | 17.07 | $7.62 | 10435 |
| 2023-07-26 | 17.51 | $7.78 | 22705 |
| 2023-07-25 | 17.98 | $7.62 | 27455 |
| 2023-07-24 | 18.29 | $8.04 | 7230 |
| 2023-07-21 | 18.25 | $8.08 | 14860 |
| 2023-07-20 | 18.20 | $7.68 | 5890 |
| 2023-07-19 | 18.55 | $7.80 | 22265 |
| 2023-07-18 | 18.92 | $7.54 | 10010 |
| 2023-07-17 | 19.71 | $7.40 | 22425 |
| 2023-07-14 | 20.62 | $7.52 | 20935 |
| 2023-07-13 | 21.29 | $7.62 | 38625 |
| 2023-07-12 | 21.88 | $8.00 | 20810 |
| 2023-07-11 | 22.30 | $7.70 | 29690 |
| 2023-07-10 | 22.99 | $7.80 | 47300 |
| 2023-07-07 | 23.77 | $7.22 | 10195 |
| 2023-07-06 | 24.43 | $7.20 | 11875 |
| 2023-07-05 | 24.99 | $7.26 | 22350 |
| 2023-07-03 | 25.57 | $7.24 | 23905 |
| 2023-06-30 | 26.18 | $7.10 | 28330 |
| 2023-06-29 | 26.67 | $6.98 | 21660 |
| 2023-06-28 | 27.02 | $7.06 | 28640 |
| 2023-06-27 | 27.57 | $7.20 | 12910 |
| 2023-06-26 | 28.02 | $7.40 | 22420 |
| 2023-06-23 | 28.49 | $7.24 | 15325 |
| 2023-06-22 | 29.23 | $7.60 | 8870 |
| 2023-06-21 | 30.18 | $7.66 | 13005 |
| 2023-06-20 | 31.24 | $7.70 | 26465 |
| 2023-06-16 | 32.42 | $8.00 | 27125 |
| 2023-06-15 | 33.66 | $7.84 | 32645 |
| 2023-06-14 | 34.48 | $7.30 | 27315 |
| 2023-06-13 | 34.50 | $7.20 | 17200 |
| 2023-06-12 | 34.02 | $7.14 | 22155 |
| 2023-06-09 | 33.53 | $7.20 | 24565 |
| 2023-06-08 | 33.08 | $7.48 | 17015 |
| 2023-06-07 | 32.39 | $7.18 | 20710 |
| 2023-06-06 | 31.66 | $7.28 | 26460 |
| 2023-06-05 | 30.43 | $7.16 | 67895 |
| 2023-06-02 | 29.16 | $7.90 | 108560 |
| 2023-06-01 | 28.03 | $9.46 | 17830 |
| 2023-05-31 | 27.96 | $9.70 | 6695 |
| 2023-05-30 | 28.31 | $10.00 | 5655 |
| 2023-05-26 | 28.67 | $9.84 | 8470 |
| 2023-05-25 | 28.71 | $9.42 | 12090 |
| 2023-05-24 | 28.75 | $9.84 | 6475 |
| 2023-05-23 | 29.22 | $10.26 | 17915 |
| 2023-05-22 | 29.81 | $9.96 | 12030 |
| 2023-05-19 | 29.33 | $9.94 | 8085 |
| 2023-05-18 | 28.87 | $9.76 | 6350 |
| 2023-05-17 | 28.36 | $9.76 | 11455 |
| 2023-05-16 | 27.81 | $9.70 | 17135 |
| 2023-05-15 | 27.24 | $10.28 | 8715 |
| 2023-05-12 | 27.03 | $10.06 | 13975 |
| 2023-05-11 | 26.80 | $10.62 | 10250 |
| 2023-05-10 | 27.12 | $10.62 | 7555 |
| 2023-05-09 | 27.29 | $10.68 | 5090 |
| 2023-05-08 | 27.46 | $10.76 | 10475 |
| 2023-05-05 | 27.64 | $10.90 | 8250 |
| 2023-05-04 | 27.80 | $10.70 | 10115 |
| 2023-05-03 | 27.97 | $11.04 | 13360 |
| 2023-05-02 | 28.31 | $10.88 | 11575 |
| 2023-05-01 | 28.50 | $10.82 | 11385 |
| 2023-04-28 | 28.78 | $10.84 | 10755 |
| 2023-04-27 | 28.81 | $10.82 | 13630 |
| 2023-04-26 | 28.88 | $11.28 | 4365 |
| 2023-04-25 | 29.11 | $11.08 | 8600 |
