Is Algonquin Power & Utilities Corp. (AQNU) a Buy, Sell, or Hold?
NYSE : AQNU
Algonquin Power & Utilities Corp. — Stock Chart
$19.34 USD
$0.38 (2.0%)
- Volume
- 3.05M
- Average Volume
- 165.15K
- Market Capitalization
- $13.34B
- P/E Ratio
- 465.57
- Dividend Yield
- 20.04%
- Price Target
- Year High
- $30.10
- Year Low
- $18.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $11.54
- Current Ratio
- $0.63
AQNU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-14 | $18.68 | $19.34 | 3.53% | 3.05M |
| 2024-06-13 | $19.62 | $18.96 | -3.36% | 1.34M |
| 2024-06-12 | $19.90 | $19.61 | -1.46% | 37539 |
| 2024-06-11 | $19.55 | $19.60 | 0.26% | 142.82K |
| 2024-06-10 | $19.66 | $19.76 | 0.51% | 37692 |
| 2024-06-07 | $20.52 | $19.82 | -3.41% | 273.59K |
| 2024-06-06 | $20.75 | $20.69 | -0.29% | 71311 |
| 2024-06-05 | $20.78 | $20.77 | -0.05% | 199.35K |
| 2024-06-04 | $21.13 | $20.67 | -2.18% | 103.96K |
| 2024-06-03 | $21.20 | $21.17 | -0.14% | 40123 |
| 2024-05-31 | $21.22 | $21.28 | 0.28% | 708.02K |
| 2024-05-30 | $21.94 | $21.95 | 0.05% | 29040 |
| 2024-05-29 | $22.72 | $21.91 | -3.57% | 26444 |
| 2024-05-28 | $23.50 | $22.32 | -5.02% | 64881 |
| 2024-05-24 | $22.75 | $22.92 | 0.75% | 10614 |
| 2024-05-23 | $23.23 | $22.52 | -3.06% | 16005 |
| 2024-05-22 | $23.08 | $23.10 | 0.09% | 167.6K |
| 2024-05-21 | $23.34 | $23.13 | -0.90% | 13818 |
| 2024-05-20 | $23.16 | $23.22 | 0.26% | 20488 |
| 2024-05-17 | $23.36 | $23.16 | -0.86% | 16378 |
| 2024-05-16 | $23.39 | $23.48 | 0.38% | 11353 |
| 2024-05-15 | $22.95 | $23.26 | 1.35% | 24597 |
| 2024-05-14 | $22.76 | $22.63 | -0.57% | 14911 |
| 2024-05-13 | $23.23 | $22.66 | -2.45% | 804.17K |
| 2024-05-10 | $22.88 | $22.79 | -0.39% | 87887 |
| 2024-05-09 | $22.73 | $23.50 | 3.39% | 37697 |
| 2024-05-08 | $23.02 | $22.98 | -0.17% | 100.35K |
| 2024-05-07 | $23.47 | $23.04 | -1.83% | 14065 |
| 2024-05-06 | $23.03 | $23.30 | 1.17% | 13675 |
| 2024-05-03 | $22.97 | $22.73 | -1.04% | 22028 |
| 2024-05-02 | $21.96 | $22.55 | 2.69% | 94802 |
| 2024-05-01 | $21.39 | $21.69 | 1.40% | 65704 |
| 2024-04-30 | $21.39 | $21.36 | -0.14% | 60399 |
| 2024-04-29 | $21.35 | $21.54 | 0.89% | 12763 |
| 2024-04-26 | $21.54 | $21.17 | -1.72% | 23314 |
| 2024-04-25 | $21.46 | $21.42 | -0.19% | 9829 |
| 2024-04-24 | $21.44 | $21.44 | 0.00% | 6464 |
| 2024-04-23 | $21.11 | $21.42 | 1.47% | 647.24K |
| 2024-04-22 | $20.55 | $21.03 | 2.34% | 20968 |
| 2024-04-19 | $20.34 | $20.67 | 1.62% | 19375 |