| 2023-04-24 | 29.35 | $11.40 | 8340 |
| 2023-04-21 | 29.86 | $11.48 | 5030 |
| 2023-04-20 | 30.04 | $11.30 | 6505 |
| 2023-04-19 | 30.15 | $11.52 | 4125 |
| 2023-04-18 | 30.26 | $11.48 | 6255 |
| 2023-04-17 | 30.39 | $11.30 | 11300 |
| 2023-04-14 | 30.53 | $11.54 | 17590 |
| 2023-04-13 | 30.67 | $11.90 | 12400 |
| 2023-04-12 | 30.94 | $11.80 | 8040 |
| 2023-04-11 | 31.18 | $11.72 | 7570 |
| 2023-04-10 | 31.70 | $12.10 | 8895 |
| 2023-04-06 | 32.24 | $11.28 | 5470 |
| 2023-04-05 | 32.30 | $11.02 | 7525 |
| 2023-04-04 | 32.37 | $11.46 | 8405 |
| 2023-04-03 | 32.66 | $11.72 | 5835 |
| 2023-03-31 | 33.02 | $11.90 | 10645 |
| 2023-03-30 | 33.46 | $12.20 | 10455 |
| 2023-03-29 | 34.08 | $12.00 | 14260 |
| 2023-03-28 | 34.62 | $11.38 | 11390 |
| 2023-03-27 | 34.43 | $11.20 | 29270 |
| 2023-03-24 | 34.24 | $11.02 | 15430 |
| 2023-03-23 | 34.03 | $11.80 | 8810 |
| 2023-03-22 | 34.03 | $11.58 | 10120 |
| 2023-03-21 | 33.80 | $11.24 | 15095 |
| 2023-03-20 | 33.29 | $10.90 | 24370 |
| 2023-03-17 | 32.58 | $11.02 | 23775 |
| 2023-03-16 | 31.88 | $11.68 | 19655 |
| 2023-03-15 | 31.28 | $11.58 | 25430 |
| 2023-03-14 | 30.34 | $11.42 | 38750 |
| 2023-03-13 | 29.39 | $12.30 | 15865 |
| 2023-03-10 | 28.60 | $12.50 | 51250 |
| 2023-03-09 | 27.76 | $13.06 | 11225 |
| 2023-03-08 | 27.16 | $13.72 | 19720 |
| 2023-03-07 | 26.75 | $13.26 | 50045 |
| 2023-03-06 | 26.32 | $14.76 | 7605 |
| 2023-03-03 | 26.32 | $14.80 | 13705 |
| 2023-03-02 | 26.35 | $14.40 | 12315 |
| 2023-03-01 | 26.14 | $14.26 | 26130 |
| 2023-02-28 | 25.79 | $13.20 | 104795 |
| 2023-02-27 | 25.17 | $14.00 | 32435 |
| 2023-02-24 | 24.70 | $14.00 | 35850 |
| 2023-02-23 | 24.30 | $15.58 | 17005 |
| 2023-02-22 | 24.38 | $15.80 | 9925 |
| 2023-02-21 | 24.55 | $16.20 | 16175 |
| 2023-02-17 | 24.88 | $17.00 | 6385 |
| 2023-02-16 | 25.44 | $17.20 | 13490 |
| 2023-02-15 | 26.04 | $17.44 | 17770 |
| 2023-02-14 | 26.81 | $17.58 | 9895 |
| 2023-02-13 | 27.44 | $17.40 | 15810 |
| 2023-02-10 | 28.09 | $17.86 | 17080 |
| 2023-02-09 | 28.96 | $18.72 | 18455 |
| 2023-02-08 | 30.41 | $20.40 | 9945 |
| 2023-02-07 | 31.24 | $21.00 | 8590 |
| 2023-02-06 | 31.79 | $21.60 | 13335 |
| 2023-02-03 | 32.37 | $22.40 | 13765 |
| 2023-02-02 | 32.09 | $22.80 | 24695 |
| 2023-02-01 | 31.80 | $22.80 | 16025 |
| 2023-01-31 | 31.23 | $23.40 | 11405 |
| 2023-01-30 | 30.32 | $22.80 | 17505 |
| 2023-01-27 | 29.35 | $22.80 | 35545 |
| 2023-01-26 | 28.42 | $21.00 | 29770 |
| 2023-01-25 | 27.78 | $19.60 | 8355 |
| 2023-01-24 | 27.68 | $19.20 | 16505 |
| 2023-01-23 | 27.60 | $19.00 | 15115 |
| 2023-01-20 | 27.33 | $19.38 | 20230 |
| 2023-01-19 | 27.06 | $17.60 | 11510 |
| 2023-01-18 | 27.29 | $17.86 | 15055 |
| 2023-01-17 | 26.90 | $19.32 | 16250 |
| 2023-01-13 | 25.77 | $19.06 | 17405 |
| 2023-01-12 | 24.63 | $18.40 | 26040 |
| 2023-01-11 | 23.65 | $15.64 | 6885 |
| 2023-01-10 | 23.43 | $15.96 | 9440 |
| 2023-01-09 | 23.22 | $15.96 | 9540 |
| 2023-01-06 | 23.05 | $15.20 | 10810 |
| 2023-01-05 | 22.88 | $16.12 | 5760 |
| 2023-01-04 | 22.26 | $16.40 | 11095 |
| 2023-01-03 | 21.60 | $15.94 | 9465 |
| 2022-12-30 | 20.90 | $15.28 | 30295 |
| 2022-12-29 | 20.52 | $14.02 | 16150 |
| 2022-12-28 | 20.28 | $13.40 | 29910 |
| 2022-12-27 | 20.22 | $14.00 | 14750 |
| 2022-12-23 | 19.78 | $15.20 | 27710 |
| 2022-12-22 | 18.42 | $17.56 | 40470 |
| 2022-12-21 | 16.99 | $14.76 | 23610 |
| 2022-12-20 | 16.37 | $13.82 | 7350 |
| 2022-12-19 | 16.25 | $14.08 | 18785 |
| 2022-12-16 | 15.79 | $14.80 | 11945 |
| 2022-12-15 | 15.53 | $14.96 | 21755 |
| 2022-12-14 | 15.37 | $13.36 | 13910 |
| 2022-12-13 | 15.61 | $13.48 | 10945 |
| 2022-12-12 | 16.30 | $12.62 | 8885 |
| 2022-12-09 | 16.89 | $12.82 | 15410 |
| 2022-12-08 | 17.51 | $12.16 | 15410 |
| 2022-12-07 | 17.28 | $12.08 | 13625 |
| 2022-12-06 | 17.04 | $12.82 | 10855 |
| 2022-12-05 | 17.13 | $13.34 | 7940 |
| 2022-12-02 | 17.76 | $14.00 | 6970 |
| 2022-12-01 | 18.47 | $13.46 | 8980 |
| 2022-11-30 | 19.26 | $13.76 | 15835 |
| 2022-11-29 | 19.94 | $13.98 | 12150 |
| 2022-11-28 | 20.74 | $13.46 | 5590 |
| 2022-11-25 | 21.64 | $14.40 | 5095 |
| 2022-11-23 | 22.58 | $13.90 | 6240 |
| 2022-11-22 | 23.28 | $13.82 | 8960 |
| 2022-11-21 | 24.01 | $13.50 | 23220 |
| 2022-11-18 | 24.83 | $14.60 | 16625 |
| 2022-11-17 | 26.08 | $14.46 | 8100 |
| 2022-11-16 | 27.38 | $14.84 | 13935 |
| 2022-11-15 | 28.80 | $14.66 | 9955 |
| 2022-11-14 | 30.30 | $14.30 | 9855 |
| 2022-11-11 | 31.83 | $14.32 | 23450 |
| 2022-11-10 | 33.27 | $12.40 | 14005 |
| 2022-11-09 | 33.71 | $12.22 | 19415 |
| 2022-11-08 | 34.13 | $12.30 | 19790 |
| 2022-11-07 | 34.59 | $12.94 | 6515 |
| 2022-11-04 | 35.31 | $13.50 | 9845 |
| 2022-11-03 | 36.26 | $13.80 | 10130 |
| 2022-11-02 | 37.26 | $13.76 | 12455 |
| 2022-11-01 | 38.55 | $14.24 | 15580 |
| 2022-10-31 | 40.19 | $14.30 | 11295 |
| 2022-10-28 | 41.55 | $13.94 | 21590 |
| 2022-10-27 | 42.92 | $13.00 | 17565 |
| 2022-10-26 | 43.95 | $13.16 | 23360 |
| 2022-10-25 | 45.02 | $13.00 | 25895 |
| 2022-10-24 | 45.82 | $12.02 | 16280 |
| 2022-10-21 | 46.39 | $12.44 | 31880 |
| 2022-10-20 | 46.99 | $11.92 | 10595 |
| 2022-10-19 | 47.18 | $11.82 | 16450 |
| 2022-10-18 | 47.36 | $12.30 | 17280 |