| 2024-04-18 | $19.92 | $20.26 | 1.71% | 97891 |
| 2024-04-17 | $19.96 | $20.02 | 0.30% | 45661 |
| 2024-04-16 | $19.96 | $19.76 | -1.00% | 30831 |
| 2024-04-15 | $20.65 | $20.16 | -2.37% | 45761 |
| 2024-04-12 | $21.09 | $20.66 | -2.04% | 12974 |
| 2024-04-11 | $21.30 | $21.18 | -0.56% | 23047 |
| 2024-04-10 | $21.95 | $21.15 | -3.64% | 29587 |
| 2024-04-09 | $21.75 | $22.00 | 1.15% | 15375 |
| 2024-04-08 | $21.43 | $21.72 | 1.35% | 11267 |
| 2024-04-05 | $21.50 | $21.42 | -0.37% | 334.16K |
| 2024-04-04 | $21.53 | $21.57 | 0.19% | 23201 |
| 2024-04-03 | $21.40 | $21.53 | 0.61% | 9438 |
| 2024-04-02 | $21.57 | $21.55 | -0.09% | 34596 |
| 2024-04-01 | $21.81 | $21.58 | -1.05% | 127.31K |
| 2024-03-28 | $21.60 | $21.44 | -0.74% | 110.06K |
| 2024-03-27 | $20.67 | $21.59 | 4.45% | 33129 |
| 2024-03-26 | $20.64 | $20.71 | 0.34% | 25705 |
| 2024-03-25 | $20.99 | $20.66 | -1.57% | 122.75K |
| 2024-03-22 | $21.14 | $20.94 | -0.95% | 35984 |
| 2024-03-21 | $20.54 | $20.88 | 1.66% | 33305 |
| 2024-03-20 | $20.39 | $20.57 | 0.88% | 36787 |
| 2024-03-19 | $19.81 | $20.23 | 2.12% | 43069 |
| 2024-03-18 | $20.72 | $20.09 | -3.04% | 95817 |
| 2024-03-15 | $20.80 | $20.75 | -0.24% | 123.09K |
| 2024-03-14 | $20.86 | $20.86 | 0.00% | 36658 |
| 2024-03-13 | $21.42 | $21.03 | -1.82% | 18275 |
| 2024-03-12 | $21.73 | $21.39 | -1.56% | 128.86K |
| 2024-03-11 | $21.83 | $22.01 | 0.82% | 32460 |
| 2024-03-08 | $20.98 | $22.00 | 4.86% | 89449 |
| 2024-03-07 | $20.49 | $20.90 | 2.00% | 39278 |
| 2024-03-06 | $20.09 | $20.49 | 1.99% | 35492 |
| 2024-03-05 | $20.02 | $20.09 | 0.35% | 14857 |
| 2024-03-04 | $19.83 | $19.77 | -0.30% | 37309 |
| 2024-03-01 | $20.28 | $20.13 | -0.74% | 25027 |
| 2024-02-29 | $20.06 | $20.14 | 0.40% | 213.42K |
| 2024-02-28 | $21.22 | $20.91 | -1.46% | 41554 |
| 2024-02-27 | $20.59 | $21.21 | 3.01% | 19709 |
| 2024-02-26 | $21.28 | $20.64 | -3.01% | 42035 |
| 2024-02-23 | $21.00 | $21.40 | 1.90% | 24550 |
| 2024-02-22 | $21.00 | $20.92 | -0.38% | 27916 |
| 2024-02-21 | $21.05 | $21.10 | 0.24% | 240.92K |
| 2024-02-20 | $21.45 | $21.12 | -1.54% | 12215 |
| 2024-02-16 | $21.54 | $21.42 | -0.56% | 16488 |
| 2024-02-15 | $20.79 | $21.51 | 3.46% | 15292 |
| 2024-02-14 | $20.75 | $20.88 | 0.63% | 13496 |
| 2024-02-13 | $20.75 | $20.27 | -2.31% | 56386 |
| 2024-02-12 | $20.58 | $21.01 | 2.09% | 27515 |
| 2024-02-09 | $20.72 | $20.63 | -0.43% | 34909 |
| 2024-02-08 | $20.54 | $20.72 | 0.88% | 25492 |
| 2024-02-07 | $21.01 | $20.71 | -1.43% | 19896 |