| 2022-10-17 | 47.64 | $12.08 | 22835 |
| 2022-10-14 | 47.34 | $11.76 | 19565 |
| 2022-10-13 | 47.04 | $12.20 | 19315 |
| 2022-10-12 | 46.41 | $12.08 | 20300 |
| 2022-10-11 | 45.79 | $12.20 | 35280 |
| 2022-10-10 | 45.13 | $12.06 | 38135 |
| 2022-10-07 | 44.18 | $13.02 | 65030 |
| 2022-10-06 | 43.33 | $14.76 | 30630 |
| 2022-10-05 | 42.72 | $15.52 | 28725 |
| 2022-10-04 | 42.23 | $17.32 | 19445 |
| 2022-10-03 | 41.96 | $15.72 | 17515 |
| 2022-09-30 | 41.14 | $15.62 | 29710 |
| 2022-09-29 | 39.81 | $14.32 | 38380 |
| 2022-09-28 | 38.41 | $15.88 | 34890 |
| 2022-09-27 | 36.99 | $14.56 | 42510 |
| 2022-09-26 | 35.48 | $15.28 | 27190 |
| 2022-09-23 | 34.02 | $16.00 | 32785 |
| 2022-09-22 | 32.56 | $17.12 | 32725 |
| 2022-09-21 | 31.27 | $17.98 | 27995 |
| 2022-09-20 | 30.04 | $18.48 | 26500 |
| 2022-09-19 | 28.90 | $19.00 | 35350 |
| 2022-09-16 | 27.82 | $20.20 | 51265 |
| 2022-09-15 | 26.82 | $20.60 | 27070 |
| 2022-09-14 | 26.01 | $21.20 | 34065 |
| 2022-09-13 | 25.33 | $22.60 | 14665 |
| 2022-09-12 | 24.84 | $22.80 | 14400 |
| 2022-09-09 | 24.44 | $22.60 | 21265 |
| 2022-09-08 | 24.02 | $22.60 | 23685 |
| 2022-09-07 | 23.35 | $21.60 | 20595 |
| 2022-09-06 | 22.15 | $22.00 | 14340 |
| 2022-09-02 | 20.94 | $22.60 | 16545 |
| 2022-09-01 | 19.80 | $23.00 | 24865 |
| 2022-08-31 | 18.65 | $24.00 | 16465 |
| 2022-08-30 | 17.79 | $25.00 | 10525 |
| 2022-08-29 | 17.17 | $25.40 | 6560 |
| 2022-08-26 | 16.52 | $25.60 | 13685 |
| 2022-08-25 | 15.95 | $27.00 | 10210 |
| 2022-08-24 | 15.66 | $26.60 | 14405 |
| 2022-08-23 | 15.19 | $25.80 | 15045 |
| 2022-08-22 | 14.43 | $25.60 | 15255 |
| 2022-08-19 | 13.59 | $26.40 | 17995 |
| 2022-08-18 | 12.97 | $27.00 | 11785 |
| 2022-08-17 | 12.39 | $26.80 | 29525 |
| 2022-08-16 | 11.83 | $28.00 | 45195 |
| 2022-08-15 | 11.59 | $29.60 | 23405 |
| 2022-08-12 | 11.70 | $29.00 | 16165 |
| 2022-08-11 | 11.65 | $28.80 | 31145 |
| 2022-08-10 | 11.60 | $28.60 | 52500 |
| 2022-08-09 | 11.55 | $30.80 | 32265 |
| 2022-08-08 | 12.15 | $31.60 | 28085 |
| 2022-08-05 | 12.49 | $31.20 | 19225 |
| 2022-08-04 | 13.00 | $31.80 | 14190 |
| 2022-08-03 | 13.52 | $31.20 | 18045 |
| 2022-08-02 | 13.92 | $31.00 | 22100 |
| 2022-08-01 | 14.25 | $29.60 | 20435 |
| 2022-07-29 | 13.97 | $29.60 | 18060 |
| 2022-07-28 | 13.67 | $29.80 | 16855 |
| 2022-07-27 | 13.36 | $30.00 | 14210 |
| 2022-07-26 | 13.34 | $29.40 | 21685 |
| 2022-07-25 | 13.23 | $30.80 | 8785 |
| 2022-07-22 | 13.66 | $31.80 | 31800 |
| 2022-07-21 | 14.10 | $33.20 | 9975 |
| 2022-07-20 | 14.75 | $32.20 | 23860 |
| 2022-07-19 | 15.44 | $32.20 | 19160 |
| 2022-07-18 | 16.02 | $30.80 | 17530 |
| 2022-07-15 | 16.63 | $31.00 | 22845 |
| 2022-07-14 | 17.27 | $32.40 | 12295 |
| 2022-07-13 | 17.88 | $34.00 | 21085 |
| 2022-07-12 | 18.30 | $34.00 | 28750 |
| 2022-07-11 | 18.75 | $32.40 | 22305 |
| 2022-07-08 | 18.86 | $33.80 | 20635 |
| 2022-07-07 | 18.98 | $32.40 | 17505 |
| 2022-07-06 | 19.30 | $31.40 | 30055 |
| 2022-07-05 | 19.82 | $31.60 | 45965 |
| 2022-07-01 | 20.36 | $31.00 | 28865 |
| 2022-06-30 | 20.62 | $34.20 | 26190 |
| 2022-06-29 | 20.08 | $34.40 | 26575 |
| 2022-06-28 | 19.52 | $34.60 | 34270 |
| 2022-06-27 | 18.66 | $34.20 | 36740 |
| 2022-06-24 | 18.12 | $32.40 | 407330 |
| 2022-06-23 | 17.42 | $34.20 | 52835 |
| 2022-06-22 | 16.97 | $33.00 | 56900 |
| 2022-06-21 | 16.53 | $30.40 | 43005 |
| 2022-06-17 | 16.84 | $29.40 | 32440 |
| 2022-06-16 | 17.22 | $29.80 | 36480 |
| 2022-06-15 | 17.68 | $31.00 | 60220 |
| 2022-06-14 | 17.75 | $31.60 | 50000 |
| 2022-06-13 | 17.83 | $32.00 | 49245 |
| 2022-06-10 | 17.55 | $33.20 | 55375 |
| 2022-06-09 | 17.13 | $35.60 | 55940 |
| 2022-06-08 | 16.68 | $33.60 | 37905 |
| 2022-06-07 | 16.36 | $32.60 | 44065 |
| 2022-06-06 | 16.48 | $30.80 | 36800 |
| 2022-06-03 | 17.13 | $30.20 | 23790 |
| 2022-06-02 | 17.93 | $29.40 | 26990 |
| 2022-06-01 | 18.75 | $27.80 | 28235 |
| 2022-05-31 | 19.71 | $29.80 | 26750 |
| 2022-05-27 | 20.61 | $29.80 | 29810 |
| 2022-05-26 | 21.60 | $27.60 | 32180 |
| 2022-05-25 | 22.27 | $25.20 | 17680 |
| 2022-05-24 | 22.17 | $24.60 | 35465 |
| 2022-05-23 | 22.00 | $25.40 | 28270 |
| 2022-05-20 | 21.99 | $26.40 | 24070 |
| 2022-05-19 | 22.12 | $26.00 | 16125 |
| 2022-05-18 | 21.92 | $25.40 | 32315 |
| 2022-05-17 | 21.70 | $27.40 | 14925 |
| 2022-05-16 | 21.81 | $26.20 | 27435 |
| 2022-05-13 | 21.92 | $26.20 | 50190 |
| 2022-05-12 | 22.04 | $24.40 | 34055 |
| 2022-05-11 | 21.39 | $23.60 | 42635 |
| 2022-05-10 | 20.89 | $25.60 | 44295 |
| 2022-05-09 | 20.59 | $25.00 | 44120 |
| 2022-05-06 | 20.20 | $26.80 | 34335 |
| 2022-05-05 | 20.06 | $27.00 | 38240 |
| 2022-05-04 | 20.02 | $28.60 | 26665 |
| 2022-05-03 | 19.88 | $27.40 | 21495 |
| 2022-05-02 | 20.01 | $27.20 | 29240 |
| 2022-04-29 | 19.60 | $26.80 | 35035 |
| 2022-04-28 | 19.27 | $27.40 | 46975 |
| 2022-04-27 | 18.70 | $27.20 | 26580 |
| 2022-04-26 | 18.31 | $28.00 | 33685 |
| 2022-04-25 | 18.02 | $29.80 | 22990 |
| 2022-04-22 | 17.83 | $29.80 | 22720 |
| 2022-04-21 | 17.73 | $30.20 | 30860 |
| 2022-04-20 | 17.81 | $32.20 | 30900 |
| 2022-04-19 | 18.31 | $32.80 | 20675 |
| 2022-04-18 | 18.83 | $32.00 | 33470 |
| 2022-04-14 | 19.37 | $33.80 | 19780 |
| 2022-04-13 | 20.36 | $34.80 | 24330 |
| 2022-04-12 | 21.38 | $34.00 | 39520 |
| 2022-04-11 | 22.45 | $34.80 | 32695 |
| 2022-04-08 | 23.53 | $36.00 | 21120 |
| 2022-04-07 | 24.43 | $37.20 | 34340 |
| 2022-04-06 | 25.36 | $37.80 | 34345 |
| 2022-04-05 | 26.16 | $39.40 | 28245 |
| 2022-04-04 | 26.50 | $40.80 | 34845 |
| 2022-04-01 | 26.97 | $38.40 | 29370 |
| 2022-03-31 | 27.70 | $37.40 | 30255 |
| 2022-03-30 | 28.47 | $38.80 | 34640 |
| 2022-03-29 | 29.16 | $39.20 | 46615 |
| 2022-03-28 | 29.66 | $38.60 | 93500 |
| 2022-03-25 | 30.19 | $42.20 | 48330 |
| 2022-03-24 | 29.87 | $43.00 | 43050 |
| 2022-03-23 | 29.54 | $43.20 | 58845 |
| 2022-03-22 | 28.77 | $44.80 | 124180 |
| 2022-03-21 | 27.96 | $42.80 | 225095 |
| 2022-03-18 | 27.10 | $38.40 | 194950 |
| 2022-03-17 | 27.01 | $37.60 | 119845 |
| 2022-03-16 | 27.11 | $33.60 | 82785 |
| 2022-03-15 | 27.85 | $31.40 | 90695 |
| 2022-03-14 | 28.73 | $29.60 | 92350 |
| 2022-03-11 | 29.67 | $30.40 | 209055 |
| 2022-03-10 | 30.43 | $38.60 | 421075 |
| 2022-03-09 | 31.24 | $28.00 | 40005 |
| 2022-03-08 | 31.01 | $26.80 | 95415 |
| 2022-03-07 | 30.77 | $29.00 | 31820 |
| 2022-03-04 | 30.78 | $28.20 | 34900 |
| 2022-03-03 | 30.79 | $29.40 | 43235 |
| 2022-03-02 | 31.03 | $31.60 | 27775 |
| 2022-03-01 | 31.55 | $31.60 | 48625 |
| 2022-02-28 | 32.17 | $31.80 | 144635 |
| 2022-02-25 | 32.59 | $28.80 | 54735 |
| 2022-02-24 | 32.37 | $28.80 | 58080 |
| 2022-02-23 | 31.79 | $27.60 | 40495 |
| 2022-02-22 | 31.33 | $28.60 | 45415 |
| 2022-02-18 | 30.98 | $29.80 | 51605 |
| 2022-02-17 | 30.76 | $30.40 | 31505 |
| 2022-02-16 | 30.69 | $31.60 | 56655 |
| 2022-02-15 | 30.77 | $33.00 | 25510 |
| 2022-02-14 | 31.03 | $32.00 | 21970 |
| 2022-02-11 | 31.25 | $32.20 | 25275 |
| 2022-02-10 | 31.50 | $32.80 | 29055 |
| 2022-02-09 | 31.93 | $34.20 | 22820 |
| 2022-02-08 | 32.61 | $34.00 | 29710 |
| 2022-02-07 | 33.33 | $34.60 | 47820 |
| 2022-02-04 | 34.01 | $32.20 | 131375 |
| 2022-02-03 | 34.17 | $31.20 | 56200 |
| 2022-02-02 | 34.38 | $32.40 | 151155 |
| 2022-02-01 | 34.80 | $35.20 | 44580 |
| 2022-01-31 | 35.57 | $35.40 | 49365 |
| 2022-01-28 | 35.93 | $32.00 | 26800 |
| 2022-01-27 | 35.40 | $31.20 | 26770 |
| 2022-01-26 | 34.92 | $33.60 | 64025 |
| 2022-01-25 | 34.68 | $34.40 | 35720 |
| 2022-01-24 | 34.18 | $34.00 | 63395 |
| 2022-01-21 | 33.21 | $33.20 | 69715 |
| 2022-01-20 | 32.51 | $35.00 | 54400 |
| 2022-01-19 | 32.03 | $35.60 | 43540 |
| 2022-01-18 | 31.60 | $36.00 | 51685 |
| 2022-01-14 | 31.19 | $36.80 | 62705 |
| 2022-01-13 | 30.80 | $37.20 | 73170 |
| 2022-01-12 | 30.43 | $37.80 | 71150 |
| 2022-01-11 | 30.20 | $38.80 | 183915 |
| 2022-01-10 | 29.98 | $38.20 | 92810 |
| 2022-01-07 | 29.52 | $40.60 | 32860 |
| 2022-01-06 | 29.33 | $41.00 | 41720 |
| 2022-01-05 | 29.14 | $41.20 | 61485 |
| 2022-01-04 | 29.04 | $43.40 | 37095 |
| 2022-01-03 | 29.22 | $45.20 | 40635 |
| 2021-12-31 | 29.36 | $42.00 | 68280 |
| 2021-12-30 | 29.36 | $44.20 | 80135 |
| 2021-12-29 | 29.37 | $42.20 | 63095 |
| 2021-12-28 | 28.83 | $42.20 | 69135 |
| 2021-12-27 | 28.29 | $42.60 | 58040 |
| 2021-12-23 | 27.77 | $44.80 | 52325 |
| 2021-12-22 | 27.42 | $45.20 | 27600 |
| 2021-12-21 | 27.07 | $46.00 | 34340 |
| 2021-12-20 | 26.81 | $45.80 | 34875 |
| 2021-12-17 | 26.42 | $47.80 | 49795 |
| 2021-12-16 | 26.01 | $45.00 | 35720 |
| 2021-12-15 | 25.40 | $47.20 | 46265 |
| 2021-12-14 | 24.74 | $45.40 | 50355 |
| 2021-12-13 | 24.19 | $47.40 | 35305 |
| 2021-12-10 | 23.80 | $48.00 | 37325 |
| 2021-12-09 | 23.45 | $49.80 | 38030 |
| 2021-12-08 | 23.26 | $53.40 | 44630 |
| 2021-12-07 | 23.15 | $52.00 | 58335 |
| 2021-12-06 | 22.73 | $48.60 | 77585 |
| 2021-12-03 | 21.76 | $47.20 | 58220 |
| 2021-12-02 | 20.89 | $51.40 | 54695 |
| 2021-12-01 | 20.07 | $49.00 | 57530 |
| 2021-11-30 | 19.24 | $52.40 | 60895 |
| 2021-11-29 | 18.47 | $52.40 | 71860 |
| 2021-11-26 | 17.71 | $51.60 | 59910 |
| 2021-11-24 | 16.75 | $55.80 | 88120 |
| 2021-11-23 | 15.83 | $53.60 | 145025 |
| 2021-11-22 | 14.65 | $54.40 | 257575 |
| 2021-11-19 | 13.40 | $49.40 | 763790 |
| 2021-11-18 | 11.41 | $62.40 | 189640 |
| 2021-11-17 | 10.26 | $66.00 | 96940 |
| 2021-11-16 | 9.52 | $72.00 | 34990 |
| 2021-11-15 | 9.22 | $73.00 | 44950 |
| 2021-11-12 | 9.22 | $75.00 | 28225 |
| 2021-11-11 | 9.36 | $74.60 | 33240 |
| 2021-11-10 | 9.56 | $75.20 | 38965 |
| 2021-11-09 | 9.79 | $77.60 | 55190 |
| 2021-11-08 | 10.24 | $77.20 | 62345 |
| 2021-11-05 | 10.36 | $74.60 | 114145 |
| 2021-11-04 | 10.55 | $81.40 | 47710 |
| 2021-11-03 | 10.49 | $86.80 | 36020 |
| 2021-11-02 | 9.54 | $85.60 | 40490 |
| 2021-11-01 | 8.96 | $87.20 | 74230 |
| 2021-10-29 | 8.35 | $79.80 | 25245 |
| 2021-10-28 | 8.72 | $79.80 | 22865 |
| 2021-10-27 | 9.06 | $77.60 | 28850 |
| 2021-10-26 | 9.42 | $80.60 | 23105 |
| 2021-10-25 | 9.59 | $80.80 | 22820 |
| 2021-10-22 | 9.83 | $78.60 | 28210 |
| 2021-10-21 | 10.29 | $80.60 | 25580 |
| 2021-10-20 | 10.12 | $81.20 | 26865 |
| 2021-10-19 | 9.93 | $82.80 | 35340 |
| 2021-10-18 | 9.83 | $78.40 | 20315 |
| 2021-10-15 | 10.28 | $78.20 | 22965 |
| 2021-10-14 | 10.69 | $80.60 | 26705 |
| 2021-10-13 | 10.86 | $81.60 | 36160 |
| 2021-10-12 | 11.04 | $78.40 | 30160 |
| 2021-10-11 | 11.07 | $76.40 | 37325 |
| 2021-10-08 | 11.18 | $78.00 | 31395 |
| 2021-10-07 | 11.14 | $75.60 | 29435 |
| 2021-10-06 | 10.93 | $75.40 | 32480 |
| 2021-10-05 | 10.71 | $76.80 | 24625 |
| 2021-10-04 | 10.59 | $76.40 | 38595 |
| 2021-10-01 | 10.49 | $78.80 | 34500 |
| 2021-09-30 | 10.76 | $81.40 | 31630 |
| 2021-09-29 | 11.07 | $78.00 | 41150 |
| 2021-09-28 | 11.40 | $81.60 | 29645 |
| 2021-09-27 | 11.71 | $83.80 | 27555 |
| 2021-09-24 | 11.98 | $82.20 | 24270 |
| 2021-09-23 | 12.32 | $86.00 | 31725 |
| 2021-09-22 | 12.63 | $82.80 | 27935 |
| 2021-09-21 | 13.09 | $81.00 | 25635 |
| 2021-09-20 | 13.70 | $80.40 | 52190 |
| 2021-09-17 | 14.35 | $88.20 | 71985 |
| 2021-09-16 | 14.90 | $83.60 | 19885 |
| 2021-09-15 | 15.17 | $83.80 | 21795 |
| 2021-09-14 | 15.49 | $83.60 | 28665 |
| 2021-09-13 | 15.93 | $86.40 | 25125 |
| 2021-09-10 | 16.66 | $87.20 | 18880 |
| 2021-09-09 | 17.45 | $88.00 | 31725 |
| 2021-09-08 | 18.28 | $88.20 | 29865 |
| 2021-09-07 | 19.15 | $89.80 | 29100 |
| 2021-09-03 | 19.84 | $91.60 | 33030 |
| 2021-09-02 | 20.35 | $94.00 | 26860 |
| 2021-09-01 | 20.63 | $92.60 | 35175 |
| 2021-08-31 | 21.10 | $92.60 | 28430 |
| 2021-08-30 | 21.55 | $90.80 | 26350 |
| 2021-08-27 | 22.02 | $92.80 | 31505 |
| 2021-08-26 | 22.55 | $89.40 | 31320 |
| 2021-08-25 | 23.11 | $91.40 | 22150 |
| 2021-08-24 | 23.58 | $90.80 | 20095 |
| 2021-08-23 | 24.21 | $90.80 | 38060 |
| 2021-08-20 | 24.95 | $86.40 | 28310 |
| 2021-08-19 | 25.94 | $83.60 | 39165 |
| 2021-08-18 | 27.06 | $87.40 | 38365 |
| 2021-08-17 | 28.07 | $87.80 | 68235 |
| 2021-08-16 | 29.03 | $90.60 | 32685 |
| 2021-08-13 | 29.68 | $94.80 | 29965 |
| 2021-08-12 | 30.04 | $98.80 | 38835 |
| 2021-08-11 | 30.25 | $99.20 | 29210 |
| 2021-08-10 | 30.49 | $96.80 | 35295 |
| 2021-08-09 | 30.66 | $98.00 | 49765 |
| 2021-08-06 | 30.86 | $99.20 | 29050 |
| 2021-08-05 | 30.75 | $98.00 | 42000 |
| 2021-08-04 | 30.72 | $91.40 | 50265 |
| 2021-08-03 | 30.83 | $94.80 | 57520 |
| 2021-08-02 | 30.79 | $97.40 | 23280 |
| 2021-07-30 | 30.37 | $99.00 | 27005 |
| 2021-07-29 | 29.92 | $100.20 | 45600 |
| 2021-07-28 | 29.23 | $102.20 | 41020 |
| 2021-07-27 | 28.59 | $98.40 | 57150 |
| 2021-07-26 | 28.03 | $96.60 | 33305 |
| 2021-07-23 | 27.18 | $97.80 | 32335 |
| 2021-07-22 | 26.33 | $99.20 | 27660 |
| 2021-07-21 | 25.23 | $104.80 | 20910 |
| 2021-07-20 | 23.96 | $100.60 | 37035 |
| 2021-07-19 | 22.68 | $98.40 | 57925 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected