Is Algonquin Power & Utilities Corp. (AQNU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Algonquin Power & Utilities Corp. (AQNU) research center and poll results.
NYSE : AQNU
Algonquin Power & Utilities Corp. — Technical Indicators
$19.34 USD
$0.38 (2.0%)
- Volume
- 3.05M
- Average Volume
- 165.15K
- Market Capitalization
- $13.34B
- P/E Ratio
- 465.57
- Dividend Yield
- 20.04%
- Price Target
- Year High
- $30.10
- Year Low
- $18.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $11.54
- Current Ratio
- $0.63
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.30
2024-06-14
Close Price
$19.34
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.64
Average
34.82
Maximum
51.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-14 | 21.30 | $19.34 | 3.0M |
| 2024-06-13 | 21.50 | $18.96 | 1.3M |
| 2024-06-12 | 21.72 | $19.61 | 37539 |
| 2024-06-11 | 21.87 | $19.60 | 142819 |
| 2024-06-10 | 22.02 | $19.76 | 37692 |
| 2024-06-07 | 22.17 | $19.82 | 273592 |
| 2024-06-06 | 22.36 | $20.69 | 71311 |
| 2024-06-05 | 22.47 | $20.77 | 199347 |
| 2024-06-04 | 22.58 | $20.67 | 103956 |
| 2024-06-03 | 22.72 | $21.17 | 40123 |
| 2024-05-31 | 22.79 | $21.28 | 708023 |
| 2024-05-30 | 22.86 | $21.95 | 29040 |
| 2024-05-29 | 22.84 | $21.91 | 26444 |
| 2024-05-28 | 22.82 | $22.32 | 64881 |
| 2024-05-24 | 22.78 | $22.92 | 10614 |
| 2024-05-23 | 22.69 | $22.52 | 16005 |
| 2024-05-22 | 22.64 | $23.10 | 167602 |
| 2024-05-21 | 22.55 | $23.13 | 13818 |
| 2024-05-20 | 22.47 | $23.22 | 20488 |
| 2024-05-17 | 22.36 | $23.16 | 16378 |
| 2024-05-16 | 22.23 | $23.48 | 11353 |
| 2024-05-15 | 22.07 | $23.26 | 24597 |
| 2024-05-14 | 21.91 | $22.63 | 14911 |
| 2024-05-13 | 21.77 | $22.66 | 804168 |
| 2024-05-10 | 21.64 | $22.79 | 87887 |
| 2024-05-09 | 21.54 | $23.50 | 37697 |
| 2024-05-08 | 21.42 | $22.98 | 100349 |
| 2024-05-07 | 21.33 | $23.04 | 14065 |
| 2024-05-06 | 21.28 | $23.30 | 13675 |
| 2024-05-03 | 21.20 | $22.73 | 22028 |
| 2024-05-02 | 21.13 | $22.55 | 94802 |
| 2024-05-01 | 21.08 | $21.69 | 65704 |
| 2024-04-30 | 21.07 | $21.36 | 60399 |
| 2024-04-29 | 21.08 | $21.54 | 12763 |
| 2024-04-26 | 21.09 | $21.17 | 23314 |
| 2024-04-25 | 21.10 | $21.42 | 9829 |
| 2024-04-24 | 21.11 | $21.44 | 6464 |
| 2024-04-23 | 21.07 | $21.42 | 647244 |
| 2024-04-22 | 21.03 | $21.03 | 20968 |
| 2024-04-19 | 21.03 | $20.67 | 19375 |
| 2024-04-18 | 21.04 | $20.26 | 97891 |
| 2024-04-17 | 21.05 | $20.02 | 45661 |
| 2024-04-16 | 21.07 | $19.76 | 30831 |
| 2024-04-15 | 21.08 | $20.16 | 45761 |
| 2024-04-12 | 21.11 | $20.66 | 12974 |
| 2024-04-11 | 21.12 | $21.18 | 23047 |
| 2024-04-10 | 21.11 | $21.15 | 29587 |
| 2024-04-09 | 21.13 | $22.00 | 15375 |
| 2024-04-08 | 21.13 | $21.72 | 11267 |
| 2024-04-05 | 21.14 | $21.42 | 334157 |
| 2024-04-04 | 21.11 | $21.57 | 23201 |
| 2024-04-03 | 21.06 | $21.53 | 9438 |
| 2024-04-02 | 20.99 | $21.55 | 34596 |
| 2024-04-01 | 20.90 | $21.58 | 127311 |
| 2024-03-28 | 20.83 | $21.44 | 110055 |
| 2024-03-27 | 20.76 | $21.59 | 33129 |
| 2024-03-26 | 20.73 | $20.71 | 25705 |
| 2024-03-25 | 20.75 | $20.66 | 122748 |
| 2024-03-22 | 20.75 | $20.94 | 35984 |
| 2024-03-21 | 20.77 | $20.88 | 33305 |
| 2024-03-20 | 20.78 | $20.57 | 36787 |
| 2024-03-19 | 20.80 | $20.23 | 43069 |
| 2024-03-18 | 20.85 | $20.09 | 95817 |
| 2024-03-15 | 20.91 | $20.75 | 123092 |
| 2024-03-14 | 20.95 | $20.86 | 36658 |
| 2024-03-13 | 20.95 | $21.03 | 18275 |
| 2024-03-12 | 20.92 | $21.39 | 128859 |
| 2024-03-11 | 20.90 | $22.01 | 32460 |
| 2024-03-08 | 20.83 | $22.00 | 89449 |
| 2024-03-07 | 20.76 | $20.90 | 39278 |
| 2024-03-06 | 20.75 | $20.49 | 35492 |
| 2024-03-05 | 20.78 | $20.09 | 14857 |
| 2024-03-04 | 20.81 | $19.77 | 37309 |
| 2024-03-01 | 20.89 | $20.13 | 25027 |
| 2024-02-29 | 20.97 | $20.14 | 213422 |
| 2024-02-28 | 21.02 | $20.91 | 41554 |
| 2024-02-27 | 21.06 | $21.21 | 19709 |
| 2024-02-26 | 21.07 | $20.64 | 42035 |
| 2024-02-23 | 21.11 | $21.40 | 24550 |
| 2024-02-22 | 21.13 | $20.92 | 27916 |
| 2024-02-21 | 21.13 | $21.10 | 240924 |
| 2024-02-20 | 21.14 | $21.12 | 12215 |
| 2024-02-16 | 21.14 | $21.42 | 16488 |
| 2024-02-15 | 21.13 | $21.51 | 15292 |
| 2024-02-14 | 21.11 | $20.88 | 13496 |
| 2024-02-13 | 21.13 | $20.27 | 56386 |
| 2024-02-12 | 21.23 | $21.01 | 27515 |
| 2024-02-09 | 21.31 | $20.63 | 34909 |
| 2024-02-08 | 21.41 | $20.72 | 25492 |
| 2024-02-07 | 21.54 | $20.71 | 19896 |
| 2024-02-06 | 21.66 | $20.99 | 10253 |
| 2024-02-05 | 21.79 | $20.70 | 21900 |
| 2024-02-02 | 21.89 | $21.41 | 25108 |
| 2024-02-01 | 21.95 | $21.64 | 16030 |
| 2024-01-31 | 21.99 | $21.16 | 13378 |
| 2024-01-30 | 22.07 | $21.66 | 14526 |
| 2024-01-29 | 22.10 | $21.58 | 30624 |
| 2024-01-26 | 22.13 | $21.45 | 58441 |
| 2024-01-25 | 22.18 | $21.78 | 27288 |
| 2024-01-24 | 22.22 | $20.88 | 23081 |
| 2024-01-23 | 22.30 | $21.19 | 24034 |
| 2024-01-22 | 22.34 | $21.18 | 22991 |
| 2024-01-19 | 22.38 | $21.25 | 326929 |
| 2024-01-18 | 22.44 | $21.02 | 17445 |
| 2024-01-17 | 22.50 | $21.43 | 24964 |
| 2024-01-16 | 22.55 | $22.29 | 321493 |
| 2024-01-12 | 22.56 | $22.58 | 32177 |
| 2024-01-11 | 22.55 | $22.48 | 15608 |
| 2024-01-10 | 22.48 | $23.32 | 13377 |
| 2024-01-09 | 22.37 | $23.23 | 12374 |
| 2024-01-08 | 22.27 | $23.48 | 214146 |
| 2024-01-05 | 22.16 | $22.86 | 24308 |
| 2024-01-04 | 22.09 | $22.53 | 69436 |
| 2024-01-03 | 22.04 | $22.37 | 17486 |
| 2024-01-02 | 22.02 | $22.80 | 85756 |
| 2023-12-29 | 21.99 | $22.27 | 64148 |
| 2023-12-28 | 21.96 | $22.29 | 29466 |
| 2023-12-27 | 21.94 | $22.46 | 40705 |
| 2023-12-26 | 21.92 | $22.58 | 45877 |
| 2023-12-22 | 21.88 | $22.31 | 24581 |
| 2023-12-21 | 21.86 | $22.16 | 29533 |
| 2023-12-20 | 21.86 | $21.96 | 33411 |
| 2023-12-19 | 21.86 | $22.43 | 56568 |
| 2023-12-18 | 21.85 | $22.16 | 43703 |
| 2023-12-15 | 21.83 | $22.42 | 73347 |
| 2023-12-14 | 21.77 | $22.55 | 182354 |
| 2023-12-13 | 21.70 | $22.27 | 68768 |
| 2023-12-12 | 21.66 | $21.05 | 73725 |
| 2023-12-11 | 21.62 | $21.15 | 17596 |
| 2023-12-08 | 21.59 | $21.20 | 22411 |
| 2023-12-07 | 21.54 | $21.30 | 33142 |
| 2023-12-06 | 21.50 | $21.53 | 32063 |
| 2023-12-05 | 21.47 | $21.51 | 33228 |
| 2023-12-04 | 21.43 | $22.09 | 57368 |
| 2023-12-01 | 21.38 | $22.06 | 67210 |
| 2023-11-30 | 21.31 | $21.65 | 368077 |
| 2023-11-29 | 21.20 | $22.00 | 64223 |
| 2023-11-28 | 21.04 | $21.96 | 38956 |
| 2023-11-27 | 20.89 | $21.82 | 33553 |
| 2023-11-24 | 20.73 | $22.00 | 13381 |
| 2023-11-22 | 20.57 | $22.02 | 80146 |
| 2023-11-21 | 20.39 | $22.10 | 15232 |
| 2023-11-20 | 20.22 | $22.06 | 22297 |
| 2023-11-17 | 20.05 | $21.82 | 10192 |
| 2023-11-16 | 19.89 | $21.27 | 35917 |
| 2023-11-15 | 19.79 | $21.15 | 98088 |
| 2023-11-14 | 19.70 | $21.49 | 30409 |
| 2023-11-13 | 19.64 | $20.21 | 19072 |
| 2023-11-10 | 19.68 | $20.47 | 344528 |
| 2023-11-09 | 19.71 | $20.25 | 144510 |
| 2023-11-08 | 19.75 | $20.63 | 85657 |
| 2023-11-07 | 19.80 | $20.76 | 61955 |
| 2023-11-06 | 19.84 | $20.84 | 25254 |
| 2023-11-03 | 19.86 | $21.09 | 88983 |
| 2023-11-02 | 19.86 | $20.60 | 280586 |
| 2023-11-01 | 19.88 | $19.52 | 151343 |
| 2023-10-31 | 19.94 | $18.69 | 49702 |
| 2023-10-30 | 20.03 | $18.92 | 19059 |
| 2023-10-27 | 20.11 | $18.70 | 17723 |
| 2023-10-26 | 20.26 | $18.75 | 66383 |
| 2023-10-25 | 20.42 | $18.56 | 100514 |
| 2023-10-24 | 20.62 | $18.58 | 51907 |
| 2023-10-23 | 20.87 | $18.77 | 88612 |
| 2023-10-20 | 21.16 | $18.64 | 36030 |
| 2023-10-19 | 21.45 | $19.10 | 97162 |
| 2023-10-18 | 21.71 | $19.48 | 75728 |
| 2023-10-17 | 21.98 | $20.32 | 27291 |
| 2023-10-16 | 22.19 | $20.91 | 24976 |
| 2023-10-13 | 22.41 | $21.07 | 30429 |
| 2023-10-12 | 22.63 | $21.16 | 25984 |
| 2023-10-11 | 22.86 | $21.63 | 29058 |
| 2023-10-10 | 23.03 | $21.41 | 17194 |
| 2023-10-09 | 23.22 | $21.29 | 15596 |
| 2023-10-06 | 23.42 | $21.18 | 15907 |
| 2023-10-05 | 23.61 | $20.87 | 13332 |
| 2023-10-04 | 23.82 | $20.84 | 13827 |
| 2023-10-03 | 24.05 | $20.43 | 28237 |
| 2023-10-02 | 24.33 | $20.57 | 43095 |
| 2023-09-29 | 24.63 | $21.59 | 74745 |
| 2023-09-28 | 24.89 | $21.95 | 107974 |
| 2023-09-27 | 25.17 | $22.66 | 35983 |
| 2023-09-26 | 25.42 | $23.48 | 52467 |
| 2023-09-25 | 25.59 | $24.54 | 18145 |
| 2023-09-22 | 25.69 | $24.46 | 33125 |
| 2023-09-21 | 25.80 | $24.38 | 37160 |
| 2023-09-20 | 25.92 | $24.78 | 20379 |
| 2023-09-19 | 26.01 | $24.51 | 169434 |
| 2023-09-18 | 26.08 | $25.34 | 49121 |
| 2023-09-15 | 26.11 | $25.54 | 37515 |
| 2023-09-14 | 26.13 | $25.69 | 576370 |
| 2023-09-13 | 26.15 | $25.15 | 11941 |
| 2023-09-12 | 26.18 | $25.15 | 13154 |
| 2023-09-11 | 26.23 | $25.24 | 8917 |
| 2023-09-08 | 26.32 | $25.08 | 13656 |
| 2023-09-07 | 26.43 | $25.09 | 15151 |
| 2023-09-06 | 26.57 | $25.34 | 14860 |
| 2023-09-05 | 26.71 | $26.04 | 35998 |
| 2023-09-01 | 26.81 | $26.62 | 24109 |
| 2023-08-31 | 26.88 | $26.79 | 218891 |
| 2023-08-30 | 26.93 | $27.50 | 133461 |
| 2023-08-29 | 26.97 | $27.58 | 77376 |
| 2023-08-28 | 27.03 | $26.88 | 22087 |
| 2023-08-25 | 27.17 | $26.66 | 21473 |
| 2023-08-24 | 27.29 | $26.59 | 308151 |
| 2023-08-23 | 27.42 | $26.83 | 11827 |
| 2023-08-22 | 27.56 | $26.48 | 359556 |
| 2023-08-21 | 27.70 | $26.02 | 28175 |
| 2023-08-18 | 27.87 | $25.96 | 120697 |
| 2023-08-17 | 28.05 | $25.89 | 21458 |
| 2023-08-16 | 28.25 | $26.09 | 17019 |
| 2023-08-15 | 28.42 | $25.85 | 21446 |
| 2023-08-14 | 28.57 | $26.07 | 37225 |
| 2023-08-11 | 28.71 | $26.99 | 29112 |
| 2023-08-10 | 28.81 | $27.42 | 108752 |
| 2023-08-09 | 28.90 | $27.86 | 23191 |
| 2023-08-08 | 28.93 | $28.04 | 17332 |
| 2023-08-07 | 28.91 | $28.15 | 15738 |
| 2023-08-04 | 28.88 | $27.90 | 15215 |
| 2023-08-03 | 28.89 | $27.82 | 20237 |
| 2023-08-02 | 28.96 | $28.36 | 90224 |
| 2023-08-01 | 29.03 | $28.77 | 119303 |
| 2023-07-31 | 29.09 | $29.55 | 50324 |
| 2023-07-28 | 29.09 | $29.18 | 17684 |
| 2023-07-27 | 29.11 | $29.14 | 70967 |
| 2023-07-26 | 29.10 | $29.58 | 71957 |
| 2023-07-25 | 29.07 | $29.42 | 79786 |
| 2023-07-24 | 29.05 | $29.45 | 20614 |
| 2023-07-21 | 28.99 | $29.56 | 117223 |
| 2023-07-20 | 28.97 | $29.87 | 163662 |
| 2023-07-19 | 28.96 | $29.45 | 77992 |
| 2023-07-18 | 28.97 | $28.84 | 10620 |
| 2023-07-17 | 28.99 | $28.81 | 28230 |
| 2023-07-14 | 29.00 | $29.01 | 12748 |
| 2023-07-13 | 29.01 | $29.26 | 95205 |
| 2023-07-12 | 29.02 | $28.41 | 14605 |
| 2023-07-11 | 29.10 | $27.65 | 30047 |
| 2023-07-10 | 29.21 | $27.60 | 273500 |
| 2023-07-07 | 29.34 | $28.11 | 227564 |
| 2023-07-06 | 29.45 | $29.18 | 11414 |
| 2023-07-05 | 29.50 | $29.73 | 24243 |
| 2023-07-03 | 29.51 | $30.05 | 17878 |
| 2023-06-30 | 29.49 | $29.50 | 229836 |
| 2023-06-29 | 29.51 | $29.56 | 621948 |
| 2023-06-28 | 29.51 | $28.90 | 68469 |
| 2023-06-27 | 29.55 | $28.99 | 12127 |
| 2023-06-26 | 29.59 | $29.06 | 18144 |
| 2023-06-23 | 29.62 | $28.25 | 101555 |
| 2023-06-22 | 29.73 | $29.25 | 38525 |
| 2023-06-21 | 29.80 | $29.54 | 13915 |
| 2023-06-20 | 29.85 | $29.64 | 12421 |
| 2023-06-16 | 29.88 | $29.27 | 40099 |
| 2023-06-15 | 29.92 | $29.07 | 135811 |
| 2023-06-14 | 29.99 | $29.15 | 117791 |
| 2023-06-13 | 30.05 | $29.49 | 13952 |
| 2023-06-12 | 30.10 | $29.98 | 8602 |
| 2023-06-09 | 30.13 | $29.95 | 12435 |
| 2023-06-08 | 30.16 | $30.13 | 17380 |
| 2023-06-07 | 30.23 | $30.34 | 17175 |
| 2023-06-06 | 30.28 | $30.21 | 77728 |
| 2023-06-05 | 30.34 | $29.93 | 44507 |
| 2023-06-02 | 30.39 | $29.60 | 18864 |
| 2023-06-01 | 30.44 | $29.87 | 610251 |
| 2023-05-31 | 30.48 | $29.54 | 274619 |
| 2023-05-30 | 30.51 | $29.70 | 128859 |
| 2023-05-26 | 30.53 | $29.73 | 67820 |
| 2023-05-25 | 30.56 | $29.85 | 21470 |
| 2023-05-24 | 30.56 | $30.39 | 22161 |
| 2023-05-23 | 30.52 | $30.64 | 18403 |
| 2023-05-22 | 30.49 | $30.47 | 96671 |
| 2023-05-19 | 30.48 | $30.22 | 13431 |
| 2023-05-18 | 30.45 | $30.18 | 30003 |
| 2023-05-17 | 30.38 | $30.51 | 35387 |
| 2023-05-16 | 30.30 | $30.25 | 34307 |
| 2023-05-15 | 30.23 | $30.44 | 19894 |
| 2023-05-12 | 30.20 | $30.56 | 319733 |
| 2023-05-11 | 30.21 | $30.59 | 348939 |
| 2023-05-10 | 30.23 | $31.53 | 89758 |
| 2023-05-09 | 30.19 | $31.44 | 16180 |
| 2023-05-08 | 30.17 | $31.27 | 18372 |
| 2023-05-05 | 30.13 | $31.02 | 33942 |
| 2023-05-04 | 30.12 | $30.63 | 37062 |
| 2023-05-03 | 30.09 | $30.71 | 20876 |
| 2023-05-02 | 30.04 | $30.16 | 21781 |
| 2023-05-01 | 30.02 | $30.03 | 34974 |
| 2023-04-28 | 30.01 | $30.27 | 98245 |
| 2023-04-27 | 30.01 | $29.85 | 29659 |
| 2023-04-26 | 29.96 | $29.69 | 138927 |
| 2023-04-25 | 29.88 | $29.95 | 261608 |
| 2023-04-24 | 29.79 | $30.30 | 452990 |
| 2023-04-21 | 29.67 | $29.59 | 29303 |
| 2023-04-20 | 29.55 | $28.80 | 66747 |
| 2023-04-19 | 29.48 | $28.84 | 84967 |
| 2023-04-18 | 29.38 | $28.84 | 91685 |
| 2023-04-17 | 29.30 | $30.02 | 82004 |
| 2023-04-14 | 29.18 | $30.60 | 64067 |
| 2023-04-13 | 28.98 | $31.01 | 54942 |
| 2023-04-12 | 28.74 | $30.82 | 25524 |
| 2023-04-11 | 28.54 | $30.92 | 57386 |
| 2023-04-10 | 28.31 | $30.53 | 37431 |
| 2023-04-06 | 28.10 | $30.75 | 566587 |
| 2023-04-05 | 27.90 | $30.11 | 66242 |
| 2023-04-04 | 27.77 | $29.79 | 22305 |
| 2023-04-03 | 27.64 | $29.63 | 88518 |
| 2023-03-31 | 27.52 | $29.87 | 80308 |
| 2023-03-30 | 27.41 | $30.30 | 35639 |
| 2023-03-29 | 27.25 | $28.83 | 76265 |
| 2023-03-28 | 27.15 | $28.10 | 24790 |
| 2023-03-27 | 27.10 | $28.14 | 94112 |
| 2023-03-24 | 27.10 | $27.90 | 24291 |
| 2023-03-23 | 27.13 | $27.20 | 20883 |
| 2023-03-22 | 27.21 | $27.34 | 59203 |
| 2023-03-21 | 27.27 | $26.92 | 73737 |
| 2023-03-20 | 27.33 | $27.23 | 919173 |
| 2023-03-17 | 27.40 | $27.65 | 123189 |
| 2023-03-16 | 27.45 | $26.65 | 51494 |
| 2023-03-15 | 27.51 | $26.15 | 279742 |
| 2023-03-14 | 27.57 | $26.79 | 22008 |
| 2023-03-13 | 27.62 | $26.31 | 453022 |
| 2023-03-10 | 27.67 | $26.26 | 47683 |
| 2023-03-09 | 27.69 | $26.78 | 12490 |
| 2023-03-08 | 27.71 | $27.49 | 619687 |
| 2023-03-07 | 27.70 | $27.22 | 106542 |
| 2023-03-06 | 27.71 | $27.30 | 72861 |
| 2023-03-03 | 27.70 | $27.67 | 80601 |
| 2023-03-02 | 27.68 | $27.06 | 66218 |
| 2023-03-01 | 27.69 | $26.74 | 32648 |
| 2023-02-28 | 27.70 | $27.26 | 91163 |
| 2023-02-27 | 27.67 | $28.00 | 60303 |
| 2023-02-24 | 27.61 | $28.59 | 20082 |
| 2023-02-23 | 27.53 | $28.87 | 20654 |
| 2023-02-22 | 27.43 | $28.45 | 108813 |
| 2023-02-21 | 27.35 | $28.10 | 40430 |
| 2023-02-17 | 27.29 | $28.69 | 641866 |
| 2023-02-16 | 27.17 | $28.53 | 189217 |
| 2023-02-15 | 27.03 | $28.00 | 54430 |
| 2023-02-14 | 26.92 | $27.25 | 262953 |
| 2023-02-13 | 26.87 | $27.76 | 47789 |
| 2023-02-10 | 26.72 | $27.34 | 43993 |
| 2023-02-09 | 26.66 | $26.72 | 53629 |
| 2023-02-08 | 26.66 | $27.12 | 25546 |
| 2023-02-07 | 26.60 | $27.42 | 35102 |
| 2023-02-06 | 26.55 | $27.25 | 38117 |
| 2023-02-03 | 26.48 | $27.12 | 36760 |
| 2023-02-02 | 26.39 | $27.42 | 59835 |
| 2023-02-01 | 26.26 | $27.14 | 69224 |
| 2023-01-31 | 26.13 | $27.05 | 367280 |
| 2023-01-30 | 25.98 | $26.56 | 254044 |
| 2023-01-27 | 25.85 | $26.91 | 35775 |
| 2023-01-26 | 25.68 | $26.89 | 42864 |
| 2023-01-25 | 25.49 | $26.94 | 132877 |
| 2023-01-24 | 25.33 | $26.85 | 81400 |
| 2023-01-23 | 25.14 | $26.84 | 278476 |
| 2023-01-20 | 24.98 | $26.36 | 215771 |
| 2023-01-19 | 24.85 | $25.70 | 170588 |
| 2023-01-18 | 24.73 | $25.71 | 201844 |
| 2023-01-17 | 24.65 | $26.34 | 103173 |
| 2023-01-13 | 24.59 | $24.71 | 297023 |
| 2023-01-12 | 24.61 | $26.10 | 930577 |
| 2023-01-11 | 24.57 | $26.69 | 76137 |
| 2023-01-10 | 24.50 | $25.96 | 99649 |
| 2023-01-09 | 24.46 | $26.42 | 358510 |
| 2023-01-06 | 24.40 | $25.92 | 48552 |
| 2023-01-05 | 24.39 | $25.36 | 68165 |
| 2023-01-04 | 24.37 | $24.83 | 70345 |
| 2023-01-03 | 24.41 | $24.55 | 72102 |
| 2022-12-30 | 24.49 | $23.87 | 61180 |
| 2022-12-29 | 24.62 | $24.09 | 69537 |
| 2022-12-28 | 24.73 | $23.44 | 102607 |
| 2022-12-27 | 24.87 | $23.03 | 36085 |
| 2022-12-23 | 25.05 | $23.80 | 18025 |
| 2022-12-22 | 25.24 | $23.17 | 20097 |
| 2022-12-21 | 25.46 | $23.64 | 32564 |
| 2022-12-20 | 25.64 | $23.66 | 43126 |
| 2022-12-19 | 25.82 | $23.26 | 133026 |
| 2022-12-16 | 26.04 | $24.19 | 130370 |
| 2022-12-15 | 26.19 | $25.20 | 108853 |
| 2022-12-14 | 26.31 | $25.04 | 18786 |
| 2022-12-13 | 26.44 | $25.29 | 39698 |
| 2022-12-12 | 26.60 | $25.30 | 30968 |
| 2022-12-09 | 26.98 | $25.07 | 319048 |
| 2022-12-08 | 27.69 | $25.35 | 37631 |
| 2022-12-07 | 28.30 | $25.60 | 117456 |
| 2022-12-06 | 28.93 | $25.03 | 39766 |
| 2022-12-05 | 29.55 | $25.55 | 292351 |
| 2022-12-02 | 30.17 | $26.17 | 46740 |
| 2022-12-01 | 30.71 | $26.52 | 951464 |
| 2022-11-30 | 31.25 | $26.20 | 70435 |
| 2022-11-29 | 31.82 | $26.24 | 108481 |
| 2022-11-28 | 32.40 | $26.66 | 73498 |
| 2022-11-25 | 32.95 | $27.56 | 35795 |
| 2022-11-23 | 33.44 | $27.64 | 105141 |
| 2022-11-22 | 33.92 | $27.20 | 46647 |
| 2022-11-21 | 34.41 | $27.41 | 42647 |
| 2022-11-18 | 34.86 | $27.50 | 66663 |
| 2022-11-17 | 35.31 | $27.22 | 156153 |
| 2022-11-16 | 35.74 | $27.57 | 226883 |
| 2022-11-15 | 36.21 | $27.72 | 1.9M |
| 2022-11-14 | 36.68 | $28.58 | 1.7M |
| 2022-11-11 | 37.10 | $32.88 | 487973 |
| 2022-11-10 | 37.25 | $39.27 | 23652 |
| 2022-11-09 | 37.09 | $37.52 | 14957 |
| 2022-11-08 | 37.00 | $38.22 | 11938 |
| 2022-11-07 | 36.91 | $37.30 | 13918 |
| 2022-11-04 | 36.87 | $37.96 | 19419 |
| 2022-11-03 | 36.83 | $37.12 | 61446 |
| 2022-11-02 | 36.85 | $37.32 | 7837 |
| 2022-11-01 | 36.92 | $37.59 | 20144 |
| 2022-10-31 | 37.03 | $37.66 | 101920 |
| 2022-10-28 | 37.10 | $37.84 | 21742 |
| 2022-10-27 | 37.11 | $37.26 | 32444 |
| 2022-10-26 | 37.13 | $37.18 | 9039 |
| 2022-10-25 | 37.25 | $37.09 | 24602 |
| 2022-10-24 | 37.36 | $36.40 | 12819 |
| 2022-10-21 | 37.53 | $36.46 | 12919 |
| 2022-10-20 | 37.77 | $35.90 | 30521 |
| 2022-10-19 | 38.06 | $36.88 | 28042 |
| 2022-10-18 | 38.32 | $37.07 | 59039 |
| 2022-10-17 | 38.57 | $37.03 | 32885 |
| 2022-10-14 | 38.88 | $35.89 | 13953 |
| 2022-10-13 | 39.25 | $36.10 | 20771 |
| 2022-10-12 | 39.62 | $35.80 | 50754 |
| 2022-10-11 | 40.02 | $36.40 | 34540 |
| 2022-10-10 | 40.39 | $36.50 | 15066 |
| 2022-10-07 | 40.81 | $37.18 | 24486 |
| 2022-10-06 | 41.17 | $37.41 | 16809 |
| 2022-10-05 | 41.53 | $38.80 | 47621 |
| 2022-10-04 | 41.81 | $39.82 | 48796 |
| 2022-10-03 | 42.02 | $39.08 | 19880 |
| 2022-09-30 | 42.29 | $37.87 | 166660 |
| 2022-09-29 | 42.62 | $37.75 | 87969 |
| 2022-09-28 | 42.96 | $39.58 | 26599 |
| 2022-09-27 | 43.27 | $39.35 | 42482 |
| 2022-09-26 | 43.62 | $39.79 | 33146 |
| 2022-09-23 | 43.95 | $41.26 | 87314 |
| 2022-09-22 | 44.23 | $41.65 | 35012 |
| 2022-09-21 | 44.48 | $42.11 | 16986 |
| 2022-09-20 | 44.68 | $42.04 | 20107 |
| 2022-09-19 | 44.88 | $43.22 | 20633 |
| 2022-09-16 | 45.04 | $43.22 | 63308 |
| 2022-09-15 | 45.21 | $43.50 | 13632 |
| 2022-09-14 | 45.37 | $43.86 | 11731 |
| 2022-09-13 | 45.53 | $43.89 | 15508 |
| 2022-09-12 | 45.69 | $44.81 | 20036 |
| 2022-09-09 | 45.79 | $44.47 | 44174 |
| 2022-09-08 | 45.91 | $44.48 | 10102 |
| 2022-09-07 | 46.03 | $44.39 | 12612 |
| 2022-09-06 | 46.13 | $44.09 | 6936 |
| 2022-09-02 | 46.24 | $44.40 | 8801 |
| 2022-09-01 | 46.30 | $44.47 | 14490 |
| 2022-08-31 | 46.38 | $44.58 | 155316 |
| 2022-08-30 | 46.43 | $45.79 | 33883 |
| 2022-08-29 | 46.42 | $46.40 | 16385 |
| 2022-08-26 | 46.38 | $46.35 | 11917 |
| 2022-08-25 | 46.35 | $46.85 | 22957 |
| 2022-08-24 | 46.28 | $46.60 | 13207 |
| 2022-08-23 | 46.17 | $46.14 | 12930 |
| 2022-08-22 | 46.09 | $46.07 | 54881 |
| 2022-08-19 | 46.01 | $46.35 | 27028 |
| 2022-08-18 | 45.88 | $46.66 | 23115 |
| 2022-08-17 | 45.73 | $46.82 | 10566 |
| 2022-08-16 | 45.58 | $47.06 | 162173 |
| 2022-08-15 | 45.43 | $47.02 | 111765 |
| 2022-08-12 | 45.26 | $46.85 | 9139 |
| 2022-08-11 | 45.11 | $46.83 | 167816 |
| 2022-08-10 | 44.95 | $46.85 | 25480 |
| 2022-08-09 | 44.80 | $46.40 | 443809 |
| 2022-08-08 | 44.66 | $46.26 | 11269 |
| 2022-08-05 | 44.54 | $45.70 | 306811 |
| 2022-08-04 | 44.46 | $46.02 | 221863 |
| 2022-08-03 | 44.35 | $45.66 | 19477 |
| 2022-08-02 | 44.27 | $45.57 | 16675 |
| 2022-08-01 | 44.18 | $45.49 | 44340 |
| 2022-07-29 | 44.15 | $45.88 | 67680 |
| 2022-07-28 | 44.04 | $45.27 | 23265 |
| 2022-07-27 | 43.98 | $44.57 | 11266 |
| 2022-07-26 | 43.96 | $44.45 | 13497 |
| 2022-07-25 | 43.97 | $44.42 | 12492 |
| 2022-07-22 | 43.96 | $43.86 | 15878 |
| 2022-07-21 | 43.94 | $43.55 | 40648 |
| 2022-07-20 | 43.91 | $43.84 | 24734 |
| 2022-07-19 | 43.85 | $44.01 | 8187 |
| 2022-07-18 | 43.76 | $43.71 | 13054 |
| 2022-07-15 | 43.68 | $43.78 | 11043 |
| 2022-07-14 | 43.65 | $43.70 | 13340 |
| 2022-07-13 | 43.60 | $43.92 | 9408 |
| 2022-07-12 | 43.62 | $43.50 | 13832 |
| 2022-07-11 | 43.70 | $43.87 | 17912 |
| 2022-07-08 | 43.77 | $44.13 | 13465 |
| 2022-07-07 | 43.88 | $43.83 | 26768 |
| 2022-07-06 | 44.00 | $44.08 | 32472 |
| 2022-07-05 | 44.12 | $43.71 | 161541 |
| 2022-07-01 | 44.25 | $44.87 | 19863 |
| 2022-06-30 | 44.31 | $43.76 | 19173 |
| 2022-06-29 | 44.40 | $43.95 | 54153 |
| 2022-06-28 | 44.51 | $44.29 | 305915 |
| 2022-06-27 | 44.63 | $44.56 | 12178 |
| 2022-06-24 | 44.73 | $44.31 | 14128 |
| 2022-06-23 | 44.86 | $43.33 | 28430 |
| 2022-06-22 | 45.04 | $43.00 | 24026 |
| 2022-06-21 | 45.25 | $42.60 | 11194 |
| 2022-06-17 | 45.44 | $42.27 | 235936 |
| 2022-06-16 | 45.66 | $42.15 | 42028 |
| 2022-06-15 | 45.86 | $43.12 | 27570 |
| 2022-06-14 | 46.01 | $42.82 | 69541 |
| 2022-06-13 | 46.16 | $44.15 | 33356 |
| 2022-06-10 | 46.24 | $45.16 | 140503 |
| 2022-06-09 | 46.15 | $45.35 | 231569 |
| 2022-06-08 | 46.09 | $46.36 | 71903 |
| 2022-06-07 | 45.99 | $46.18 | 32435 |
| 2022-06-06 | 45.90 | $46.45 | 30923 |
| 2022-06-03 | 45.82 | $46.24 | 22862 |
| 2022-06-02 | 45.80 | $46.24 | 411418 |
| 2022-06-01 | 45.77 | $45.48 | 68796 |
| 2022-05-31 | 45.80 | $46.11 | 121652 |
| 2022-05-27 | 45.80 | $46.69 | 64870 |
| 2022-05-26 | 45.82 | $46.50 | 33995 |
| 2022-05-25 | 45.89 | $46.92 | 265755 |
| 2022-05-24 | 45.91 | $46.98 | 43279 |
| 2022-05-23 | 45.94 | $47.25 | 76084 |
| 2022-05-20 | 45.97 | $46.43 | 17920 |
| 2022-05-19 | 46.09 | $46.68 | 36335 |
| 2022-05-18 | 46.23 | $46.10 | 34912 |
| 2022-05-17 | 46.43 | $46.03 | 41130 |
| 2022-05-16 | 46.60 | $45.82 | 25941 |
| 2022-05-13 | 46.77 | $45.73 | 26485 |
| 2022-05-12 | 46.96 | $43.53 | 21320 |
| 2022-05-11 | 47.25 | $44.05 | 37781 |
| 2022-05-10 | 47.54 | $44.30 | 49789 |
| 2022-05-09 | 47.81 | $44.47 | 62663 |
| 2022-05-06 | 48.10 | $44.77 | 65353 |
| 2022-05-05 | 48.38 | $46.00 | 52658 |
| 2022-05-04 | 48.59 | $45.56 | 101101 |
| 2022-05-03 | 48.81 | $46.08 | 30162 |
| 2022-05-02 | 48.99 | $46.10 | 273077 |
| 2022-04-29 | 49.17 | $47.12 | 139821 |
| 2022-04-28 | 49.29 | $47.93 | 15379 |
| 2022-04-27 | 49.36 | $47.27 | 15202 |
| 2022-04-26 | 49.44 | $47.60 | 49510 |
| 2022-04-25 | 49.49 | $47.92 | 67801 |
| 2022-04-22 | 49.52 | $48.67 | 30299 |
| 2022-04-21 | 49.50 | $49.63 | 53747 |
| 2022-04-20 | 49.41 | $50.08 | 28291 |
| 2022-04-19 | 49.31 | $49.44 | 13575 |
| 2022-04-18 | 49.24 | $49.16 | 27795 |
| 2022-04-14 | 49.19 | $49.46 | 14051 |
| 2022-04-13 | 49.11 | $49.45 | 45995 |
| 2022-04-12 | 48.99 | $49.70 | 11749 |
| 2022-04-11 | 48.85 | $49.76 | 36244 |
| 2022-04-08 | 48.69 | $50.22 | 9376 |
| 2022-04-07 | 48.56 | $50.36 | 22387 |
| 2022-04-06 | 48.41 | $50.30 | 24878 |
| 2022-04-05 | 48.26 | $49.94 | 35730 |
| 2022-04-04 | 48.12 | $49.74 | 322353 |
| 2022-04-01 | 47.99 | $49.55 | 70595 |
| 2022-03-31 | 47.79 | $49.56 | 73534 |
| 2022-03-30 | 47.64 | $49.30 | 31750 |
| 2022-03-29 | 47.50 | $48.86 | 32856 |
| 2022-03-28 | 47.35 | $48.60 | 22501 |
| 2022-03-25 | 47.23 | $48.67 | 31882 |
| 2022-03-24 | 47.11 | $48.19 | 314357 |
| 2022-03-23 | 46.99 | $47.87 | 8385 |
| 2022-03-22 | 46.86 | $48.03 | 13722 |
| 2022-03-21 | 46.72 | $48.11 | 20059 |
| 2022-03-18 | 46.59 | $48.17 | 19718 |
| 2022-03-17 | 46.46 | $47.78 | 30894 |
| 2022-03-16 | 46.35 | $47.10 | 64018 |
| 2022-03-15 | 46.27 | $46.92 | 38901 |
| 2022-03-14 | 46.20 | $46.62 | 163335 |
| 2022-03-11 | 46.15 | $47.52 | 11507 |
| 2022-03-10 | 46.09 | $47.46 | 10196 |
| 2022-03-09 | 46.04 | $47.29 | 110230 |
| 2022-03-08 | 45.97 | $46.99 | 124469 |
| 2022-03-07 | 45.92 | $47.20 | 48945 |
| 2022-03-04 | 45.85 | $45.56 | 23302 |
| 2022-03-03 | 45.88 | $46.53 | 147035 |
| 2022-03-02 | 45.88 | $46.45 | 13362 |
| 2022-03-01 | 45.88 | $45.93 | 11670 |
| 2022-02-28 | 45.92 | $46.13 | 27422 |
| 2022-02-25 | 45.90 | $46.26 | 5637 |
| 2022-02-24 | 45.84 | $45.79 | 14074 |
| 2022-02-23 | 45.80 | $45.32 | 59902 |
| 2022-02-22 | 45.80 | $45.25 | 10775 |
| 2022-02-18 | 45.81 | $45.50 | 11366 |
| 2022-02-17 | 45.83 | $45.59 | 9856 |
| 2022-02-16 | 45.87 | $45.65 | 340853 |
| 2022-02-15 | 45.90 | $45.36 | 24429 |
| 2022-02-14 | 45.92 | $45.59 | 19484 |
| 2022-02-11 | 45.92 | $45.66 | 58825 |
| 2022-02-10 | 45.94 | $46.34 | 37090 |
| 2022-02-09 | 45.91 | $46.40 | 208599 |
| 2022-02-08 | 45.88 | $45.99 | 16347 |
| 2022-02-07 | 45.89 | $45.90 | 43481 |
| 2022-02-04 | 45.91 | $45.89 | 14601 |
| 2022-02-03 | 45.93 | $46.12 | 12637 |
| 2022-02-02 | 45.95 | $46.44 | 14837 |
| 2022-02-01 | 45.97 | $46.48 | 182206 |
| 2022-01-31 | 45.99 | $46.73 | 23405 |
| 2022-01-28 | 46.02 | $45.68 | 19477 |
| 2022-01-27 | 46.09 | $45.13 | 32498 |
| 2022-01-26 | 46.17 | $45.02 | 201163 |
| 2022-01-25 | 46.24 | $45.25 | 15770 |
| 2022-01-24 | 46.30 | $45.41 | 13770 |
| 2022-01-21 | 46.35 | $45.92 | 206519 |
| 2022-01-20 | 46.36 | $46.39 | 6893 |
| 2022-01-19 | 46.33 | $46.24 | 78160 |
| 2022-01-18 | 46.30 | $45.86 | 22462 |
| 2022-01-14 | 46.28 | $45.50 | 16933 |
| 2022-01-13 | 46.26 | $46.06 | 22684 |
| 2022-01-12 | 46.20 | $45.79 | 489382 |
| 2022-01-11 | 46.14 | $45.86 | 2.5M |
| 2022-01-10 | 46.12 | $46.05 | 743346 |
| 2022-01-07 | 46.08 | $46.36 | 99622 |
| 2022-01-06 | 46.02 | $46.37 | 789544 |
| 2022-01-05 | 45.98 | $46.40 | 79084 |
| 2022-01-04 | 45.96 | $46.82 | 14041 |
| 2022-01-03 | 45.87 | $46.96 | 19719 |
| 2021-12-31 | 45.75 | $47.24 | 35327 |
| 2021-12-30 | 45.62 | $47.20 | 10238 |
| 2021-12-29 | 45.47 | $46.68 | 8931 |
| 2021-12-28 | 45.36 | $46.53 | 35622 |
| 2021-12-27 | 45.34 | $46.36 | 10416 |
| 2021-12-23 | 45.33 | $46.38 | 10959 |
| 2021-12-22 | 45.33 | $46.24 | 265726 |
| 2021-12-21 | 45.34 | $45.72 | 17966 |
| 2021-12-20 | 45.40 | $45.62 | 7688 |
| 2021-12-17 | 45.48 | $45.36 | 220336 |
| 2021-12-16 | 45.57 | $45.17 | 186771 |
| 2021-12-15 | 45.66 | $44.84 | 32762 |
| 2021-12-14 | 45.78 | $44.63 | 26548 |
| 2021-12-13 | 45.93 | $45.37 | 15843 |
| 2021-12-10 | 46.03 | $45.27 | 11718 |
| 2021-12-09 | 46.12 | $45.17 | 40717 |
| 2021-12-08 | 46.25 | $45.63 | 584779 |
| 2021-12-07 | 46.35 | $45.92 | 818213 |
| 2021-12-06 | 46.44 | $45.14 | 28986 |
| 2021-12-03 | 46.57 | $44.49 | 857032 |
| 2021-12-02 | 46.74 | $44.64 | 21970 |
| 2021-12-01 | 46.81 | $44.30 | 279324 |
| 2021-11-30 | 47.01 | $44.50 | 74740 |
| 2021-11-29 | 47.20 | $46.11 | 789655 |
| 2021-11-26 | 47.31 | $46.05 | 16201 |
| 2021-11-24 | 47.41 | $46.40 | 12959 |
| 2021-11-23 | 47.49 | $46.50 | 11632 |
| 2021-11-22 | 47.65 | $46.83 | 52551 |
| 2021-11-19 | 47.79 | $47.35 | 5305 |
| 2021-11-18 | 47.92 | $47.11 | 11835 |
| 2021-11-17 | 48.05 | $46.97 | 60353 |
| 2021-11-16 | 48.20 | $47.20 | 255568 |
| 2021-11-15 | 48.33 | $47.59 | 291867 |
| 2021-11-12 | 48.43 | $47.43 | 39199 |
| 2021-11-11 | 48.54 | $47.07 | 173515 |
| 2021-11-10 | 48.68 | $47.75 | 39051 |
| 2021-11-09 | 48.75 | $47.74 | 597963 |
| 2021-11-08 | 48.79 | $47.60 | 94388 |
| 2021-11-05 | 48.81 | $47.82 | 78849 |
| 2021-11-04 | 48.84 | $47.82 | 87434 |
| 2021-11-03 | 48.87 | $46.01 | 51287 |
| 2021-11-02 | 48.99 | $48.35 | 28406 |
| 2021-11-01 | 49.01 | $48.32 | 107085 |
| 2021-10-29 | 49.01 | $48.22 | 492228 |
| 2021-10-28 | 49.04 | $48.11 | 843783 |
| 2021-10-27 | 49.06 | $48.01 | 310801 |
| 2021-10-26 | 49.10 | $49.70 | 107574 |
| 2021-10-25 | 49.05 | $49.67 | 18971 |
| 2021-10-22 | 49.04 | $49.81 | 16912 |
| 2021-10-21 | 49.01 | $49.84 | 7973 |
| 2021-10-20 | 48.99 | $50.00 | 16108 |
| 2021-10-19 | 48.99 | $49.80 | 20537 |
| 2021-10-18 | 48.98 | $49.53 | 19066 |
| 2021-10-15 | 48.97 | $49.67 | 13750 |
| 2021-10-14 | 48.98 | $49.78 | 20481 |
| 2021-10-13 | 49.00 | $49.10 | 71421 |
| 2021-10-12 | 49.06 | $48.57 | 70731 |
| 2021-10-11 | 49.14 | $48.14 | 12358 |
| 2021-10-08 | 49.23 | $48.32 | 12796 |
| 2021-10-07 | 49.31 | $48.38 | 20110 |
| 2021-10-06 | 49.39 | $48.52 | 37793 |
| 2021-10-05 | 49.48 | $48.61 | 285137 |
| 2021-10-04 | 49.56 | $48.51 | 85790 |
| 2021-10-01 | 49.67 | $48.81 | 17125 |
| 2021-09-30 | 49.76 | $48.42 | 130467 |
| 2021-09-29 | 49.86 | $48.87 | 60090 |
| 2021-09-28 | 49.94 | $48.72 | 110298 |
| 2021-09-27 | 50.07 | $49.31 | 124555 |
| 2021-09-24 | 50.17 | $49.29 | 10972 |
| 2021-09-23 | 50.29 | $49.51 | 21665 |
| 2021-09-22 | 50.40 | $49.85 | 36695 |
| 2021-09-21 | 50.48 | $49.59 | 25405 |
| 2021-09-20 | 50.59 | $49.42 | 23883 |
| 2021-09-17 | 50.69 | $49.89 | 15547 |
| 2021-09-16 | 50.75 | $50.24 | 41459 |
| 2021-09-15 | 50.79 | $50.31 | 192107 |
| 2021-09-14 | 50.86 | $50.04 | 6089 |
| 2021-09-13 | 50.94 | $49.96 | 23915 |
| 2021-09-10 | 51.02 | $49.89 | 32279 |
| 2021-09-09 | 51.11 | $50.12 | 30438 |
| 2021-09-08 | 51.21 | $50.22 | 69019 |
| 2021-09-07 | 51.30 | $50.16 | 15941 |
| 2021-09-03 | 51.40 | $50.69 | 27410 |
| 2021-09-02 | 51.48 | $50.66 | 370050 |
| 2021-09-01 | 51.58 | $50.42 | 41219 |
| 2021-08-31 | 51.65 | $50.50 | 250230 |
| 2021-08-30 | 51.74 | $51.26 | 188492 |
| 2021-08-27 | 51.81 | $51.30 | 245509 |
| 2021-08-26 | 51.87 | $51.85 | 395488 |
| 2021-08-25 | 51.86 | $51.53 | 29019 |
| 2021-08-24 | 51.83 | $51.61 | 836993 |
| 2021-08-23 | 51.79 | $51.65 | 131667 |
| 2021-08-20 | 51.75 | $51.48 | 378154 |
| 2021-08-19 | 51.72 | $51.03 | 471811 |
| 2021-08-18 | 51.70 | $51.16 | 183533 |
| 2021-08-17 | 51.68 | $51.65 | 18352 |
| 2021-08-16 | 51.62 | $51.65 | 53113 |
| 2021-08-13 | 51.53 | $51.61 | 604955 |
| 2021-08-12 | 51.47 | $51.61 | 74375 |
| 2021-08-11 | 51.40 | $52.08 | 165028 |
| 2021-08-10 | 51.29 | $52.15 | 15970 |
| 2021-08-09 | 51.18 | $52.19 | 9172 |
| 2021-08-06 | 51.09 | $52.18 | 34631 |
| 2021-08-05 | 51.00 | $52.61 | 516975 |
| 2021-08-04 | 50.86 | $51.96 | 36436 |
| 2021-08-03 | 50.78 | $52.15 | 270169 |
| 2021-08-02 | 50.70 | $52.65 | 595718 |
| 2021-07-30 | 50.59 | $52.57 | 2.7M |
| 2021-07-29 | 50.46 | $51.75 | 309429 |
| 2021-07-28 | 50.36 | $50.84 | 234849 |
| 2021-07-27 | 50.31 | $50.85 | 199395 |
| 2021-07-26 | 50.29 | $50.85 | 105005 |
| 2021-07-23 | 50.26 | $50.95 | 61100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.79
2024-06-14
Close Price
$19.34
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.93
Average
34.81
Maximum
51.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-14 | 20.79 | $19.34 | 3.0M |
| 2024-06-13 | 20.94 | $18.96 | 1.3M |
| 2024-06-12 | 21.15 | $19.61 | 37539 |
| 2024-06-11 | 21.31 | $19.60 | 142819 |
| 2024-06-10 | 21.49 | $19.76 | 37692 |
| 2024-06-07 | 21.67 | $19.82 | 273592 |
| 2024-06-06 | 21.87 | $20.69 | 71311 |
| 2024-06-05 | 21.99 | $20.77 | 199347 |
| 2024-06-04 | 22.12 | $20.67 | 103956 |
| 2024-06-03 | 22.27 | $21.17 | 40123 |
| 2024-05-31 | 22.39 | $21.28 | 708023 |
| 2024-05-30 | 22.50 | $21.95 | 29040 |
| 2024-05-29 | 22.56 | $21.91 | 26444 |
| 2024-05-28 | 22.63 | $22.32 | 64881 |
| 2024-05-24 | 22.66 | $22.92 | 10614 |
| 2024-05-23 | 22.64 | $22.52 | 16005 |
| 2024-05-22 | 22.65 | $23.10 | 167602 |
| 2024-05-21 | 22.60 | $23.13 | 13818 |
| 2024-05-20 | 22.54 | $23.22 | 20488 |
| 2024-05-17 | 22.47 | $23.16 | 16378 |
| 2024-05-16 | 22.40 | $23.48 | 11353 |
| 2024-05-15 | 22.29 | $23.26 | 24597 |
| 2024-05-14 | 22.18 | $22.63 | 14911 |
| 2024-05-13 | 22.14 | $22.66 | 804168 |
| 2024-05-10 | 22.08 | $22.79 | 87887 |
| 2024-05-09 | 22.01 | $23.50 | 37697 |
| 2024-05-08 | 21.85 | $22.98 | 100349 |
| 2024-05-07 | 21.73 | $23.04 | 14065 |
| 2024-05-06 | 21.60 | $23.30 | 13675 |
| 2024-05-03 | 21.42 | $22.73 | 22028 |
| 2024-05-02 | 21.28 | $22.55 | 94802 |
| 2024-05-01 | 21.14 | $21.69 | 65704 |
| 2024-04-30 | 21.09 | $21.36 | 60399 |
| 2024-04-29 | 21.06 | $21.54 | 12763 |
| 2024-04-26 | 21.01 | $21.17 | 23314 |
| 2024-04-25 | 20.99 | $21.42 | 9829 |
| 2024-04-24 | 20.94 | $21.44 | 6464 |
| 2024-04-23 | 20.89 | $21.42 | 647244 |
| 2024-04-22 | 20.84 | $21.03 | 20968 |
| 2024-04-19 | 20.81 | $20.67 | 19375 |
| 2024-04-18 | 20.83 | $20.26 | 97891 |
| 2024-04-17 | 20.89 | $20.02 | 45661 |
| 2024-04-16 | 20.98 | $19.76 | 30831 |
| 2024-04-15 | 21.11 | $20.16 | 45761 |
| 2024-04-12 | 21.21 | $20.66 | 12974 |
| 2024-04-11 | 21.27 | $21.18 | 23047 |
| 2024-04-10 | 21.28 | $21.15 | 29587 |
| 2024-04-09 | 21.29 | $22.00 | 15375 |
| 2024-04-08 | 21.22 | $21.72 | 11267 |
| 2024-04-05 | 21.16 | $21.42 | 334157 |
| 2024-04-04 | 21.14 | $21.57 | 23201 |
| 2024-04-03 | 21.09 | $21.53 | 9438 |
| 2024-04-02 | 21.04 | $21.55 | 34596 |
| 2024-04-01 | 20.99 | $21.58 | 127311 |
| 2024-03-28 | 20.93 | $21.44 | 110055 |
| 2024-03-27 | 20.88 | $21.59 | 33129 |
| 2024-03-26 | 20.80 | $20.71 | 25705 |
| 2024-03-25 | 20.81 | $20.66 | 122748 |
| 2024-03-22 | 20.83 | $20.94 | 35984 |
| 2024-03-21 | 20.81 | $20.88 | 33305 |
| 2024-03-20 | 20.81 | $20.57 | 36787 |
| 2024-03-19 | 20.83 | $20.23 | 43069 |
| 2024-03-18 | 20.90 | $20.09 | 95817 |
| 2024-03-15 | 20.98 | $20.75 | 123092 |
| 2024-03-14 | 21.00 | $20.86 | 36658 |
| 2024-03-13 | 21.02 | $21.03 | 18275 |
| 2024-03-12 | 21.02 | $21.39 | 128859 |
| 2024-03-11 | 20.98 | $22.01 | 32460 |
| 2024-03-08 | 20.87 | $22.00 | 89449 |
| 2024-03-07 | 20.75 | $20.90 | 39278 |
| 2024-03-06 | 20.74 | $20.49 | 35492 |
| 2024-03-05 | 20.76 | $20.09 | 14857 |
| 2024-03-04 | 20.83 | $19.77 | 37309 |
| 2024-03-01 | 20.95 | $20.13 | 25027 |
| 2024-02-29 | 21.03 | $20.14 | 213422 |
| 2024-02-28 | 21.13 | $20.91 | 41554 |
| 2024-02-27 | 21.15 | $21.21 | 19709 |
| 2024-02-26 | 21.14 | $20.64 | 42035 |
| 2024-02-23 | 21.19 | $21.40 | 24550 |
| 2024-02-22 | 21.17 | $20.92 | 27916 |
| 2024-02-21 | 21.20 | $21.10 | 240924 |
| 2024-02-20 | 21.21 | $21.12 | 12215 |
| 2024-02-16 | 21.22 | $21.42 | 16488 |
| 2024-02-15 | 21.20 | $21.51 | 15292 |
| 2024-02-14 | 21.16 | $20.88 | 13496 |
| 2024-02-13 | 21.19 | $20.27 | 56386 |
| 2024-02-12 | 21.29 | $21.01 | 27515 |
| 2024-02-09 | 21.32 | $20.63 | 34909 |
| 2024-02-08 | 21.39 | $20.72 | 25492 |
| 2024-02-07 | 21.46 | $20.71 | 19896 |
| 2024-02-06 | 21.54 | $20.99 | 10253 |
| 2024-02-05 | 21.60 | $20.70 | 21900 |
| 2024-02-02 | 21.70 | $21.41 | 25108 |
| 2024-02-01 | 21.73 | $21.64 | 16030 |
| 2024-01-31 | 21.74 | $21.16 | 13378 |
| 2024-01-30 | 21.80 | $21.66 | 14526 |
| 2024-01-29 | 21.81 | $21.58 | 30624 |
| 2024-01-26 | 21.84 | $21.45 | 58441 |
| 2024-01-25 | 21.88 | $21.78 | 27288 |
| 2024-01-24 | 21.89 | $20.88 | 23081 |
| 2024-01-23 | 21.99 | $21.19 | 24034 |
| 2024-01-22 | 22.08 | $21.18 | 22991 |
| 2024-01-19 | 22.17 | $21.25 | 326929 |
| 2024-01-18 | 22.27 | $21.02 | 17445 |
| 2024-01-17 | 22.40 | $21.43 | 24964 |
| 2024-01-16 | 22.50 | $22.29 | 321493 |
| 2024-01-12 | 22.53 | $22.58 | 32177 |
| 2024-01-11 | 22.52 | $22.48 | 15608 |
| 2024-01-10 | 22.53 | $23.32 | 13377 |
| 2024-01-09 | 22.44 | $23.23 | 12374 |
| 2024-01-08 | 22.36 | $23.48 | 214146 |
| 2024-01-05 | 22.24 | $22.86 | 24308 |
| 2024-01-04 | 22.18 | $22.53 | 69436 |
| 2024-01-03 | 22.14 | $22.37 | 17486 |
| 2024-01-02 | 22.11 | $22.80 | 85756 |
| 2023-12-29 | 22.04 | $22.27 | 64148 |
| 2023-12-28 | 22.02 | $22.29 | 29466 |
| 2023-12-27 | 21.99 | $22.46 | 40705 |
| 2023-12-26 | 21.94 | $22.58 | 45877 |
| 2023-12-22 | 21.87 | $22.31 | 24581 |
| 2023-12-21 | 21.82 | $22.16 | 29533 |
| 2023-12-20 | 21.79 | $21.96 | 33411 |
| 2023-12-19 | 21.77 | $22.43 | 56568 |
| 2023-12-18 | 21.70 | $22.16 | 43703 |
| 2023-12-15 | 21.65 | $22.42 | 73347 |
| 2023-12-14 | 21.57 | $22.55 | 182354 |
| 2023-12-13 | 21.47 | $22.27 | 68768 |
| 2023-12-12 | 21.39 | $21.05 | 73725 |
| 2023-12-11 | 21.42 | $21.15 | 17596 |
| 2023-12-08 | 21.45 | $21.20 | 22411 |
| 2023-12-07 | 21.48 | $21.30 | 33142 |
| 2023-12-06 | 21.49 | $21.53 | 32063 |
| 2023-12-05 | 21.49 | $21.51 | 33228 |
| 2023-12-04 | 21.49 | $22.09 | 57368 |
| 2023-12-01 | 21.43 | $22.06 | 67210 |
| 2023-11-30 | 21.36 | $21.65 | 368077 |
| 2023-11-29 | 21.33 | $22.00 | 64223 |
| 2023-11-28 | 21.26 | $21.96 | 38956 |
| 2023-11-27 | 21.18 | $21.82 | 33553 |
| 2023-11-24 | 21.12 | $22.00 | 13381 |
| 2023-11-22 | 21.02 | $22.02 | 80146 |
| 2023-11-21 | 20.92 | $22.10 | 15232 |
| 2023-11-20 | 20.79 | $22.06 | 22297 |
| 2023-11-17 | 20.66 | $21.82 | 10192 |
| 2023-11-16 | 20.54 | $21.27 | 35917 |
| 2023-11-15 | 20.46 | $21.15 | 98088 |
| 2023-11-14 | 20.39 | $21.49 | 30409 |
| 2023-11-13 | 20.27 | $20.21 | 19072 |
| 2023-11-10 | 20.28 | $20.47 | 344528 |
| 2023-11-09 | 20.26 | $20.25 | 144510 |
| 2023-11-08 | 20.26 | $20.63 | 85657 |
| 2023-11-07 | 20.22 | $20.76 | 61955 |
| 2023-11-06 | 20.17 | $20.84 | 25254 |
| 2023-11-03 | 20.10 | $21.09 | 88983 |
| 2023-11-02 | 19.99 | $20.60 | 280586 |
| 2023-11-01 | 19.93 | $19.52 | 151343 |
| 2023-10-31 | 19.97 | $18.69 | 49702 |
| 2023-10-30 | 20.11 | $18.92 | 19059 |
| 2023-10-27 | 20.23 | $18.70 | 17723 |
| 2023-10-26 | 20.39 | $18.75 | 66383 |
| 2023-10-25 | 20.56 | $18.56 | 100514 |
| 2023-10-24 | 20.77 | $18.58 | 51907 |
| 2023-10-23 | 21.01 | $18.77 | 88612 |
| 2023-10-20 | 21.24 | $18.64 | 36030 |
| 2023-10-19 | 21.51 | $19.10 | 97162 |
| 2023-10-18 | 21.77 | $19.48 | 75728 |
| 2023-10-17 | 22.01 | $20.32 | 27291 |
| 2023-10-16 | 22.19 | $20.91 | 24976 |
| 2023-10-13 | 22.32 | $21.07 | 30429 |
| 2023-10-12 | 22.45 | $21.16 | 25984 |
| 2023-10-11 | 22.59 | $21.63 | 29058 |
| 2023-10-10 | 22.69 | $21.41 | 17194 |
| 2023-10-09 | 22.83 | $21.29 | 15596 |
| 2023-10-06 | 22.99 | $21.18 | 15907 |
| 2023-10-05 | 23.18 | $20.87 | 13332 |
| 2023-10-04 | 23.42 | $20.84 | 13827 |
| 2023-10-03 | 23.69 | $20.43 | 28237 |
| 2023-10-02 | 24.04 | $20.57 | 43095 |
| 2023-09-29 | 24.40 | $21.59 | 74745 |
| 2023-09-28 | 24.70 | $21.95 | 107974 |
| 2023-09-27 | 24.99 | $22.66 | 35983 |
| 2023-09-26 | 25.23 | $23.48 | 52467 |
| 2023-09-25 | 25.42 | $24.54 | 18145 |
| 2023-09-22 | 25.51 | $24.46 | 33125 |
| 2023-09-21 | 25.62 | $24.38 | 37160 |
| 2023-09-20 | 25.75 | $24.78 | 20379 |
| 2023-09-19 | 25.85 | $24.51 | 169434 |
| 2023-09-18 | 25.99 | $25.34 | 49121 |
| 2023-09-15 | 26.06 | $25.54 | 37515 |
| 2023-09-14 | 26.11 | $25.69 | 576370 |
| 2023-09-13 | 26.16 | $25.15 | 11941 |
| 2023-09-12 | 26.27 | $25.15 | 13154 |
| 2023-09-11 | 26.38 | $25.24 | 8917 |
| 2023-09-08 | 26.50 | $25.08 | 13656 |
| 2023-09-07 | 26.65 | $25.09 | 15151 |
| 2023-09-06 | 26.82 | $25.34 | 14860 |
| 2023-09-05 | 26.97 | $26.04 | 35998 |
| 2023-09-01 | 27.07 | $26.62 | 24109 |
| 2023-08-31 | 27.12 | $26.79 | 218891 |
| 2023-08-30 | 27.15 | $27.50 | 133461 |
| 2023-08-29 | 27.12 | $27.58 | 77376 |
| 2023-08-28 | 27.07 | $26.88 | 22087 |
| 2023-08-25 | 27.09 | $26.66 | 21473 |
| 2023-08-24 | 27.13 | $26.59 | 308151 |
| 2023-08-23 | 27.19 | $26.83 | 11827 |
| 2023-08-22 | 27.23 | $26.48 | 359556 |
| 2023-08-21 | 27.31 | $26.02 | 28175 |
| 2023-08-18 | 27.44 | $25.96 | 120697 |
| 2023-08-17 | 27.60 | $25.89 | 21458 |
| 2023-08-16 | 27.78 | $26.09 | 17019 |
| 2023-08-15 | 27.96 | $25.85 | 21446 |
| 2023-08-14 | 28.18 | $26.07 | 37225 |
| 2023-08-11 | 28.40 | $26.99 | 29112 |
| 2023-08-10 | 28.55 | $27.42 | 108752 |
| 2023-08-09 | 28.67 | $27.86 | 23191 |
| 2023-08-08 | 28.75 | $28.04 | 17332 |
| 2023-08-07 | 28.83 | $28.15 | 15738 |
| 2023-08-04 | 28.90 | $27.90 | 15215 |
| 2023-08-03 | 29.00 | $27.82 | 20237 |
| 2023-08-02 | 29.13 | $28.36 | 90224 |
| 2023-08-01 | 29.21 | $28.77 | 119303 |
| 2023-07-31 | 29.25 | $29.55 | 50324 |
| 2023-07-28 | 29.22 | $29.18 | 17684 |
| 2023-07-27 | 29.23 | $29.14 | 70967 |
| 2023-07-26 | 29.23 | $29.58 | 71957 |
| 2023-07-25 | 29.20 | $29.42 | 79786 |
| 2023-07-24 | 29.17 | $29.45 | 20614 |
| 2023-07-21 | 29.15 | $29.56 | 117223 |
| 2023-07-20 | 29.10 | $29.87 | 163662 |
| 2023-07-19 | 29.02 | $29.45 | 77992 |
| 2023-07-18 | 28.98 | $28.84 | 10620 |
| 2023-07-17 | 28.99 | $28.81 | 28230 |
| 2023-07-14 | 29.01 | $29.01 | 12748 |
| 2023-07-13 | 29.01 | $29.26 | 95205 |
| 2023-07-12 | 28.98 | $28.41 | 14605 |
| 2023-07-11 | 29.04 | $27.65 | 30047 |
| 2023-07-10 | 29.19 | $27.60 | 273500 |
| 2023-07-07 | 29.36 | $28.11 | 227564 |
| 2023-07-06 | 29.49 | $29.18 | 11414 |
| 2023-07-05 | 29.52 | $29.73 | 24243 |
| 2023-07-03 | 29.50 | $30.05 | 17878 |
| 2023-06-30 | 29.44 | $29.50 | 229836 |
| 2023-06-29 | 29.43 | $29.56 | 621948 |
| 2023-06-28 | 29.42 | $28.90 | 68469 |
| 2023-06-27 | 29.48 | $28.99 | 12127 |
| 2023-06-26 | 29.53 | $29.06 | 18144 |
| 2023-06-23 | 29.58 | $28.25 | 101555 |
| 2023-06-22 | 29.72 | $29.25 | 38525 |
| 2023-06-21 | 29.77 | $29.54 | 13915 |
| 2023-06-20 | 29.79 | $29.64 | 12421 |
| 2023-06-16 | 29.81 | $29.27 | 40099 |
| 2023-06-15 | 29.86 | $29.07 | 135811 |
| 2023-06-14 | 29.95 | $29.15 | 117791 |
| 2023-06-13 | 30.03 | $29.49 | 13952 |
| 2023-06-12 | 30.09 | $29.98 | 8602 |
| 2023-06-09 | 30.10 | $29.95 | 12435 |
| 2023-06-08 | 30.11 | $30.13 | 17380 |
| 2023-06-07 | 30.11 | $30.34 | 17175 |
| 2023-06-06 | 30.09 | $30.21 | 77728 |
| 2023-06-05 | 30.07 | $29.93 | 44507 |
| 2023-06-02 | 30.09 | $29.60 | 18864 |
| 2023-06-01 | 30.14 | $29.87 | 610251 |
| 2023-05-31 | 30.17 | $29.54 | 274619 |
| 2023-05-30 | 30.23 | $29.70 | 128859 |
| 2023-05-26 | 30.29 | $29.73 | 67820 |
| 2023-05-25 | 30.35 | $29.85 | 21470 |
| 2023-05-24 | 30.40 | $30.39 | 22161 |
| 2023-05-23 | 30.40 | $30.64 | 18403 |
| 2023-05-22 | 30.38 | $30.47 | 96671 |
| 2023-05-19 | 30.37 | $30.22 | 13431 |
| 2023-05-18 | 30.38 | $30.18 | 30003 |
| 2023-05-17 | 30.40 | $30.51 | 35387 |
| 2023-05-16 | 30.39 | $30.25 | 34307 |
| 2023-05-15 | 30.41 | $30.44 | 19894 |
| 2023-05-12 | 30.40 | $30.56 | 319733 |
| 2023-05-11 | 30.39 | $30.59 | 348939 |
| 2023-05-10 | 30.37 | $31.53 | 89758 |
| 2023-05-09 | 30.24 | $31.44 | 16180 |
| 2023-05-08 | 30.12 | $31.27 | 18372 |
| 2023-05-05 | 30.00 | $31.02 | 33942 |
| 2023-05-04 | 29.89 | $30.63 | 37062 |
| 2023-05-03 | 29.81 | $30.71 | 20876 |
| 2023-05-02 | 29.72 | $30.16 | 21781 |
| 2023-05-01 | 29.67 | $30.03 | 34974 |
| 2023-04-28 | 29.63 | $30.27 | 98245 |
| 2023-04-27 | 29.57 | $29.85 | 29659 |
| 2023-04-26 | 29.54 | $29.69 | 138927 |
| 2023-04-25 | 29.52 | $29.95 | 261608 |
| 2023-04-24 | 29.47 | $30.30 | 452990 |
| 2023-04-21 | 29.39 | $29.59 | 29303 |
| 2023-04-20 | 29.37 | $28.80 | 66747 |
| 2023-04-19 | 29.43 | $28.84 | 84967 |
| 2023-04-18 | 29.49 | $28.84 | 91685 |
| 2023-04-17 | 29.55 | $30.02 | 82004 |
| 2023-04-14 | 29.51 | $30.60 | 64067 |
| 2023-04-13 | 29.39 | $31.01 | 54942 |
| 2023-04-12 | 29.22 | $30.82 | 25524 |
| 2023-04-11 | 29.05 | $30.92 | 57386 |
| 2023-04-10 | 28.86 | $30.53 | 37431 |
| 2023-04-06 | 28.68 | $30.75 | 566587 |
| 2023-04-05 | 28.46 | $30.11 | 66242 |
| 2023-04-04 | 28.29 | $29.79 | 22305 |
| 2023-04-03 | 28.13 | $29.63 | 88518 |
| 2023-03-31 | 27.97 | $29.87 | 80308 |
| 2023-03-30 | 27.77 | $30.30 | 35639 |
| 2023-03-29 | 27.51 | $28.83 | 76265 |
| 2023-03-28 | 27.37 | $28.10 | 24790 |
| 2023-03-27 | 27.29 | $28.14 | 94112 |
| 2023-03-24 | 27.20 | $27.90 | 24291 |
| 2023-03-23 | 27.12 | $27.20 | 20883 |
| 2023-03-22 | 27.12 | $27.34 | 59203 |
| 2023-03-21 | 27.09 | $26.92 | 73737 |
| 2023-03-20 | 27.11 | $27.23 | 919173 |
| 2023-03-17 | 27.10 | $27.65 | 123189 |
| 2023-03-16 | 27.04 | $26.65 | 51494 |
| 2023-03-15 | 27.08 | $26.15 | 279742 |
| 2023-03-14 | 27.18 | $26.79 | 22008 |
| 2023-03-13 | 27.22 | $26.31 | 453022 |
| 2023-03-10 | 27.32 | $26.26 | 47683 |
| 2023-03-09 | 27.43 | $26.78 | 12490 |
| 2023-03-08 | 27.50 | $27.49 | 619687 |
| 2023-03-07 | 27.50 | $27.22 | 106542 |
| 2023-03-06 | 27.53 | $27.30 | 72861 |
| 2023-03-03 | 27.55 | $27.67 | 80601 |
| 2023-03-02 | 27.54 | $27.06 | 66218 |
| 2023-03-01 | 27.59 | $26.74 | 32648 |
| 2023-02-28 | 27.68 | $27.26 | 91163 |
| 2023-02-27 | 27.72 | $28.00 | 60303 |
| 2023-02-24 | 27.69 | $28.59 | 20082 |
| 2023-02-23 | 27.60 | $28.87 | 20654 |
| 2023-02-22 | 27.47 | $28.45 | 108813 |
| 2023-02-21 | 27.36 | $28.10 | 40430 |
| 2023-02-17 | 27.28 | $28.69 | 641866 |
| 2023-02-16 | 27.14 | $28.53 | 189217 |
| 2023-02-15 | 26.99 | $28.00 | 54430 |
| 2023-02-14 | 26.88 | $27.25 | 262953 |
| 2023-02-13 | 26.85 | $27.76 | 47789 |
| 2023-02-10 | 26.75 | $27.34 | 43993 |
| 2023-02-09 | 26.69 | $26.72 | 53629 |
| 2023-02-08 | 26.68 | $27.12 | 25546 |
| 2023-02-07 | 26.64 | $27.42 | 35102 |
| 2023-02-06 | 26.55 | $27.25 | 38117 |
| 2023-02-03 | 26.48 | $27.12 | 36760 |
| 2023-02-02 | 26.41 | $27.42 | 59835 |
| 2023-02-01 | 26.31 | $27.14 | 69224 |
| 2023-01-31 | 26.22 | $27.05 | 367280 |
| 2023-01-30 | 26.13 | $26.56 | 254044 |
| 2023-01-27 | 26.09 | $26.91 | 35775 |
| 2023-01-26 | 26.00 | $26.89 | 42864 |
| 2023-01-25 | 25.91 | $26.94 | 132877 |
| 2023-01-24 | 25.80 | $26.85 | 81400 |
| 2023-01-23 | 25.69 | $26.84 | 278476 |
| 2023-01-20 | 25.57 | $26.36 | 215771 |
| 2023-01-19 | 25.49 | $25.70 | 170588 |
| 2023-01-18 | 25.46 | $25.71 | 201844 |
| 2023-01-17 | 25.44 | $26.34 | 103173 |
| 2023-01-13 | 25.34 | $24.71 | 297023 |
| 2023-01-12 | 25.41 | $26.10 | 930577 |
| 2023-01-11 | 25.34 | $26.69 | 76137 |
| 2023-01-10 | 25.19 | $25.96 | 99649 |
| 2023-01-09 | 25.11 | $26.42 | 358510 |
| 2023-01-06 | 24.98 | $25.92 | 48552 |
| 2023-01-05 | 24.88 | $25.36 | 68165 |
| 2023-01-04 | 24.83 | $24.83 | 70345 |
| 2023-01-03 | 24.83 | $24.55 | 72102 |
| 2022-12-30 | 24.85 | $23.87 | 61180 |
| 2022-12-29 | 24.96 | $24.09 | 69537 |
| 2022-12-28 | 25.05 | $23.44 | 102607 |
| 2022-12-27 | 25.22 | $23.03 | 36085 |
| 2022-12-23 | 25.45 | $23.80 | 18025 |
| 2022-12-22 | 25.62 | $23.17 | 20097 |
| 2022-12-21 | 25.88 | $23.64 | 32564 |
| 2022-12-20 | 26.12 | $23.66 | 43126 |
| 2022-12-19 | 26.37 | $23.26 | 133026 |
| 2022-12-16 | 26.70 | $24.19 | 130370 |
| 2022-12-15 | 26.97 | $25.20 | 108853 |
| 2022-12-14 | 27.15 | $25.04 | 18786 |
| 2022-12-13 | 27.38 | $25.29 | 39698 |
| 2022-12-12 | 27.59 | $25.30 | 30968 |
| 2022-12-09 | 27.84 | $25.07 | 319048 |
| 2022-12-08 | 28.13 | $25.35 | 37631 |
| 2022-12-07 | 28.42 | $25.60 | 117456 |
| 2022-12-06 | 28.72 | $25.03 | 39766 |
| 2022-12-05 | 29.11 | $25.55 | 292351 |
| 2022-12-02 | 29.48 | $26.17 | 46740 |
| 2022-12-01 | 29.83 | $26.52 | 951464 |
| 2022-11-30 | 30.18 | $26.20 | 70435 |
| 2022-11-29 | 30.59 | $26.24 | 108481 |
| 2022-11-28 | 31.05 | $26.66 | 73498 |
| 2022-11-25 | 31.52 | $27.56 | 35795 |
| 2022-11-23 | 31.93 | $27.64 | 105141 |
| 2022-11-22 | 32.38 | $27.20 | 46647 |
| 2022-11-21 | 32.93 | $27.41 | 42647 |
| 2022-11-18 | 33.51 | $27.50 | 66663 |
| 2022-11-17 | 34.14 | $27.22 | 156153 |
| 2022-11-16 | 34.87 | $27.57 | 226883 |
| 2022-11-15 | 35.64 | $27.72 | 1.9M |
| 2022-11-14 | 36.47 | $28.58 | 1.7M |
| 2022-11-11 | 37.30 | $32.88 | 487973 |
| 2022-11-10 | 37.77 | $39.27 | 23652 |
| 2022-11-09 | 37.61 | $37.52 | 14957 |
| 2022-11-08 | 37.62 | $38.22 | 11938 |
| 2022-11-07 | 37.56 | $37.30 | 13918 |
| 2022-11-04 | 37.59 | $37.96 | 19419 |
| 2022-11-03 | 37.55 | $37.12 | 61446 |
| 2022-11-02 | 37.59 | $37.32 | 7837 |
| 2022-11-01 | 37.62 | $37.59 | 20144 |
| 2022-10-31 | 37.62 | $37.66 | 101920 |
| 2022-10-28 | 37.62 | $37.84 | 21742 |
| 2022-10-27 | 37.59 | $37.26 | 32444 |
| 2022-10-26 | 37.63 | $37.18 | 9039 |
| 2022-10-25 | 37.68 | $37.09 | 24602 |
| 2022-10-24 | 37.74 | $36.40 | 12819 |
| 2022-10-21 | 37.88 | $36.46 | 12919 |
| 2022-10-20 | 38.03 | $35.90 | 30521 |
| 2022-10-19 | 38.25 | $36.88 | 28042 |
| 2022-10-18 | 38.40 | $37.07 | 59039 |
| 2022-10-17 | 38.54 | $37.03 | 32885 |
| 2022-10-14 | 38.70 | $35.89 | 13953 |
| 2022-10-13 | 38.99 | $36.10 | 20771 |
| 2022-10-12 | 39.30 | $35.80 | 50754 |
| 2022-10-11 | 39.67 | $36.40 | 34540 |
| 2022-10-10 | 40.01 | $36.50 | 15066 |
| 2022-10-07 | 40.38 | $37.18 | 24486 |
| 2022-10-06 | 40.72 | $37.41 | 16809 |
| 2022-10-05 | 41.06 | $38.80 | 47621 |
| 2022-10-04 | 41.30 | $39.82 | 48796 |
| 2022-10-03 | 41.46 | $39.08 | 19880 |
| 2022-09-30 | 41.71 | $37.87 | 166660 |
| 2022-09-29 | 42.11 | $37.75 | 87969 |
| 2022-09-28 | 42.57 | $39.58 | 26599 |
| 2022-09-27 | 42.89 | $39.35 | 42482 |
| 2022-09-26 | 43.26 | $39.79 | 33146 |
| 2022-09-23 | 43.62 | $41.26 | 87314 |
| 2022-09-22 | 43.87 | $41.65 | 35012 |
| 2022-09-21 | 44.10 | $42.11 | 16986 |
| 2022-09-20 | 44.31 | $42.04 | 20107 |
| 2022-09-19 | 44.55 | $43.22 | 20633 |
| 2022-09-16 | 44.69 | $43.22 | 63308 |
| 2022-09-15 | 44.85 | $43.50 | 13632 |
| 2022-09-14 | 44.99 | $43.86 | 11731 |
| 2022-09-13 | 45.11 | $43.89 | 15508 |
| 2022-09-12 | 45.24 | $44.81 | 20036 |
| 2022-09-09 | 45.28 | $44.47 | 44174 |
| 2022-09-08 | 45.37 | $44.48 | 10102 |
| 2022-09-07 | 45.46 | $44.39 | 12612 |
| 2022-09-06 | 45.58 | $44.09 | 6936 |
| 2022-09-02 | 45.73 | $44.40 | 8801 |
| 2022-09-01 | 45.87 | $44.47 | 14490 |
| 2022-08-31 | 46.02 | $44.58 | 155316 |
| 2022-08-30 | 46.17 | $45.79 | 33883 |
| 2022-08-29 | 46.21 | $46.40 | 16385 |
| 2022-08-26 | 46.19 | $46.35 | 11917 |
| 2022-08-25 | 46.18 | $46.85 | 22957 |
| 2022-08-24 | 46.11 | $46.60 | 13207 |
| 2022-08-23 | 46.06 | $46.14 | 12930 |
| 2022-08-22 | 46.05 | $46.07 | 54881 |
| 2022-08-19 | 46.04 | $46.35 | 27028 |
| 2022-08-18 | 46.01 | $46.66 | 23115 |
| 2022-08-17 | 45.94 | $46.82 | 10566 |
| 2022-08-16 | 45.85 | $47.06 | 162173 |
| 2022-08-15 | 45.72 | $47.02 | 111765 |
| 2022-08-12 | 45.59 | $46.85 | 9139 |
| 2022-08-11 | 45.45 | $46.83 | 167816 |
| 2022-08-10 | 45.31 | $46.85 | 25480 |
| 2022-08-09 | 45.15 | $46.40 | 443809 |
| 2022-08-08 | 45.02 | $46.26 | 11269 |
| 2022-08-05 | 44.88 | $45.70 | 306811 |
| 2022-08-04 | 44.80 | $46.02 | 221863 |
| 2022-08-03 | 44.67 | $45.66 | 19477 |
| 2022-08-02 | 44.57 | $45.57 | 16675 |
| 2022-08-01 | 44.46 | $45.49 | 44340 |
| 2022-07-29 | 44.35 | $45.88 | 67680 |
| 2022-07-28 | 44.19 | $45.27 | 23265 |
| 2022-07-27 | 44.08 | $44.57 | 11266 |
| 2022-07-26 | 44.02 | $44.45 | 13497 |
| 2022-07-25 | 43.98 | $44.42 | 12492 |
| 2022-07-22 | 43.93 | $43.86 | 15878 |
| 2022-07-21 | 43.94 | $43.55 | 40648 |
| 2022-07-20 | 43.98 | $43.84 | 24734 |
| 2022-07-19 | 44.00 | $44.01 | 8187 |
| 2022-07-18 | 44.00 | $43.71 | 13054 |
| 2022-07-15 | 44.03 | $43.78 | 11043 |
| 2022-07-14 | 44.05 | $43.70 | 13340 |
| 2022-07-13 | 44.09 | $43.92 | 9408 |
| 2022-07-12 | 44.11 | $43.50 | 13832 |
| 2022-07-11 | 44.17 | $43.87 | 17912 |
| 2022-07-08 | 44.20 | $44.13 | 13465 |
| 2022-07-07 | 44.21 | $43.83 | 26768 |
| 2022-07-06 | 44.25 | $44.08 | 32472 |
| 2022-07-05 | 44.27 | $43.71 | 161541 |
| 2022-07-01 | 44.33 | $44.87 | 19863 |
| 2022-06-30 | 44.27 | $43.76 | 19173 |
| 2022-06-29 | 44.32 | $43.95 | 54153 |
| 2022-06-28 | 44.36 | $44.29 | 305915 |
| 2022-06-27 | 44.37 | $44.56 | 12178 |
| 2022-06-24 | 44.35 | $44.31 | 14128 |
| 2022-06-23 | 44.35 | $43.33 | 28430 |
| 2022-06-22 | 44.46 | $43.00 | 24026 |
| 2022-06-21 | 44.62 | $42.60 | 11194 |
| 2022-06-17 | 44.83 | $42.27 | 235936 |
| 2022-06-16 | 45.10 | $42.15 | 42028 |
| 2022-06-15 | 45.41 | $43.12 | 27570 |
| 2022-06-14 | 45.65 | $42.82 | 69541 |
| 2022-06-13 | 45.95 | $44.15 | 33356 |
| 2022-06-10 | 46.14 | $45.16 | 140503 |
| 2022-06-09 | 46.24 | $45.35 | 231569 |
| 2022-06-08 | 46.33 | $46.36 | 71903 |
| 2022-06-07 | 46.33 | $46.18 | 32435 |
| 2022-06-06 | 46.34 | $46.45 | 30923 |
| 2022-06-03 | 46.33 | $46.24 | 22862 |
| 2022-06-02 | 46.34 | $46.24 | 411418 |
| 2022-06-01 | 46.35 | $45.48 | 68796 |
| 2022-05-31 | 46.45 | $46.11 | 121652 |
| 2022-05-27 | 46.48 | $46.69 | 64870 |
| 2022-05-26 | 46.46 | $46.50 | 33995 |
| 2022-05-25 | 46.45 | $46.92 | 265755 |
| 2022-05-24 | 46.40 | $46.98 | 43279 |
| 2022-05-23 | 46.34 | $47.25 | 76084 |
| 2022-05-20 | 46.25 | $46.43 | 17920 |
| 2022-05-19 | 46.23 | $46.68 | 36335 |
| 2022-05-18 | 46.18 | $46.10 | 34912 |
| 2022-05-17 | 46.19 | $46.03 | 41130 |
| 2022-05-16 | 46.21 | $45.82 | 25941 |
| 2022-05-13 | 46.25 | $45.73 | 26485 |
| 2022-05-12 | 46.30 | $43.53 | 21320 |
| 2022-05-11 | 46.60 | $44.05 | 37781 |
| 2022-05-10 | 46.86 | $44.30 | 49789 |
| 2022-05-09 | 47.13 | $44.47 | 62663 |
| 2022-05-06 | 47.41 | $44.77 | 65353 |
| 2022-05-05 | 47.69 | $46.00 | 52658 |
| 2022-05-04 | 47.87 | $45.56 | 101101 |
| 2022-05-03 | 48.11 | $46.08 | 30162 |
| 2022-05-02 | 48.33 | $46.10 | 273077 |
| 2022-04-29 | 48.56 | $47.12 | 139821 |
| 2022-04-28 | 48.71 | $47.93 | 15379 |
| 2022-04-27 | 48.80 | $47.27 | 15202 |
| 2022-04-26 | 48.96 | $47.60 | 49510 |
| 2022-04-25 | 49.10 | $47.92 | 67801 |
| 2022-04-22 | 49.22 | $48.67 | 30299 |
| 2022-04-21 | 49.28 | $49.63 | 53747 |
| 2022-04-20 | 49.25 | $50.08 | 28291 |
| 2022-04-19 | 49.16 | $49.44 | 13575 |
| 2022-04-18 | 49.13 | $49.16 | 27795 |
| 2022-04-14 | 49.13 | $49.46 | 14051 |
| 2022-04-13 | 49.09 | $49.45 | 45995 |
| 2022-04-12 | 49.05 | $49.70 | 11749 |
| 2022-04-11 | 48.98 | $49.76 | 36244 |
| 2022-04-08 | 48.90 | $50.22 | 9376 |
| 2022-04-07 | 48.76 | $50.36 | 22387 |
| 2022-04-06 | 48.60 | $50.30 | 24878 |
| 2022-04-05 | 48.42 | $49.94 | 35730 |
| 2022-04-04 | 48.26 | $49.74 | 322353 |
| 2022-04-01 | 48.10 | $49.55 | 70595 |
| 2022-03-31 | 47.95 | $49.56 | 73534 |
| 2022-03-30 | 47.78 | $49.30 | 31750 |
| 2022-03-29 | 47.62 | $48.86 | 32856 |
| 2022-03-28 | 47.49 | $48.60 | 22501 |
| 2022-03-25 | 47.37 | $48.67 | 31882 |
| 2022-03-24 | 47.23 | $48.19 | 314357 |
| 2022-03-23 | 47.13 | $47.87 | 8385 |
| 2022-03-22 | 47.06 | $48.03 | 13722 |
| 2022-03-21 | 46.95 | $48.11 | 20059 |
| 2022-03-18 | 46.83 | $48.17 | 19718 |
| 2022-03-17 | 46.69 | $47.78 | 30894 |
| 2022-03-16 | 46.58 | $47.10 | 64018 |
| 2022-03-15 | 46.52 | $46.92 | 38901 |
| 2022-03-14 | 46.48 | $46.62 | 163335 |
| 2022-03-11 | 46.46 | $47.52 | 11507 |
| 2022-03-10 | 46.35 | $47.46 | 10196 |
| 2022-03-09 | 46.24 | $47.29 | 110230 |
| 2022-03-08 | 46.13 | $46.99 | 124469 |
| 2022-03-07 | 46.04 | $47.20 | 48945 |
| 2022-03-04 | 45.91 | $45.56 | 23302 |
| 2022-03-03 | 45.95 | $46.53 | 147035 |
| 2022-03-02 | 45.89 | $46.45 | 13362 |
| 2022-03-01 | 45.83 | $45.93 | 11670 |
| 2022-02-28 | 45.82 | $46.13 | 27422 |
| 2022-02-25 | 45.79 | $46.26 | 5637 |
| 2022-02-24 | 45.74 | $45.79 | 14074 |
| 2022-02-23 | 45.73 | $45.32 | 59902 |
| 2022-02-22 | 45.77 | $45.25 | 10775 |
| 2022-02-18 | 45.83 | $45.50 | 11366 |
| 2022-02-17 | 45.86 | $45.59 | 9856 |
| 2022-02-16 | 45.89 | $45.65 | 340853 |
| 2022-02-15 | 45.92 | $45.36 | 24429 |
| 2022-02-14 | 45.98 | $45.59 | 19484 |
| 2022-02-11 | 46.02 | $45.66 | 58825 |
| 2022-02-10 | 46.06 | $46.34 | 37090 |
| 2022-02-09 | 46.03 | $46.40 | 208599 |
| 2022-02-08 | 45.99 | $45.99 | 16347 |
| 2022-02-07 | 45.99 | $45.90 | 43481 |
| 2022-02-04 | 46.00 | $45.89 | 14601 |
| 2022-02-03 | 46.01 | $46.12 | 12637 |
| 2022-02-02 | 45.99 | $46.44 | 14837 |
| 2022-02-01 | 45.95 | $46.48 | 182206 |
| 2022-01-31 | 45.89 | $46.73 | 23405 |
| 2022-01-28 | 45.80 | $45.68 | 19477 |
| 2022-01-27 | 45.82 | $45.13 | 32498 |
| 2022-01-26 | 45.89 | $45.02 | 201163 |
| 2022-01-25 | 45.98 | $45.25 | 15770 |
| 2022-01-24 | 46.06 | $45.41 | 13770 |
| 2022-01-21 | 46.12 | $45.92 | 206519 |
| 2022-01-20 | 46.15 | $46.39 | 6893 |
| 2022-01-19 | 46.12 | $46.24 | 78160 |
| 2022-01-18 | 46.11 | $45.86 | 22462 |
| 2022-01-14 | 46.13 | $45.50 | 16933 |
| 2022-01-13 | 46.20 | $46.06 | 22684 |
| 2022-01-12 | 46.21 | $45.79 | 489382 |
| 2022-01-11 | 46.26 | $45.86 | 2.5M |
| 2022-01-10 | 46.30 | $46.05 | 743346 |
| 2022-01-07 | 46.33 | $46.36 | 99622 |
| 2022-01-06 | 46.32 | $46.37 | 789544 |
| 2022-01-05 | 46.32 | $46.40 | 79084 |
| 2022-01-04 | 46.31 | $46.82 | 14041 |
| 2022-01-03 | 46.26 | $46.96 | 19719 |
| 2021-12-31 | 46.18 | $47.24 | 35327 |
| 2021-12-30 | 46.07 | $47.20 | 10238 |
| 2021-12-29 | 45.95 | $46.68 | 8931 |
| 2021-12-28 | 45.88 | $46.53 | 35622 |
| 2021-12-27 | 45.81 | $46.36 | 10416 |
| 2021-12-23 | 45.75 | $46.38 | 10959 |
| 2021-12-22 | 45.68 | $46.24 | 265726 |
| 2021-12-21 | 45.63 | $45.72 | 17966 |
| 2021-12-20 | 45.62 | $45.62 | 7688 |
| 2021-12-17 | 45.62 | $45.36 | 220336 |
| 2021-12-16 | 45.64 | $45.17 | 186771 |
| 2021-12-15 | 45.69 | $44.84 | 32762 |
| 2021-12-14 | 45.78 | $44.63 | 26548 |
| 2021-12-13 | 45.90 | $45.37 | 15843 |
| 2021-12-10 | 45.96 | $45.27 | 11718 |
| 2021-12-09 | 46.03 | $45.17 | 40717 |
| 2021-12-08 | 46.12 | $45.63 | 584779 |
| 2021-12-07 | 46.17 | $45.92 | 818213 |
| 2021-12-06 | 46.20 | $45.14 | 28986 |
| 2021-12-03 | 46.31 | $44.49 | 857032 |
| 2021-12-02 | 46.50 | $44.64 | 21970 |
| 2021-12-01 | 46.70 | $44.30 | 279324 |
| 2021-11-30 | 46.95 | $44.50 | 74740 |
| 2021-11-29 | 47.21 | $46.11 | 789655 |
| 2021-11-26 | 47.33 | $46.05 | 16201 |
| 2021-11-24 | 47.46 | $46.40 | 12959 |
| 2021-11-23 | 47.57 | $46.50 | 11632 |
| 2021-11-22 | 47.68 | $46.83 | 52551 |
| 2021-11-19 | 47.77 | $47.35 | 5305 |
| 2021-11-18 | 47.82 | $47.11 | 11835 |
| 2021-11-17 | 47.89 | $46.97 | 60353 |
| 2021-11-16 | 47.99 | $47.20 | 255568 |
| 2021-11-15 | 48.07 | $47.59 | 291867 |
| 2021-11-12 | 48.12 | $47.43 | 39199 |
| 2021-11-11 | 48.20 | $47.07 | 173515 |
| 2021-11-10 | 48.32 | $47.75 | 39051 |
| 2021-11-09 | 48.38 | $47.74 | 597963 |
| 2021-11-08 | 48.44 | $47.60 | 94388 |
| 2021-11-05 | 48.53 | $47.82 | 78849 |
| 2021-11-04 | 48.61 | $47.82 | 87434 |
| 2021-11-03 | 48.69 | $46.01 | 51287 |
| 2021-11-02 | 48.97 | $48.35 | 28406 |
| 2021-11-01 | 49.04 | $48.32 | 107085 |
| 2021-10-29 | 49.11 | $48.22 | 492228 |
| 2021-10-28 | 49.21 | $48.11 | 843783 |
| 2021-10-27 | 49.32 | $48.01 | 310801 |
| 2021-10-26 | 49.46 | $49.70 | 107574 |
| 2021-10-25 | 49.43 | $49.67 | 18971 |
| 2021-10-22 | 49.41 | $49.81 | 16912 |
| 2021-10-21 | 49.37 | $49.84 | 7973 |
| 2021-10-20 | 49.32 | $50.00 | 16108 |
| 2021-10-19 | 49.24 | $49.80 | 20537 |
| 2021-10-18 | 49.19 | $49.53 | 19066 |
| 2021-10-15 | 49.15 | $49.67 | 13750 |
| 2021-10-14 | 49.09 | $49.78 | 20481 |
| 2021-10-13 | 49.02 | $49.10 | 71421 |
| 2021-10-12 | 49.01 | $48.57 | 70731 |
| 2021-10-11 | 49.06 | $48.14 | 12358 |
| 2021-10-08 | 49.16 | $48.32 | 12796 |
| 2021-10-07 | 49.25 | $48.38 | 20110 |
| 2021-10-06 | 49.34 | $48.52 | 37793 |
| 2021-10-05 | 49.42 | $48.61 | 285137 |
| 2021-10-04 | 49.51 | $48.51 | 85790 |
| 2021-10-01 | 49.61 | $48.81 | 17125 |
| 2021-09-30 | 49.70 | $48.42 | 130467 |
| 2021-09-29 | 49.83 | $48.87 | 60090 |
| 2021-09-28 | 49.93 | $48.72 | 110298 |
| 2021-09-27 | 50.06 | $49.31 | 124555 |
| 2021-09-24 | 50.14 | $49.29 | 10972 |
| 2021-09-23 | 50.23 | $49.51 | 21665 |
| 2021-09-22 | 50.30 | $49.85 | 36695 |
| 2021-09-21 | 50.35 | $49.59 | 25405 |
| 2021-09-20 | 50.43 | $49.42 | 23883 |
| 2021-09-17 | 50.54 | $49.89 | 15547 |
| 2021-09-16 | 50.61 | $50.24 | 41459 |
| 2021-09-15 | 50.65 | $50.31 | 192107 |
| 2021-09-14 | 50.68 | $50.04 | 6089 |
| 2021-09-13 | 50.75 | $49.96 | 23915 |
| 2021-09-10 | 50.83 | $49.89 | 32279 |
| 2021-09-09 | 50.93 | $50.12 | 30438 |
| 2021-09-08 | 51.02 | $50.22 | 69019 |
| 2021-09-07 | 51.10 | $50.16 | 15941 |
| 2021-09-03 | 51.20 | $50.69 | 27410 |
| 2021-09-02 | 51.25 | $50.66 | 370050 |
| 2021-09-01 | 51.32 | $50.42 | 41219 |
| 2021-08-31 | 51.41 | $50.50 | 250230 |
| 2021-08-30 | 51.51 | $51.26 | 188492 |
| 2021-08-27 | 51.53 | $51.30 | 245509 |
| 2021-08-26 | 51.56 | $51.85 | 395488 |
| 2021-08-25 | 51.53 | $51.53 | 29019 |
| 2021-08-24 | 51.53 | $51.61 | 836993 |
| 2021-08-23 | 51.52 | $51.65 | 131667 |
| 2021-08-20 | 51.50 | $51.48 | 378154 |
| 2021-08-19 | 51.51 | $51.03 | 471811 |
| 2021-08-18 | 51.56 | $51.16 | 183533 |
| 2021-08-17 | 51.60 | $51.65 | 18352 |
| 2021-08-16 | 51.59 | $51.65 | 53113 |
| 2021-08-13 | 51.59 | $51.61 | 604955 |
| 2021-08-12 | 51.58 | $51.61 | 74375 |
| 2021-08-11 | 51.58 | $52.08 | 165028 |
| 2021-08-10 | 51.53 | $52.15 | 15970 |
| 2021-08-09 | 51.46 | $52.19 | 9172 |
| 2021-08-06 | 51.38 | $52.18 | 34631 |
| 2021-08-05 | 51.30 | $52.61 | 516975 |
| 2021-08-04 | 51.16 | $51.96 | 36436 |
| 2021-08-03 | 51.08 | $52.15 | 270169 |
| 2021-08-02 | 50.97 | $52.65 | 595718 |
| 2021-07-30 | 50.79 | $52.57 | 2.7M |
| 2021-07-29 | 50.60 | $51.75 | 309429 |
| 2021-07-28 | 50.48 | $50.84 | 234849 |
| 2021-07-27 | 50.44 | $50.85 | 199395 |
| 2021-07-26 | 50.40 | $50.85 | 105005 |
| 2021-07-23 | 50.35 | $50.95 | 61100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.53
2024-06-14
Close Price
$19.34
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.34
Average
34.69
Maximum
51.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-14 | 20.53 | $19.34 | 3.0M |
| 2024-06-13 | 20.73 | $18.96 | 1.3M |
| 2024-06-12 | 21.00 | $19.61 | 37539 |
| 2024-06-11 | 21.21 | $19.60 | 142819 |
| 2024-06-10 | 21.44 | $19.76 | 37692 |
| 2024-06-07 | 21.67 | $19.82 | 273592 |
| 2024-06-06 | 21.91 | $20.69 | 71311 |
| 2024-06-05 | 22.08 | $20.77 | 199347 |
| 2024-06-04 | 22.25 | $20.67 | 103956 |
| 2024-06-03 | 22.45 | $21.17 | 40123 |
| 2024-05-31 | 22.60 | $21.28 | 708023 |
| 2024-05-30 | 22.75 | $21.95 | 29040 |
| 2024-05-29 | 22.84 | $21.91 | 26444 |
| 2024-05-28 | 22.93 | $22.32 | 64881 |
| 2024-05-24 | 22.97 | $22.92 | 10614 |
| 2024-05-23 | 22.95 | $22.52 | 16005 |
| 2024-05-22 | 22.96 | $23.10 | 167602 |
| 2024-05-21 | 22.91 | $23.13 | 13818 |
| 2024-05-20 | 22.84 | $23.22 | 20488 |
| 2024-05-17 | 22.76 | $23.16 | 16378 |
| 2024-05-16 | 22.67 | $23.48 | 11353 |
| 2024-05-15 | 22.54 | $23.26 | 24597 |
| 2024-05-14 | 22.41 | $22.63 | 14911 |
| 2024-05-13 | 22.33 | $22.66 | 804168 |
| 2024-05-10 | 22.23 | $22.79 | 87887 |
| 2024-05-09 | 22.11 | $23.50 | 37697 |
| 2024-05-08 | 21.91 | $22.98 | 100349 |
| 2024-05-07 | 21.76 | $23.04 | 14065 |
| 2024-05-06 | 21.59 | $23.30 | 13675 |
| 2024-05-03 | 21.39 | $22.73 | 22028 |
| 2024-05-02 | 21.24 | $22.55 | 94802 |
| 2024-05-01 | 21.10 | $21.69 | 65704 |
| 2024-04-30 | 21.04 | $21.36 | 60399 |
| 2024-04-29 | 21.01 | $21.54 | 12763 |
| 2024-04-26 | 20.97 | $21.17 | 23314 |
| 2024-04-25 | 20.96 | $21.42 | 9829 |
| 2024-04-24 | 20.93 | $21.44 | 6464 |
| 2024-04-23 | 20.90 | $21.42 | 647244 |
| 2024-04-22 | 20.86 | $21.03 | 20968 |
| 2024-04-19 | 20.86 | $20.67 | 19375 |
| 2024-04-18 | 20.89 | $20.26 | 97891 |
| 2024-04-17 | 20.97 | $20.02 | 45661 |
| 2024-04-16 | 21.07 | $19.76 | 30831 |
| 2024-04-15 | 21.19 | $20.16 | 45761 |
| 2024-04-12 | 21.29 | $20.66 | 12974 |
| 2024-04-11 | 21.33 | $21.18 | 23047 |
| 2024-04-10 | 21.32 | $21.15 | 29587 |
| 2024-04-09 | 21.32 | $22.00 | 15375 |
| 2024-04-08 | 21.24 | $21.72 | 11267 |
| 2024-04-05 | 21.18 | $21.42 | 334157 |
| 2024-04-04 | 21.15 | $21.57 | 23201 |
| 2024-04-03 | 21.10 | $21.53 | 9438 |
| 2024-04-02 | 21.05 | $21.55 | 34596 |
| 2024-04-01 | 20.99 | $21.58 | 127311 |
| 2024-03-28 | 20.92 | $21.44 | 110055 |
| 2024-03-27 | 20.85 | $21.59 | 33129 |
| 2024-03-26 | 20.77 | $20.71 | 25705 |
| 2024-03-25 | 20.78 | $20.66 | 122748 |
| 2024-03-22 | 20.79 | $20.94 | 35984 |
| 2024-03-21 | 20.77 | $20.88 | 33305 |
| 2024-03-20 | 20.76 | $20.57 | 36787 |
| 2024-03-19 | 20.78 | $20.23 | 43069 |
| 2024-03-18 | 20.84 | $20.09 | 95817 |
| 2024-03-15 | 20.92 | $20.75 | 123092 |
| 2024-03-14 | 20.94 | $20.86 | 36658 |
| 2024-03-13 | 20.95 | $21.03 | 18275 |
| 2024-03-12 | 20.94 | $21.39 | 128859 |
| 2024-03-11 | 20.89 | $22.01 | 32460 |
| 2024-03-08 | 20.78 | $22.00 | 89449 |
| 2024-03-07 | 20.66 | $20.90 | 39278 |
| 2024-03-06 | 20.64 | $20.49 | 35492 |
| 2024-03-05 | 20.67 | $20.09 | 14857 |
| 2024-03-04 | 20.74 | $19.77 | 37309 |
| 2024-03-01 | 20.85 | $20.13 | 25027 |
| 2024-02-29 | 20.93 | $20.14 | 213422 |
| 2024-02-28 | 21.01 | $20.91 | 41554 |
| 2024-02-27 | 21.02 | $21.21 | 19709 |
| 2024-02-26 | 21.01 | $20.64 | 42035 |
| 2024-02-23 | 21.06 | $21.40 | 24550 |
| 2024-02-22 | 21.03 | $20.92 | 27916 |
| 2024-02-21 | 21.05 | $21.10 | 240924 |
| 2024-02-20 | 21.05 | $21.12 | 12215 |
| 2024-02-16 | 21.06 | $21.42 | 16488 |
| 2024-02-15 | 21.03 | $21.51 | 15292 |
| 2024-02-14 | 20.99 | $20.88 | 13496 |
| 2024-02-13 | 21.01 | $20.27 | 56386 |
| 2024-02-12 | 21.11 | $21.01 | 27515 |
| 2024-02-09 | 21.13 | $20.63 | 34909 |
| 2024-02-08 | 21.21 | $20.72 | 25492 |
| 2024-02-07 | 21.29 | $20.71 | 19896 |
| 2024-02-06 | 21.38 | $20.99 | 10253 |
| 2024-02-05 | 21.45 | $20.70 | 21900 |
| 2024-02-02 | 21.57 | $21.41 | 25108 |
| 2024-02-01 | 21.62 | $21.64 | 16030 |
| 2024-01-31 | 21.65 | $21.16 | 13378 |
| 2024-01-30 | 21.74 | $21.66 | 14526 |
| 2024-01-29 | 21.78 | $21.58 | 30624 |
| 2024-01-26 | 21.83 | $21.45 | 58441 |
| 2024-01-25 | 21.90 | $21.78 | 27288 |
| 2024-01-24 | 21.94 | $20.88 | 23081 |
| 2024-01-23 | 22.08 | $21.19 | 24034 |
| 2024-01-22 | 22.19 | $21.18 | 22991 |
| 2024-01-19 | 22.30 | $21.25 | 326929 |
| 2024-01-18 | 22.42 | $21.02 | 17445 |
| 2024-01-17 | 22.56 | $21.43 | 24964 |
| 2024-01-16 | 22.66 | $22.29 | 321493 |
| 2024-01-12 | 22.69 | $22.58 | 32177 |
| 2024-01-11 | 22.69 | $22.48 | 15608 |
| 2024-01-10 | 22.69 | $23.32 | 13377 |
| 2024-01-09 | 22.60 | $23.23 | 12374 |
| 2024-01-08 | 22.50 | $23.48 | 214146 |
| 2024-01-05 | 22.38 | $22.86 | 24308 |
| 2024-01-04 | 22.30 | $22.53 | 69436 |
| 2024-01-03 | 22.26 | $22.37 | 17486 |
| 2024-01-02 | 22.22 | $22.80 | 85756 |
| 2023-12-29 | 22.15 | $22.27 | 64148 |
| 2023-12-28 | 22.12 | $22.29 | 29466 |
| 2023-12-27 | 22.08 | $22.46 | 40705 |
| 2023-12-26 | 22.03 | $22.58 | 45877 |
| 2023-12-22 | 21.97 | $22.31 | 24581 |
| 2023-12-21 | 21.92 | $22.16 | 29533 |
| 2023-12-20 | 21.89 | $21.96 | 33411 |
| 2023-12-19 | 21.89 | $22.43 | 56568 |
| 2023-12-18 | 21.83 | $22.16 | 43703 |
| 2023-12-15 | 21.80 | $22.42 | 73347 |
| 2023-12-14 | 21.74 | $22.55 | 182354 |
| 2023-12-13 | 21.66 | $22.27 | 68768 |
| 2023-12-12 | 21.60 | $21.05 | 73725 |
| 2023-12-11 | 21.65 | $21.15 | 17596 |
| 2023-12-08 | 21.69 | $21.20 | 22411 |
| 2023-12-07 | 21.73 | $21.30 | 33142 |
| 2023-12-06 | 21.74 | $21.53 | 32063 |
| 2023-12-05 | 21.74 | $21.51 | 33228 |
| 2023-12-04 | 21.73 | $22.09 | 57368 |
| 2023-12-01 | 21.66 | $22.06 | 67210 |
| 2023-11-30 | 21.59 | $21.65 | 368077 |
| 2023-11-29 | 21.55 | $22.00 | 64223 |
| 2023-11-28 | 21.46 | $21.96 | 38956 |
| 2023-11-27 | 21.36 | $21.82 | 33553 |
| 2023-11-24 | 21.25 | $22.00 | 13381 |
| 2023-11-22 | 21.12 | $22.02 | 80146 |
| 2023-11-21 | 20.96 | $22.10 | 15232 |
| 2023-11-20 | 20.78 | $22.06 | 22297 |
| 2023-11-17 | 20.59 | $21.82 | 10192 |
| 2023-11-16 | 20.41 | $21.27 | 35917 |
| 2023-11-15 | 20.27 | $21.15 | 98088 |
| 2023-11-14 | 20.13 | $21.49 | 30409 |
| 2023-11-13 | 19.95 | $20.21 | 19072 |
| 2023-11-10 | 19.90 | $20.47 | 344528 |
| 2023-11-09 | 19.83 | $20.25 | 144510 |
| 2023-11-08 | 19.78 | $20.63 | 85657 |
| 2023-11-07 | 19.70 | $20.76 | 61955 |
| 2023-11-06 | 19.62 | $20.84 | 25254 |
| 2023-11-03 | 19.52 | $21.09 | 88983 |
| 2023-11-02 | 19.40 | $20.60 | 280586 |
| 2023-11-01 | 19.34 | $19.52 | 151343 |
| 2023-10-31 | 19.38 | $18.69 | 49702 |
| 2023-10-30 | 19.50 | $18.92 | 19059 |
| 2023-10-27 | 19.62 | $18.70 | 17723 |
| 2023-10-26 | 19.77 | $18.75 | 66383 |
| 2023-10-25 | 19.92 | $18.56 | 100514 |
| 2023-10-24 | 20.12 | $18.58 | 51907 |
| 2023-10-23 | 20.34 | $18.77 | 88612 |
| 2023-10-20 | 20.57 | $18.64 | 36030 |
| 2023-10-19 | 20.83 | $19.10 | 97162 |
| 2023-10-18 | 21.08 | $19.48 | 75728 |
| 2023-10-17 | 21.32 | $20.32 | 27291 |
| 2023-10-16 | 21.50 | $20.91 | 24976 |
| 2023-10-13 | 21.64 | $21.07 | 30429 |
| 2023-10-12 | 21.79 | $21.16 | 25984 |
| 2023-10-11 | 21.95 | $21.63 | 29058 |
| 2023-10-10 | 22.08 | $21.41 | 17194 |
| 2023-10-09 | 22.26 | $21.29 | 15596 |
| 2023-10-06 | 22.46 | $21.18 | 15907 |
| 2023-10-05 | 22.69 | $20.87 | 13332 |
| 2023-10-04 | 22.97 | $20.84 | 13827 |
| 2023-10-03 | 23.28 | $20.43 | 28237 |
| 2023-10-02 | 23.65 | $20.57 | 43095 |
| 2023-09-29 | 24.04 | $21.59 | 74745 |
| 2023-09-28 | 24.35 | $21.95 | 107974 |
| 2023-09-27 | 24.66 | $22.66 | 35983 |
| 2023-09-26 | 24.92 | $23.48 | 52467 |
| 2023-09-25 | 25.12 | $24.54 | 18145 |
| 2023-09-22 | 25.23 | $24.46 | 33125 |
| 2023-09-21 | 25.36 | $24.38 | 37160 |
| 2023-09-20 | 25.50 | $24.78 | 20379 |
| 2023-09-19 | 25.62 | $24.51 | 169434 |
| 2023-09-18 | 25.77 | $25.34 | 49121 |
| 2023-09-15 | 25.84 | $25.54 | 37515 |
| 2023-09-14 | 25.90 | $25.69 | 576370 |
| 2023-09-13 | 25.94 | $25.15 | 11941 |
| 2023-09-12 | 26.04 | $25.15 | 13154 |
| 2023-09-11 | 26.14 | $25.24 | 8917 |
| 2023-09-08 | 26.25 | $25.08 | 13656 |
| 2023-09-07 | 26.38 | $25.09 | 15151 |
| 2023-09-06 | 26.52 | $25.34 | 14860 |
| 2023-09-05 | 26.65 | $26.04 | 35998 |
| 2023-09-01 | 26.72 | $26.62 | 24109 |
| 2023-08-31 | 26.75 | $26.79 | 218891 |
| 2023-08-30 | 26.76 | $27.50 | 133461 |
| 2023-08-29 | 26.71 | $27.58 | 77376 |
| 2023-08-28 | 26.66 | $26.88 | 22087 |
| 2023-08-25 | 26.68 | $26.66 | 21473 |
| 2023-08-24 | 26.74 | $26.59 | 308151 |
| 2023-08-23 | 26.82 | $26.83 | 11827 |
| 2023-08-22 | 26.89 | $26.48 | 359556 |
| 2023-08-21 | 27.01 | $26.02 | 28175 |
| 2023-08-18 | 27.18 | $25.96 | 120697 |
| 2023-08-17 | 27.38 | $25.89 | 21458 |
| 2023-08-16 | 27.61 | $26.09 | 17019 |
| 2023-08-15 | 27.83 | $25.85 | 21446 |
| 2023-08-14 | 28.09 | $26.07 | 37225 |
| 2023-08-11 | 28.34 | $26.99 | 29112 |
| 2023-08-10 | 28.51 | $27.42 | 108752 |
| 2023-08-09 | 28.66 | $27.86 | 23191 |
| 2023-08-08 | 28.76 | $28.04 | 17332 |
| 2023-08-07 | 28.84 | $28.15 | 15738 |
| 2023-08-04 | 28.91 | $27.90 | 15215 |
| 2023-08-03 | 29.00 | $27.82 | 20237 |
| 2023-08-02 | 29.11 | $28.36 | 90224 |
| 2023-08-01 | 29.18 | $28.77 | 119303 |
| 2023-07-31 | 29.21 | $29.55 | 50324 |
| 2023-07-28 | 29.16 | $29.18 | 17684 |
| 2023-07-27 | 29.16 | $29.14 | 70967 |
| 2023-07-26 | 29.15 | $29.58 | 71957 |
| 2023-07-25 | 29.10 | $29.42 | 79786 |
| 2023-07-24 | 29.07 | $29.45 | 20614 |
| 2023-07-21 | 29.03 | $29.56 | 117223 |
| 2023-07-20 | 28.97 | $29.87 | 163662 |
| 2023-07-19 | 28.88 | $29.45 | 77992 |
| 2023-07-18 | 28.84 | $28.84 | 10620 |
| 2023-07-17 | 28.85 | $28.81 | 28230 |
| 2023-07-14 | 28.87 | $29.01 | 12748 |
| 2023-07-13 | 28.87 | $29.26 | 95205 |
| 2023-07-12 | 28.85 | $28.41 | 14605 |
| 2023-07-11 | 28.91 | $27.65 | 30047 |
| 2023-07-10 | 29.06 | $27.60 | 273500 |
| 2023-07-07 | 29.23 | $28.11 | 227564 |
| 2023-07-06 | 29.35 | $29.18 | 11414 |
| 2023-07-05 | 29.38 | $29.73 | 24243 |
| 2023-07-03 | 29.36 | $30.05 | 17878 |
| 2023-06-30 | 29.31 | $29.50 | 229836 |
| 2023-06-29 | 29.31 | $29.56 | 621948 |
| 2023-06-28 | 29.31 | $28.90 | 68469 |
| 2023-06-27 | 29.37 | $28.99 | 12127 |
| 2023-06-26 | 29.42 | $29.06 | 18144 |
| 2023-06-23 | 29.48 | $28.25 | 101555 |
| 2023-06-22 | 29.62 | $29.25 | 38525 |
| 2023-06-21 | 29.67 | $29.54 | 13915 |
| 2023-06-20 | 29.70 | $29.64 | 12421 |
| 2023-06-16 | 29.72 | $29.27 | 40099 |
| 2023-06-15 | 29.79 | $29.07 | 135811 |
| 2023-06-14 | 29.87 | $29.15 | 117791 |
| 2023-06-13 | 29.96 | $29.49 | 13952 |
| 2023-06-12 | 30.02 | $29.98 | 8602 |
| 2023-06-09 | 30.03 | $29.95 | 12435 |
| 2023-06-08 | 30.05 | $30.13 | 17380 |
| 2023-06-07 | 30.06 | $30.34 | 17175 |
| 2023-06-06 | 30.05 | $30.21 | 77728 |
| 2023-06-05 | 30.07 | $29.93 | 44507 |
| 2023-06-02 | 30.11 | $29.60 | 18864 |
| 2023-06-01 | 30.19 | $29.87 | 610251 |
| 2023-05-31 | 30.25 | $29.54 | 274619 |
| 2023-05-30 | 30.34 | $29.70 | 128859 |
| 2023-05-26 | 30.42 | $29.73 | 67820 |
| 2023-05-25 | 30.50 | $29.85 | 21470 |
| 2023-05-24 | 30.57 | $30.39 | 22161 |
| 2023-05-23 | 30.58 | $30.64 | 18403 |
| 2023-05-22 | 30.57 | $30.47 | 96671 |
| 2023-05-19 | 30.57 | $30.22 | 13431 |
| 2023-05-18 | 30.59 | $30.18 | 30003 |
| 2023-05-17 | 30.61 | $30.51 | 35387 |
| 2023-05-16 | 30.59 | $30.25 | 34307 |
| 2023-05-15 | 30.58 | $30.44 | 19894 |
| 2023-05-12 | 30.56 | $30.56 | 319733 |
| 2023-05-11 | 30.53 | $30.59 | 348939 |
| 2023-05-10 | 30.49 | $31.53 | 89758 |
| 2023-05-09 | 30.37 | $31.44 | 16180 |
| 2023-05-08 | 30.25 | $31.27 | 18372 |
| 2023-05-05 | 30.14 | $31.02 | 33942 |
| 2023-05-04 | 30.05 | $30.63 | 37062 |
| 2023-05-03 | 30.00 | $30.71 | 20876 |
| 2023-05-02 | 29.94 | $30.16 | 21781 |
| 2023-05-01 | 29.92 | $30.03 | 34974 |
| 2023-04-28 | 29.92 | $30.27 | 98245 |
| 2023-04-27 | 29.90 | $29.85 | 29659 |
| 2023-04-26 | 29.91 | $29.69 | 138927 |
| 2023-04-25 | 29.92 | $29.95 | 261608 |
| 2023-04-24 | 29.91 | $30.30 | 452990 |
| 2023-04-21 | 29.85 | $29.59 | 29303 |
| 2023-04-20 | 29.84 | $28.80 | 66747 |
| 2023-04-19 | 29.91 | $28.84 | 84967 |
| 2023-04-18 | 29.96 | $28.84 | 91685 |
| 2023-04-17 | 30.00 | $30.02 | 82004 |
| 2023-04-14 | 29.92 | $30.60 | 64067 |
| 2023-04-13 | 29.77 | $31.01 | 54942 |
| 2023-04-12 | 29.55 | $30.82 | 25524 |
| 2023-04-11 | 29.34 | $30.92 | 57386 |
| 2023-04-10 | 29.09 | $30.53 | 37431 |
| 2023-04-06 | 28.86 | $30.75 | 566587 |
| 2023-04-05 | 28.59 | $30.11 | 66242 |
| 2023-04-04 | 28.36 | $29.79 | 22305 |
| 2023-04-03 | 28.16 | $29.63 | 88518 |
| 2023-03-31 | 27.96 | $29.87 | 80308 |
| 2023-03-30 | 27.72 | $30.30 | 35639 |
| 2023-03-29 | 27.43 | $28.83 | 76265 |
| 2023-03-28 | 27.27 | $28.10 | 24790 |
| 2023-03-27 | 27.18 | $28.14 | 94112 |
| 2023-03-24 | 27.08 | $27.90 | 24291 |
| 2023-03-23 | 27.00 | $27.20 | 20883 |
| 2023-03-22 | 27.00 | $27.34 | 59203 |
| 2023-03-21 | 27.00 | $26.92 | 73737 |
| 2023-03-20 | 27.04 | $27.23 | 919173 |
| 2023-03-17 | 27.05 | $27.65 | 123189 |
| 2023-03-16 | 27.03 | $26.65 | 51494 |
| 2023-03-15 | 27.12 | $26.15 | 279742 |
| 2023-03-14 | 27.25 | $26.79 | 22008 |
| 2023-03-13 | 27.33 | $26.31 | 453022 |
| 2023-03-10 | 27.46 | $26.26 | 47683 |
| 2023-03-09 | 27.60 | $26.78 | 12490 |
| 2023-03-08 | 27.68 | $27.49 | 619687 |
| 2023-03-07 | 27.70 | $27.22 | 106542 |
| 2023-03-06 | 27.75 | $27.30 | 72861 |
| 2023-03-03 | 27.79 | $27.67 | 80601 |
| 2023-03-02 | 27.79 | $27.06 | 66218 |
| 2023-03-01 | 27.85 | $26.74 | 32648 |
| 2023-02-28 | 27.94 | $27.26 | 91163 |
| 2023-02-27 | 27.98 | $28.00 | 60303 |
| 2023-02-24 | 27.94 | $28.59 | 20082 |
| 2023-02-23 | 27.84 | $28.87 | 20654 |
| 2023-02-22 | 27.71 | $28.45 | 108813 |
| 2023-02-21 | 27.60 | $28.10 | 40430 |
| 2023-02-17 | 27.52 | $28.69 | 641866 |
| 2023-02-16 | 27.38 | $28.53 | 189217 |
| 2023-02-15 | 27.24 | $28.00 | 54430 |
| 2023-02-14 | 27.13 | $27.25 | 262953 |
| 2023-02-13 | 27.10 | $27.76 | 47789 |
| 2023-02-10 | 27.00 | $27.34 | 43993 |
| 2023-02-09 | 26.93 | $26.72 | 53629 |
| 2023-02-08 | 26.93 | $27.12 | 25546 |
| 2023-02-07 | 26.88 | $27.42 | 35102 |
| 2023-02-06 | 26.80 | $27.25 | 38117 |
| 2023-02-03 | 26.72 | $27.12 | 36760 |
| 2023-02-02 | 26.65 | $27.42 | 59835 |
| 2023-02-01 | 26.54 | $27.14 | 69224 |
| 2023-01-31 | 26.45 | $27.05 | 367280 |
| 2023-01-30 | 26.34 | $26.56 | 254044 |
| 2023-01-27 | 26.28 | $26.91 | 35775 |
| 2023-01-26 | 26.16 | $26.89 | 42864 |
| 2023-01-25 | 26.03 | $26.94 | 132877 |
| 2023-01-24 | 25.87 | $26.85 | 81400 |
| 2023-01-23 | 25.71 | $26.84 | 278476 |
| 2023-01-20 | 25.53 | $26.36 | 215771 |
| 2023-01-19 | 25.39 | $25.70 | 170588 |
| 2023-01-18 | 25.30 | $25.71 | 201844 |
| 2023-01-17 | 25.20 | $26.34 | 103173 |
| 2023-01-13 | 25.03 | $24.71 | 297023 |
| 2023-01-12 | 25.02 | $26.10 | 930577 |
| 2023-01-11 | 24.87 | $26.69 | 76137 |
| 2023-01-10 | 24.67 | $25.96 | 99649 |
| 2023-01-09 | 24.52 | $26.42 | 358510 |
| 2023-01-06 | 24.33 | $25.92 | 48552 |
| 2023-01-05 | 24.19 | $25.36 | 68165 |
| 2023-01-04 | 24.09 | $24.83 | 70345 |
| 2023-01-03 | 24.05 | $24.55 | 72102 |
| 2022-12-30 | 24.04 | $23.87 | 61180 |
| 2022-12-29 | 24.12 | $24.09 | 69537 |
| 2022-12-28 | 24.18 | $23.44 | 102607 |
| 2022-12-27 | 24.31 | $23.03 | 36085 |
| 2022-12-23 | 24.50 | $23.80 | 18025 |
| 2022-12-22 | 24.64 | $23.17 | 20097 |
| 2022-12-21 | 24.86 | $23.64 | 32564 |
| 2022-12-20 | 25.05 | $23.66 | 43126 |
| 2022-12-19 | 25.26 | $23.26 | 133026 |
| 2022-12-16 | 25.52 | $24.19 | 130370 |
| 2022-12-15 | 25.71 | $25.20 | 108853 |
| 2022-12-14 | 25.82 | $25.04 | 18786 |
| 2022-12-13 | 25.95 | $25.29 | 39698 |
| 2022-12-12 | 26.07 | $25.30 | 30968 |
| 2022-12-09 | 26.23 | $25.07 | 319048 |
| 2022-12-08 | 26.48 | $25.35 | 37631 |
| 2022-12-07 | 26.77 | $25.60 | 117456 |
| 2022-12-06 | 27.08 | $25.03 | 39766 |
| 2022-12-05 | 27.51 | $25.55 | 292351 |
| 2022-12-02 | 27.95 | $26.17 | 46740 |
| 2022-12-01 | 28.39 | $26.52 | 951464 |
| 2022-11-30 | 28.84 | $26.20 | 70435 |
| 2022-11-29 | 29.37 | $26.24 | 108481 |
| 2022-11-28 | 29.96 | $26.66 | 73498 |
| 2022-11-25 | 30.56 | $27.56 | 35795 |
| 2022-11-23 | 31.12 | $27.64 | 105141 |
| 2022-11-22 | 31.71 | $27.20 | 46647 |
| 2022-11-21 | 32.40 | $27.41 | 42647 |
| 2022-11-18 | 33.11 | $27.50 | 66663 |
| 2022-11-17 | 33.85 | $27.22 | 156153 |
| 2022-11-16 | 34.67 | $27.57 | 226883 |
| 2022-11-15 | 35.49 | $27.72 | 1.9M |
| 2022-11-14 | 36.34 | $28.58 | 1.7M |
| 2022-11-11 | 37.15 | $32.88 | 487973 |
| 2022-11-10 | 37.57 | $39.27 | 23652 |
| 2022-11-09 | 37.36 | $37.52 | 14957 |
| 2022-11-08 | 37.31 | $38.22 | 11938 |
| 2022-11-07 | 37.19 | $37.30 | 13918 |
| 2022-11-04 | 37.15 | $37.96 | 19419 |
| 2022-11-03 | 37.04 | $37.12 | 61446 |
| 2022-11-02 | 37.01 | $37.32 | 7837 |
| 2022-11-01 | 36.98 | $37.59 | 20144 |
| 2022-10-31 | 36.92 | $37.66 | 101920 |
| 2022-10-28 | 36.87 | $37.84 | 21742 |
| 2022-10-27 | 36.80 | $37.26 | 32444 |
| 2022-10-26 | 36.79 | $37.18 | 9039 |
| 2022-10-25 | 36.79 | $37.09 | 24602 |
| 2022-10-24 | 36.82 | $36.40 | 12819 |
| 2022-10-21 | 36.93 | $36.46 | 12919 |
| 2022-10-20 | 37.05 | $35.90 | 30521 |
| 2022-10-19 | 37.26 | $36.88 | 28042 |
| 2022-10-18 | 37.40 | $37.07 | 59039 |
| 2022-10-17 | 37.54 | $37.03 | 32885 |
| 2022-10-14 | 37.72 | $35.89 | 13953 |
| 2022-10-13 | 38.04 | $36.10 | 20771 |
| 2022-10-12 | 38.37 | $35.80 | 50754 |
| 2022-10-11 | 38.77 | $36.40 | 34540 |
| 2022-10-10 | 39.15 | $36.50 | 15066 |
| 2022-10-07 | 39.56 | $37.18 | 24486 |
| 2022-10-06 | 39.94 | $37.41 | 16809 |
| 2022-10-05 | 40.34 | $38.80 | 47621 |
| 2022-10-04 | 40.62 | $39.82 | 48796 |
| 2022-10-03 | 40.83 | $39.08 | 19880 |
| 2022-09-30 | 41.14 | $37.87 | 166660 |
| 2022-09-29 | 41.59 | $37.75 | 87969 |
| 2022-09-28 | 42.08 | $39.58 | 26599 |
| 2022-09-27 | 42.44 | $39.35 | 42482 |
| 2022-09-26 | 42.84 | $39.79 | 33146 |
| 2022-09-23 | 43.24 | $41.26 | 87314 |
| 2022-09-22 | 43.52 | $41.65 | 35012 |
| 2022-09-21 | 43.79 | $42.11 | 16986 |
| 2022-09-20 | 44.04 | $42.04 | 20107 |
| 2022-09-19 | 44.31 | $43.22 | 20633 |
| 2022-09-16 | 44.48 | $43.22 | 63308 |
| 2022-09-15 | 44.67 | $43.50 | 13632 |
| 2022-09-14 | 44.85 | $43.86 | 11731 |
| 2022-09-13 | 45.01 | $43.89 | 15508 |
| 2022-09-12 | 45.18 | $44.81 | 20036 |
| 2022-09-09 | 45.27 | $44.47 | 44174 |
| 2022-09-08 | 45.41 | $44.48 | 10102 |
| 2022-09-07 | 45.56 | $44.39 | 12612 |
| 2022-09-06 | 45.72 | $44.09 | 6936 |
| 2022-09-02 | 45.93 | $44.40 | 8801 |
| 2022-09-01 | 46.11 | $44.47 | 14490 |
| 2022-08-31 | 46.29 | $44.58 | 155316 |
| 2022-08-30 | 46.47 | $45.79 | 33883 |
| 2022-08-29 | 46.53 | $46.40 | 16385 |
| 2022-08-26 | 46.52 | $46.35 | 11917 |
| 2022-08-25 | 46.52 | $46.85 | 22957 |
| 2022-08-24 | 46.47 | $46.60 | 13207 |
| 2022-08-23 | 46.43 | $46.14 | 12930 |
| 2022-08-22 | 46.42 | $46.07 | 54881 |
| 2022-08-19 | 46.42 | $46.35 | 27028 |
| 2022-08-18 | 46.37 | $46.66 | 23115 |
| 2022-08-17 | 46.28 | $46.82 | 10566 |
| 2022-08-16 | 46.17 | $47.06 | 162173 |
| 2022-08-15 | 46.01 | $47.02 | 111765 |
| 2022-08-12 | 45.84 | $46.85 | 9139 |
| 2022-08-11 | 45.68 | $46.83 | 167816 |
| 2022-08-10 | 45.50 | $46.85 | 25480 |
| 2022-08-09 | 45.30 | $46.40 | 443809 |
| 2022-08-08 | 45.14 | $46.26 | 11269 |
| 2022-08-05 | 44.97 | $45.70 | 306811 |
| 2022-08-04 | 44.85 | $46.02 | 221863 |
| 2022-08-03 | 44.70 | $45.66 | 19477 |
| 2022-08-02 | 44.56 | $45.57 | 16675 |
| 2022-08-01 | 44.43 | $45.49 | 44340 |
| 2022-07-29 | 44.30 | $45.88 | 67680 |
| 2022-07-28 | 44.13 | $45.27 | 23265 |
| 2022-07-27 | 44.00 | $44.57 | 11266 |
| 2022-07-26 | 43.95 | $44.45 | 13497 |
| 2022-07-25 | 43.90 | $44.42 | 12492 |
| 2022-07-22 | 43.86 | $43.86 | 15878 |
| 2022-07-21 | 43.86 | $43.55 | 40648 |
| 2022-07-20 | 43.90 | $43.84 | 24734 |
| 2022-07-19 | 43.90 | $44.01 | 8187 |
| 2022-07-18 | 43.87 | $43.71 | 13054 |
| 2022-07-15 | 43.87 | $43.78 | 11043 |
| 2022-07-14 | 43.86 | $43.70 | 13340 |
| 2022-07-13 | 43.85 | $43.92 | 9408 |
| 2022-07-12 | 43.82 | $43.50 | 13832 |
| 2022-07-11 | 43.84 | $43.87 | 17912 |
| 2022-07-08 | 43.83 | $44.13 | 13465 |
| 2022-07-07 | 43.81 | $43.83 | 26768 |
| 2022-07-06 | 43.82 | $44.08 | 32472 |
| 2022-07-05 | 43.83 | $43.71 | 161541 |
| 2022-07-01 | 43.88 | $44.87 | 19863 |
| 2022-06-30 | 43.82 | $43.76 | 19173 |
| 2022-06-29 | 43.89 | $43.95 | 54153 |
| 2022-06-28 | 43.94 | $44.29 | 305915 |
| 2022-06-27 | 43.97 | $44.56 | 12178 |
| 2022-06-24 | 43.99 | $44.31 | 14128 |
| 2022-06-23 | 44.04 | $43.33 | 28430 |
| 2022-06-22 | 44.20 | $43.00 | 24026 |
| 2022-06-21 | 44.42 | $42.60 | 11194 |
| 2022-06-17 | 44.69 | $42.27 | 235936 |
| 2022-06-16 | 45.01 | $42.15 | 42028 |
| 2022-06-15 | 45.36 | $43.12 | 27570 |
| 2022-06-14 | 45.64 | $42.82 | 69541 |
| 2022-06-13 | 45.96 | $44.15 | 33356 |
| 2022-06-10 | 46.15 | $45.16 | 140503 |
| 2022-06-09 | 46.25 | $45.35 | 231569 |
| 2022-06-08 | 46.32 | $46.36 | 71903 |
| 2022-06-07 | 46.28 | $46.18 | 32435 |
| 2022-06-06 | 46.26 | $46.45 | 30923 |
| 2022-06-03 | 46.20 | $46.24 | 22862 |
| 2022-06-02 | 46.16 | $46.24 | 411418 |
| 2022-06-01 | 46.11 | $45.48 | 68796 |
| 2022-05-31 | 46.14 | $46.11 | 121652 |
| 2022-05-27 | 46.11 | $46.69 | 64870 |
| 2022-05-26 | 46.03 | $46.50 | 33995 |
| 2022-05-25 | 45.97 | $46.92 | 265755 |
| 2022-05-24 | 45.87 | $46.98 | 43279 |
| 2022-05-23 | 45.78 | $47.25 | 76084 |
| 2022-05-20 | 45.65 | $46.43 | 17920 |
| 2022-05-19 | 45.62 | $46.68 | 36335 |
| 2022-05-18 | 45.58 | $46.10 | 34912 |
| 2022-05-17 | 45.61 | $46.03 | 41130 |
| 2022-05-16 | 45.67 | $45.82 | 25941 |
| 2022-05-13 | 45.76 | $45.73 | 26485 |
| 2022-05-12 | 45.87 | $43.53 | 21320 |
| 2022-05-11 | 46.23 | $44.05 | 37781 |
| 2022-05-10 | 46.56 | $44.30 | 49789 |
| 2022-05-09 | 46.89 | $44.47 | 62663 |
| 2022-05-06 | 47.24 | $44.77 | 65353 |
| 2022-05-05 | 47.58 | $46.00 | 52658 |
| 2022-05-04 | 47.83 | $45.56 | 101101 |
| 2022-05-03 | 48.14 | $46.08 | 30162 |
| 2022-05-02 | 48.42 | $46.10 | 273077 |
| 2022-04-29 | 48.71 | $47.12 | 139821 |
| 2022-04-28 | 48.91 | $47.93 | 15379 |
| 2022-04-27 | 49.05 | $47.27 | 15202 |
| 2022-04-26 | 49.26 | $47.60 | 49510 |
| 2022-04-25 | 49.44 | $47.92 | 67801 |
| 2022-04-22 | 49.59 | $48.67 | 30299 |
| 2022-04-21 | 49.67 | $49.63 | 53747 |
| 2022-04-20 | 49.65 | $50.08 | 28291 |
| 2022-04-19 | 49.57 | $49.44 | 13575 |
| 2022-04-18 | 49.55 | $49.16 | 27795 |
| 2022-04-14 | 49.56 | $49.46 | 14051 |
| 2022-04-13 | 49.52 | $49.45 | 45995 |
| 2022-04-12 | 49.48 | $49.70 | 11749 |
| 2022-04-11 | 49.40 | $49.76 | 36244 |
| 2022-04-08 | 49.30 | $50.22 | 9376 |
| 2022-04-07 | 49.14 | $50.36 | 22387 |
| 2022-04-06 | 48.95 | $50.30 | 24878 |
| 2022-04-05 | 48.76 | $49.94 | 35730 |
| 2022-04-04 | 48.59 | $49.74 | 322353 |
| 2022-04-01 | 48.42 | $49.55 | 70595 |
| 2022-03-31 | 48.25 | $49.56 | 73534 |
| 2022-03-30 | 48.07 | $49.30 | 31750 |
| 2022-03-29 | 47.90 | $48.86 | 32856 |
| 2022-03-28 | 47.75 | $48.60 | 22501 |
| 2022-03-25 | 47.62 | $48.67 | 31882 |
| 2022-03-24 | 47.47 | $48.19 | 314357 |
| 2022-03-23 | 47.36 | $47.87 | 8385 |
| 2022-03-22 | 47.26 | $48.03 | 13722 |
| 2022-03-21 | 47.14 | $48.11 | 20059 |
| 2022-03-18 | 46.99 | $48.17 | 19718 |
| 2022-03-17 | 46.83 | $47.78 | 30894 |
| 2022-03-16 | 46.69 | $47.10 | 64018 |
| 2022-03-15 | 46.61 | $46.92 | 38901 |
| 2022-03-14 | 46.55 | $46.62 | 163335 |
| 2022-03-11 | 46.50 | $47.52 | 11507 |
| 2022-03-10 | 46.36 | $47.46 | 10196 |
| 2022-03-09 | 46.23 | $47.29 | 110230 |
| 2022-03-08 | 46.10 | $46.99 | 124469 |
| 2022-03-07 | 46.00 | $47.20 | 48945 |
| 2022-03-04 | 45.87 | $45.56 | 23302 |
| 2022-03-03 | 45.90 | $46.53 | 147035 |
| 2022-03-02 | 45.84 | $46.45 | 13362 |
| 2022-03-01 | 45.79 | $45.93 | 11670 |
| 2022-02-28 | 45.79 | $46.13 | 27422 |
| 2022-02-25 | 45.77 | $46.26 | 5637 |
| 2022-02-24 | 45.73 | $45.79 | 14074 |
| 2022-02-23 | 45.73 | $45.32 | 59902 |
| 2022-02-22 | 45.77 | $45.25 | 10775 |
| 2022-02-18 | 45.83 | $45.50 | 11366 |
| 2022-02-17 | 45.86 | $45.59 | 9856 |
| 2022-02-16 | 45.88 | $45.65 | 340853 |
| 2022-02-15 | 45.91 | $45.36 | 24429 |
| 2022-02-14 | 45.96 | $45.59 | 19484 |
| 2022-02-11 | 45.99 | $45.66 | 58825 |
| 2022-02-10 | 46.02 | $46.34 | 37090 |
| 2022-02-09 | 45.98 | $46.40 | 208599 |
| 2022-02-08 | 45.93 | $45.99 | 16347 |
| 2022-02-07 | 45.92 | $45.90 | 43481 |
| 2022-02-04 | 45.92 | $45.89 | 14601 |
| 2022-02-03 | 45.92 | $46.12 | 12637 |
| 2022-02-02 | 45.91 | $46.44 | 14837 |
| 2022-02-01 | 45.86 | $46.48 | 182206 |
| 2022-01-31 | 45.81 | $46.73 | 23405 |
| 2022-01-28 | 45.75 | $45.68 | 19477 |
| 2022-01-27 | 45.79 | $45.13 | 32498 |
| 2022-01-26 | 45.88 | $45.02 | 201163 |
| 2022-01-25 | 46.00 | $45.25 | 15770 |
| 2022-01-24 | 46.10 | $45.41 | 13770 |
| 2022-01-21 | 46.19 | $45.92 | 206519 |
| 2022-01-20 | 46.23 | $46.39 | 6893 |
| 2022-01-19 | 46.23 | $46.24 | 78160 |
| 2022-01-18 | 46.23 | $45.86 | 22462 |
| 2022-01-14 | 46.27 | $45.50 | 16933 |
| 2022-01-13 | 46.34 | $46.06 | 22684 |
| 2022-01-12 | 46.36 | $45.79 | 489382 |
| 2022-01-11 | 46.39 | $45.86 | 2.5M |
| 2022-01-10 | 46.41 | $46.05 | 743346 |
| 2022-01-07 | 46.42 | $46.36 | 99622 |
| 2022-01-06 | 46.38 | $46.37 | 789544 |
| 2022-01-05 | 46.35 | $46.40 | 79084 |
| 2022-01-04 | 46.31 | $46.82 | 14041 |
| 2022-01-03 | 46.21 | $46.96 | 19719 |
| 2021-12-31 | 46.10 | $47.24 | 35327 |
| 2021-12-30 | 45.94 | $47.20 | 10238 |
| 2021-12-29 | 45.78 | $46.68 | 8931 |
| 2021-12-28 | 45.66 | $46.53 | 35622 |
| 2021-12-27 | 45.54 | $46.36 | 10416 |
| 2021-12-23 | 45.44 | $46.38 | 10959 |
| 2021-12-22 | 45.34 | $46.24 | 265726 |
| 2021-12-21 | 45.26 | $45.72 | 17966 |
| 2021-12-20 | 45.23 | $45.62 | 7688 |
| 2021-12-17 | 45.21 | $45.36 | 220336 |
| 2021-12-16 | 45.23 | $45.17 | 186771 |
| 2021-12-15 | 45.28 | $44.84 | 32762 |
| 2021-12-14 | 45.37 | $44.63 | 26548 |
| 2021-12-13 | 45.49 | $45.37 | 15843 |
| 2021-12-10 | 45.56 | $45.27 | 11718 |
| 2021-12-09 | 45.64 | $45.17 | 40717 |
| 2021-12-08 | 45.74 | $45.63 | 584779 |
| 2021-12-07 | 45.81 | $45.92 | 818213 |
| 2021-12-06 | 45.86 | $45.14 | 28986 |
| 2021-12-03 | 46.00 | $44.49 | 857032 |
| 2021-12-02 | 46.21 | $44.64 | 21970 |
| 2021-12-01 | 46.42 | $44.30 | 279324 |
| 2021-11-30 | 46.67 | $44.50 | 74740 |
| 2021-11-29 | 46.93 | $46.11 | 789655 |
| 2021-11-26 | 47.05 | $46.05 | 16201 |
| 2021-11-24 | 47.17 | $46.40 | 12959 |
| 2021-11-23 | 47.28 | $46.50 | 11632 |
| 2021-11-22 | 47.39 | $46.83 | 52551 |
| 2021-11-19 | 47.48 | $47.35 | 5305 |
| 2021-11-18 | 47.53 | $47.11 | 11835 |
| 2021-11-17 | 47.62 | $46.97 | 60353 |
| 2021-11-16 | 47.74 | $47.20 | 255568 |
| 2021-11-15 | 47.85 | $47.59 | 291867 |
| 2021-11-12 | 47.93 | $47.43 | 39199 |
| 2021-11-11 | 48.03 | $47.07 | 173515 |
| 2021-11-10 | 48.19 | $47.75 | 39051 |
| 2021-11-09 | 48.28 | $47.74 | 597963 |
| 2021-11-08 | 48.38 | $47.60 | 94388 |
| 2021-11-05 | 48.50 | $47.82 | 78849 |
| 2021-11-04 | 48.59 | $47.82 | 87434 |
| 2021-11-03 | 48.69 | $46.01 | 51287 |
| 2021-11-02 | 48.98 | $48.35 | 28406 |
| 2021-11-01 | 49.04 | $48.32 | 107085 |
| 2021-10-29 | 49.11 | $48.22 | 492228 |
| 2021-10-28 | 49.19 | $48.11 | 843783 |
| 2021-10-27 | 49.28 | $48.01 | 310801 |
| 2021-10-26 | 49.38 | $49.70 | 107574 |
| 2021-10-25 | 49.32 | $49.67 | 18971 |
| 2021-10-22 | 49.26 | $49.81 | 16912 |
| 2021-10-21 | 49.18 | $49.84 | 7973 |
| 2021-10-20 | 49.10 | $50.00 | 16108 |
| 2021-10-19 | 49.00 | $49.80 | 20537 |
| 2021-10-18 | 48.93 | $49.53 | 19066 |
| 2021-10-15 | 48.87 | $49.67 | 13750 |
| 2021-10-14 | 48.81 | $49.78 | 20481 |
| 2021-10-13 | 48.73 | $49.10 | 71421 |
| 2021-10-12 | 48.73 | $48.57 | 70731 |
| 2021-10-11 | 48.78 | $48.14 | 12358 |
| 2021-10-08 | 48.89 | $48.32 | 12796 |
| 2021-10-07 | 48.98 | $48.38 | 20110 |
| 2021-10-06 | 49.08 | $48.52 | 37793 |
| 2021-10-05 | 49.17 | $48.61 | 285137 |
| 2021-10-04 | 49.26 | $48.51 | 85790 |
| 2021-10-01 | 49.37 | $48.81 | 17125 |
| 2021-09-30 | 49.46 | $48.42 | 130467 |
| 2021-09-29 | 49.60 | $48.87 | 60090 |
| 2021-09-28 | 49.70 | $48.72 | 110298 |
| 2021-09-27 | 49.83 | $49.31 | 124555 |
| 2021-09-24 | 49.91 | $49.29 | 10972 |
| 2021-09-23 | 50.00 | $49.51 | 21665 |
| 2021-09-22 | 50.09 | $49.85 | 36695 |
| 2021-09-21 | 50.15 | $49.59 | 25405 |
| 2021-09-20 | 50.24 | $49.42 | 23883 |
| 2021-09-17 | 50.36 | $49.89 | 15547 |
| 2021-09-16 | 50.45 | $50.24 | 41459 |
| 2021-09-15 | 50.50 | $50.31 | 192107 |
| 2021-09-14 | 50.55 | $50.04 | 6089 |
| 2021-09-13 | 50.64 | $49.96 | 23915 |
| 2021-09-10 | 50.74 | $49.89 | 32279 |
| 2021-09-09 | 50.85 | $50.12 | 30438 |
| 2021-09-08 | 50.96 | $50.22 | 69019 |
| 2021-09-07 | 51.06 | $50.16 | 15941 |
| 2021-09-03 | 51.18 | $50.69 | 27410 |
| 2021-09-02 | 51.25 | $50.66 | 370050 |
| 2021-09-01 | 51.34 | $50.42 | 41219 |
| 2021-08-31 | 51.46 | $50.50 | 250230 |
| 2021-08-30 | 51.58 | $51.26 | 188492 |
| 2021-08-27 | 51.63 | $51.30 | 245509 |
| 2021-08-26 | 51.68 | $51.85 | 395488 |
| 2021-08-25 | 51.68 | $51.53 | 29019 |
| 2021-08-24 | 51.71 | $51.61 | 836993 |
| 2021-08-23 | 51.73 | $51.65 | 131667 |
| 2021-08-20 | 51.74 | $51.48 | 378154 |
| 2021-08-19 | 51.76 | $51.03 | 471811 |
| 2021-08-18 | 51.83 | $51.16 | 183533 |
| 2021-08-17 | 51.87 | $51.65 | 18352 |
| 2021-08-16 | 51.87 | $51.65 | 53113 |
| 2021-08-13 | 51.86 | $51.61 | 604955 |
| 2021-08-12 | 51.85 | $51.61 | 74375 |
| 2021-08-11 | 51.83 | $52.08 | 165028 |
| 2021-08-10 | 51.75 | $52.15 | 15970 |
| 2021-08-09 | 51.66 | $52.19 | 9172 |
| 2021-08-06 | 51.55 | $52.18 | 34631 |
| 2021-08-05 | 51.44 | $52.61 | 516975 |
| 2021-08-04 | 51.28 | $51.96 | 36436 |
| 2021-08-03 | 51.16 | $52.15 | 270169 |
| 2021-08-02 | 51.02 | $52.65 | 595718 |
| 2021-07-30 | 50.83 | $52.57 | 2.7M |
| 2021-07-29 | 50.63 | $51.75 | 309429 |
| 2021-07-28 | 50.49 | $50.84 | 234849 |
| 2021-07-27 | 50.44 | $50.85 | 199395 |
| 2021-07-26 | 50.39 | $50.85 | 105005 |
| 2021-07-23 | 50.33 | $50.95 | 61100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.85
2024-06-14
Close Price
$19.34
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.23
Average
34.44
Maximum
52.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-14 | 19.85 | $19.34 | 3.0M |
| 2024-06-13 | 20.06 | $18.96 | 1.3M |
| 2024-06-12 | 20.38 | $19.61 | 37539 |
| 2024-06-11 | 20.63 | $19.60 | 142819 |
| 2024-06-10 | 20.92 | $19.76 | 37692 |
| 2024-06-07 | 21.22 | $19.82 | 273592 |
| 2024-06-06 | 21.56 | $20.69 | 71311 |
| 2024-06-05 | 21.78 | $20.77 | 199347 |
| 2024-06-04 | 22.01 | $20.67 | 103956 |
| 2024-06-03 | 22.30 | $21.17 | 40123 |
| 2024-05-31 | 22.54 | $21.28 | 708023 |
| 2024-05-30 | 22.79 | $21.95 | 29040 |
| 2024-05-29 | 22.94 | $21.91 | 26444 |
| 2024-05-28 | 23.11 | $22.32 | 64881 |
| 2024-05-24 | 23.23 | $22.92 | 10614 |
| 2024-05-23 | 23.23 | $22.52 | 16005 |
| 2024-05-22 | 23.32 | $23.10 | 167602 |
| 2024-05-21 | 23.30 | $23.13 | 13818 |
| 2024-05-20 | 23.26 | $23.22 | 20488 |
| 2024-05-17 | 23.19 | $23.16 | 16378 |
| 2024-05-16 | 23.12 | $23.48 | 11353 |
| 2024-05-15 | 22.97 | $23.26 | 24597 |
| 2024-05-14 | 22.84 | $22.63 | 14911 |
| 2024-05-13 | 22.81 | $22.66 | 804168 |
| 2024-05-10 | 22.77 | $22.79 | 87887 |
| 2024-05-09 | 22.70 | $23.50 | 37697 |
| 2024-05-08 | 22.45 | $22.98 | 100349 |
| 2024-05-07 | 22.28 | $23.04 | 14065 |
| 2024-05-06 | 22.06 | $23.30 | 13675 |
| 2024-05-03 | 21.75 | $22.73 | 22028 |
| 2024-05-02 | 21.51 | $22.55 | 94802 |
| 2024-05-01 | 21.27 | $21.69 | 65704 |
| 2024-04-30 | 21.17 | $21.36 | 60399 |
| 2024-04-29 | 21.12 | $21.54 | 12763 |
| 2024-04-26 | 21.02 | $21.17 | 23314 |
| 2024-04-25 | 20.99 | $21.42 | 9829 |
| 2024-04-24 | 20.90 | $21.44 | 6464 |
| 2024-04-23 | 20.79 | $21.42 | 647244 |
| 2024-04-22 | 20.67 | $21.03 | 20968 |
| 2024-04-19 | 20.61 | $20.67 | 19375 |
| 2024-04-18 | 20.62 | $20.26 | 97891 |
| 2024-04-17 | 20.71 | $20.02 | 45661 |
| 2024-04-16 | 20.88 | $19.76 | 30831 |
| 2024-04-15 | 21.12 | $20.16 | 45761 |
| 2024-04-12 | 21.32 | $20.66 | 12974 |
| 2024-04-11 | 21.45 | $21.18 | 23047 |
| 2024-04-10 | 21.49 | $21.15 | 29587 |
| 2024-04-09 | 21.54 | $22.00 | 15375 |
| 2024-04-08 | 21.42 | $21.72 | 11267 |
| 2024-04-05 | 21.33 | $21.42 | 334157 |
| 2024-04-04 | 21.30 | $21.57 | 23201 |
| 2024-04-03 | 21.22 | $21.53 | 9438 |
| 2024-04-02 | 21.14 | $21.55 | 34596 |
| 2024-04-01 | 21.05 | $21.58 | 127311 |
| 2024-03-28 | 20.93 | $21.44 | 110055 |
| 2024-03-27 | 20.82 | $21.59 | 33129 |
| 2024-03-26 | 20.66 | $20.71 | 25705 |
| 2024-03-25 | 20.67 | $20.66 | 122748 |
| 2024-03-22 | 20.69 | $20.94 | 35984 |
| 2024-03-21 | 20.65 | $20.88 | 33305 |
| 2024-03-20 | 20.61 | $20.57 | 36787 |
| 2024-03-19 | 20.64 | $20.23 | 43069 |
| 2024-03-18 | 20.75 | $20.09 | 95817 |
| 2024-03-15 | 20.91 | $20.75 | 123092 |
| 2024-03-14 | 20.95 | $20.86 | 36658 |
| 2024-03-13 | 20.97 | $21.03 | 18275 |
| 2024-03-12 | 20.96 | $21.39 | 128859 |
| 2024-03-11 | 20.88 | $22.01 | 32460 |
| 2024-03-08 | 20.65 | $22.00 | 89449 |
| 2024-03-07 | 20.39 | $20.90 | 39278 |
| 2024-03-06 | 20.32 | $20.49 | 35492 |
| 2024-03-05 | 20.33 | $20.09 | 14857 |
| 2024-03-04 | 20.43 | $19.77 | 37309 |
| 2024-03-01 | 20.61 | $20.13 | 25027 |
| 2024-02-29 | 20.74 | $20.14 | 213422 |
| 2024-02-28 | 20.90 | $20.91 | 41554 |
| 2024-02-27 | 20.92 | $21.21 | 19709 |
| 2024-02-26 | 20.89 | $20.64 | 42035 |
| 2024-02-23 | 20.96 | $21.40 | 24550 |
| 2024-02-22 | 20.90 | $20.92 | 27916 |
| 2024-02-21 | 20.92 | $21.10 | 240924 |
| 2024-02-20 | 20.91 | $21.12 | 12215 |
| 2024-02-16 | 20.90 | $21.42 | 16488 |
| 2024-02-15 | 20.82 | $21.51 | 15292 |
| 2024-02-14 | 20.72 | $20.88 | 13496 |
| 2024-02-13 | 20.73 | $20.27 | 56386 |
| 2024-02-12 | 20.88 | $21.01 | 27515 |
| 2024-02-09 | 20.89 | $20.63 | 34909 |
| 2024-02-08 | 20.99 | $20.72 | 25492 |
| 2024-02-07 | 21.09 | $20.71 | 19896 |
| 2024-02-06 | 21.21 | $20.99 | 10253 |
| 2024-02-05 | 21.29 | $20.70 | 21900 |
| 2024-02-02 | 21.45 | $21.41 | 25108 |
| 2024-02-01 | 21.49 | $21.64 | 16030 |
| 2024-01-31 | 21.48 | $21.16 | 13378 |
| 2024-01-30 | 21.57 | $21.66 | 14526 |
| 2024-01-29 | 21.58 | $21.58 | 30624 |
| 2024-01-26 | 21.60 | $21.45 | 58441 |
| 2024-01-25 | 21.66 | $21.78 | 27288 |
| 2024-01-24 | 21.66 | $20.88 | 23081 |
| 2024-01-23 | 21.84 | $21.19 | 24034 |
| 2024-01-22 | 22.00 | $21.18 | 22991 |
| 2024-01-19 | 22.18 | $21.25 | 326929 |
| 2024-01-18 | 22.37 | $21.02 | 17445 |
| 2024-01-17 | 22.65 | $21.43 | 24964 |
| 2024-01-16 | 22.88 | $22.29 | 321493 |
| 2024-01-12 | 22.96 | $22.58 | 32177 |
| 2024-01-11 | 23.00 | $22.48 | 15608 |
| 2024-01-10 | 23.06 | $23.32 | 13377 |
| 2024-01-09 | 22.94 | $23.23 | 12374 |
| 2024-01-08 | 22.83 | $23.48 | 214146 |
| 2024-01-05 | 22.64 | $22.86 | 24308 |
| 2024-01-04 | 22.56 | $22.53 | 69436 |
| 2024-01-03 | 22.52 | $22.37 | 17486 |
| 2024-01-02 | 22.51 | $22.80 | 85756 |
| 2023-12-29 | 22.41 | $22.27 | 64148 |
| 2023-12-28 | 22.40 | $22.29 | 29466 |
| 2023-12-27 | 22.39 | $22.46 | 40705 |
| 2023-12-26 | 22.33 | $22.58 | 45877 |
| 2023-12-22 | 22.23 | $22.31 | 24581 |
| 2023-12-21 | 22.18 | $22.16 | 29533 |
| 2023-12-20 | 22.15 | $21.96 | 33411 |
| 2023-12-19 | 22.15 | $22.43 | 56568 |
| 2023-12-18 | 22.05 | $22.16 | 43703 |
| 2023-12-15 | 21.99 | $22.42 | 73347 |
| 2023-12-14 | 21.86 | $22.55 | 182354 |
| 2023-12-13 | 21.69 | $22.27 | 68768 |
| 2023-12-12 | 21.54 | $21.05 | 73725 |
| 2023-12-11 | 21.63 | $21.15 | 17596 |
| 2023-12-08 | 21.71 | $21.20 | 22411 |
| 2023-12-07 | 21.79 | $21.30 | 33142 |
| 2023-12-06 | 21.86 | $21.53 | 32063 |
| 2023-12-05 | 21.89 | $21.51 | 33228 |
| 2023-12-04 | 21.93 | $22.09 | 57368 |
| 2023-12-01 | 21.85 | $22.06 | 67210 |
| 2023-11-30 | 21.76 | $21.65 | 368077 |
| 2023-11-29 | 21.74 | $22.00 | 64223 |
| 2023-11-28 | 21.64 | $21.96 | 38956 |
| 2023-11-27 | 21.53 | $21.82 | 33553 |
| 2023-11-24 | 21.43 | $22.00 | 13381 |
| 2023-11-22 | 21.28 | $22.02 | 80146 |
| 2023-11-21 | 21.10 | $22.10 | 15232 |
| 2023-11-20 | 20.87 | $22.06 | 22297 |
| 2023-11-17 | 20.61 | $21.82 | 10192 |
| 2023-11-16 | 20.36 | $21.27 | 35917 |
| 2023-11-15 | 20.19 | $21.15 | 98088 |
| 2023-11-14 | 20.01 | $21.49 | 30409 |
| 2023-11-13 | 19.74 | $20.21 | 19072 |
| 2023-11-10 | 19.70 | $20.47 | 344528 |
| 2023-11-09 | 19.60 | $20.25 | 144510 |
| 2023-11-08 | 19.53 | $20.63 | 85657 |
| 2023-11-07 | 19.37 | $20.76 | 61955 |
| 2023-11-06 | 19.17 | $20.84 | 25254 |
| 2023-11-03 | 18.92 | $21.09 | 88983 |
| 2023-11-02 | 18.59 | $20.60 | 280586 |
| 2023-11-01 | 18.32 | $19.52 | 151343 |
| 2023-10-31 | 18.23 | $18.69 | 49702 |
| 2023-10-30 | 18.32 | $18.92 | 19059 |
| 2023-10-27 | 18.38 | $18.70 | 17723 |
| 2023-10-26 | 18.51 | $18.75 | 66383 |
| 2023-10-25 | 18.66 | $18.56 | 100514 |
| 2023-10-24 | 18.88 | $18.58 | 51907 |
| 2023-10-23 | 19.14 | $18.77 | 88612 |
| 2023-10-20 | 19.41 | $18.64 | 36030 |
| 2023-10-19 | 19.77 | $19.10 | 97162 |
| 2023-10-18 | 20.09 | $19.48 | 75728 |
| 2023-10-17 | 20.40 | $20.32 | 27291 |
| 2023-10-16 | 20.59 | $20.91 | 24976 |
| 2023-10-13 | 20.69 | $21.07 | 30429 |
| 2023-10-12 | 20.78 | $21.16 | 25984 |
| 2023-10-11 | 20.87 | $21.63 | 29058 |
| 2023-10-10 | 20.89 | $21.41 | 17194 |
| 2023-10-09 | 20.98 | $21.29 | 15596 |
| 2023-10-06 | 21.10 | $21.18 | 15907 |
| 2023-10-05 | 21.29 | $20.87 | 13332 |
| 2023-10-04 | 21.57 | $20.84 | 13827 |
| 2023-10-03 | 21.92 | $20.43 | 28237 |
| 2023-10-02 | 22.42 | $20.57 | 43095 |
| 2023-09-29 | 22.98 | $21.59 | 74745 |
| 2023-09-28 | 23.42 | $21.95 | 107974 |
| 2023-09-27 | 23.87 | $22.66 | 35983 |
| 2023-09-26 | 24.24 | $23.48 | 52467 |
| 2023-09-25 | 24.51 | $24.54 | 18145 |
| 2023-09-22 | 24.59 | $24.46 | 33125 |
| 2023-09-21 | 24.72 | $24.38 | 37160 |
| 2023-09-20 | 24.88 | $24.78 | 20379 |
| 2023-09-19 | 25.00 | $24.51 | 169434 |
| 2023-09-18 | 25.19 | $25.34 | 49121 |
| 2023-09-15 | 25.24 | $25.54 | 37515 |
| 2023-09-14 | 25.27 | $25.69 | 576370 |
| 2023-09-13 | 25.27 | $25.15 | 11941 |
| 2023-09-12 | 25.39 | $25.15 | 13154 |
| 2023-09-11 | 25.53 | $25.24 | 8917 |
| 2023-09-08 | 25.68 | $25.08 | 13656 |
| 2023-09-07 | 25.89 | $25.09 | 15151 |
| 2023-09-06 | 26.14 | $25.34 | 14860 |
| 2023-09-05 | 26.38 | $26.04 | 35998 |
| 2023-09-01 | 26.51 | $26.62 | 24109 |
| 2023-08-31 | 26.55 | $26.79 | 218891 |
| 2023-08-30 | 26.56 | $27.50 | 133461 |
| 2023-08-29 | 26.42 | $27.58 | 77376 |
| 2023-08-28 | 26.25 | $26.88 | 22087 |
| 2023-08-25 | 26.21 | $26.66 | 21473 |
| 2023-08-24 | 26.20 | $26.59 | 308151 |
| 2023-08-23 | 26.22 | $26.83 | 11827 |
| 2023-08-22 | 26.19 | $26.48 | 359556 |
| 2023-08-21 | 26.24 | $26.02 | 28175 |
| 2023-08-18 | 26.40 | $25.96 | 120697 |
| 2023-08-17 | 26.60 | $25.89 | 21458 |
| 2023-08-16 | 26.86 | $26.09 | 17019 |
| 2023-08-15 | 27.12 | $25.85 | 21446 |
| 2023-08-14 | 27.47 | $26.07 | 37225 |
| 2023-08-11 | 27.84 | $26.99 | 29112 |
| 2023-08-10 | 28.08 | $27.42 | 108752 |
| 2023-08-09 | 28.26 | $27.86 | 23191 |
| 2023-08-08 | 28.39 | $28.04 | 17332 |
| 2023-08-07 | 28.50 | $28.15 | 15738 |
| 2023-08-04 | 28.61 | $27.90 | 15215 |
| 2023-08-03 | 28.79 | $27.82 | 20237 |
| 2023-08-02 | 29.02 | $28.36 | 90224 |
| 2023-08-01 | 29.17 | $28.77 | 119303 |
| 2023-07-31 | 29.26 | $29.55 | 50324 |
| 2023-07-28 | 29.19 | $29.18 | 17684 |
| 2023-07-27 | 29.20 | $29.14 | 70967 |
| 2023-07-26 | 29.22 | $29.58 | 71957 |
| 2023-07-25 | 29.14 | $29.42 | 79786 |
| 2023-07-24 | 29.09 | $29.45 | 20614 |
| 2023-07-21 | 29.02 | $29.56 | 117223 |
| 2023-07-20 | 28.92 | $29.87 | 163662 |
| 2023-07-19 | 28.74 | $29.45 | 77992 |
| 2023-07-18 | 28.62 | $28.84 | 10620 |
| 2023-07-17 | 28.61 | $28.81 | 28230 |
| 2023-07-14 | 28.61 | $29.01 | 12748 |
| 2023-07-13 | 28.57 | $29.26 | 95205 |
| 2023-07-12 | 28.47 | $28.41 | 14605 |
| 2023-07-11 | 28.53 | $27.65 | 30047 |
| 2023-07-10 | 28.77 | $27.60 | 273500 |
| 2023-07-07 | 29.06 | $28.11 | 227564 |
| 2023-07-06 | 29.29 | $29.18 | 11414 |
| 2023-07-05 | 29.34 | $29.73 | 24243 |
| 2023-07-03 | 29.28 | $30.05 | 17878 |
| 2023-06-30 | 29.14 | $29.50 | 229836 |
| 2023-06-29 | 29.09 | $29.56 | 621948 |
| 2023-06-28 | 29.03 | $28.90 | 68469 |
| 2023-06-27 | 29.10 | $28.99 | 12127 |
| 2023-06-26 | 29.16 | $29.06 | 18144 |
| 2023-06-23 | 29.22 | $28.25 | 101555 |
| 2023-06-22 | 29.46 | $29.25 | 38525 |
| 2023-06-21 | 29.53 | $29.54 | 13915 |
| 2023-06-20 | 29.56 | $29.64 | 12421 |
| 2023-06-16 | 29.56 | $29.27 | 40099 |
| 2023-06-15 | 29.65 | $29.07 | 135811 |
| 2023-06-14 | 29.79 | $29.15 | 117791 |
| 2023-06-13 | 29.94 | $29.49 | 13952 |
| 2023-06-12 | 30.05 | $29.98 | 8602 |
| 2023-06-09 | 30.07 | $29.95 | 12435 |
| 2023-06-08 | 30.10 | $30.13 | 17380 |
| 2023-06-07 | 30.09 | $30.34 | 17175 |
| 2023-06-06 | 30.04 | $30.21 | 77728 |
| 2023-06-05 | 30.01 | $29.93 | 44507 |
| 2023-06-02 | 30.03 | $29.60 | 18864 |
| 2023-06-01 | 30.13 | $29.87 | 610251 |
| 2023-05-31 | 30.18 | $29.54 | 274619 |
| 2023-05-30 | 30.32 | $29.70 | 128859 |
| 2023-05-26 | 30.44 | $29.73 | 67820 |
| 2023-05-25 | 30.57 | $29.85 | 21470 |
| 2023-05-24 | 30.70 | $30.39 | 22161 |
| 2023-05-23 | 30.74 | $30.64 | 18403 |
| 2023-05-22 | 30.72 | $30.47 | 96671 |
| 2023-05-19 | 30.74 | $30.22 | 13431 |
| 2023-05-18 | 30.81 | $30.18 | 30003 |
| 2023-05-17 | 30.89 | $30.51 | 35387 |
| 2023-05-16 | 30.92 | $30.25 | 34307 |
| 2023-05-15 | 31.01 | $30.44 | 19894 |
| 2023-05-12 | 31.07 | $30.56 | 319733 |
| 2023-05-11 | 31.10 | $30.59 | 348939 |
| 2023-05-10 | 31.14 | $31.53 | 89758 |
| 2023-05-09 | 30.97 | $31.44 | 16180 |
| 2023-05-08 | 30.80 | $31.27 | 18372 |
| 2023-05-05 | 30.63 | $31.02 | 33942 |
| 2023-05-04 | 30.48 | $30.63 | 37062 |
| 2023-05-03 | 30.38 | $30.71 | 20876 |
| 2023-05-02 | 30.25 | $30.16 | 21781 |
| 2023-05-01 | 30.22 | $30.03 | 34974 |
| 2023-04-28 | 30.20 | $30.27 | 98245 |
| 2023-04-27 | 30.12 | $29.85 | 29659 |
| 2023-04-26 | 30.12 | $29.69 | 138927 |
| 2023-04-25 | 30.15 | $29.95 | 261608 |
| 2023-04-24 | 30.13 | $30.30 | 452990 |
| 2023-04-21 | 30.02 | $29.59 | 29303 |
| 2023-04-20 | 30.05 | $28.80 | 66747 |
| 2023-04-19 | 30.24 | $28.84 | 84967 |
| 2023-04-18 | 30.45 | $28.84 | 91685 |
| 2023-04-17 | 30.68 | $30.02 | 82004 |
| 2023-04-14 | 30.70 | $30.60 | 64067 |
| 2023-04-13 | 30.60 | $31.01 | 54942 |
| 2023-04-12 | 30.39 | $30.82 | 25524 |
| 2023-04-11 | 30.17 | $30.92 | 57386 |
| 2023-04-10 | 29.90 | $30.53 | 37431 |
| 2023-04-06 | 29.65 | $30.75 | 566587 |
| 2023-04-05 | 29.32 | $30.11 | 66242 |
| 2023-04-04 | 29.06 | $29.79 | 22305 |
| 2023-04-03 | 28.83 | $29.63 | 88518 |
| 2023-03-31 | 28.59 | $29.87 | 80308 |
| 2023-03-30 | 28.25 | $30.30 | 35639 |
| 2023-03-29 | 27.77 | $28.83 | 76265 |
| 2023-03-28 | 27.52 | $28.10 | 24790 |
| 2023-03-27 | 27.38 | $28.14 | 94112 |
| 2023-03-24 | 27.21 | $27.90 | 24291 |
| 2023-03-23 | 27.07 | $27.20 | 20883 |
| 2023-03-22 | 27.04 | $27.34 | 59203 |
| 2023-03-21 | 26.99 | $26.92 | 73737 |
| 2023-03-20 | 27.02 | $27.23 | 919173 |
| 2023-03-17 | 26.98 | $27.65 | 123189 |
| 2023-03-16 | 26.85 | $26.65 | 51494 |
| 2023-03-15 | 26.91 | $26.15 | 279742 |
| 2023-03-14 | 27.09 | $26.79 | 22008 |
| 2023-03-13 | 27.17 | $26.31 | 453022 |
| 2023-03-10 | 27.35 | $26.26 | 47683 |
| 2023-03-09 | 27.58 | $26.78 | 12490 |
| 2023-03-08 | 27.73 | $27.49 | 619687 |
| 2023-03-07 | 27.76 | $27.22 | 106542 |
| 2023-03-06 | 27.84 | $27.30 | 72861 |
| 2023-03-03 | 27.92 | $27.67 | 80601 |
| 2023-03-02 | 27.94 | $27.06 | 66218 |
| 2023-03-01 | 28.08 | $26.74 | 32648 |
| 2023-02-28 | 28.31 | $27.26 | 91163 |
| 2023-02-27 | 28.46 | $28.00 | 60303 |
| 2023-02-24 | 28.48 | $28.59 | 20082 |
| 2023-02-23 | 28.38 | $28.87 | 20654 |
| 2023-02-22 | 28.19 | $28.45 | 108813 |
| 2023-02-21 | 28.06 | $28.10 | 40430 |
| 2023-02-17 | 27.98 | $28.69 | 641866 |
| 2023-02-16 | 27.76 | $28.53 | 189217 |
| 2023-02-15 | 27.53 | $28.00 | 54430 |
| 2023-02-14 | 27.38 | $27.25 | 262953 |
| 2023-02-13 | 27.35 | $27.76 | 47789 |
| 2023-02-10 | 27.21 | $27.34 | 43993 |
| 2023-02-09 | 27.14 | $26.72 | 53629 |
| 2023-02-08 | 27.18 | $27.12 | 25546 |
| 2023-02-07 | 27.14 | $27.42 | 35102 |
| 2023-02-06 | 27.02 | $27.25 | 38117 |
| 2023-02-03 | 26.93 | $27.12 | 36760 |
| 2023-02-02 | 26.84 | $27.42 | 59835 |
| 2023-02-01 | 26.67 | $27.14 | 69224 |
| 2023-01-31 | 26.53 | $27.05 | 367280 |
| 2023-01-30 | 26.39 | $26.56 | 254044 |
| 2023-01-27 | 26.33 | $26.91 | 35775 |
| 2023-01-26 | 26.18 | $26.89 | 42864 |
| 2023-01-25 | 26.01 | $26.94 | 132877 |
| 2023-01-24 | 25.81 | $26.85 | 81400 |
| 2023-01-23 | 25.59 | $26.84 | 278476 |
| 2023-01-20 | 25.34 | $26.36 | 215771 |
| 2023-01-19 | 25.15 | $25.70 | 170588 |
| 2023-01-18 | 25.06 | $25.71 | 201844 |
| 2023-01-17 | 24.97 | $26.34 | 103173 |
| 2023-01-13 | 24.73 | $24.71 | 297023 |
| 2023-01-12 | 24.80 | $26.10 | 930577 |
| 2023-01-11 | 24.59 | $26.69 | 76137 |
| 2023-01-10 | 24.23 | $25.96 | 99649 |
| 2023-01-09 | 23.96 | $26.42 | 358510 |
| 2023-01-06 | 23.57 | $25.92 | 48552 |
| 2023-01-05 | 23.22 | $25.36 | 68165 |
| 2023-01-04 | 22.95 | $24.83 | 70345 |
| 2023-01-03 | 22.75 | $24.55 | 72102 |
| 2022-12-30 | 22.59 | $23.87 | 61180 |
| 2022-12-29 | 22.55 | $24.09 | 69537 |
| 2022-12-28 | 22.48 | $23.44 | 102607 |
| 2022-12-27 | 22.55 | $23.03 | 36085 |
| 2022-12-23 | 22.73 | $23.80 | 18025 |
| 2022-12-22 | 22.79 | $23.17 | 20097 |
| 2022-12-21 | 23.01 | $23.64 | 32564 |
| 2022-12-20 | 23.18 | $23.66 | 43126 |
| 2022-12-19 | 23.39 | $23.26 | 133026 |
| 2022-12-16 | 23.73 | $24.19 | 130370 |
| 2022-12-15 | 23.95 | $25.20 | 108853 |
| 2022-12-14 | 24.00 | $25.04 | 18786 |
| 2022-12-13 | 24.11 | $25.29 | 39698 |
| 2022-12-12 | 24.21 | $25.30 | 30968 |
| 2022-12-09 | 24.34 | $25.07 | 319048 |
| 2022-12-08 | 24.55 | $25.35 | 37631 |
| 2022-12-07 | 24.76 | $25.60 | 117456 |
| 2022-12-06 | 24.97 | $25.03 | 39766 |
| 2022-12-05 | 25.35 | $25.55 | 292351 |
| 2022-12-02 | 25.70 | $26.17 | 46740 |
| 2022-12-01 | 26.00 | $26.52 | 951464 |
| 2022-11-30 | 26.29 | $26.20 | 70435 |
| 2022-11-29 | 26.72 | $26.24 | 108481 |
| 2022-11-28 | 27.23 | $26.66 | 73498 |
| 2022-11-25 | 27.75 | $27.56 | 35795 |
| 2022-11-23 | 28.19 | $27.64 | 105141 |
| 2022-11-22 | 28.70 | $27.20 | 46647 |
| 2022-11-21 | 29.41 | $27.41 | 42647 |
| 2022-11-18 | 30.20 | $27.50 | 66663 |
| 2022-11-17 | 31.11 | $27.22 | 156153 |
| 2022-11-16 | 32.25 | $27.57 | 226883 |
| 2022-11-15 | 33.51 | $27.72 | 1.9M |
| 2022-11-14 | 34.96 | $28.58 | 1.7M |
| 2022-11-11 | 36.46 | $32.88 | 487973 |
| 2022-11-10 | 37.30 | $39.27 | 23652 |
| 2022-11-09 | 36.93 | $37.52 | 14957 |
| 2022-11-08 | 36.88 | $38.22 | 11938 |
| 2022-11-07 | 36.68 | $37.30 | 13918 |
| 2022-11-04 | 36.64 | $37.96 | 19419 |
| 2022-11-03 | 36.46 | $37.12 | 61446 |
| 2022-11-02 | 36.44 | $37.32 | 7837 |
| 2022-11-01 | 36.37 | $37.59 | 20144 |
| 2022-10-31 | 36.25 | $37.66 | 101920 |
| 2022-10-28 | 36.09 | $37.84 | 21742 |
| 2022-10-27 | 35.89 | $37.26 | 32444 |
| 2022-10-26 | 35.78 | $37.18 | 9039 |
| 2022-10-25 | 35.68 | $37.09 | 24602 |
| 2022-10-24 | 35.59 | $36.40 | 12819 |
| 2022-10-21 | 35.65 | $36.46 | 12919 |
| 2022-10-20 | 35.71 | $35.90 | 30521 |
| 2022-10-19 | 35.92 | $36.88 | 28042 |
| 2022-10-18 | 35.96 | $37.07 | 59039 |
| 2022-10-17 | 35.98 | $37.03 | 32885 |
| 2022-10-14 | 36.03 | $35.89 | 13953 |
| 2022-10-13 | 36.34 | $36.10 | 20771 |
| 2022-10-12 | 36.67 | $35.80 | 50754 |
| 2022-10-11 | 37.13 | $36.40 | 34540 |
| 2022-10-10 | 37.55 | $36.50 | 15066 |
| 2022-10-07 | 38.03 | $37.18 | 24486 |
| 2022-10-06 | 38.46 | $37.41 | 16809 |
| 2022-10-05 | 38.92 | $38.80 | 47621 |
| 2022-10-04 | 39.17 | $39.82 | 48796 |
| 2022-10-03 | 39.25 | $39.08 | 19880 |
| 2022-09-30 | 39.52 | $37.87 | 166660 |
| 2022-09-29 | 40.10 | $37.75 | 87969 |
| 2022-09-28 | 40.81 | $39.58 | 26599 |
| 2022-09-27 | 41.25 | $39.35 | 42482 |
| 2022-09-26 | 41.82 | $39.79 | 33146 |
| 2022-09-23 | 42.40 | $41.26 | 87314 |
| 2022-09-22 | 42.77 | $41.65 | 35012 |
| 2022-09-21 | 43.12 | $42.11 | 16986 |
| 2022-09-20 | 43.44 | $42.04 | 20107 |
| 2022-09-19 | 43.82 | $43.22 | 20633 |
| 2022-09-16 | 44.03 | $43.22 | 63308 |
| 2022-09-15 | 44.27 | $43.50 | 13632 |
| 2022-09-14 | 44.49 | $43.86 | 11731 |
| 2022-09-13 | 44.67 | $43.89 | 15508 |
| 2022-09-12 | 44.89 | $44.81 | 20036 |
| 2022-09-09 | 44.94 | $44.47 | 44174 |
| 2022-09-08 | 45.07 | $44.48 | 10102 |
| 2022-09-07 | 45.23 | $44.39 | 12612 |
| 2022-09-06 | 45.43 | $44.09 | 6936 |
| 2022-09-02 | 45.73 | $44.40 | 8801 |
| 2022-09-01 | 46.01 | $44.47 | 14490 |
| 2022-08-31 | 46.32 | $44.58 | 155316 |
| 2022-08-30 | 46.65 | $45.79 | 33883 |
| 2022-08-29 | 46.78 | $46.40 | 16385 |
| 2022-08-26 | 46.81 | $46.35 | 11917 |
| 2022-08-25 | 46.84 | $46.85 | 22957 |
| 2022-08-24 | 46.77 | $46.60 | 13207 |
| 2022-08-23 | 46.73 | $46.14 | 12930 |
| 2022-08-22 | 46.78 | $46.07 | 54881 |
| 2022-08-19 | 46.86 | $46.35 | 27028 |
| 2022-08-18 | 46.88 | $46.66 | 23115 |
| 2022-08-17 | 46.83 | $46.82 | 10566 |
| 2022-08-16 | 46.74 | $47.06 | 162173 |
| 2022-08-15 | 46.58 | $47.02 | 111765 |
| 2022-08-12 | 46.40 | $46.85 | 9139 |
| 2022-08-11 | 46.22 | $46.83 | 167816 |
| 2022-08-10 | 46.01 | $46.85 | 25480 |
| 2022-08-09 | 45.76 | $46.40 | 443809 |
| 2022-08-08 | 45.56 | $46.26 | 11269 |
| 2022-08-05 | 45.35 | $45.70 | 306811 |
| 2022-08-04 | 45.23 | $46.02 | 221863 |
| 2022-08-03 | 45.02 | $45.66 | 19477 |
| 2022-08-02 | 44.85 | $45.57 | 16675 |
| 2022-08-01 | 44.66 | $45.49 | 44340 |
| 2022-07-29 | 44.47 | $45.88 | 67680 |
| 2022-07-28 | 44.16 | $45.27 | 23265 |
| 2022-07-27 | 43.93 | $44.57 | 11266 |
| 2022-07-26 | 43.81 | $44.45 | 13497 |
| 2022-07-25 | 43.70 | $44.42 | 12492 |
| 2022-07-22 | 43.57 | $43.86 | 15878 |
| 2022-07-21 | 43.55 | $43.55 | 40648 |
| 2022-07-20 | 43.59 | $43.84 | 24734 |
| 2022-07-19 | 43.58 | $44.01 | 8187 |
| 2022-07-18 | 43.54 | $43.71 | 13054 |
| 2022-07-15 | 43.55 | $43.78 | 11043 |
| 2022-07-14 | 43.55 | $43.70 | 13340 |
| 2022-07-13 | 43.57 | $43.92 | 9408 |
| 2022-07-12 | 43.55 | $43.50 | 13832 |
| 2022-07-11 | 43.62 | $43.87 | 17912 |
| 2022-07-08 | 43.63 | $44.13 | 13465 |
| 2022-07-07 | 43.58 | $43.83 | 26768 |
| 2022-07-06 | 43.60 | $44.08 | 32472 |
| 2022-07-05 | 43.56 | $43.71 | 161541 |
| 2022-07-01 | 43.61 | $44.87 | 19863 |
| 2022-06-30 | 43.42 | $43.76 | 19173 |
| 2022-06-29 | 43.43 | $43.95 | 54153 |
| 2022-06-28 | 43.42 | $44.29 | 305915 |
| 2022-06-27 | 43.33 | $44.56 | 12178 |
| 2022-06-24 | 43.18 | $44.31 | 14128 |
| 2022-06-23 | 43.07 | $43.33 | 28430 |
| 2022-06-22 | 43.15 | $43.00 | 24026 |
| 2022-06-21 | 43.32 | $42.60 | 11194 |
| 2022-06-17 | 43.61 | $42.27 | 235936 |
| 2022-06-16 | 44.02 | $42.15 | 42028 |
| 2022-06-15 | 44.53 | $43.12 | 27570 |
| 2022-06-14 | 44.91 | $42.82 | 69541 |
| 2022-06-13 | 45.43 | $44.15 | 33356 |
| 2022-06-10 | 45.76 | $45.16 | 140503 |
| 2022-06-09 | 45.92 | $45.35 | 231569 |
| 2022-06-08 | 46.08 | $46.36 | 71903 |
| 2022-06-07 | 46.04 | $46.18 | 32435 |
| 2022-06-06 | 46.04 | $46.45 | 30923 |
| 2022-06-03 | 45.99 | $46.24 | 22862 |
| 2022-06-02 | 45.97 | $46.24 | 411418 |
| 2022-06-01 | 45.96 | $45.48 | 68796 |
| 2022-05-31 | 46.10 | $46.11 | 121652 |
| 2022-05-27 | 46.13 | $46.69 | 64870 |
| 2022-05-26 | 46.05 | $46.50 | 33995 |
| 2022-05-25 | 46.00 | $46.92 | 265755 |
| 2022-05-24 | 45.86 | $46.98 | 43279 |
| 2022-05-23 | 45.68 | $47.25 | 76084 |
| 2022-05-20 | 45.42 | $46.43 | 17920 |
| 2022-05-19 | 45.29 | $46.68 | 36335 |
| 2022-05-18 | 45.10 | $46.10 | 34912 |
| 2022-05-17 | 45.00 | $46.03 | 41130 |
| 2022-05-16 | 44.91 | $45.82 | 25941 |
| 2022-05-13 | 44.85 | $45.73 | 26485 |
| 2022-05-12 | 44.81 | $43.53 | 21320 |
| 2022-05-11 | 45.24 | $44.05 | 37781 |
| 2022-05-10 | 45.64 | $44.30 | 49789 |
| 2022-05-09 | 46.05 | $44.47 | 62663 |
| 2022-05-06 | 46.49 | $44.77 | 65353 |
| 2022-05-05 | 46.95 | $46.00 | 52658 |
| 2022-05-04 | 47.23 | $45.56 | 101101 |
| 2022-05-03 | 47.65 | $46.08 | 30162 |
| 2022-05-02 | 48.03 | $46.10 | 273077 |
| 2022-04-29 | 48.47 | $47.12 | 139821 |
| 2022-04-28 | 48.76 | $47.93 | 15379 |
| 2022-04-27 | 48.93 | $47.27 | 15202 |
| 2022-04-26 | 49.26 | $47.60 | 49510 |
| 2022-04-25 | 49.58 | $47.92 | 67801 |
| 2022-04-22 | 49.88 | $48.67 | 30299 |
| 2022-04-21 | 50.07 | $49.63 | 53747 |
| 2022-04-20 | 50.08 | $50.08 | 28291 |
| 2022-04-19 | 49.99 | $49.44 | 13575 |
| 2022-04-18 | 50.02 | $49.16 | 27795 |
| 2022-04-14 | 50.10 | $49.46 | 14051 |
| 2022-04-13 | 50.13 | $49.45 | 45995 |
| 2022-04-12 | 50.17 | $49.70 | 11749 |
| 2022-04-11 | 50.15 | $49.76 | 36244 |
| 2022-04-08 | 50.11 | $50.22 | 9376 |
| 2022-04-07 | 49.96 | $50.36 | 22387 |
| 2022-04-06 | 49.75 | $50.30 | 24878 |
| 2022-04-05 | 49.51 | $49.94 | 35730 |
| 2022-04-04 | 49.31 | $49.74 | 322353 |
| 2022-04-01 | 49.11 | $49.55 | 70595 |
| 2022-03-31 | 48.91 | $49.56 | 73534 |
| 2022-03-30 | 48.67 | $49.30 | 31750 |
| 2022-03-29 | 48.44 | $48.86 | 32856 |
| 2022-03-28 | 48.27 | $48.60 | 22501 |
| 2022-03-25 | 48.11 | $48.67 | 31882 |
| 2022-03-24 | 47.92 | $48.19 | 314357 |
| 2022-03-23 | 47.79 | $47.87 | 8385 |
| 2022-03-22 | 47.70 | $48.03 | 13722 |
| 2022-03-21 | 47.57 | $48.11 | 20059 |
| 2022-03-18 | 47.39 | $48.17 | 19718 |
| 2022-03-17 | 47.17 | $47.78 | 30894 |
| 2022-03-16 | 46.99 | $47.10 | 64018 |
| 2022-03-15 | 46.92 | $46.92 | 38901 |
| 2022-03-14 | 46.88 | $46.62 | 163335 |
| 2022-03-11 | 46.89 | $47.52 | 11507 |
| 2022-03-10 | 46.71 | $47.46 | 10196 |
| 2022-03-09 | 46.52 | $47.29 | 110230 |
| 2022-03-08 | 46.32 | $46.99 | 124469 |
| 2022-03-07 | 46.16 | $47.20 | 48945 |
| 2022-03-04 | 45.93 | $45.56 | 23302 |
| 2022-03-03 | 46.01 | $46.53 | 147035 |
| 2022-03-02 | 45.89 | $46.45 | 13362 |
| 2022-03-01 | 45.77 | $45.93 | 11670 |
| 2022-02-28 | 45.75 | $46.13 | 27422 |
| 2022-02-25 | 45.67 | $46.26 | 5637 |
| 2022-02-24 | 45.56 | $45.79 | 14074 |
| 2022-02-23 | 45.53 | $45.32 | 59902 |
| 2022-02-22 | 45.60 | $45.25 | 10775 |
| 2022-02-18 | 45.69 | $45.50 | 11366 |
| 2022-02-17 | 45.74 | $45.59 | 9856 |
| 2022-02-16 | 45.79 | $45.65 | 340853 |
| 2022-02-15 | 45.83 | $45.36 | 24429 |
| 2022-02-14 | 45.93 | $45.59 | 19484 |
| 2022-02-11 | 46.01 | $45.66 | 58825 |
| 2022-02-10 | 46.09 | $46.34 | 37090 |
| 2022-02-09 | 46.03 | $46.40 | 208599 |
| 2022-02-08 | 45.95 | $45.99 | 16347 |
| 2022-02-07 | 45.95 | $45.90 | 43481 |
| 2022-02-04 | 45.96 | $45.89 | 14601 |
| 2022-02-03 | 45.98 | $46.12 | 12637 |
| 2022-02-02 | 45.95 | $46.44 | 14837 |
| 2022-02-01 | 45.85 | $46.48 | 182206 |
| 2022-01-31 | 45.73 | $46.73 | 23405 |
| 2022-01-28 | 45.54 | $45.68 | 19477 |
| 2022-01-27 | 45.54 | $45.13 | 32498 |
| 2022-01-26 | 45.65 | $45.02 | 201163 |
| 2022-01-25 | 45.81 | $45.25 | 15770 |
| 2022-01-24 | 45.94 | $45.41 | 13770 |
| 2022-01-21 | 46.07 | $45.92 | 206519 |
| 2022-01-20 | 46.11 | $46.39 | 6893 |
| 2022-01-19 | 46.05 | $46.24 | 78160 |
| 2022-01-18 | 46.02 | $45.86 | 22462 |
| 2022-01-14 | 46.06 | $45.50 | 16933 |
| 2022-01-13 | 46.19 | $46.06 | 22684 |
| 2022-01-12 | 46.21 | $45.79 | 489382 |
| 2022-01-11 | 46.30 | $45.86 | 2.5M |
| 2022-01-10 | 46.39 | $46.05 | 743346 |
| 2022-01-07 | 46.45 | $46.36 | 99622 |
| 2022-01-06 | 46.46 | $46.37 | 789544 |
| 2022-01-05 | 46.47 | $46.40 | 79084 |
| 2022-01-04 | 46.46 | $46.82 | 14041 |
| 2022-01-03 | 46.37 | $46.96 | 19719 |
| 2021-12-31 | 46.24 | $47.24 | 35327 |
| 2021-12-30 | 46.02 | $47.20 | 10238 |
| 2021-12-29 | 45.78 | $46.68 | 8931 |
| 2021-12-28 | 45.61 | $46.53 | 35622 |
| 2021-12-27 | 45.44 | $46.36 | 10416 |
| 2021-12-23 | 45.29 | $46.38 | 10959 |
| 2021-12-22 | 45.10 | $46.24 | 265726 |
| 2021-12-21 | 44.93 | $45.72 | 17966 |
| 2021-12-20 | 44.83 | $45.62 | 7688 |
| 2021-12-17 | 44.75 | $45.36 | 220336 |
| 2021-12-16 | 44.71 | $45.17 | 186771 |
| 2021-12-15 | 44.71 | $44.84 | 32762 |
| 2021-12-14 | 44.79 | $44.63 | 26548 |
| 2021-12-13 | 44.93 | $45.37 | 15843 |
| 2021-12-10 | 44.94 | $45.27 | 11718 |
| 2021-12-09 | 44.97 | $45.17 | 40717 |
| 2021-12-08 | 45.04 | $45.63 | 584779 |
| 2021-12-07 | 45.03 | $45.92 | 818213 |
| 2021-12-06 | 44.97 | $45.14 | 28986 |
| 2021-12-03 | 45.06 | $44.49 | 857032 |
| 2021-12-02 | 45.31 | $44.64 | 21970 |
| 2021-12-01 | 45.58 | $44.30 | 279324 |
| 2021-11-30 | 45.96 | $44.50 | 74740 |
| 2021-11-29 | 46.38 | $46.11 | 789655 |
| 2021-11-26 | 46.52 | $46.05 | 16201 |
| 2021-11-24 | 46.70 | $46.40 | 12959 |
| 2021-11-23 | 46.85 | $46.50 | 11632 |
| 2021-11-22 | 47.00 | $46.83 | 52551 |
| 2021-11-19 | 47.10 | $47.35 | 5305 |
| 2021-11-18 | 47.12 | $47.11 | 11835 |
| 2021-11-17 | 47.20 | $46.97 | 60353 |
| 2021-11-16 | 47.32 | $47.20 | 255568 |
| 2021-11-15 | 47.41 | $47.59 | 291867 |
| 2021-11-12 | 47.45 | $47.43 | 39199 |
| 2021-11-11 | 47.52 | $47.07 | 173515 |
| 2021-11-10 | 47.69 | $47.75 | 39051 |
| 2021-11-09 | 47.74 | $47.74 | 597963 |
| 2021-11-08 | 47.81 | $47.60 | 94388 |
| 2021-11-05 | 47.92 | $47.82 | 78849 |
| 2021-11-04 | 48.00 | $47.82 | 87434 |
| 2021-11-03 | 48.10 | $46.01 | 51287 |
| 2021-11-02 | 48.61 | $48.35 | 28406 |
| 2021-11-01 | 48.70 | $48.32 | 107085 |
| 2021-10-29 | 48.81 | $48.22 | 492228 |
| 2021-10-28 | 48.97 | $48.11 | 843783 |
| 2021-10-27 | 49.18 | $48.01 | 310801 |
| 2021-10-26 | 49.44 | $49.70 | 107574 |
| 2021-10-25 | 49.38 | $49.67 | 18971 |
| 2021-10-22 | 49.33 | $49.81 | 16912 |
| 2021-10-21 | 49.23 | $49.84 | 7973 |
| 2021-10-20 | 49.12 | $50.00 | 16108 |
| 2021-10-19 | 48.96 | $49.80 | 20537 |
| 2021-10-18 | 48.81 | $49.53 | 19066 |
| 2021-10-15 | 48.70 | $49.67 | 13750 |
| 2021-10-14 | 48.54 | $49.78 | 20481 |
| 2021-10-13 | 48.34 | $49.10 | 71421 |
| 2021-10-12 | 48.25 | $48.57 | 70731 |
| 2021-10-11 | 48.26 | $48.14 | 12358 |
| 2021-10-08 | 48.37 | $48.32 | 12796 |
| 2021-10-07 | 48.46 | $48.38 | 20110 |
| 2021-10-06 | 48.56 | $48.52 | 37793 |
| 2021-10-05 | 48.65 | $48.61 | 285137 |
| 2021-10-04 | 48.74 | $48.51 | 85790 |
| 2021-10-01 | 48.87 | $48.81 | 17125 |
| 2021-09-30 | 48.96 | $48.42 | 130467 |
| 2021-09-29 | 49.16 | $48.87 | 60090 |
| 2021-09-28 | 49.29 | $48.72 | 110298 |
| 2021-09-27 | 49.47 | $49.31 | 124555 |
| 2021-09-24 | 49.57 | $49.29 | 10972 |
| 2021-09-23 | 49.69 | $49.51 | 21665 |
| 2021-09-22 | 49.78 | $49.85 | 36695 |
| 2021-09-21 | 49.83 | $49.59 | 25405 |
| 2021-09-20 | 49.93 | $49.42 | 23883 |
| 2021-09-17 | 50.09 | $49.89 | 15547 |
| 2021-09-16 | 50.18 | $50.24 | 41459 |
| 2021-09-15 | 50.21 | $50.31 | 192107 |
| 2021-09-14 | 50.24 | $50.04 | 6089 |
| 2021-09-13 | 50.33 | $49.96 | 23915 |
| 2021-09-10 | 50.45 | $49.89 | 32279 |
| 2021-09-09 | 50.61 | $50.12 | 30438 |
| 2021-09-08 | 50.74 | $50.22 | 69019 |
| 2021-09-07 | 50.88 | $50.16 | 15941 |
| 2021-09-03 | 51.06 | $50.69 | 27410 |
| 2021-09-02 | 51.15 | $50.66 | 370050 |
| 2021-09-01 | 51.26 | $50.42 | 41219 |
| 2021-08-31 | 51.45 | $50.50 | 250230 |
| 2021-08-30 | 51.64 | $51.26 | 188492 |
| 2021-08-27 | 51.71 | $51.30 | 245509 |
| 2021-08-26 | 51.78 | $51.85 | 395488 |
| 2021-08-25 | 51.74 | $51.53 | 29019 |
| 2021-08-24 | 51.76 | $51.61 | 836993 |
| 2021-08-23 | 51.77 | $51.65 | 131667 |
| 2021-08-20 | 51.77 | $51.48 | 378154 |
| 2021-08-19 | 51.80 | $51.03 | 471811 |
| 2021-08-18 | 51.93 | $51.16 | 183533 |
| 2021-08-17 | 52.05 | $51.65 | 18352 |
| 2021-08-16 | 52.09 | $51.65 | 53113 |
| 2021-08-13 | 52.13 | $51.61 | 604955 |
| 2021-08-12 | 52.18 | $51.61 | 74375 |
| 2021-08-11 | 52.24 | $52.08 | 165028 |
| 2021-08-10 | 52.20 | $52.15 | 15970 |
| 2021-08-09 | 52.14 | $52.19 | 9172 |
| 2021-08-06 | 52.06 | $52.18 | 34631 |
| 2021-08-05 | 51.96 | $52.61 | 516975 |
| 2021-08-04 | 51.75 | $51.96 | 36436 |
| 2021-08-03 | 51.65 | $52.15 | 270169 |
| 2021-08-02 | 51.48 | $52.65 | 595718 |
| 2021-07-30 | 51.18 | $52.57 | 2.7M |
| 2021-07-29 | 50.85 | $51.75 | 309429 |
| 2021-07-28 | 50.63 | $50.84 | 234849 |
| 2021-07-27 | 50.58 | $50.85 | 199395 |
| 2021-07-26 | 50.50 | $50.85 | 105005 |
| 2021-07-23 | 50.42 | $50.95 | 61100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.12
2024-06-14
Close Price
$19.34
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.19
Average
34.44
Maximum
52.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-14 | 19.12 | $19.34 | 3.0M |
| 2024-06-13 | 19.30 | $18.96 | 1.3M |
| 2024-06-12 | 19.66 | $19.61 | 37539 |
| 2024-06-11 | 19.91 | $19.60 | 142819 |
| 2024-06-10 | 20.23 | $19.76 | 37692 |
| 2024-06-07 | 20.59 | $19.82 | 273592 |
| 2024-06-06 | 21.01 | $20.69 | 71311 |
| 2024-06-05 | 21.26 | $20.77 | 199347 |
| 2024-06-04 | 21.54 | $20.67 | 103956 |
| 2024-06-03 | 21.93 | $21.17 | 40123 |
| 2024-05-31 | 22.24 | $21.28 | 708023 |
| 2024-05-30 | 22.59 | $21.95 | 29040 |
| 2024-05-29 | 22.81 | $21.91 | 26444 |
| 2024-05-28 | 23.08 | $22.32 | 64881 |
| 2024-05-24 | 23.28 | $22.92 | 10614 |
| 2024-05-23 | 23.32 | $22.52 | 16005 |
| 2024-05-22 | 23.49 | $23.10 | 167602 |
| 2024-05-21 | 23.51 | $23.13 | 13818 |
| 2024-05-20 | 23.51 | $23.22 | 20488 |
| 2024-05-17 | 23.47 | $23.16 | 16378 |
| 2024-05-16 | 23.43 | $23.48 | 11353 |
| 2024-05-15 | 23.28 | $23.26 | 24597 |
| 2024-05-14 | 23.15 | $22.63 | 14911 |
| 2024-05-13 | 23.18 | $22.66 | 804168 |
| 2024-05-10 | 23.19 | $22.79 | 87887 |
| 2024-05-09 | 23.16 | $23.50 | 37697 |
| 2024-05-08 | 22.88 | $22.98 | 100349 |
| 2024-05-07 | 22.70 | $23.04 | 14065 |
| 2024-05-06 | 22.44 | $23.30 | 13675 |
| 2024-05-03 | 22.04 | $22.73 | 22028 |
| 2024-05-02 | 21.73 | $22.55 | 94802 |
| 2024-05-01 | 21.40 | $21.69 | 65704 |
| 2024-04-30 | 21.26 | $21.36 | 60399 |
| 2024-04-29 | 21.21 | $21.54 | 12763 |
| 2024-04-26 | 21.07 | $21.17 | 23314 |
| 2024-04-25 | 21.03 | $21.42 | 9829 |
| 2024-04-24 | 20.90 | $21.44 | 6464 |
| 2024-04-23 | 20.73 | $21.42 | 647244 |
| 2024-04-22 | 20.54 | $21.03 | 20968 |
| 2024-04-19 | 20.43 | $20.67 | 19375 |
| 2024-04-18 | 20.41 | $20.26 | 97891 |
| 2024-04-17 | 20.52 | $20.02 | 45661 |
| 2024-04-16 | 20.74 | $19.76 | 30831 |
| 2024-04-15 | 21.09 | $20.16 | 45761 |
| 2024-04-12 | 21.39 | $20.66 | 12974 |
| 2024-04-11 | 21.60 | $21.18 | 23047 |
| 2024-04-10 | 21.68 | $21.15 | 29587 |
| 2024-04-09 | 21.78 | $22.00 | 15375 |
| 2024-04-08 | 21.64 | $21.72 | 11267 |
| 2024-04-05 | 21.54 | $21.42 | 334157 |
| 2024-04-04 | 21.52 | $21.57 | 23201 |
| 2024-04-03 | 21.44 | $21.53 | 9438 |
| 2024-04-02 | 21.35 | $21.55 | 34596 |
| 2024-04-01 | 21.23 | $21.58 | 127311 |
| 2024-03-28 | 21.08 | $21.44 | 110055 |
| 2024-03-27 | 20.93 | $21.59 | 33129 |
| 2024-03-26 | 20.71 | $20.71 | 25705 |
| 2024-03-25 | 20.71 | $20.66 | 122748 |
| 2024-03-22 | 20.74 | $20.94 | 35984 |
| 2024-03-21 | 20.68 | $20.88 | 33305 |
| 2024-03-20 | 20.62 | $20.57 | 36787 |
| 2024-03-19 | 20.66 | $20.23 | 43069 |
| 2024-03-18 | 20.81 | $20.09 | 95817 |
| 2024-03-15 | 21.04 | $20.75 | 123092 |
| 2024-03-14 | 21.11 | $20.86 | 36658 |
| 2024-03-13 | 21.16 | $21.03 | 18275 |
| 2024-03-12 | 21.17 | $21.39 | 128859 |
| 2024-03-11 | 21.06 | $22.01 | 32460 |
| 2024-03-08 | 20.73 | $22.00 | 89449 |
| 2024-03-07 | 20.34 | $20.90 | 39278 |
| 2024-03-06 | 20.21 | $20.49 | 35492 |
| 2024-03-05 | 20.19 | $20.09 | 14857 |
| 2024-03-04 | 20.30 | $19.77 | 37309 |
| 2024-03-01 | 20.53 | $20.13 | 25027 |
| 2024-02-29 | 20.71 | $20.14 | 213422 |
| 2024-02-28 | 20.93 | $20.91 | 41554 |
| 2024-02-27 | 20.95 | $21.21 | 19709 |
| 2024-02-26 | 20.89 | $20.64 | 42035 |
| 2024-02-23 | 20.99 | $21.40 | 24550 |
| 2024-02-22 | 20.88 | $20.92 | 27916 |
| 2024-02-21 | 20.90 | $21.10 | 240924 |
| 2024-02-20 | 20.87 | $21.12 | 12215 |
| 2024-02-16 | 20.84 | $21.42 | 16488 |
| 2024-02-15 | 20.70 | $21.51 | 15292 |
| 2024-02-14 | 20.51 | $20.88 | 13496 |
| 2024-02-13 | 20.48 | $20.27 | 56386 |
| 2024-02-12 | 20.65 | $21.01 | 27515 |
| 2024-02-09 | 20.63 | $20.63 | 34909 |
| 2024-02-08 | 20.73 | $20.72 | 25492 |
| 2024-02-07 | 20.83 | $20.71 | 19896 |
| 2024-02-06 | 20.96 | $20.99 | 10253 |
| 2024-02-05 | 21.04 | $20.70 | 21900 |
| 2024-02-02 | 21.23 | $21.41 | 25108 |
| 2024-02-01 | 21.25 | $21.64 | 16030 |
| 2024-01-31 | 21.20 | $21.16 | 13378 |
| 2024-01-30 | 21.30 | $21.66 | 14526 |
| 2024-01-29 | 21.26 | $21.58 | 30624 |
| 2024-01-26 | 21.26 | $21.45 | 58441 |
| 2024-01-25 | 21.29 | $21.78 | 27288 |
| 2024-01-24 | 21.24 | $20.88 | 23081 |
| 2024-01-23 | 21.46 | $21.19 | 24034 |
| 2024-01-22 | 21.65 | $21.18 | 22991 |
| 2024-01-19 | 21.88 | $21.25 | 326929 |
| 2024-01-18 | 22.14 | $21.02 | 17445 |
| 2024-01-17 | 22.53 | $21.43 | 24964 |
| 2024-01-16 | 22.87 | $22.29 | 321493 |
| 2024-01-12 | 23.02 | $22.58 | 32177 |
| 2024-01-11 | 23.10 | $22.48 | 15608 |
| 2024-01-10 | 23.22 | $23.32 | 13377 |
| 2024-01-09 | 23.10 | $23.23 | 12374 |
| 2024-01-08 | 22.98 | $23.48 | 214146 |
| 2024-01-05 | 22.74 | $22.86 | 24308 |
| 2024-01-04 | 22.64 | $22.53 | 69436 |
| 2024-01-03 | 22.61 | $22.37 | 17486 |
| 2024-01-02 | 22.63 | $22.80 | 85756 |
| 2023-12-29 | 22.51 | $22.27 | 64148 |
| 2023-12-28 | 22.53 | $22.29 | 29466 |
| 2023-12-27 | 22.53 | $22.46 | 40705 |
| 2023-12-26 | 22.48 | $22.58 | 45877 |
| 2023-12-22 | 22.38 | $22.31 | 24581 |
| 2023-12-21 | 22.33 | $22.16 | 29533 |
| 2023-12-20 | 22.32 | $21.96 | 33411 |
| 2023-12-19 | 22.36 | $22.43 | 56568 |
| 2023-12-18 | 22.25 | $22.16 | 43703 |
| 2023-12-15 | 22.20 | $22.42 | 73347 |
| 2023-12-14 | 22.05 | $22.55 | 182354 |
| 2023-12-13 | 21.82 | $22.27 | 68768 |
| 2023-12-12 | 21.63 | $21.05 | 73725 |
| 2023-12-11 | 21.78 | $21.15 | 17596 |
| 2023-12-08 | 21.93 | $21.20 | 22411 |
| 2023-12-07 | 22.08 | $21.30 | 33142 |
| 2023-12-06 | 22.23 | $21.53 | 32063 |
| 2023-12-05 | 22.34 | $21.51 | 33228 |
| 2023-12-04 | 22.46 | $22.09 | 57368 |
| 2023-12-01 | 22.42 | $22.06 | 67210 |
| 2023-11-30 | 22.37 | $21.65 | 368077 |
| 2023-11-29 | 22.43 | $22.00 | 64223 |
| 2023-11-28 | 22.37 | $21.96 | 38956 |
| 2023-11-27 | 22.31 | $21.82 | 33553 |
| 2023-11-24 | 22.26 | $22.00 | 13381 |
| 2023-11-22 | 22.14 | $22.02 | 80146 |
| 2023-11-21 | 21.97 | $22.10 | 15232 |
| 2023-11-20 | 21.72 | $22.06 | 22297 |
| 2023-11-17 | 21.43 | $21.82 | 10192 |
| 2023-11-16 | 21.14 | $21.27 | 35917 |
| 2023-11-15 | 20.95 | $21.15 | 98088 |
| 2023-11-14 | 20.76 | $21.49 | 30409 |
| 2023-11-13 | 20.41 | $20.21 | 19072 |
| 2023-11-10 | 20.39 | $20.47 | 344528 |
| 2023-11-09 | 20.28 | $20.25 | 144510 |
| 2023-11-08 | 20.21 | $20.63 | 85657 |
| 2023-11-07 | 20.01 | $20.76 | 61955 |
| 2023-11-06 | 19.73 | $20.84 | 25254 |
| 2023-11-03 | 19.37 | $21.09 | 88983 |
| 2023-11-02 | 18.85 | $20.60 | 280586 |
| 2023-11-01 | 18.40 | $19.52 | 151343 |
| 2023-10-31 | 18.19 | $18.69 | 49702 |
| 2023-10-30 | 18.23 | $18.92 | 19059 |
| 2023-10-27 | 18.22 | $18.70 | 17723 |
| 2023-10-26 | 18.29 | $18.75 | 66383 |
| 2023-10-25 | 18.39 | $18.56 | 100514 |
| 2023-10-24 | 18.60 | $18.58 | 51907 |
| 2023-10-23 | 18.86 | $18.77 | 88612 |
| 2023-10-20 | 19.14 | $18.64 | 36030 |
| 2023-10-19 | 19.55 | $19.10 | 97162 |
| 2023-10-18 | 19.92 | $19.48 | 75728 |
| 2023-10-17 | 20.28 | $20.32 | 27291 |
| 2023-10-16 | 20.46 | $20.91 | 24976 |
| 2023-10-13 | 20.51 | $21.07 | 30429 |
| 2023-10-12 | 20.54 | $21.16 | 25984 |
| 2023-10-11 | 20.57 | $21.63 | 29058 |
| 2023-10-10 | 20.48 | $21.41 | 17194 |
| 2023-10-09 | 20.47 | $21.29 | 15596 |
| 2023-10-06 | 20.51 | $21.18 | 15907 |
| 2023-10-05 | 20.62 | $20.87 | 13332 |
| 2023-10-04 | 20.88 | $20.84 | 13827 |
| 2023-10-03 | 21.23 | $20.43 | 28237 |
| 2023-10-02 | 21.82 | $20.57 | 43095 |
| 2023-09-29 | 22.51 | $21.59 | 74745 |
| 2023-09-28 | 23.05 | $21.95 | 107974 |
| 2023-09-27 | 23.61 | $22.66 | 35983 |
| 2023-09-26 | 24.08 | $23.48 | 52467 |
| 2023-09-25 | 24.41 | $24.54 | 18145 |
| 2023-09-22 | 24.48 | $24.46 | 33125 |
| 2023-09-21 | 24.61 | $24.38 | 37160 |
| 2023-09-20 | 24.80 | $24.78 | 20379 |
| 2023-09-19 | 24.91 | $24.51 | 169434 |
| 2023-09-18 | 25.15 | $25.34 | 49121 |
| 2023-09-15 | 25.18 | $25.54 | 37515 |
| 2023-09-14 | 25.17 | $25.69 | 576370 |
| 2023-09-13 | 25.11 | $25.15 | 11941 |
| 2023-09-12 | 25.23 | $25.15 | 13154 |
| 2023-09-11 | 25.38 | $25.24 | 8917 |
| 2023-09-08 | 25.54 | $25.08 | 13656 |
| 2023-09-07 | 25.80 | $25.09 | 15151 |
| 2023-09-06 | 26.13 | $25.34 | 14860 |
| 2023-09-05 | 26.45 | $26.04 | 35998 |
| 2023-09-01 | 26.63 | $26.62 | 24109 |
| 2023-08-31 | 26.67 | $26.79 | 218891 |
| 2023-08-30 | 26.66 | $27.50 | 133461 |
| 2023-08-29 | 26.44 | $27.58 | 77376 |
| 2023-08-28 | 26.15 | $26.88 | 22087 |
| 2023-08-25 | 26.02 | $26.66 | 21473 |
| 2023-08-24 | 25.95 | $26.59 | 308151 |
| 2023-08-23 | 25.90 | $26.83 | 11827 |
| 2023-08-22 | 25.78 | $26.48 | 359556 |
| 2023-08-21 | 25.75 | $26.02 | 28175 |
| 2023-08-18 | 25.88 | $25.96 | 120697 |
| 2023-08-17 | 26.08 | $25.89 | 21458 |
| 2023-08-16 | 26.35 | $26.09 | 17019 |
| 2023-08-15 | 26.64 | $25.85 | 21446 |
| 2023-08-14 | 27.08 | $26.07 | 37225 |
| 2023-08-11 | 27.55 | $26.99 | 29112 |
| 2023-08-10 | 27.85 | $27.42 | 108752 |
| 2023-08-09 | 28.08 | $27.86 | 23191 |
| 2023-08-08 | 28.23 | $28.04 | 17332 |
| 2023-08-07 | 28.36 | $28.15 | 15738 |
| 2023-08-04 | 28.50 | $27.90 | 15215 |
| 2023-08-03 | 28.74 | $27.82 | 20237 |
| 2023-08-02 | 29.06 | $28.36 | 90224 |
| 2023-08-01 | 29.29 | $28.77 | 119303 |
| 2023-07-31 | 29.43 | $29.55 | 50324 |
| 2023-07-28 | 29.35 | $29.18 | 17684 |
| 2023-07-27 | 29.38 | $29.14 | 70967 |
| 2023-07-26 | 29.42 | $29.58 | 71957 |
| 2023-07-25 | 29.32 | $29.42 | 79786 |
| 2023-07-24 | 29.26 | $29.45 | 20614 |
| 2023-07-21 | 29.17 | $29.56 | 117223 |
| 2023-07-20 | 29.03 | $29.87 | 163662 |
| 2023-07-19 | 28.76 | $29.45 | 77992 |
| 2023-07-18 | 28.57 | $28.84 | 10620 |
| 2023-07-17 | 28.53 | $28.81 | 28230 |
| 2023-07-14 | 28.50 | $29.01 | 12748 |
| 2023-07-13 | 28.41 | $29.26 | 95205 |
| 2023-07-12 | 28.22 | $28.41 | 14605 |
| 2023-07-11 | 28.26 | $27.65 | 30047 |
| 2023-07-10 | 28.57 | $27.60 | 273500 |
| 2023-07-07 | 28.96 | $28.11 | 227564 |
| 2023-07-06 | 29.28 | $29.18 | 11414 |
| 2023-07-05 | 29.34 | $29.73 | 24243 |
| 2023-07-03 | 29.23 | $30.05 | 17878 |
| 2023-06-30 | 29.01 | $29.50 | 229836 |
| 2023-06-29 | 28.91 | $29.56 | 621948 |
| 2023-06-28 | 28.78 | $28.90 | 68469 |
| 2023-06-27 | 28.84 | $28.99 | 12127 |
| 2023-06-26 | 28.88 | $29.06 | 18144 |
| 2023-06-23 | 28.92 | $28.25 | 101555 |
| 2023-06-22 | 29.24 | $29.25 | 38525 |
| 2023-06-21 | 29.30 | $29.54 | 13915 |
| 2023-06-20 | 29.30 | $29.64 | 12421 |
| 2023-06-16 | 29.27 | $29.27 | 40099 |
| 2023-06-15 | 29.36 | $29.07 | 135811 |
| 2023-06-14 | 29.54 | $29.15 | 117791 |
| 2023-06-13 | 29.73 | $29.49 | 13952 |
| 2023-06-12 | 29.86 | $29.98 | 8602 |
| 2023-06-09 | 29.86 | $29.95 | 12435 |
| 2023-06-08 | 29.88 | $30.13 | 17380 |
| 2023-06-07 | 29.85 | $30.34 | 17175 |
| 2023-06-06 | 29.75 | $30.21 | 77728 |
| 2023-06-05 | 29.67 | $29.93 | 44507 |
| 2023-06-02 | 29.67 | $29.60 | 18864 |
| 2023-06-01 | 29.77 | $29.87 | 610251 |
| 2023-05-31 | 29.82 | $29.54 | 274619 |
| 2023-05-30 | 29.98 | $29.70 | 128859 |
| 2023-05-26 | 30.13 | $29.73 | 67820 |
| 2023-05-25 | 30.30 | $29.85 | 21470 |
| 2023-05-24 | 30.48 | $30.39 | 22161 |
| 2023-05-23 | 30.52 | $30.64 | 18403 |
| 2023-05-22 | 30.50 | $30.47 | 96671 |
| 2023-05-19 | 30.52 | $30.22 | 13431 |
| 2023-05-18 | 30.62 | $30.18 | 30003 |
| 2023-05-17 | 30.75 | $30.51 | 35387 |
| 2023-05-16 | 30.80 | $30.25 | 34307 |
| 2023-05-15 | 30.95 | $30.44 | 19894 |
| 2023-05-12 | 31.06 | $30.56 | 319733 |
| 2023-05-11 | 31.15 | $30.59 | 348939 |
| 2023-05-10 | 31.24 | $31.53 | 89758 |
| 2023-05-09 | 31.05 | $31.44 | 16180 |
| 2023-05-08 | 30.83 | $31.27 | 18372 |
| 2023-05-05 | 30.61 | $31.02 | 33942 |
| 2023-05-04 | 30.42 | $30.63 | 37062 |
| 2023-05-03 | 30.30 | $30.71 | 20876 |
| 2023-05-02 | 30.13 | $30.16 | 21781 |
| 2023-05-01 | 30.09 | $30.03 | 34974 |
| 2023-04-28 | 30.08 | $30.27 | 98245 |
| 2023-04-27 | 29.98 | $29.85 | 29659 |
| 2023-04-26 | 30.00 | $29.69 | 138927 |
| 2023-04-25 | 30.06 | $29.95 | 261608 |
| 2023-04-24 | 30.05 | $30.30 | 452990 |
| 2023-04-21 | 29.91 | $29.59 | 29303 |
| 2023-04-20 | 29.97 | $28.80 | 66747 |
| 2023-04-19 | 30.29 | $28.84 | 84967 |
| 2023-04-18 | 30.65 | $28.84 | 91685 |
| 2023-04-17 | 31.07 | $30.02 | 82004 |
| 2023-04-14 | 31.21 | $30.60 | 64067 |
| 2023-04-13 | 31.17 | $31.01 | 54942 |
| 2023-04-12 | 30.97 | $30.82 | 25524 |
| 2023-04-11 | 30.77 | $30.92 | 57386 |
| 2023-04-10 | 30.48 | $30.53 | 37431 |
| 2023-04-06 | 30.23 | $30.75 | 566587 |
| 2023-04-05 | 29.84 | $30.11 | 66242 |
| 2023-04-04 | 29.56 | $29.79 | 22305 |
| 2023-04-03 | 29.30 | $29.63 | 88518 |
| 2023-03-31 | 29.02 | $29.87 | 80308 |
| 2023-03-30 | 28.60 | $30.30 | 35639 |
| 2023-03-29 | 27.94 | $28.83 | 76265 |
| 2023-03-28 | 27.59 | $28.10 | 24790 |
| 2023-03-27 | 27.40 | $28.14 | 94112 |
| 2023-03-24 | 27.15 | $27.90 | 24291 |
| 2023-03-23 | 26.93 | $27.20 | 20883 |
| 2023-03-22 | 26.88 | $27.34 | 59203 |
| 2023-03-21 | 26.78 | $26.92 | 73737 |
| 2023-03-20 | 26.79 | $27.23 | 919173 |
| 2023-03-17 | 26.71 | $27.65 | 123189 |
| 2023-03-16 | 26.48 | $26.65 | 51494 |
| 2023-03-15 | 26.52 | $26.15 | 279742 |
| 2023-03-14 | 26.74 | $26.79 | 22008 |
| 2023-03-13 | 26.81 | $26.31 | 453022 |
| 2023-03-10 | 27.05 | $26.26 | 47683 |
| 2023-03-09 | 27.35 | $26.78 | 12490 |
| 2023-03-08 | 27.57 | $27.49 | 619687 |
| 2023-03-07 | 27.60 | $27.22 | 106542 |
| 2023-03-06 | 27.73 | $27.30 | 72861 |
| 2023-03-03 | 27.85 | $27.67 | 80601 |
| 2023-03-02 | 27.89 | $27.06 | 66218 |
| 2023-03-01 | 28.12 | $26.74 | 32648 |
| 2023-02-28 | 28.49 | $27.26 | 91163 |
| 2023-02-27 | 28.77 | $28.00 | 60303 |
| 2023-02-24 | 28.88 | $28.59 | 20082 |
| 2023-02-23 | 28.80 | $28.87 | 20654 |
| 2023-02-22 | 28.61 | $28.45 | 108813 |
| 2023-02-21 | 28.49 | $28.10 | 40430 |
| 2023-02-17 | 28.45 | $28.69 | 641866 |
| 2023-02-16 | 28.21 | $28.53 | 189217 |
| 2023-02-15 | 27.95 | $28.00 | 54430 |
| 2023-02-14 | 27.78 | $27.25 | 262953 |
| 2023-02-13 | 27.81 | $27.76 | 47789 |
| 2023-02-10 | 27.68 | $27.34 | 43993 |
| 2023-02-09 | 27.64 | $26.72 | 53629 |
| 2023-02-08 | 27.78 | $27.12 | 25546 |
| 2023-02-07 | 27.81 | $27.42 | 35102 |
| 2023-02-06 | 27.74 | $27.25 | 38117 |
| 2023-02-03 | 27.69 | $27.12 | 36760 |
| 2023-02-02 | 27.66 | $27.42 | 59835 |
| 2023-02-01 | 27.52 | $27.14 | 69224 |
| 2023-01-31 | 27.42 | $27.05 | 367280 |
| 2023-01-30 | 27.32 | $26.56 | 254044 |
| 2023-01-27 | 27.34 | $26.91 | 35775 |
| 2023-01-26 | 27.24 | $26.89 | 42864 |
| 2023-01-25 | 27.11 | $26.94 | 132877 |
| 2023-01-24 | 26.92 | $26.85 | 81400 |
| 2023-01-23 | 26.70 | $26.84 | 278476 |
| 2023-01-20 | 26.44 | $26.36 | 215771 |
| 2023-01-19 | 26.26 | $25.70 | 170588 |
| 2023-01-18 | 26.23 | $25.71 | 201844 |
| 2023-01-17 | 26.19 | $26.34 | 103173 |
| 2023-01-13 | 25.94 | $24.71 | 297023 |
| 2023-01-12 | 26.14 | $26.10 | 930577 |
| 2023-01-11 | 25.93 | $26.69 | 76137 |
| 2023-01-10 | 25.49 | $25.96 | 99649 |
| 2023-01-09 | 25.18 | $26.42 | 358510 |
| 2023-01-06 | 24.65 | $25.92 | 48552 |
| 2023-01-05 | 24.17 | $25.36 | 68165 |
| 2023-01-04 | 23.77 | $24.83 | 70345 |
| 2023-01-03 | 23.46 | $24.55 | 72102 |
| 2022-12-30 | 23.18 | $23.87 | 61180 |
| 2022-12-29 | 23.08 | $24.09 | 69537 |
| 2022-12-28 | 22.90 | $23.44 | 102607 |
| 2022-12-27 | 22.91 | $23.03 | 36085 |
| 2022-12-23 | 23.08 | $23.80 | 18025 |
| 2022-12-22 | 23.06 | $23.17 | 20097 |
| 2022-12-21 | 23.27 | $23.64 | 32564 |
| 2022-12-20 | 23.40 | $23.66 | 43126 |
| 2022-12-19 | 23.58 | $23.26 | 133026 |
| 2022-12-16 | 23.96 | $24.19 | 130370 |
| 2022-12-15 | 24.15 | $25.20 | 108853 |
| 2022-12-14 | 24.09 | $25.04 | 18786 |
| 2022-12-13 | 24.11 | $25.29 | 39698 |
| 2022-12-12 | 24.08 | $25.30 | 30968 |
| 2022-12-09 | 24.07 | $25.07 | 319048 |
| 2022-12-08 | 24.18 | $25.35 | 37631 |
| 2022-12-07 | 24.27 | $25.60 | 117456 |
| 2022-12-06 | 24.34 | $25.03 | 39766 |
| 2022-12-05 | 24.65 | $25.55 | 292351 |
| 2022-12-02 | 24.90 | $26.17 | 46740 |
| 2022-12-01 | 25.07 | $26.52 | 951464 |
| 2022-11-30 | 25.21 | $26.20 | 70435 |
| 2022-11-29 | 25.54 | $26.24 | 108481 |
| 2022-11-28 | 25.97 | $26.66 | 73498 |
| 2022-11-25 | 26.42 | $27.56 | 35795 |
| 2022-11-23 | 26.74 | $27.64 | 105141 |
| 2022-11-22 | 27.15 | $27.20 | 46647 |
| 2022-11-21 | 27.85 | $27.41 | 42647 |
| 2022-11-18 | 28.69 | $27.50 | 66663 |
| 2022-11-17 | 29.73 | $27.22 | 156153 |
| 2022-11-16 | 31.13 | $27.57 | 226883 |
| 2022-11-15 | 32.77 | $27.72 | 1.9M |
| 2022-11-14 | 34.74 | $28.58 | 1.7M |
| 2022-11-11 | 36.89 | $32.88 | 487973 |
| 2022-11-10 | 38.16 | $39.27 | 23652 |
| 2022-11-09 | 37.68 | $37.52 | 14957 |
| 2022-11-08 | 37.64 | $38.22 | 11938 |
| 2022-11-07 | 37.38 | $37.30 | 13918 |
| 2022-11-04 | 37.35 | $37.96 | 19419 |
| 2022-11-03 | 37.10 | $37.12 | 61446 |
| 2022-11-02 | 37.08 | $37.32 | 7837 |
| 2022-11-01 | 36.99 | $37.59 | 20144 |
| 2022-10-31 | 36.80 | $37.66 | 101920 |
| 2022-10-28 | 36.56 | $37.84 | 21742 |
| 2022-10-27 | 36.21 | $37.26 | 32444 |
| 2022-10-26 | 35.99 | $37.18 | 9039 |
| 2022-10-25 | 35.77 | $37.09 | 24602 |
| 2022-10-24 | 35.54 | $36.40 | 12819 |
| 2022-10-21 | 35.51 | $36.46 | 12919 |
| 2022-10-20 | 35.47 | $35.90 | 30521 |
| 2022-10-19 | 35.63 | $36.88 | 28042 |
| 2022-10-18 | 35.54 | $37.07 | 59039 |
| 2022-10-17 | 35.41 | $37.03 | 32885 |
| 2022-10-14 | 35.28 | $35.89 | 13953 |
| 2022-10-13 | 35.53 | $36.10 | 20771 |
| 2022-10-12 | 35.80 | $35.80 | 50754 |
| 2022-10-11 | 36.26 | $36.40 | 34540 |
| 2022-10-10 | 36.67 | $36.50 | 15066 |
| 2022-10-07 | 37.16 | $37.18 | 24486 |
| 2022-10-06 | 37.59 | $37.41 | 16809 |
| 2022-10-05 | 38.07 | $38.80 | 47621 |
| 2022-10-04 | 38.24 | $39.82 | 48796 |
| 2022-10-03 | 38.16 | $39.08 | 19880 |
| 2022-09-30 | 38.33 | $37.87 | 166660 |
| 2022-09-29 | 38.96 | $37.75 | 87969 |
| 2022-09-28 | 39.79 | $39.58 | 26599 |
| 2022-09-27 | 40.26 | $39.35 | 42482 |
| 2022-09-26 | 40.93 | $39.79 | 33146 |
| 2022-09-23 | 41.62 | $41.26 | 87314 |
| 2022-09-22 | 42.03 | $41.65 | 35012 |
| 2022-09-21 | 42.42 | $42.11 | 16986 |
| 2022-09-20 | 42.77 | $42.04 | 20107 |
| 2022-09-19 | 43.23 | $43.22 | 20633 |
| 2022-09-16 | 43.44 | $43.22 | 63308 |
| 2022-09-15 | 43.70 | $43.50 | 13632 |
| 2022-09-14 | 43.95 | $43.86 | 11731 |
| 2022-09-13 | 44.14 | $43.89 | 15508 |
| 2022-09-12 | 44.38 | $44.81 | 20036 |
| 2022-09-09 | 44.39 | $44.47 | 44174 |
| 2022-09-08 | 44.51 | $44.48 | 10102 |
| 2022-09-07 | 44.67 | $44.39 | 12612 |
| 2022-09-06 | 44.90 | $44.09 | 6936 |
| 2022-09-02 | 45.29 | $44.40 | 8801 |
| 2022-09-01 | 45.66 | $44.47 | 14490 |
| 2022-08-31 | 46.10 | $44.58 | 155316 |
| 2022-08-30 | 46.59 | $45.79 | 33883 |
| 2022-08-29 | 46.81 | $46.40 | 16385 |
| 2022-08-26 | 46.87 | $46.35 | 11917 |
| 2022-08-25 | 46.96 | $46.85 | 22957 |
| 2022-08-24 | 46.89 | $46.60 | 13207 |
| 2022-08-23 | 46.89 | $46.14 | 12930 |
| 2022-08-22 | 47.02 | $46.07 | 54881 |
| 2022-08-19 | 47.20 | $46.35 | 27028 |
| 2022-08-18 | 47.31 | $46.66 | 23115 |
| 2022-08-17 | 47.33 | $46.82 | 10566 |
| 2022-08-16 | 47.29 | $47.06 | 162173 |
| 2022-08-15 | 47.16 | $47.02 | 111765 |
| 2022-08-12 | 46.99 | $46.85 | 9139 |
| 2022-08-11 | 46.82 | $46.83 | 167816 |
| 2022-08-10 | 46.61 | $46.85 | 25480 |
| 2022-08-09 | 46.33 | $46.40 | 443809 |
| 2022-08-08 | 46.13 | $46.26 | 11269 |
| 2022-08-05 | 45.91 | $45.70 | 306811 |
| 2022-08-04 | 45.81 | $46.02 | 221863 |
| 2022-08-03 | 45.57 | $45.66 | 19477 |
| 2022-08-02 | 45.39 | $45.57 | 16675 |
| 2022-08-01 | 45.19 | $45.49 | 44340 |
| 2022-07-29 | 44.97 | $45.88 | 67680 |
| 2022-07-28 | 44.56 | $45.27 | 23265 |
| 2022-07-27 | 44.26 | $44.57 | 11266 |
| 2022-07-26 | 44.10 | $44.45 | 13497 |
| 2022-07-25 | 43.95 | $44.42 | 12492 |
| 2022-07-22 | 43.78 | $43.86 | 15878 |
| 2022-07-21 | 43.75 | $43.55 | 40648 |
| 2022-07-20 | 43.81 | $43.84 | 24734 |
| 2022-07-19 | 43.80 | $44.01 | 8187 |
| 2022-07-18 | 43.73 | $43.71 | 13054 |
| 2022-07-15 | 43.75 | $43.78 | 11043 |
| 2022-07-14 | 43.75 | $43.70 | 13340 |
| 2022-07-13 | 43.77 | $43.92 | 9408 |
| 2022-07-12 | 43.74 | $43.50 | 13832 |
| 2022-07-11 | 43.83 | $43.87 | 17912 |
| 2022-07-08 | 43.83 | $44.13 | 13465 |
| 2022-07-07 | 43.76 | $43.83 | 26768 |
| 2022-07-06 | 43.76 | $44.08 | 32472 |
| 2022-07-05 | 43.70 | $43.71 | 161541 |
| 2022-07-01 | 43.74 | $44.87 | 19863 |
| 2022-06-30 | 43.43 | $43.76 | 19173 |
| 2022-06-29 | 43.41 | $43.95 | 54153 |
| 2022-06-28 | 43.34 | $44.29 | 305915 |
| 2022-06-27 | 43.15 | $44.56 | 12178 |
| 2022-06-24 | 42.86 | $44.31 | 14128 |
| 2022-06-23 | 42.59 | $43.33 | 28430 |
| 2022-06-22 | 42.59 | $43.00 | 24026 |
| 2022-06-21 | 42.72 | $42.60 | 11194 |
| 2022-06-17 | 43.02 | $42.27 | 235936 |
| 2022-06-16 | 43.51 | $42.15 | 42028 |
| 2022-06-15 | 44.16 | $43.12 | 27570 |
| 2022-06-14 | 44.66 | $42.82 | 69541 |
| 2022-06-13 | 45.37 | $44.15 | 33356 |
| 2022-06-10 | 45.82 | $45.16 | 140503 |
| 2022-06-09 | 46.05 | $45.35 | 231569 |
| 2022-06-08 | 46.28 | $46.36 | 71903 |
| 2022-06-07 | 46.24 | $46.18 | 32435 |
| 2022-06-06 | 46.25 | $46.45 | 30923 |
| 2022-06-03 | 46.17 | $46.24 | 22862 |
| 2022-06-02 | 46.15 | $46.24 | 411418 |
| 2022-06-01 | 46.12 | $45.48 | 68796 |
| 2022-05-31 | 46.33 | $46.11 | 121652 |
| 2022-05-27 | 46.39 | $46.69 | 64870 |
| 2022-05-26 | 46.28 | $46.50 | 33995 |
| 2022-05-25 | 46.21 | $46.92 | 265755 |
| 2022-05-24 | 45.98 | $46.98 | 43279 |
| 2022-05-23 | 45.70 | $47.25 | 76084 |
| 2022-05-20 | 45.28 | $46.43 | 17920 |
| 2022-05-19 | 45.03 | $46.68 | 36335 |
| 2022-05-18 | 44.66 | $46.10 | 34912 |
| 2022-05-17 | 44.41 | $46.03 | 41130 |
| 2022-05-16 | 44.15 | $45.82 | 25941 |
| 2022-05-13 | 43.92 | $45.73 | 26485 |
| 2022-05-12 | 43.69 | $43.53 | 21320 |
| 2022-05-11 | 44.14 | $44.05 | 37781 |
| 2022-05-10 | 44.54 | $44.30 | 49789 |
| 2022-05-09 | 44.97 | $44.47 | 62663 |
| 2022-05-06 | 45.47 | $44.77 | 65353 |
| 2022-05-05 | 46.01 | $46.00 | 52658 |
| 2022-05-04 | 46.29 | $45.56 | 101101 |
| 2022-05-03 | 46.78 | $46.08 | 30162 |
| 2022-05-02 | 47.24 | $46.10 | 273077 |
| 2022-04-29 | 47.79 | $47.12 | 139821 |
| 2022-04-28 | 48.16 | $47.93 | 15379 |
| 2022-04-27 | 48.35 | $47.27 | 15202 |
| 2022-04-26 | 48.80 | $47.60 | 49510 |
| 2022-04-25 | 49.24 | $47.92 | 67801 |
| 2022-04-22 | 49.68 | $48.67 | 30299 |
| 2022-04-21 | 49.97 | $49.63 | 53747 |
| 2022-04-20 | 50.02 | $50.08 | 28291 |
| 2022-04-19 | 49.93 | $49.44 | 13575 |
| 2022-04-18 | 50.01 | $49.16 | 27795 |
| 2022-04-14 | 50.18 | $49.46 | 14051 |
| 2022-04-13 | 50.29 | $49.45 | 45995 |
| 2022-04-12 | 50.41 | $49.70 | 11749 |
| 2022-04-11 | 50.47 | $49.76 | 36244 |
| 2022-04-08 | 50.50 | $50.22 | 9376 |
| 2022-04-07 | 50.38 | $50.36 | 22387 |
| 2022-04-06 | 50.17 | $50.30 | 24878 |
| 2022-04-05 | 49.92 | $49.94 | 35730 |
| 2022-04-04 | 49.72 | $49.74 | 322353 |
| 2022-04-01 | 49.51 | $49.55 | 70595 |
| 2022-03-31 | 49.31 | $49.56 | 73534 |
| 2022-03-30 | 49.04 | $49.30 | 31750 |
| 2022-03-29 | 48.79 | $48.86 | 32856 |
| 2022-03-28 | 48.61 | $48.60 | 22501 |
| 2022-03-25 | 48.46 | $48.67 | 31882 |
| 2022-03-24 | 48.24 | $48.19 | 314357 |
| 2022-03-23 | 48.12 | $47.87 | 8385 |
| 2022-03-22 | 48.06 | $48.03 | 13722 |
| 2022-03-21 | 47.92 | $48.11 | 20059 |
| 2022-03-18 | 47.72 | $48.17 | 19718 |
| 2022-03-17 | 47.45 | $47.78 | 30894 |
| 2022-03-16 | 47.24 | $47.10 | 64018 |
| 2022-03-15 | 47.19 | $46.92 | 38901 |
| 2022-03-14 | 47.17 | $46.62 | 163335 |
| 2022-03-11 | 47.24 | $47.52 | 11507 |
| 2022-03-10 | 47.03 | $47.46 | 10196 |
| 2022-03-09 | 46.79 | $47.29 | 110230 |
| 2022-03-08 | 46.55 | $46.99 | 124469 |
| 2022-03-07 | 46.34 | $47.20 | 48945 |
| 2022-03-04 | 46.02 | $45.56 | 23302 |
| 2022-03-03 | 46.14 | $46.53 | 147035 |
| 2022-03-02 | 45.99 | $46.45 | 13362 |
| 2022-03-01 | 45.82 | $45.93 | 11670 |
| 2022-02-28 | 45.78 | $46.13 | 27422 |
| 2022-02-25 | 45.67 | $46.26 | 5637 |
| 2022-02-24 | 45.50 | $45.79 | 14074 |
| 2022-02-23 | 45.44 | $45.32 | 59902 |
| 2022-02-22 | 45.52 | $45.25 | 10775 |
| 2022-02-18 | 45.64 | $45.50 | 11366 |
| 2022-02-17 | 45.70 | $45.59 | 9856 |
| 2022-02-16 | 45.76 | $45.65 | 340853 |
| 2022-02-15 | 45.81 | $45.36 | 24429 |
| 2022-02-14 | 45.97 | $45.59 | 19484 |
| 2022-02-11 | 46.09 | $45.66 | 58825 |
| 2022-02-10 | 46.20 | $46.34 | 37090 |
| 2022-02-09 | 46.13 | $46.40 | 208599 |
| 2022-02-08 | 46.03 | $45.99 | 16347 |
| 2022-02-07 | 46.03 | $45.90 | 43481 |
| 2022-02-04 | 46.05 | $45.89 | 14601 |
| 2022-02-03 | 46.09 | $46.12 | 12637 |
| 2022-02-02 | 46.06 | $46.44 | 14837 |
| 2022-02-01 | 45.92 | $46.48 | 182206 |
| 2022-01-31 | 45.74 | $46.73 | 23405 |
| 2022-01-28 | 45.44 | $45.68 | 19477 |
| 2022-01-27 | 45.42 | $45.13 | 32498 |
| 2022-01-26 | 45.56 | $45.02 | 201163 |
| 2022-01-25 | 45.78 | $45.25 | 15770 |
| 2022-01-24 | 45.97 | $45.41 | 13770 |
| 2022-01-21 | 46.15 | $45.92 | 206519 |
| 2022-01-20 | 46.21 | $46.39 | 6893 |
| 2022-01-19 | 46.14 | $46.24 | 78160 |
| 2022-01-18 | 46.09 | $45.86 | 22462 |
| 2022-01-14 | 46.16 | $45.50 | 16933 |
| 2022-01-13 | 46.35 | $46.06 | 22684 |
| 2022-01-12 | 46.41 | $45.79 | 489382 |
| 2022-01-11 | 46.57 | $45.86 | 2.5M |
| 2022-01-10 | 46.73 | $46.05 | 743346 |
| 2022-01-07 | 46.87 | $46.36 | 99622 |
| 2022-01-06 | 46.93 | $46.37 | 789544 |
| 2022-01-05 | 46.99 | $46.40 | 79084 |
| 2022-01-04 | 47.05 | $46.82 | 14041 |
| 2022-01-03 | 46.98 | $46.96 | 19719 |
| 2021-12-31 | 46.85 | $47.24 | 35327 |
| 2021-12-30 | 46.59 | $47.20 | 10238 |
| 2021-12-29 | 46.28 | $46.68 | 8931 |
| 2021-12-28 | 46.07 | $46.53 | 35622 |
| 2021-12-27 | 45.86 | $46.36 | 10416 |
| 2021-12-23 | 45.65 | $46.38 | 10959 |
| 2021-12-22 | 45.39 | $46.24 | 265726 |
| 2021-12-21 | 45.12 | $45.72 | 17966 |
| 2021-12-20 | 44.97 | $45.62 | 7688 |
| 2021-12-17 | 44.81 | $45.36 | 220336 |
| 2021-12-16 | 44.72 | $45.17 | 186771 |
| 2021-12-15 | 44.67 | $44.84 | 32762 |
| 2021-12-14 | 44.73 | $44.63 | 26548 |
| 2021-12-13 | 44.88 | $45.37 | 15843 |
| 2021-12-10 | 44.84 | $45.27 | 11718 |
| 2021-12-09 | 44.83 | $45.17 | 40717 |
| 2021-12-08 | 44.86 | $45.63 | 584779 |
| 2021-12-07 | 44.77 | $45.92 | 818213 |
| 2021-12-06 | 44.59 | $45.14 | 28986 |
| 2021-12-03 | 44.62 | $44.49 | 857032 |
| 2021-12-02 | 44.89 | $44.64 | 21970 |
| 2021-12-01 | 45.18 | $44.30 | 279324 |
| 2021-11-30 | 45.66 | $44.50 | 74740 |
| 2021-11-29 | 46.19 | $46.11 | 789655 |
| 2021-11-26 | 46.34 | $46.05 | 16201 |
| 2021-11-24 | 46.56 | $46.40 | 12959 |
| 2021-11-23 | 46.72 | $46.50 | 11632 |
| 2021-11-22 | 46.89 | $46.83 | 52551 |
| 2021-11-19 | 47.00 | $47.35 | 5305 |
| 2021-11-18 | 46.99 | $47.11 | 11835 |
| 2021-11-17 | 47.05 | $46.97 | 60353 |
| 2021-11-16 | 47.18 | $47.20 | 255568 |
| 2021-11-15 | 47.27 | $47.59 | 291867 |
| 2021-11-12 | 47.27 | $47.43 | 39199 |
| 2021-11-11 | 47.33 | $47.07 | 173515 |
| 2021-11-10 | 47.52 | $47.75 | 39051 |
| 2021-11-09 | 47.55 | $47.74 | 597963 |
| 2021-11-08 | 47.60 | $47.60 | 94388 |
| 2021-11-05 | 47.71 | $47.82 | 78849 |
| 2021-11-04 | 47.78 | $47.82 | 87434 |
| 2021-11-03 | 47.88 | $46.01 | 51287 |
| 2021-11-02 | 48.58 | $48.35 | 28406 |
| 2021-11-01 | 48.69 | $48.32 | 107085 |
| 2021-10-29 | 48.85 | $48.22 | 492228 |
| 2021-10-28 | 49.07 | $48.11 | 843783 |
| 2021-10-27 | 49.38 | $48.01 | 310801 |
| 2021-10-26 | 49.78 | $49.70 | 107574 |
| 2021-10-25 | 49.74 | $49.67 | 18971 |
| 2021-10-22 | 49.69 | $49.81 | 16912 |
| 2021-10-21 | 49.58 | $49.84 | 7973 |
| 2021-10-20 | 49.44 | $50.00 | 16108 |
| 2021-10-19 | 49.22 | $49.80 | 20537 |
| 2021-10-18 | 49.01 | $49.53 | 19066 |
| 2021-10-15 | 48.85 | $49.67 | 13750 |
| 2021-10-14 | 48.60 | $49.78 | 20481 |
| 2021-10-13 | 48.28 | $49.10 | 71421 |
| 2021-10-12 | 48.10 | $48.57 | 70731 |
| 2021-10-11 | 48.06 | $48.14 | 12358 |
| 2021-10-08 | 48.16 | $48.32 | 12796 |
| 2021-10-07 | 48.24 | $48.38 | 20110 |
| 2021-10-06 | 48.33 | $48.52 | 37793 |
| 2021-10-05 | 48.40 | $48.61 | 285137 |
| 2021-10-04 | 48.46 | $48.51 | 85790 |
| 2021-10-01 | 48.59 | $48.81 | 17125 |
| 2021-09-30 | 48.66 | $48.42 | 130467 |
| 2021-09-29 | 48.87 | $48.87 | 60090 |
| 2021-09-28 | 49.01 | $48.72 | 110298 |
| 2021-09-27 | 49.22 | $49.31 | 124555 |
| 2021-09-24 | 49.31 | $49.29 | 10972 |
| 2021-09-23 | 49.43 | $49.51 | 21665 |
| 2021-09-22 | 49.52 | $49.85 | 36695 |
| 2021-09-21 | 49.52 | $49.59 | 25405 |
| 2021-09-20 | 49.62 | $49.42 | 23883 |
| 2021-09-17 | 49.80 | $49.89 | 15547 |
| 2021-09-16 | 49.88 | $50.24 | 41459 |
| 2021-09-15 | 49.88 | $50.31 | 192107 |
| 2021-09-14 | 49.86 | $50.04 | 6089 |
| 2021-09-13 | 49.93 | $49.96 | 23915 |
| 2021-09-10 | 50.05 | $49.89 | 32279 |
| 2021-09-09 | 50.22 | $50.12 | 30438 |
| 2021-09-08 | 50.37 | $50.22 | 69019 |
| 2021-09-07 | 50.52 | $50.16 | 15941 |
| 2021-09-03 | 50.74 | $50.69 | 27410 |
| 2021-09-02 | 50.83 | $50.66 | 370050 |
| 2021-09-01 | 50.96 | $50.42 | 41219 |
| 2021-08-31 | 51.21 | $50.50 | 250230 |
| 2021-08-30 | 51.48 | $51.26 | 188492 |
| 2021-08-27 | 51.56 | $51.30 | 245509 |
| 2021-08-26 | 51.66 | $51.85 | 395488 |
| 2021-08-25 | 51.60 | $51.53 | 29019 |
| 2021-08-24 | 51.63 | $51.61 | 836993 |
| 2021-08-23 | 51.64 | $51.65 | 131667 |
| 2021-08-20 | 51.64 | $51.48 | 378154 |
| 2021-08-19 | 51.68 | $51.03 | 471811 |
| 2021-08-18 | 51.88 | $51.16 | 183533 |
| 2021-08-17 | 52.08 | $51.65 | 18352 |
| 2021-08-16 | 52.16 | $51.65 | 53113 |
| 2021-08-13 | 52.26 | $51.61 | 604955 |
| 2021-08-12 | 52.38 | $51.61 | 74375 |
| 2021-08-11 | 52.52 | $52.08 | 165028 |
| 2021-08-10 | 52.53 | $52.15 | 15970 |
| 2021-08-09 | 52.51 | $52.19 | 9172 |
| 2021-08-06 | 52.46 | $52.18 | 34631 |
| 2021-08-05 | 52.39 | $52.61 | 516975 |
| 2021-08-04 | 52.16 | $51.96 | 36436 |
| 2021-08-03 | 52.08 | $52.15 | 270169 |
| 2021-08-02 | 51.90 | $52.65 | 595718 |
| 2021-07-30 | 51.52 | $52.57 | 2.7M |
| 2021-07-29 | 51.08 | $51.75 | 309429 |
| 2021-07-28 | 50.79 | $50.84 | 234849 |
| 2021-07-27 | 50.73 | $50.85 | 199395 |
| 2021-07-26 | 50.65 | $50.85 | 105005 |
| 2021-07-23 | 50.54 | $50.95 | 61100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.09
2024-06-14
Close Price
$19.34
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.01
Average
45.76
Maximum
72.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-14 | 34.09 | $19.34 | 3.0M |
| 2024-06-13 | 29.89 | $18.96 | 1.3M |
| 2024-06-12 | 33.34 | $19.61 | 37539 |
| 2024-06-11 | 33.23 | $19.60 | 142819 |
| 2024-06-10 | 34.10 | $19.76 | 37692 |
| 2024-06-07 | 34.43 | $19.82 | 273592 |
| 2024-06-06 | 39.60 | $20.69 | 71311 |
| 2024-06-05 | 40.13 | $20.77 | 199347 |
| 2024-06-04 | 39.16 | $20.67 | 103956 |
| 2024-06-03 | 42.40 | $21.17 | 40123 |
| 2024-05-31 | 43.14 | $21.28 | 708023 |
| 2024-05-30 | 48.01 | $21.95 | 29040 |
| 2024-05-29 | 47.68 | $21.91 | 26444 |
| 2024-05-28 | 50.87 | $22.32 | 64881 |
| 2024-05-24 | 56.10 | $22.92 | 10614 |
| 2024-05-23 | 53.05 | $22.52 | 16005 |
| 2024-05-22 | 58.67 | $23.10 | 167602 |
| 2024-05-21 | 58.98 | $23.13 | 13818 |
| 2024-05-20 | 59.87 | $23.22 | 20488 |
| 2024-05-17 | 59.48 | $23.16 | 16378 |
| 2024-05-16 | 62.55 | $23.48 | 11353 |
| 2024-05-15 | 61.25 | $23.26 | 24597 |
| 2024-05-14 | 57.18 | $22.63 | 14911 |
| 2024-05-13 | 57.45 | $22.66 | 804168 |
| 2024-05-10 | 58.60 | $22.79 | 87887 |
| 2024-05-09 | 65.40 | $23.50 | 37697 |
| 2024-05-08 | 62.36 | $22.98 | 100349 |
| 2024-05-07 | 62.97 | $23.04 | 14065 |
| 2024-05-06 | 65.59 | $23.30 | 13675 |
| 2024-05-03 | 62.32 | $22.73 | 22028 |
| 2024-05-02 | 61.22 | $22.55 | 94802 |
| 2024-05-01 | 55.26 | $21.69 | 65704 |
| 2024-04-30 | 52.61 | $21.36 | 60399 |
| 2024-04-29 | 54.28 | $21.54 | 12763 |
| 2024-04-26 | 51.26 | $21.17 | 23314 |
| 2024-04-25 | 53.53 | $21.42 | 9829 |
| 2024-04-24 | 53.71 | $21.44 | 6464 |
| 2024-04-23 | 53.56 | $21.42 | 647244 |
| 2024-04-22 | 50.62 | $21.03 | 20968 |
| 2024-04-19 | 47.72 | $20.67 | 19375 |
| 2024-04-18 | 44.17 | $20.26 | 97891 |
| 2024-04-17 | 41.98 | $20.02 | 45661 |
| 2024-04-16 | 39.54 | $19.76 | 30831 |
| 2024-04-15 | 42.13 | $20.16 | 45761 |
| 2024-04-12 | 45.68 | $20.66 | 12974 |
| 2024-04-11 | 49.84 | $21.18 | 23047 |
| 2024-04-10 | 49.59 | $21.15 | 29587 |
| 2024-04-09 | 57.32 | $22.00 | 15375 |
| 2024-04-08 | 55.13 | $21.72 | 11267 |
| 2024-04-05 | 52.66 | $21.42 | 334157 |
| 2024-04-04 | 54.07 | $21.57 | 23201 |
| 2024-04-03 | 53.76 | $21.53 | 9438 |
| 2024-04-02 | 53.93 | $21.55 | 34596 |
| 2024-04-01 | 54.19 | $21.58 | 127311 |
| 2024-03-28 | 53.22 | $21.44 | 110055 |
| 2024-03-27 | 54.39 | $21.59 | 33129 |
| 2024-03-26 | 48.01 | $20.71 | 25705 |
| 2024-03-25 | 47.61 | $20.66 | 122748 |
| 2024-03-22 | 49.62 | $20.94 | 35984 |
| 2024-03-21 | 49.18 | $20.88 | 33305 |
| 2024-03-20 | 46.93 | $20.57 | 36787 |
| 2024-03-19 | 44.35 | $20.23 | 43069 |
| 2024-03-18 | 43.28 | $20.09 | 95817 |
| 2024-03-15 | 47.38 | $20.75 | 123092 |
| 2024-03-14 | 48.10 | $20.86 | 36658 |
| 2024-03-13 | 49.21 | $21.03 | 18275 |
| 2024-03-12 | 51.58 | $21.39 | 128859 |
| 2024-03-11 | 56.01 | $22.01 | 32460 |
| 2024-03-08 | 55.95 | $22.00 | 89449 |
| 2024-03-07 | 48.92 | $20.90 | 39278 |
| 2024-03-06 | 45.87 | $20.49 | 35492 |
| 2024-03-05 | 42.69 | $20.09 | 14857 |
| 2024-03-04 | 40.01 | $19.77 | 37309 |
| 2024-03-01 | 42.11 | $20.13 | 25027 |
| 2024-02-29 | 42.17 | $20.14 | 213422 |
| 2024-02-28 | 46.94 | $20.91 | 41554 |
| 2024-02-27 | 48.99 | $21.21 | 19709 |
| 2024-02-26 | 44.62 | $20.64 | 42035 |
| 2024-02-23 | 50.05 | $21.40 | 24550 |
| 2024-02-22 | 46.12 | $20.92 | 27916 |
| 2024-02-21 | 47.45 | $21.10 | 240924 |
| 2024-02-20 | 47.59 | $21.12 | 12215 |
| 2024-02-16 | 49.76 | $21.42 | 16488 |
| 2024-02-15 | 50.41 | $21.51 | 15292 |
| 2024-02-14 | 45.66 | $20.88 | 13496 |
| 2024-02-13 | 40.41 | $20.27 | 56386 |
| 2024-02-12 | 45.48 | $21.01 | 27515 |
| 2024-02-09 | 41.93 | $20.63 | 34909 |
| 2024-02-08 | 42.55 | $20.72 | 25492 |
| 2024-02-07 | 42.46 | $20.71 | 19896 |
| 2024-02-06 | 44.31 | $20.99 | 10253 |
| 2024-02-05 | 41.82 | $20.70 | 21900 |
| 2024-02-02 | 46.69 | $21.41 | 25108 |
| 2024-02-01 | 48.42 | $21.64 | 16030 |
| 2024-01-31 | 44.32 | $21.16 | 13378 |
| 2024-01-30 | 48.11 | $21.66 | 14526 |
| 2024-01-29 | 47.42 | $21.58 | 30624 |
| 2024-01-26 | 46.33 | $21.45 | 58441 |
| 2024-01-25 | 48.77 | $21.78 | 27288 |
| 2024-01-24 | 40.68 | $20.88 | 23081 |
| 2024-01-23 | 42.90 | $21.19 | 24034 |
| 2024-01-22 | 42.80 | $21.18 | 22991 |
| 2024-01-19 | 43.28 | $21.25 | 326929 |
| 2024-01-18 | 41.22 | $21.02 | 17445 |
| 2024-01-17 | 43.92 | $21.43 | 24964 |
| 2024-01-16 | 50.54 | $22.29 | 321493 |
| 2024-01-12 | 53.11 | $22.58 | 32177 |
| 2024-01-11 | 52.32 | $22.48 | 15608 |
| 2024-01-10 | 60.47 | $23.32 | 13377 |
| 2024-01-09 | 59.83 | $23.23 | 12374 |
| 2024-01-08 | 62.49 | $23.48 | 214146 |
| 2024-01-05 | 58.11 | $22.86 | 24308 |
| 2024-01-04 | 55.47 | $22.53 | 69436 |
| 2024-01-03 | 54.15 | $22.37 | 17486 |
| 2024-01-02 | 58.61 | $22.80 | 85756 |
| 2023-12-29 | 54.19 | $22.27 | 64148 |
| 2023-12-28 | 54.40 | $22.29 | 29466 |
| 2023-12-27 | 56.14 | $22.46 | 40705 |
| 2023-12-26 | 57.37 | $22.58 | 45877 |
| 2023-12-22 | 55.27 | $22.31 | 24581 |
| 2023-12-21 | 54.08 | $22.16 | 29533 |
| 2023-12-20 | 52.47 | $21.96 | 33411 |
| 2023-12-19 | 56.91 | $22.43 | 56568 |
| 2023-12-18 | 54.83 | $22.16 | 43703 |
| 2023-12-15 | 57.37 | $22.42 | 73347 |
| 2023-12-14 | 58.66 | $22.55 | 182354 |
| 2023-12-13 | 56.66 | $22.27 | 68768 |
| 2023-12-12 | 45.84 | $21.05 | 73725 |
| 2023-12-11 | 46.75 | $21.15 | 17596 |
| 2023-12-08 | 47.20 | $21.20 | 22411 |
| 2023-12-07 | 48.07 | $21.30 | 33142 |
| 2023-12-06 | 50.08 | $21.53 | 32063 |
| 2023-12-05 | 49.91 | $21.51 | 33228 |
| 2023-12-04 | 55.18 | $22.09 | 57368 |
| 2023-12-01 | 54.95 | $22.06 | 67210 |
| 2023-11-30 | 51.67 | $21.65 | 368077 |
| 2023-11-29 | 54.91 | $22.00 | 64223 |
| 2023-11-28 | 54.60 | $21.96 | 38956 |
| 2023-11-27 | 53.54 | $21.82 | 33553 |
| 2023-11-24 | 55.11 | $22.00 | 13381 |
| 2023-11-22 | 55.28 | $22.02 | 80146 |
| 2023-11-21 | 55.94 | $22.10 | 15232 |
| 2023-11-20 | 55.69 | $22.06 | 22297 |
| 2023-11-17 | 54.20 | $21.82 | 10192 |
| 2023-11-16 | 50.59 | $21.27 | 35917 |
| 2023-11-15 | 49.77 | $21.15 | 98088 |
| 2023-11-14 | 52.10 | $21.49 | 30409 |
| 2023-11-13 | 42.45 | $20.21 | 19072 |
| 2023-11-10 | 44.17 | $20.47 | 344528 |
| 2023-11-09 | 42.30 | $20.25 | 144510 |
| 2023-11-08 | 44.76 | $20.63 | 85657 |
| 2023-11-07 | 45.63 | $20.76 | 61955 |
| 2023-11-06 | 46.15 | $20.84 | 25254 |
| 2023-11-03 | 47.77 | $21.09 | 88983 |
| 2023-11-02 | 44.12 | $20.60 | 280586 |
| 2023-11-01 | 34.52 | $19.52 | 151343 |
| 2023-10-31 | 25.14 | $18.69 | 49702 |
| 2023-10-30 | 26.13 | $18.92 | 19059 |
| 2023-10-27 | 23.40 | $18.70 | 17723 |
| 2023-10-26 | 23.59 | $18.75 | 66383 |
| 2023-10-25 | 21.31 | $18.56 | 100514 |
| 2023-10-24 | 21.37 | $18.58 | 51907 |
| 2023-10-23 | 21.96 | $18.77 | 88612 |
| 2023-10-20 | 20.53 | $18.64 | 36030 |
| 2023-10-19 | 21.88 | $19.10 | 97162 |
| 2023-10-18 | 23.08 | $19.48 | 75728 |
| 2023-10-17 | 26.06 | $20.32 | 27291 |
| 2023-10-16 | 28.53 | $20.91 | 24976 |
| 2023-10-13 | 29.24 | $21.07 | 30429 |
| 2023-10-12 | 29.63 | $21.16 | 25984 |
| 2023-10-11 | 31.76 | $21.63 | 29058 |
| 2023-10-10 | 29.51 | $21.41 | 17194 |
| 2023-10-09 | 28.28 | $21.29 | 15596 |
| 2023-10-06 | 27.18 | $21.18 | 15907 |
| 2023-10-05 | 24.05 | $20.87 | 13332 |
| 2023-10-04 | 23.75 | $20.84 | 13827 |
| 2023-10-03 | 19.61 | $20.43 | 28237 |
| 2023-10-02 | 19.96 | $20.57 | 43095 |
| 2023-09-29 | 22.79 | $21.59 | 74745 |
| 2023-09-28 | 23.92 | $21.95 | 107974 |
| 2023-09-27 | 26.39 | $22.66 | 35983 |
| 2023-09-26 | 29.76 | $23.48 | 52467 |
| 2023-09-25 | 35.29 | $24.54 | 18145 |
| 2023-09-22 | 34.41 | $24.46 | 33125 |
| 2023-09-21 | 33.56 | $24.38 | 37160 |
| 2023-09-20 | 35.77 | $24.78 | 20379 |
| 2023-09-19 | 32.94 | $24.51 | 169434 |
| 2023-09-18 | 37.80 | $25.34 | 49121 |
| 2023-09-15 | 39.12 | $25.54 | 37515 |
| 2023-09-14 | 40.12 | $25.69 | 576370 |
| 2023-09-13 | 34.39 | $25.15 | 11941 |
| 2023-09-12 | 34.39 | $25.15 | 13154 |
| 2023-09-11 | 34.89 | $25.24 | 8917 |
| 2023-09-08 | 33.24 | $25.08 | 13656 |
| 2023-09-07 | 33.29 | $25.09 | 15151 |
| 2023-09-06 | 34.53 | $25.34 | 14860 |
| 2023-09-05 | 38.30 | $26.04 | 35998 |
| 2023-09-01 | 41.91 | $26.62 | 24109 |
| 2023-08-31 | 43.04 | $26.79 | 218891 |
| 2023-08-30 | 48.19 | $27.50 | 133461 |
| 2023-08-29 | 48.82 | $27.58 | 77376 |
| 2023-08-28 | 42.63 | $26.88 | 22087 |
| 2023-08-25 | 40.48 | $26.66 | 21473 |
| 2023-08-24 | 39.80 | $26.59 | 308151 |
| 2023-08-23 | 41.34 | $26.83 | 11827 |
| 2023-08-22 | 38.01 | $26.48 | 359556 |
| 2023-08-21 | 33.29 | $26.02 | 28175 |
| 2023-08-18 | 32.66 | $25.96 | 120697 |
| 2023-08-17 | 31.94 | $25.89 | 21458 |
| 2023-08-16 | 32.89 | $26.09 | 17019 |
| 2023-08-15 | 30.53 | $25.85 | 21446 |
| 2023-08-14 | 31.49 | $26.07 | 37225 |
| 2023-08-11 | 36.02 | $26.99 | 29112 |
| 2023-08-10 | 38.48 | $27.42 | 108752 |
| 2023-08-09 | 41.21 | $27.86 | 23191 |
| 2023-08-08 | 42.38 | $28.04 | 17332 |
| 2023-08-07 | 43.09 | $28.15 | 15738 |
| 2023-08-04 | 40.95 | $27.90 | 15215 |
| 2023-08-03 | 40.27 | $27.82 | 20237 |
| 2023-08-02 | 43.49 | $28.36 | 90224 |
| 2023-08-01 | 46.15 | $28.77 | 119303 |
| 2023-07-31 | 51.88 | $29.55 | 50324 |
| 2023-07-28 | 49.03 | $29.18 | 17684 |
| 2023-07-27 | 48.71 | $29.14 | 70967 |
| 2023-07-26 | 52.05 | $29.58 | 71957 |
| 2023-07-25 | 50.89 | $29.42 | 79786 |
| 2023-07-24 | 51.11 | $29.45 | 20614 |
| 2023-07-21 | 51.89 | $29.56 | 117223 |
| 2023-07-20 | 54.11 | $29.87 | 163662 |
| 2023-07-19 | 51.44 | $29.45 | 77992 |
| 2023-07-18 | 47.19 | $28.84 | 10620 |
| 2023-07-17 | 46.97 | $28.81 | 28230 |
| 2023-07-14 | 48.23 | $29.01 | 12748 |
| 2023-07-13 | 49.80 | $29.26 | 95205 |
| 2023-07-12 | 43.88 | $28.41 | 14605 |
| 2023-07-11 | 37.62 | $27.65 | 30047 |
| 2023-07-10 | 37.18 | $27.60 | 273500 |
| 2023-07-07 | 39.90 | $28.11 | 227564 |
| 2023-07-06 | 46.68 | $29.18 | 11414 |
| 2023-07-05 | 50.91 | $29.73 | 24243 |
| 2023-07-03 | 53.59 | $30.05 | 17878 |
| 2023-06-30 | 49.23 | $29.50 | 229836 |
| 2023-06-29 | 49.71 | $29.56 | 621948 |
| 2023-06-28 | 43.94 | $28.90 | 68469 |
| 2023-06-27 | 44.60 | $28.99 | 12127 |
| 2023-06-26 | 45.10 | $29.06 | 18144 |
| 2023-06-23 | 37.33 | $28.25 | 101555 |
| 2023-06-22 | 44.76 | $29.25 | 38525 |
| 2023-06-21 | 47.36 | $29.54 | 13915 |
| 2023-06-20 | 48.28 | $29.64 | 12421 |
| 2023-06-16 | 44.50 | $29.27 | 40099 |
| 2023-06-15 | 42.33 | $29.07 | 135811 |
| 2023-06-14 | 42.97 | $29.15 | 117791 |
| 2023-06-13 | 45.75 | $29.49 | 13952 |
| 2023-06-12 | 50.19 | $29.98 | 8602 |
| 2023-06-09 | 49.91 | $29.95 | 12435 |
| 2023-06-08 | 51.58 | $30.13 | 17380 |
| 2023-06-07 | 53.57 | $30.34 | 17175 |
| 2023-06-06 | 52.49 | $30.21 | 77728 |
| 2023-06-05 | 50.13 | $29.93 | 44507 |
| 2023-06-02 | 47.18 | $29.60 | 18864 |
| 2023-06-01 | 49.45 | $29.87 | 610251 |
| 2023-05-31 | 46.46 | $29.54 | 274619 |
| 2023-05-30 | 47.76 | $29.70 | 128859 |
| 2023-05-26 | 48.00 | $29.73 | 67820 |
| 2023-05-25 | 48.93 | $29.85 | 21470 |
| 2023-05-24 | 53.37 | $30.39 | 22161 |
| 2023-05-23 | 55.58 | $30.64 | 18403 |
| 2023-05-22 | 54.36 | $30.47 | 96671 |
| 2023-05-19 | 52.53 | $30.22 | 13431 |
| 2023-05-18 | 52.24 | $30.18 | 30003 |
| 2023-05-17 | 54.87 | $30.51 | 35387 |
| 2023-05-16 | 53.10 | $30.25 | 34307 |
| 2023-05-15 | 54.59 | $30.44 | 19894 |
| 2023-05-12 | 55.52 | $30.56 | 319733 |
| 2023-05-11 | 55.74 | $30.59 | 348939 |
| 2023-05-10 | 63.42 | $31.53 | 89758 |
| 2023-05-09 | 62.96 | $31.44 | 16180 |
| 2023-05-08 | 62.10 | $31.27 | 18372 |
| 2023-05-05 | 60.82 | $31.02 | 33942 |
| 2023-05-04 | 58.77 | $30.63 | 37062 |
| 2023-05-03 | 59.37 | $30.71 | 20876 |
| 2023-05-02 | 56.43 | $30.16 | 21781 |
| 2023-05-01 | 55.71 | $30.03 | 34974 |
| 2023-04-28 | 57.37 | $30.27 | 98245 |
| 2023-04-27 | 55.15 | $29.85 | 29659 |
| 2023-04-26 | 54.29 | $29.69 | 138927 |
| 2023-04-25 | 55.95 | $29.95 | 261608 |
| 2023-04-24 | 58.23 | $30.30 | 452990 |
| 2023-04-21 | 54.67 | $29.59 | 29303 |
| 2023-04-20 | 50.18 | $28.80 | 66747 |
| 2023-04-19 | 50.42 | $28.84 | 84967 |
| 2023-04-18 | 50.42 | $28.84 | 91685 |
| 2023-04-17 | 57.78 | $30.02 | 82004 |
| 2023-04-14 | 62.02 | $30.60 | 64067 |
| 2023-04-13 | 65.22 | $31.01 | 54942 |
| 2023-04-12 | 64.41 | $30.82 | 25524 |
| 2023-04-11 | 65.17 | $30.92 | 57386 |
| 2023-04-10 | 63.58 | $30.53 | 37431 |
| 2023-04-06 | 65.18 | $30.75 | 566587 |
| 2023-04-05 | 62.58 | $30.11 | 66242 |
| 2023-04-04 | 61.21 | $29.79 | 22305 |
| 2023-04-03 | 60.52 | $29.63 | 88518 |
| 2023-03-31 | 62.09 | $29.87 | 80308 |
| 2023-03-30 | 64.96 | $30.30 | 35639 |
| 2023-03-29 | 58.78 | $28.83 | 76265 |
| 2023-03-28 | 55.03 | $28.10 | 24790 |
| 2023-03-27 | 55.30 | $28.14 | 94112 |
| 2023-03-24 | 54.05 | $27.90 | 24291 |
| 2023-03-23 | 50.22 | $27.20 | 20883 |
| 2023-03-22 | 51.02 | $27.34 | 59203 |
| 2023-03-21 | 48.67 | $26.92 | 73737 |
| 2023-03-20 | 50.37 | $27.23 | 919173 |
| 2023-03-17 | 52.74 | $27.65 | 123189 |
| 2023-03-16 | 47.10 | $26.65 | 51494 |
| 2023-03-15 | 43.93 | $26.15 | 279742 |
| 2023-03-14 | 47.39 | $26.79 | 22008 |
| 2023-03-13 | 44.26 | $26.31 | 453022 |
| 2023-03-10 | 43.93 | $26.26 | 47683 |
| 2023-03-09 | 46.66 | $26.78 | 12490 |
| 2023-03-08 | 50.75 | $27.49 | 619687 |
| 2023-03-07 | 49.14 | $27.22 | 106542 |
| 2023-03-06 | 49.59 | $27.30 | 72861 |
| 2023-03-03 | 51.70 | $27.67 | 80601 |
| 2023-03-02 | 48.25 | $27.06 | 66218 |
| 2023-03-01 | 46.34 | $26.74 | 32648 |
| 2023-02-28 | 49.14 | $27.26 | 91163 |
| 2023-02-27 | 53.51 | $28.00 | 60303 |
| 2023-02-24 | 57.38 | $28.59 | 20082 |
| 2023-02-23 | 59.31 | $28.87 | 20654 |
| 2023-02-22 | 57.26 | $28.45 | 108813 |
| 2023-02-21 | 55.48 | $28.10 | 40430 |
| 2023-02-17 | 59.43 | $28.69 | 641866 |
| 2023-02-16 | 58.68 | $28.53 | 189217 |
| 2023-02-15 | 56.09 | $28.00 | 54430 |
| 2023-02-14 | 52.06 | $27.25 | 262953 |
| 2023-02-13 | 55.34 | $27.76 | 47789 |
| 2023-02-10 | 53.03 | $27.34 | 43993 |
| 2023-02-09 | 49.35 | $26.72 | 53629 |
| 2023-02-08 | 51.84 | $27.12 | 25546 |
| 2023-02-07 | 53.77 | $27.42 | 35102 |
| 2023-02-06 | 52.82 | $27.25 | 38117 |
| 2023-02-03 | 52.11 | $27.12 | 36760 |
| 2023-02-02 | 53.90 | $27.42 | 59835 |
| 2023-02-01 | 52.45 | $27.14 | 69224 |
| 2023-01-31 | 51.99 | $27.05 | 367280 |
| 2023-01-30 | 49.47 | $26.56 | 254044 |
| 2023-01-27 | 51.30 | $26.91 | 35775 |
| 2023-01-26 | 51.20 | $26.89 | 42864 |
| 2023-01-25 | 51.45 | $26.94 | 132877 |
| 2023-01-24 | 51.04 | $26.85 | 81400 |
| 2023-01-23 | 51.00 | $26.84 | 278476 |
| 2023-01-20 | 48.97 | $26.36 | 215771 |
| 2023-01-19 | 46.04 | $25.70 | 170588 |
| 2023-01-18 | 46.07 | $25.71 | 201844 |
| 2023-01-17 | 48.47 | $26.34 | 103173 |
| 2023-01-13 | 40.91 | $24.71 | 297023 |
| 2023-01-12 | 46.43 | $26.10 | 930577 |
| 2023-01-11 | 49.10 | $26.69 | 76137 |
| 2023-01-10 | 45.41 | $25.96 | 99649 |
| 2023-01-09 | 47.47 | $26.42 | 358510 |
| 2023-01-06 | 44.89 | $25.92 | 48552 |
| 2023-01-05 | 41.84 | $25.36 | 68165 |
| 2023-01-04 | 38.80 | $24.83 | 70345 |
| 2023-01-03 | 37.15 | $24.55 | 72102 |
| 2022-12-30 | 32.99 | $23.87 | 61180 |
| 2022-12-29 | 33.68 | $24.09 | 69537 |
| 2022-12-28 | 29.57 | $23.44 | 102607 |
| 2022-12-27 | 26.85 | $23.03 | 36085 |
| 2022-12-23 | 28.83 | $23.80 | 18025 |
| 2022-12-22 | 24.50 | $23.17 | 20097 |
| 2022-12-21 | 25.60 | $23.64 | 32564 |
| 2022-12-20 | 25.65 | $23.66 | 43126 |
| 2022-12-19 | 22.98 | $23.26 | 133026 |
| 2022-12-16 | 24.96 | $24.19 | 130370 |
| 2022-12-15 | 27.40 | $25.20 | 108853 |
| 2022-12-14 | 26.31 | $25.04 | 18786 |
| 2022-12-13 | 26.91 | $25.29 | 39698 |
| 2022-12-12 | 26.93 | $25.30 | 30968 |
| 2022-12-09 | 25.53 | $25.07 | 319048 |
| 2022-12-08 | 26.11 | $25.35 | 37631 |
| 2022-12-07 | 26.62 | $25.60 | 117456 |
| 2022-12-06 | 23.36 | $25.03 | 39766 |
| 2022-12-05 | 24.30 | $25.55 | 292351 |
| 2022-12-02 | 25.45 | $26.17 | 46740 |
| 2022-12-01 | 26.12 | $26.52 | 951464 |
| 2022-11-30 | 24.40 | $26.20 | 70435 |
| 2022-11-29 | 24.47 | $26.24 | 108481 |
| 2022-11-28 | 25.17 | $26.66 | 73498 |
| 2022-11-25 | 26.71 | $27.56 | 35795 |
| 2022-11-23 | 26.85 | $27.64 | 105141 |
| 2022-11-22 | 24.80 | $27.20 | 46647 |
| 2022-11-21 | 25.12 | $27.41 | 42647 |
| 2022-11-18 | 25.25 | $27.50 | 66663 |
| 2022-11-17 | 24.07 | $27.22 | 156153 |
| 2022-11-16 | 24.53 | $27.57 | 226883 |
| 2022-11-15 | 24.73 | $27.72 | 1.9M |
| 2022-11-14 | 25.83 | $28.58 | 1.7M |
| 2022-11-11 | 32.77 | $32.88 | 487973 |
| 2022-11-10 | 52.80 | $39.27 | 23652 |
| 2022-11-09 | 43.87 | $37.52 | 14957 |
| 2022-11-08 | 47.27 | $38.22 | 11938 |
| 2022-11-07 | 41.63 | $37.30 | 13918 |
| 2022-11-04 | 44.90 | $37.96 | 19419 |
| 2022-11-03 | 39.11 | $37.12 | 61446 |
| 2022-11-02 | 40.06 | $37.32 | 7837 |
| 2022-11-01 | 41.36 | $37.59 | 20144 |
| 2022-10-31 | 41.69 | $37.66 | 101920 |
| 2022-10-28 | 42.52 | $37.84 | 21742 |
| 2022-10-27 | 38.78 | $37.26 | 32444 |
| 2022-10-26 | 38.25 | $37.18 | 9039 |
| 2022-10-25 | 37.68 | $37.09 | 24602 |
| 2022-10-24 | 33.17 | $36.40 | 12819 |
| 2022-10-21 | 33.37 | $36.46 | 12919 |
| 2022-10-20 | 29.61 | $35.90 | 30521 |
| 2022-10-19 | 32.67 | $36.88 | 28042 |
| 2022-10-18 | 33.31 | $37.07 | 59039 |
| 2022-10-17 | 33.05 | $37.03 | 32885 |
| 2022-10-14 | 25.15 | $35.89 | 13953 |
| 2022-10-13 | 25.68 | $36.10 | 20771 |
| 2022-10-12 | 23.49 | $35.80 | 50754 |
| 2022-10-11 | 24.88 | $36.40 | 34540 |
| 2022-10-10 | 25.12 | $36.50 | 15066 |
| 2022-10-07 | 26.75 | $37.18 | 24486 |
| 2022-10-06 | 27.33 | $37.41 | 16809 |
| 2022-10-05 | 31.15 | $38.80 | 47621 |
| 2022-10-04 | 34.53 | $39.82 | 48796 |
| 2022-10-03 | 29.25 | $39.08 | 19880 |
| 2022-09-30 | 19.12 | $37.87 | 166660 |
| 2022-09-29 | 18.01 | $37.75 | 87969 |
| 2022-09-28 | 22.46 | $39.58 | 26599 |
| 2022-09-27 | 20.11 | $39.35 | 42482 |
| 2022-09-26 | 21.28 | $39.79 | 33146 |
| 2022-09-23 | 26.13 | $41.26 | 87314 |
| 2022-09-22 | 27.72 | $41.65 | 35012 |
| 2022-09-21 | 29.75 | $42.11 | 16986 |
| 2022-09-20 | 29.00 | $42.04 | 20107 |
| 2022-09-19 | 35.00 | $43.22 | 20633 |
| 2022-09-16 | 35.00 | $43.22 | 63308 |
| 2022-09-15 | 36.62 | $43.50 | 13632 |
| 2022-09-14 | 38.82 | $43.86 | 11731 |
| 2022-09-13 | 39.01 | $43.89 | 15508 |
| 2022-09-12 | 45.31 | $44.81 | 20036 |
| 2022-09-09 | 42.02 | $44.47 | 44174 |
| 2022-09-08 | 42.09 | $44.48 | 10102 |
| 2022-09-07 | 41.24 | $44.39 | 12612 |
| 2022-09-06 | 38.40 | $44.09 | 6936 |
| 2022-09-02 | 40.31 | $44.40 | 8801 |
| 2022-09-01 | 40.75 | $44.47 | 14490 |
| 2022-08-31 | 41.42 | $44.58 | 155316 |
| 2022-08-30 | 50.01 | $45.79 | 33883 |
| 2022-08-29 | 55.52 | $46.40 | 16385 |
| 2022-08-26 | 55.14 | $46.35 | 11917 |
| 2022-08-25 | 60.08 | $46.85 | 22957 |
| 2022-08-24 | 58.31 | $46.60 | 13207 |
| 2022-08-23 | 54.79 | $46.14 | 12930 |
| 2022-08-22 | 54.23 | $46.07 | 54881 |
| 2022-08-19 | 56.90 | $46.35 | 27028 |
| 2022-08-18 | 60.01 | $46.66 | 23115 |
| 2022-08-17 | 61.65 | $46.82 | 10566 |
| 2022-08-16 | 64.17 | $47.06 | 162173 |
| 2022-08-15 | 63.94 | $47.02 | 111765 |
| 2022-08-12 | 62.96 | $46.85 | 9139 |
| 2022-08-11 | 62.85 | $46.83 | 167816 |
| 2022-08-10 | 63.03 | $46.85 | 25480 |
| 2022-08-09 | 60.61 | $46.40 | 443809 |
| 2022-08-08 | 59.83 | $46.26 | 11269 |
| 2022-08-05 | 56.57 | $45.70 | 306811 |
| 2022-08-04 | 59.18 | $46.02 | 221863 |
| 2022-08-03 | 57.07 | $45.66 | 19477 |
| 2022-08-02 | 56.53 | $45.57 | 16675 |
| 2022-08-01 | 56.07 | $45.49 | 44340 |
| 2022-07-29 | 58.97 | $45.88 | 67680 |
| 2022-07-28 | 55.55 | $45.27 | 23265 |
| 2022-07-27 | 51.11 | $44.57 | 11266 |
| 2022-07-26 | 50.30 | $44.45 | 13497 |
| 2022-07-25 | 50.11 | $44.42 | 12492 |
| 2022-07-22 | 46.36 | $43.86 | 15878 |
| 2022-07-21 | 44.15 | $43.55 | 40648 |
| 2022-07-20 | 45.82 | $43.84 | 24734 |
| 2022-07-19 | 46.81 | $44.01 | 8187 |
| 2022-07-18 | 44.81 | $43.71 | 13054 |
| 2022-07-15 | 45.19 | $43.78 | 11043 |
| 2022-07-14 | 44.69 | $43.70 | 13340 |
| 2022-07-13 | 45.79 | $43.92 | 9408 |
| 2022-07-12 | 43.25 | $43.50 | 13832 |
| 2022-07-11 | 45.01 | $43.87 | 17912 |
| 2022-07-08 | 46.27 | $44.13 | 13465 |
| 2022-07-07 | 44.57 | $43.83 | 26768 |
| 2022-07-06 | 45.72 | $44.08 | 32472 |
| 2022-07-05 | 43.68 | $43.71 | 161541 |
| 2022-07-01 | 49.17 | $44.87 | 19863 |
| 2022-06-30 | 42.62 | $43.76 | 19173 |
| 2022-06-29 | 43.53 | $43.95 | 54153 |
| 2022-06-28 | 45.18 | $44.29 | 305915 |
| 2022-06-27 | 46.50 | $44.56 | 12178 |
| 2022-06-24 | 45.08 | $44.31 | 14128 |
| 2022-06-23 | 39.08 | $43.33 | 28430 |
| 2022-06-22 | 36.87 | $43.00 | 24026 |
| 2022-06-21 | 34.12 | $42.60 | 11194 |
| 2022-06-17 | 31.79 | $42.27 | 235936 |
| 2022-06-16 | 30.94 | $42.15 | 42028 |
| 2022-06-15 | 34.19 | $43.12 | 27570 |
| 2022-06-14 | 32.10 | $42.82 | 69541 |
| 2022-06-13 | 37.06 | $44.15 | 33356 |
| 2022-06-10 | 41.72 | $45.16 | 140503 |
| 2022-06-09 | 42.68 | $45.35 | 231569 |
| 2022-06-08 | 48.27 | $46.36 | 71903 |
| 2022-06-07 | 47.10 | $46.18 | 32435 |
| 2022-06-06 | 48.68 | $46.45 | 30923 |
| 2022-06-03 | 47.37 | $46.24 | 22862 |
| 2022-06-02 | 47.37 | $46.24 | 411418 |
| 2022-06-01 | 42.62 | $45.48 | 68796 |
| 2022-05-31 | 45.89 | $46.11 | 121652 |
| 2022-05-27 | 49.18 | $46.69 | 64870 |
| 2022-05-26 | 48.02 | $46.50 | 33995 |
| 2022-05-25 | 50.43 | $46.92 | 265755 |
| 2022-05-24 | 50.78 | $46.98 | 43279 |
| 2022-05-23 | 52.32 | $47.25 | 76084 |
| 2022-05-20 | 47.75 | $46.43 | 17920 |
| 2022-05-19 | 49.12 | $46.68 | 36335 |
| 2022-05-18 | 45.70 | $46.10 | 34912 |
| 2022-05-17 | 45.28 | $46.03 | 41130 |
| 2022-05-16 | 44.04 | $45.82 | 25941 |
| 2022-05-13 | 43.52 | $45.73 | 26485 |
| 2022-05-12 | 27.98 | $43.53 | 21320 |
| 2022-05-11 | 29.82 | $44.05 | 37781 |
| 2022-05-10 | 30.75 | $44.30 | 49789 |
| 2022-05-09 | 31.38 | $44.47 | 62663 |
| 2022-05-06 | 32.49 | $44.77 | 65353 |
| 2022-05-05 | 37.70 | $46.00 | 52658 |
| 2022-05-04 | 34.11 | $45.56 | 101101 |
| 2022-05-03 | 36.47 | $46.08 | 30162 |
| 2022-05-02 | 36.56 | $46.10 | 273077 |
| 2022-04-29 | 41.68 | $47.12 | 139821 |
| 2022-04-28 | 46.60 | $47.93 | 15379 |
| 2022-04-27 | 41.23 | $47.27 | 15202 |
| 2022-04-26 | 43.30 | $47.60 | 49510 |
| 2022-04-25 | 45.40 | $47.92 | 67801 |
| 2022-04-22 | 50.89 | $48.67 | 30299 |
| 2022-04-21 | 59.67 | $49.63 | 53747 |
| 2022-04-20 | 64.63 | $50.08 | 28291 |
| 2022-04-19 | 60.15 | $49.44 | 13575 |
| 2022-04-18 | 57.94 | $49.16 | 27795 |
| 2022-04-14 | 61.41 | $49.46 | 14051 |
| 2022-04-13 | 61.34 | $49.45 | 45995 |
| 2022-04-12 | 64.24 | $49.70 | 11749 |
| 2022-04-11 | 64.94 | $49.76 | 36244 |
| 2022-04-08 | 70.54 | $50.22 | 9376 |
| 2022-04-07 | 72.34 | $50.36 | 22387 |
| 2022-04-06 | 72.05 | $50.30 | 24878 |
| 2022-04-05 | 70.27 | $49.94 | 35730 |
| 2022-04-04 | 69.23 | $49.74 | 322353 |
| 2022-04-01 | 68.23 | $49.55 | 70595 |
| 2022-03-31 | 68.34 | $49.56 | 73534 |
| 2022-03-30 | 67.02 | $49.30 | 31750 |
| 2022-03-29 | 64.64 | $48.86 | 32856 |
| 2022-03-28 | 63.15 | $48.60 | 22501 |
| 2022-03-25 | 63.84 | $48.67 | 31882 |
| 2022-03-24 | 61.07 | $48.19 | 314357 |
| 2022-03-23 | 59.09 | $47.87 | 8385 |
| 2022-03-22 | 60.55 | $48.03 | 13722 |
| 2022-03-21 | 61.27 | $48.11 | 20059 |
| 2022-03-18 | 61.80 | $48.17 | 19718 |
| 2022-03-17 | 59.67 | $47.78 | 30894 |
| 2022-03-16 | 55.56 | $47.10 | 64018 |
| 2022-03-15 | 54.39 | $46.92 | 38901 |
| 2022-03-14 | 52.40 | $46.62 | 163335 |
| 2022-03-11 | 59.81 | $47.52 | 11507 |
| 2022-03-10 | 59.45 | $47.46 | 10196 |
| 2022-03-09 | 58.44 | $47.29 | 110230 |
| 2022-03-08 | 56.63 | $46.99 | 124469 |
| 2022-03-07 | 58.32 | $47.20 | 48945 |
| 2022-03-04 | 46.46 | $45.56 | 23302 |
| 2022-03-03 | 55.30 | $46.53 | 147035 |
| 2022-03-02 | 54.62 | $46.45 | 13362 |
| 2022-03-01 | 49.94 | $45.93 | 11670 |
| 2022-02-28 | 51.90 | $46.13 | 27422 |
| 2022-02-25 | 53.18 | $46.26 | 5637 |
| 2022-02-24 | 48.83 | $45.79 | 14074 |
| 2022-02-23 | 43.87 | $45.32 | 59902 |
| 2022-02-22 | 43.09 | $45.25 | 10775 |
| 2022-02-18 | 45.22 | $45.50 | 11366 |
| 2022-02-17 | 46.00 | $45.59 | 9856 |
| 2022-02-16 | 46.51 | $45.65 | 340853 |
| 2022-02-15 | 43.66 | $45.36 | 24429 |
| 2022-02-14 | 45.48 | $45.59 | 19484 |
| 2022-02-11 | 46.04 | $45.66 | 58825 |
| 2022-02-10 | 51.91 | $46.34 | 37090 |
| 2022-02-09 | 52.47 | $46.40 | 208599 |
| 2022-02-08 | 48.89 | $45.99 | 16347 |
| 2022-02-07 | 48.07 | $45.90 | 43481 |
| 2022-02-04 | 47.98 | $45.89 | 14601 |
| 2022-02-03 | 49.82 | $46.12 | 12637 |
| 2022-02-02 | 52.48 | $46.44 | 14837 |
| 2022-02-01 | 52.82 | $46.48 | 182206 |
| 2022-01-31 | 54.89 | $46.73 | 23405 |
| 2022-01-28 | 46.49 | $45.68 | 19477 |
| 2022-01-27 | 41.02 | $45.13 | 32498 |
| 2022-01-26 | 39.86 | $45.02 | 201163 |
| 2022-01-25 | 41.49 | $45.25 | 15770 |
| 2022-01-24 | 42.64 | $45.41 | 13770 |
| 2022-01-21 | 46.56 | $45.92 | 206519 |
| 2022-01-20 | 50.64 | $46.39 | 6893 |
| 2022-01-19 | 49.29 | $46.24 | 78160 |
| 2022-01-18 | 45.73 | $45.86 | 22462 |
| 2022-01-14 | 42.07 | $45.50 | 16933 |
| 2022-01-13 | 46.73 | $46.06 | 22684 |
| 2022-01-12 | 43.88 | $45.79 | 489382 |
| 2022-01-11 | 44.47 | $45.86 | 2.5M |
| 2022-01-10 | 46.05 | $46.05 | 743346 |
| 2022-01-07 | 48.74 | $46.36 | 99622 |
| 2022-01-06 | 48.83 | $46.37 | 789544 |
| 2022-01-05 | 49.08 | $46.40 | 79084 |
| 2022-01-04 | 52.68 | $46.82 | 14041 |
| 2022-01-03 | 53.93 | $46.96 | 19719 |
| 2021-12-31 | 56.48 | $47.24 | 35327 |
| 2021-12-30 | 56.20 | $47.20 | 10238 |
| 2021-12-29 | 52.40 | $46.68 | 8931 |
| 2021-12-28 | 51.25 | $46.53 | 35622 |
| 2021-12-27 | 49.93 | $46.36 | 10416 |
| 2021-12-23 | 50.08 | $46.38 | 10959 |
| 2021-12-22 | 49.06 | $46.24 | 265726 |
| 2021-12-21 | 45.09 | $45.72 | 17966 |
| 2021-12-20 | 44.30 | $45.62 | 7688 |
| 2021-12-17 | 42.24 | $45.36 | 220336 |
| 2021-12-16 | 40.72 | $45.17 | 186771 |
| 2021-12-15 | 38.03 | $44.84 | 32762 |
| 2021-12-14 | 36.28 | $44.63 | 26548 |
| 2021-12-13 | 40.07 | $45.37 | 15843 |
| 2021-12-10 | 39.25 | $45.27 | 11718 |
| 2021-12-09 | 38.46 | $45.17 | 40717 |
| 2021-12-08 | 40.79 | $45.63 | 584779 |
| 2021-12-07 | 42.32 | $45.92 | 818213 |
| 2021-12-06 | 36.18 | $45.14 | 28986 |
| 2021-12-03 | 30.30 | $44.49 | 857032 |
| 2021-12-02 | 30.93 | $44.64 | 21970 |
| 2021-12-01 | 27.72 | $44.30 | 279324 |
| 2021-11-30 | 28.46 | $44.50 | 74740 |
| 2021-11-29 | 35.74 | $46.11 | 789655 |
| 2021-11-26 | 35.15 | $46.05 | 16201 |
| 2021-11-24 | 37.03 | $46.40 | 12959 |
| 2021-11-23 | 37.57 | $46.50 | 11632 |
| 2021-11-22 | 39.39 | $46.83 | 52551 |
| 2021-11-19 | 42.46 | $47.35 | 5305 |
| 2021-11-18 | 40.42 | $47.11 | 11835 |
| 2021-11-17 | 39.23 | $46.97 | 60353 |
| 2021-11-16 | 40.49 | $47.20 | 255568 |
| 2021-11-15 | 42.71 | $47.59 | 291867 |
| 2021-11-12 | 41.46 | $47.43 | 39199 |
| 2021-11-11 | 38.60 | $47.07 | 173515 |
| 2021-11-10 | 42.31 | $47.75 | 39051 |
| 2021-11-09 | 42.23 | $47.74 | 597963 |
| 2021-11-08 | 41.18 | $47.60 | 94388 |
| 2021-11-05 | 42.33 | $47.82 | 78849 |
| 2021-11-04 | 42.33 | $47.82 | 87434 |
| 2021-11-03 | 27.23 | $46.01 | 51287 |
| 2021-11-02 | 40.14 | $48.35 | 28406 |
| 2021-11-01 | 39.79 | $48.32 | 107085 |
| 2021-10-29 | 38.66 | $48.22 | 492228 |
| 2021-10-28 | 37.44 | $48.11 | 843783 |
| 2021-10-27 | 36.34 | $48.01 | 310801 |
| 2021-10-26 | 50.58 | $49.70 | 107574 |
| 2021-10-25 | 50.26 | $49.67 | 18971 |
| 2021-10-22 | 51.78 | $49.81 | 16912 |
| 2021-10-21 | 52.11 | $49.84 | 7973 |
| 2021-10-20 | 53.80 | $50.00 | 16108 |
| 2021-10-19 | 51.94 | $49.80 | 20537 |
| 2021-10-18 | 49.33 | $49.53 | 19066 |
| 2021-10-15 | 50.69 | $49.67 | 13750 |
| 2021-10-14 | 51.75 | $49.78 | 20481 |
| 2021-10-13 | 44.97 | $49.10 | 71421 |
| 2021-10-12 | 38.58 | $48.57 | 70731 |
| 2021-10-11 | 32.54 | $48.14 | 12358 |
| 2021-10-08 | 33.86 | $48.32 | 12796 |
| 2021-10-07 | 34.30 | $48.38 | 20110 |
| 2021-10-06 | 35.32 | $48.52 | 37793 |
| 2021-10-05 | 35.98 | $48.61 | 285137 |
| 2021-10-04 | 34.70 | $48.51 | 85790 |
| 2021-10-01 | 36.79 | $48.81 | 17125 |
| 2021-09-30 | 31.71 | $48.42 | 130467 |
| 2021-09-29 | 34.78 | $48.87 | 60090 |
| 2021-09-28 | 32.71 | $48.72 | 110298 |
| 2021-09-27 | 37.09 | $49.31 | 124555 |
| 2021-09-24 | 36.82 | $49.29 | 10972 |
| 2021-09-23 | 38.57 | $49.51 | 21665 |
| 2021-09-22 | 41.45 | $49.85 | 36695 |
| 2021-09-21 | 38.09 | $49.59 | 25405 |
| 2021-09-20 | 35.80 | $49.42 | 23883 |
| 2021-09-17 | 39.65 | $49.89 | 15547 |
| 2021-09-16 | 42.92 | $50.24 | 41459 |
| 2021-09-15 | 43.61 | $50.31 | 192107 |
| 2021-09-14 | 40.11 | $50.04 | 6089 |
| 2021-09-13 | 39.05 | $49.96 | 23915 |
| 2021-09-10 | 38.14 | $49.89 | 32279 |
| 2021-09-09 | 40.01 | $50.12 | 30438 |
| 2021-09-08 | 40.83 | $50.22 | 69019 |
| 2021-09-07 | 40.13 | $50.16 | 15941 |
| 2021-09-03 | 44.59 | $50.69 | 27410 |
| 2021-09-02 | 44.26 | $50.66 | 370050 |
| 2021-09-01 | 41.59 | $50.42 | 41219 |
| 2021-08-31 | 42.23 | $50.50 | 250230 |
| 2021-08-30 | 49.05 | $51.26 | 188492 |
| 2021-08-27 | 49.45 | $51.30 | 245509 |
| 2021-08-26 | 55.33 | $51.85 | 395488 |
| 2021-08-25 | 52.19 | $51.53 | 29019 |
| 2021-08-24 | 53.08 | $51.61 | 836993 |
| 2021-08-23 | 53.51 | $51.65 | 131667 |
| 2021-08-20 | 51.93 | $51.48 | 378154 |
| 2021-08-19 | 47.43 | $51.03 | 471811 |
| 2021-08-18 | 48.68 | $51.16 | 183533 |
| 2021-08-17 | 53.75 | $51.65 | 18352 |
| 2021-08-16 | 53.75 | $51.65 | 53113 |
| 2021-08-13 | 53.39 | $51.61 | 604955 |
| 2021-08-12 | 53.39 | $51.61 | 74375 |
| 2021-08-11 | 58.16 | $52.08 | 165028 |
| 2021-08-10 | 58.90 | $52.15 | 15970 |
| 2021-08-09 | 59.31 | $52.19 | 9172 |
| 2021-08-06 | 59.25 | $52.18 | 34631 |
| 2021-08-05 | 63.57 | $52.61 | 516975 |
| 2021-08-04 | 59.31 | $51.96 | 36436 |
| 2021-08-03 | 61.30 | $52.15 | 270169 |
| 2021-08-02 | 66.91 | $52.65 | 595718 |
| 2021-07-30 | 66.44 | $52.57 | 2.7M |
| 2021-07-29 | 61.09 | $51.75 | 309429 |
| 2021-07-28 | 53.23 | $50.84 | 234849 |
| 2021-07-27 | 53.35 | $50.85 | 199395 |
| 2021-07-26 | 53.35 | $50.85 | 105005 |
| 2021-07-23 | 54.38 | $50.95 | 61100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.57
2024-06-14
Close Price
$19.34
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-14 | -83.57 | $19.34 | 3.0M |
| 2024-06-13 | -99.78 | $18.96 | 1.3M |
| 2024-06-12 | -96.06 | $19.61 | 37539 |
| 2024-06-11 | -96.31 | $19.60 | 142819 |
| 2024-06-10 | -94.46 | $19.76 | 37692 |
| 2024-06-07 | -97.62 | $19.82 | 273592 |
| 2024-06-06 | -94.00 | $20.69 | 71311 |
| 2024-06-05 | -91.33 | $20.77 | 199347 |
| 2024-06-04 | -97.59 | $20.67 | 103956 |
| 2024-06-03 | -85.71 | $21.17 | 40123 |
| 2024-05-31 | -81.69 | $21.28 | 708023 |
| 2024-05-30 | -91.76 | $21.95 | 29040 |
| 2024-05-29 | -68.67 | $21.91 | 26444 |
| 2024-05-28 | -51.07 | $22.32 | 64881 |
| 2024-05-24 | -25.32 | $22.92 | 10614 |
| 2024-05-23 | -42.31 | $22.52 | 16005 |
| 2024-05-22 | -17.01 | $23.10 | 167602 |
| 2024-05-21 | -15.77 | $23.13 | 13818 |
| 2024-05-20 | -12.03 | $23.22 | 20488 |
| 2024-05-17 | -11.53 | $23.16 | 16378 |
| 2024-05-16 | -0.63 | $23.48 | 11353 |
| 2024-05-15 | -6.70 | $23.26 | 24597 |
| 2024-05-14 | -23.20 | $22.63 | 14911 |
| 2024-05-13 | -21.99 | $22.66 | 804168 |
| 2024-05-10 | -18.59 | $22.79 | 87887 |
| 2024-05-09 | 0.00 | $23.50 | 37697 |
| 2024-05-08 | -12.93 | $22.98 | 100349 |
| 2024-05-07 | -11.35 | $23.04 | 14065 |
| 2024-05-06 | -3.72 | $23.30 | 13675 |
| 2024-05-03 | -13.60 | $22.73 | 22028 |
| 2024-05-02 | -8.31 | $22.55 | 94802 |
| 2024-05-01 | -18.29 | $21.69 | 65704 |
| 2024-04-30 | -30.58 | $21.36 | 60399 |
| 2024-04-29 | -23.14 | $21.54 | 12763 |
| 2024-04-26 | -38.43 | $21.17 | 23314 |
| 2024-04-25 | -28.10 | $21.42 | 9829 |
| 2024-04-24 | -27.27 | $21.44 | 6464 |
| 2024-04-23 | -28.10 | $21.42 | 647244 |
| 2024-04-22 | -44.21 | $21.03 | 20968 |
| 2024-04-19 | -59.09 | $20.67 | 19375 |
| 2024-04-18 | -76.03 | $20.26 | 97891 |
| 2024-04-17 | -85.95 | $20.02 | 45661 |
| 2024-04-16 | -96.69 | $19.76 | 30831 |
| 2024-04-15 | -84.72 | $20.16 | 45761 |
| 2024-04-12 | -62.88 | $20.66 | 12974 |
| 2024-04-11 | -40.17 | $21.18 | 23047 |
| 2024-04-10 | -41.48 | $21.15 | 29587 |
| 2024-04-09 | -4.37 | $22.00 | 15375 |
| 2024-04-08 | -21.07 | $21.72 | 11267 |
| 2024-04-05 | -33.47 | $21.42 | 334157 |
| 2024-04-04 | -27.27 | $21.57 | 23201 |
| 2024-04-03 | -28.93 | $21.53 | 9438 |
| 2024-04-02 | -28.10 | $21.55 | 34596 |
| 2024-04-01 | -25.29 | $21.58 | 127311 |
| 2024-03-28 | -30.74 | $21.44 | 110055 |
| 2024-03-27 | -24.33 | $21.59 | 33129 |
| 2024-03-26 | -57.79 | $20.71 | 25705 |
| 2024-03-25 | -59.70 | $20.66 | 122748 |
| 2024-03-22 | -49.05 | $20.94 | 35984 |
| 2024-03-21 | -51.33 | $20.88 | 33305 |
| 2024-03-20 | -63.12 | $20.57 | 36787 |
| 2024-03-19 | -76.05 | $20.23 | 43069 |
| 2024-03-18 | -81.37 | $20.09 | 95817 |
| 2024-03-15 | -56.27 | $20.75 | 123092 |
| 2024-03-14 | -52.09 | $20.86 | 36658 |
| 2024-03-13 | -45.63 | $21.03 | 18275 |
| 2024-03-12 | -31.94 | $21.39 | 128859 |
| 2024-03-11 | -8.37 | $22.01 | 32460 |
| 2024-03-08 | 0.00 | $22.00 | 89449 |
| 2024-03-07 | -40.09 | $20.90 | 39278 |
| 2024-03-06 | -58.99 | $20.49 | 35492 |
| 2024-03-05 | -77.42 | $20.09 | 14857 |
| 2024-03-04 | -92.17 | $19.77 | 37309 |
| 2024-03-01 | -75.58 | $20.13 | 25027 |
| 2024-02-29 | -75.12 | $20.14 | 213422 |
| 2024-02-28 | -60.00 | $20.91 | 41554 |
| 2024-02-27 | -42.86 | $21.21 | 19709 |
| 2024-02-26 | -75.43 | $20.64 | 42035 |
| 2024-02-23 | -32.39 | $21.40 | 24550 |
| 2024-02-22 | -59.66 | $20.92 | 27916 |
| 2024-02-21 | -49.43 | $21.10 | 240924 |
| 2024-02-20 | -48.30 | $21.12 | 12215 |
| 2024-02-16 | -31.25 | $21.42 | 16488 |
| 2024-02-15 | -26.14 | $21.51 | 15292 |
| 2024-02-14 | -61.93 | $20.88 | 13496 |
| 2024-02-13 | -96.79 | $20.27 | 56386 |
| 2024-02-12 | -68.90 | $21.01 | 27515 |
| 2024-02-09 | -86.05 | $20.63 | 34909 |
| 2024-02-08 | -89.36 | $20.72 | 25492 |
| 2024-02-07 | -90.37 | $20.71 | 19896 |
| 2024-02-06 | -81.25 | $20.99 | 10253 |
| 2024-02-05 | -91.52 | $20.70 | 21900 |
| 2024-02-02 | -80.49 | $21.41 | 25108 |
| 2024-02-01 | -72.47 | $21.64 | 16030 |
| 2024-01-31 | -89.20 | $21.16 | 13378 |
| 2024-01-30 | -71.78 | $21.66 | 14526 |
| 2024-01-29 | -74.56 | $21.58 | 30624 |
| 2024-01-26 | -79.09 | $21.45 | 58441 |
| 2024-01-25 | -67.60 | $21.78 | 27288 |
| 2024-01-24 | -98.95 | $20.88 | 23081 |
| 2024-01-23 | -90.04 | $21.19 | 24034 |
| 2024-01-22 | -90.39 | $21.18 | 22991 |
| 2024-01-19 | -87.90 | $21.25 | 326929 |
| 2024-01-18 | -96.09 | $21.02 | 17445 |
| 2024-01-17 | -97.03 | $21.43 | 24964 |
| 2024-01-16 | -80.79 | $22.29 | 321493 |
| 2024-01-12 | -64.41 | $22.58 | 32177 |
| 2024-01-11 | -43.51 | $22.48 | 15608 |
| 2024-01-10 | -13.56 | $23.32 | 13377 |
| 2024-01-09 | -16.61 | $23.23 | 12374 |
| 2024-01-08 | -8.14 | $23.48 | 214146 |
| 2024-01-05 | -8.33 | $22.86 | 24308 |
| 2024-01-04 | -20.36 | $22.53 | 69436 |
| 2024-01-03 | -27.60 | $22.37 | 17486 |
| 2024-01-02 | -8.14 | $22.80 | 85756 |
| 2023-12-29 | -29.25 | $22.27 | 64148 |
| 2023-12-28 | -28.30 | $22.29 | 29466 |
| 2023-12-27 | -20.28 | $22.46 | 40705 |
| 2023-12-26 | -14.62 | $22.58 | 45877 |
| 2023-12-22 | -27.36 | $22.31 | 24581 |
| 2023-12-21 | -34.43 | $22.16 | 29533 |
| 2023-12-20 | -43.87 | $21.96 | 33411 |
| 2023-12-19 | -21.70 | $22.43 | 56568 |
| 2023-12-18 | -34.43 | $22.16 | 43703 |
| 2023-12-15 | -22.17 | $22.42 | 73347 |
| 2023-12-14 | -16.04 | $22.55 | 182354 |
| 2023-12-13 | 0.00 | $22.27 | 68768 |
| 2023-12-12 | -59.07 | $21.05 | 73725 |
| 2023-12-11 | -47.27 | $21.15 | 17596 |
| 2023-12-08 | -39.44 | $21.20 | 22411 |
| 2023-12-07 | -35.46 | $21.30 | 33142 |
| 2023-12-06 | -26.29 | $21.53 | 32063 |
| 2023-12-05 | -27.09 | $21.51 | 33228 |
| 2023-12-04 | -3.98 | $22.09 | 57368 |
| 2023-12-01 | -5.18 | $22.06 | 67210 |
| 2023-11-30 | -21.51 | $21.65 | 368077 |
| 2023-11-29 | -5.65 | $22.00 | 64223 |
| 2023-11-28 | -6.04 | $21.96 | 38956 |
| 2023-11-27 | -9.89 | $21.82 | 33553 |
| 2023-11-24 | -4.93 | $22.00 | 13381 |
| 2023-11-22 | -3.56 | $22.02 | 80146 |
| 2023-11-21 | -0.75 | $22.10 | 15232 |
| 2023-11-20 | -1.76 | $22.06 | 22297 |
| 2023-11-17 | -1.87 | $21.82 | 10192 |
| 2023-11-16 | -9.04 | $21.27 | 35917 |
| 2023-11-15 | -12.54 | $21.15 | 98088 |
| 2023-11-14 | 0.00 | $21.49 | 30409 |
| 2023-11-13 | -33.55 | $20.21 | 19072 |
| 2023-11-10 | -25.16 | $20.47 | 344528 |
| 2023-11-09 | -33.75 | $20.25 | 144510 |
| 2023-11-08 | -26.84 | $20.63 | 85657 |
| 2023-11-07 | -25.43 | $20.76 | 61955 |
| 2023-11-06 | -23.14 | $20.84 | 25254 |
| 2023-11-03 | -16.00 | $21.09 | 88983 |
| 2023-11-02 | -30.00 | $20.60 | 280586 |
| 2023-11-01 | -60.86 | $19.52 | 151343 |
| 2023-10-31 | -84.57 | $18.69 | 49702 |
| 2023-10-30 | -78.00 | $18.92 | 19059 |
| 2023-10-27 | -84.29 | $18.70 | 17723 |
| 2023-10-26 | -85.92 | $18.75 | 66383 |
| 2023-10-25 | -91.01 | $18.56 | 100514 |
| 2023-10-24 | -94.73 | $18.58 | 51907 |
| 2023-10-23 | -92.22 | $18.77 | 88612 |
| 2023-10-20 | -100.00 | $18.64 | 36030 |
| 2023-10-19 | -98.23 | $19.10 | 97162 |
| 2023-10-18 | -96.55 | $19.48 | 75728 |
| 2023-10-17 | -88.81 | $20.32 | 27291 |
| 2023-10-16 | -78.36 | $20.91 | 24976 |
| 2023-10-13 | -77.39 | $21.07 | 30429 |
| 2023-10-12 | -75.88 | $21.16 | 25984 |
| 2023-10-11 | -68.01 | $21.63 | 29058 |
| 2023-10-10 | -71.69 | $21.41 | 17194 |
| 2023-10-09 | -73.70 | $21.29 | 15596 |
| 2023-10-06 | -75.54 | $21.18 | 15907 |
| 2023-10-05 | -80.74 | $20.87 | 13332 |
| 2023-10-04 | -81.24 | $20.84 | 13827 |
| 2023-10-03 | -88.73 | $20.43 | 28237 |
| 2023-10-02 | -95.93 | $20.57 | 43095 |
| 2023-09-29 | -96.86 | $21.59 | 74745 |
| 2023-09-28 | -97.02 | $21.95 | 107974 |
| 2023-09-27 | -100.00 | $22.66 | 35983 |
| 2023-09-26 | -100.00 | $23.48 | 52467 |
| 2023-09-25 | -88.35 | $24.54 | 18145 |
| 2023-09-22 | -90.51 | $24.46 | 33125 |
| 2023-09-21 | -99.42 | $24.38 | 37160 |
| 2023-09-20 | -91.79 | $24.78 | 20379 |
| 2023-09-19 | -100.00 | $24.51 | 169434 |
| 2023-09-18 | -86.01 | $25.34 | 49121 |
| 2023-09-15 | -79.02 | $25.54 | 37515 |
| 2023-09-14 | -73.78 | $25.69 | 576370 |
| 2023-09-13 | -92.66 | $25.15 | 11941 |
| 2023-09-12 | -92.66 | $25.15 | 13154 |
| 2023-09-11 | -89.51 | $25.24 | 8917 |
| 2023-09-08 | -95.10 | $25.08 | 13656 |
| 2023-09-07 | -98.13 | $25.09 | 15151 |
| 2023-09-06 | -100.00 | $25.34 | 14860 |
| 2023-09-05 | -84.21 | $26.04 | 35998 |
| 2023-09-01 | -66.25 | $26.62 | 24109 |
| 2023-08-31 | -60.99 | $26.79 | 218891 |
| 2023-08-30 | -39.01 | $27.50 | 133461 |
| 2023-08-29 | -36.53 | $27.58 | 77376 |
| 2023-08-28 | -64.94 | $26.88 | 22087 |
| 2023-08-25 | -71.89 | $26.66 | 21473 |
| 2023-08-24 | -73.63 | $26.59 | 308151 |
| 2023-08-23 | -67.66 | $26.83 | 11827 |
| 2023-08-22 | -78.16 | $26.48 | 359556 |
| 2023-08-21 | -88.74 | $26.02 | 28175 |
| 2023-08-18 | -90.11 | $25.96 | 120697 |
| 2023-08-17 | -92.12 | $25.89 | 21458 |
| 2023-08-16 | -87.75 | $26.09 | 17019 |
| 2023-08-15 | -93.00 | $25.85 | 21446 |
| 2023-08-14 | -99.51 | $26.07 | 37225 |
| 2023-08-11 | -98.73 | $26.99 | 29112 |
| 2023-08-10 | -86.45 | $27.42 | 108752 |
| 2023-08-09 | -82.96 | $27.86 | 23191 |
| 2023-08-08 | -76.30 | $28.04 | 17332 |
| 2023-08-07 | -71.69 | $28.15 | 15738 |
| 2023-08-04 | -80.88 | $27.90 | 15215 |
| 2023-08-03 | -83.82 | $27.82 | 20237 |
| 2023-08-02 | -63.97 | $28.36 | 90224 |
| 2023-08-01 | -48.90 | $28.77 | 119303 |
| 2023-07-31 | -20.22 | $29.55 | 50324 |
| 2023-07-28 | -33.82 | $29.18 | 17684 |
| 2023-07-27 | -35.29 | $29.14 | 70967 |
| 2023-07-26 | -19.12 | $29.58 | 71957 |
| 2023-07-25 | -25.00 | $29.42 | 79786 |
| 2023-07-24 | -23.90 | $29.45 | 20614 |
| 2023-07-21 | -19.85 | $29.56 | 117223 |
| 2023-07-20 | -8.46 | $29.87 | 163662 |
| 2023-07-19 | -23.90 | $29.45 | 77992 |
| 2023-07-18 | -46.32 | $28.84 | 10620 |
| 2023-07-17 | -47.43 | $28.81 | 28230 |
| 2023-07-14 | -40.07 | $29.01 | 12748 |
| 2023-07-13 | -30.88 | $29.26 | 95205 |
| 2023-07-12 | -62.13 | $28.41 | 14605 |
| 2023-07-11 | -90.07 | $27.65 | 30047 |
| 2023-07-10 | -94.78 | $27.60 | 273500 |
| 2023-07-07 | -96.98 | $28.11 | 227564 |
| 2023-07-06 | -52.50 | $29.18 | 11414 |
| 2023-07-05 | -29.58 | $29.73 | 24243 |
| 2023-07-03 | -16.25 | $30.05 | 17878 |
| 2023-06-30 | -39.17 | $29.50 | 229836 |
| 2023-06-29 | -36.67 | $29.56 | 621948 |
| 2023-06-28 | -64.17 | $28.90 | 68469 |
| 2023-06-27 | -60.42 | $28.99 | 12127 |
| 2023-06-26 | -57.50 | $29.06 | 18144 |
| 2023-06-23 | -94.76 | $28.25 | 101555 |
| 2023-06-22 | -59.04 | $29.25 | 38525 |
| 2023-06-21 | -49.42 | $29.54 | 13915 |
| 2023-06-20 | -45.56 | $29.64 | 12421 |
| 2023-06-16 | -59.85 | $29.27 | 40099 |
| 2023-06-15 | -67.57 | $29.07 | 135811 |
| 2023-06-14 | -64.48 | $29.15 | 117791 |
| 2023-06-13 | -51.35 | $29.49 | 13952 |
| 2023-06-12 | -32.43 | $29.98 | 8602 |
| 2023-06-09 | -37.91 | $29.95 | 12435 |
| 2023-06-08 | -50.26 | $30.13 | 17380 |
| 2023-06-07 | -44.76 | $30.34 | 17175 |
| 2023-06-06 | -48.17 | $30.21 | 77728 |
| 2023-06-05 | -55.50 | $29.93 | 44507 |
| 2023-06-02 | -64.14 | $29.60 | 18864 |
| 2023-06-01 | -57.07 | $29.87 | 610251 |
| 2023-05-31 | -65.71 | $29.54 | 274619 |
| 2023-05-30 | -88.02 | $29.70 | 128859 |
| 2023-05-26 | -90.27 | $29.73 | 67820 |
| 2023-05-25 | -87.65 | $29.85 | 21470 |
| 2023-05-24 | -66.14 | $30.39 | 22161 |
| 2023-05-23 | -48.96 | $30.64 | 18403 |
| 2023-05-22 | -54.86 | $30.47 | 96671 |
| 2023-05-19 | -63.54 | $30.22 | 13431 |
| 2023-05-18 | -56.67 | $30.18 | 30003 |
| 2023-05-17 | -44.64 | $30.51 | 35387 |
| 2023-05-16 | -47.00 | $30.25 | 34307 |
| 2023-05-15 | -42.04 | $30.44 | 19894 |
| 2023-05-12 | -38.90 | $30.56 | 319733 |
| 2023-05-11 | -38.12 | $30.59 | 348939 |
| 2023-05-10 | -4.61 | $31.53 | 89758 |
| 2023-05-09 | -1.23 | $31.44 | 16180 |
| 2023-05-08 | -3.48 | $31.27 | 18372 |
| 2023-05-05 | -11.39 | $31.02 | 33942 |
| 2023-05-04 | -23.73 | $30.63 | 37062 |
| 2023-05-03 | -21.20 | $30.71 | 20876 |
| 2023-05-02 | -38.61 | $30.16 | 21781 |
| 2023-05-01 | -42.72 | $30.03 | 34974 |
| 2023-04-28 | -35.13 | $30.27 | 98245 |
| 2023-04-27 | -48.42 | $29.85 | 29659 |
| 2023-04-26 | -53.48 | $29.69 | 138927 |
| 2023-04-25 | -40.97 | $29.95 | 261608 |
| 2023-04-24 | -30.95 | $30.30 | 452990 |
| 2023-04-21 | -42.02 | $29.59 | 29303 |
| 2023-04-20 | -60.28 | $28.80 | 66747 |
| 2023-04-19 | -58.26 | $28.84 | 84967 |
| 2023-04-18 | -56.95 | $28.84 | 91685 |
| 2023-04-17 | -30.49 | $30.02 | 82004 |
| 2023-04-14 | -15.88 | $30.60 | 64067 |
| 2023-04-13 | -5.91 | $31.01 | 54942 |
| 2023-04-12 | -9.50 | $30.82 | 25524 |
| 2023-04-11 | -4.02 | $30.92 | 57386 |
| 2023-04-10 | -4.56 | $30.53 | 37431 |
| 2023-04-06 | 0.00 | $30.75 | 566587 |
| 2023-04-05 | -6.05 | $30.11 | 66242 |
| 2023-04-04 | -12.30 | $29.79 | 22305 |
| 2023-04-03 | -15.43 | $29.63 | 88518 |
| 2023-03-31 | -10.74 | $29.87 | 80308 |
| 2023-03-30 | -2.34 | $30.30 | 35639 |
| 2023-03-29 | 0.00 | $28.83 | 76265 |
| 2023-03-28 | -10.54 | $28.10 | 24790 |
| 2023-03-27 | -9.27 | $28.14 | 94112 |
| 2023-03-24 | -29.92 | $27.90 | 24291 |
| 2023-03-23 | -48.79 | $27.20 | 20883 |
| 2023-03-22 | -45.01 | $27.34 | 59203 |
| 2023-03-21 | -56.33 | $26.92 | 73737 |
| 2023-03-20 | -47.98 | $27.23 | 919173 |
| 2023-03-17 | -36.66 | $27.65 | 123189 |
| 2023-03-16 | -64.10 | $26.65 | 51494 |
| 2023-03-15 | -77.39 | $26.15 | 279742 |
| 2023-03-14 | -60.37 | $26.79 | 22008 |
| 2023-03-13 | -73.14 | $26.31 | 453022 |
| 2023-03-10 | -93.02 | $26.26 | 47683 |
| 2023-03-09 | -83.21 | $26.78 | 12490 |
| 2023-03-08 | -57.30 | $27.49 | 619687 |
| 2023-03-07 | -67.15 | $27.22 | 106542 |
| 2023-03-06 | -64.23 | $27.30 | 72861 |
| 2023-03-03 | -50.73 | $27.67 | 80601 |
| 2023-03-02 | -72.99 | $27.06 | 66218 |
| 2023-03-01 | -85.61 | $26.74 | 32648 |
| 2023-02-28 | -68.18 | $27.26 | 91163 |
| 2023-02-27 | -40.15 | $28.00 | 60303 |
| 2023-02-24 | -17.80 | $28.59 | 20082 |
| 2023-02-23 | -7.20 | $28.87 | 20654 |
| 2023-02-22 | -23.11 | $28.45 | 108813 |
| 2023-02-21 | -36.36 | $28.10 | 40430 |
| 2023-02-17 | -13.12 | $28.69 | 641866 |
| 2023-02-16 | -14.36 | $28.53 | 189217 |
| 2023-02-15 | -5.40 | $28.00 | 54430 |
| 2023-02-14 | -25.10 | $27.25 | 262953 |
| 2023-02-13 | -3.83 | $27.76 | 47789 |
| 2023-02-10 | -16.41 | $27.34 | 43993 |
| 2023-02-09 | -35.26 | $26.72 | 53629 |
| 2023-02-08 | -23.10 | $27.12 | 25546 |
| 2023-02-07 | -13.98 | $27.42 | 35102 |
| 2023-02-06 | -19.15 | $27.25 | 38117 |
| 2023-02-03 | -23.10 | $27.12 | 36760 |
| 2023-02-02 | -13.98 | $27.42 | 59835 |
| 2023-02-01 | -6.20 | $27.14 | 69224 |
| 2023-01-31 | -1.24 | $27.05 | 367280 |
| 2023-01-30 | -15.50 | $26.56 | 254044 |
| 2023-01-27 | -4.76 | $26.91 | 35775 |
| 2023-01-26 | -5.29 | $26.89 | 42864 |
| 2023-01-25 | -3.66 | $26.94 | 132877 |
| 2023-01-24 | -3.02 | $26.85 | 81400 |
| 2023-01-23 | -2.64 | $26.84 | 278476 |
| 2023-01-20 | -10.08 | $26.36 | 215771 |
| 2023-01-19 | -26.70 | $25.70 | 170588 |
| 2023-01-18 | -26.45 | $25.71 | 201844 |
| 2023-01-17 | -10.58 | $26.34 | 103173 |
| 2023-01-13 | -51.64 | $24.71 | 297023 |
| 2023-01-12 | -16.62 | $26.10 | 930577 |
| 2023-01-11 | -1.76 | $26.69 | 76137 |
| 2023-01-10 | -20.15 | $25.96 | 99649 |
| 2023-01-09 | -8.56 | $26.42 | 358510 |
| 2023-01-06 | -10.32 | $25.92 | 48552 |
| 2023-01-05 | -26.36 | $25.36 | 68165 |
| 2023-01-04 | -41.55 | $24.83 | 70345 |
| 2023-01-03 | -50.84 | $24.55 | 72102 |
| 2022-12-30 | -70.08 | $23.87 | 61180 |
| 2022-12-29 | -66.06 | $24.09 | 69537 |
| 2022-12-28 | -83.03 | $23.44 | 102607 |
| 2022-12-27 | -94.13 | $23.03 | 36085 |
| 2022-12-23 | -79.00 | $23.80 | 18025 |
| 2022-12-22 | -92.62 | $23.17 | 20097 |
| 2022-12-21 | -91.88 | $23.64 | 32564 |
| 2022-12-20 | -91.45 | $23.66 | 43126 |
| 2022-12-19 | -100.00 | $23.26 | 133026 |
| 2022-12-16 | -93.99 | $24.19 | 130370 |
| 2022-12-15 | -69.14 | $25.20 | 108853 |
| 2022-12-14 | -88.97 | $25.04 | 18786 |
| 2022-12-13 | -84.58 | $25.29 | 39698 |
| 2022-12-12 | -91.78 | $25.30 | 30968 |
| 2022-12-09 | -96.28 | $25.07 | 319048 |
| 2022-12-08 | -94.98 | $25.35 | 37631 |
| 2022-12-07 | -93.28 | $25.60 | 117456 |
| 2022-12-06 | -97.15 | $25.03 | 39766 |
| 2022-12-05 | -98.22 | $25.55 | 292351 |
| 2022-12-02 | -93.80 | $26.17 | 46740 |
| 2022-12-01 | -91.31 | $26.52 | 951464 |
| 2022-11-30 | -93.59 | $26.20 | 70435 |
| 2022-11-29 | -99.09 | $26.24 | 108481 |
| 2022-11-28 | -100.00 | $26.66 | 73498 |
| 2022-11-25 | -94.85 | $27.56 | 35795 |
| 2022-11-23 | -94.20 | $27.64 | 105141 |
| 2022-11-22 | -97.75 | $27.20 | 46647 |
| 2022-11-21 | -96.05 | $27.41 | 42647 |
| 2022-11-18 | -95.33 | $27.50 | 66663 |
| 2022-11-17 | -97.58 | $27.22 | 156153 |
| 2022-11-16 | -97.76 | $27.57 | 226883 |
| 2022-11-15 | -97.65 | $27.72 | 1.9M |
| 2022-11-14 | -94.89 | $28.58 | 1.7M |
| 2022-11-11 | -98.18 | $32.88 | 487973 |
| 2022-11-10 | -1.98 | $39.27 | 23652 |
| 2022-11-09 | -26.85 | $37.52 | 14957 |
| 2022-11-08 | -5.25 | $38.22 | 11938 |
| 2022-11-07 | -27.85 | $37.30 | 13918 |
| 2022-11-04 | -5.70 | $37.96 | 19419 |
| 2022-11-03 | -33.89 | $37.12 | 61446 |
| 2022-11-02 | -32.19 | $37.32 | 7837 |
| 2022-11-01 | -43.39 | $37.59 | 20144 |
| 2022-10-31 | -50.98 | $37.66 | 101920 |
| 2022-10-28 | -53.38 | $37.84 | 21742 |
| 2022-10-27 | -63.43 | $37.26 | 32444 |
| 2022-10-26 | -64.82 | $37.18 | 9039 |
| 2022-10-25 | -66.38 | $37.09 | 24602 |
| 2022-10-24 | -78.37 | $36.40 | 12819 |
| 2022-10-21 | -78.35 | $36.46 | 12919 |
| 2022-10-20 | -88.24 | $35.90 | 30521 |
| 2022-10-19 | -74.93 | $36.88 | 28042 |
| 2022-10-18 | -74.64 | $37.07 | 59039 |
| 2022-10-17 | -80.78 | $37.03 | 32885 |
| 2022-10-14 | -92.43 | $35.89 | 13953 |
| 2022-10-13 | -90.29 | $36.10 | 20771 |
| 2022-10-12 | -100.00 | $35.80 | 50754 |
| 2022-10-11 | -95.84 | $36.40 | 34540 |
| 2022-10-10 | -94.72 | $36.50 | 15066 |
| 2022-10-07 | -97.37 | $37.18 | 24486 |
| 2022-10-06 | -99.47 | $37.41 | 16809 |
| 2022-10-05 | -82.09 | $38.80 | 47621 |
| 2022-10-04 | -68.45 | $39.82 | 48796 |
| 2022-10-03 | -78.34 | $39.08 | 19880 |
| 2022-09-30 | -94.52 | $37.87 | 166660 |
| 2022-09-29 | -96.12 | $37.75 | 87969 |
| 2022-09-28 | -90.70 | $39.58 | 26599 |
| 2022-09-27 | -97.32 | $39.35 | 42482 |
| 2022-09-26 | -98.31 | $39.79 | 33146 |
| 2022-09-23 | -91.88 | $41.26 | 87314 |
| 2022-09-22 | -94.72 | $41.65 | 35012 |
| 2022-09-21 | -96.09 | $42.11 | 16986 |
| 2022-09-20 | -99.20 | $42.04 | 20107 |
| 2022-09-19 | -85.78 | $43.22 | 20633 |
| 2022-09-16 | -97.27 | $43.22 | 63308 |
| 2022-09-15 | -96.81 | $43.50 | 13632 |
| 2022-09-14 | -90.36 | $43.86 | 11731 |
| 2022-09-13 | -97.01 | $43.89 | 15508 |
| 2022-09-12 | -74.20 | $44.81 | 20036 |
| 2022-09-09 | -85.03 | $44.47 | 44174 |
| 2022-09-08 | -84.71 | $44.48 | 10102 |
| 2022-09-07 | -87.58 | $44.39 | 12612 |
| 2022-09-06 | -97.13 | $44.09 | 6936 |
| 2022-09-02 | -87.26 | $44.40 | 8801 |
| 2022-09-01 | -85.03 | $44.47 | 14490 |
| 2022-08-31 | -89.20 | $44.58 | 155316 |
| 2022-08-30 | -70.68 | $45.79 | 33883 |
| 2022-08-29 | -38.74 | $46.40 | 16385 |
| 2022-08-26 | -41.36 | $46.35 | 11917 |
| 2022-08-25 | -15.18 | $46.85 | 22957 |
| 2022-08-24 | -20.53 | $46.60 | 13207 |
| 2022-08-23 | -35.34 | $46.14 | 12930 |
| 2022-08-22 | -37.81 | $46.07 | 54881 |
| 2022-08-19 | -24.09 | $46.35 | 27028 |
| 2022-08-18 | -13.83 | $46.66 | 23115 |
| 2022-08-17 | -8.44 | $46.82 | 10566 |
| 2022-08-16 | -2.11 | $47.06 | 162173 |
| 2022-08-15 | -3.17 | $47.02 | 111765 |
| 2022-08-12 | -7.65 | $46.85 | 9139 |
| 2022-08-11 | -7.91 | $46.83 | 167816 |
| 2022-08-10 | -3.85 | $46.85 | 25480 |
| 2022-08-09 | -2.94 | $46.40 | 443809 |
| 2022-08-08 | -5.95 | $46.26 | 11269 |
| 2022-08-05 | -19.25 | $45.70 | 306811 |
| 2022-08-04 | -9.32 | $46.02 | 221863 |
| 2022-08-03 | -7.91 | $45.66 | 19477 |
| 2022-08-02 | -11.15 | $45.57 | 16675 |
| 2022-08-01 | -13.54 | $45.49 | 44340 |
| 2022-07-29 | 0.00 | $45.88 | 67680 |
| 2022-07-28 | -2.16 | $45.27 | 23265 |
| 2022-07-27 | -16.04 | $44.57 | 11266 |
| 2022-07-26 | -40.57 | $44.45 | 13497 |
| 2022-07-25 | -41.80 | $44.42 | 12492 |
| 2022-07-22 | -64.75 | $43.86 | 15878 |
| 2022-07-21 | -77.46 | $43.55 | 40648 |
| 2022-07-20 | -50.79 | $43.84 | 24734 |
| 2022-07-19 | -45.40 | $44.01 | 8187 |
| 2022-07-18 | -48.60 | $43.71 | 13054 |
| 2022-07-15 | -46.63 | $43.78 | 11043 |
| 2022-07-14 | -48.88 | $43.70 | 13340 |
| 2022-07-13 | -42.70 | $43.92 | 9408 |
| 2022-07-12 | -54.49 | $43.50 | 13832 |
| 2022-07-11 | -44.10 | $43.87 | 17912 |
| 2022-07-08 | -49.78 | $44.13 | 13465 |
| 2022-07-07 | -57.61 | $43.83 | 26768 |
| 2022-07-06 | -52.17 | $44.08 | 32472 |
| 2022-07-05 | -61.95 | $43.71 | 161541 |
| 2022-07-01 | -37.84 | $44.87 | 19863 |
| 2022-06-30 | -60.91 | $43.76 | 19173 |
| 2022-06-29 | -56.96 | $43.95 | 54153 |
| 2022-06-28 | -49.90 | $44.29 | 305915 |
| 2022-06-27 | -46.51 | $44.56 | 12178 |
| 2022-06-24 | -54.75 | $44.31 | 14128 |
| 2022-06-23 | -73.00 | $43.33 | 28430 |
| 2022-06-22 | -79.14 | $43.00 | 24026 |
| 2022-06-21 | -86.67 | $42.60 | 11194 |
| 2022-06-17 | -92.78 | $42.27 | 235936 |
| 2022-06-16 | -97.16 | $42.15 | 42028 |
| 2022-06-15 | -88.89 | $43.12 | 27570 |
| 2022-06-14 | -95.30 | $42.82 | 69541 |
| 2022-06-13 | -95.43 | $44.15 | 33356 |
| 2022-06-10 | -65.63 | $45.16 | 140503 |
| 2022-06-09 | -51.47 | $45.35 | 231569 |
| 2022-06-08 | -24.53 | $46.36 | 71903 |
| 2022-06-07 | -29.33 | $46.18 | 32435 |
| 2022-06-06 | -22.13 | $46.45 | 30923 |
| 2022-06-03 | -27.73 | $46.24 | 22862 |
| 2022-06-02 | -27.73 | $46.24 | 411418 |
| 2022-06-01 | -48.00 | $45.48 | 68796 |
| 2022-05-31 | -31.20 | $46.11 | 121652 |
| 2022-05-27 | -17.06 | $46.69 | 64870 |
| 2022-05-26 | -32.50 | $46.50 | 33995 |
| 2022-05-25 | -22.95 | $46.92 | 265755 |
| 2022-05-24 | -21.59 | $46.98 | 43279 |
| 2022-05-23 | -21.19 | $47.25 | 76084 |
| 2022-05-20 | -46.00 | $46.43 | 17920 |
| 2022-05-19 | -50.47 | $46.68 | 36335 |
| 2022-05-18 | -61.18 | $46.10 | 34912 |
| 2022-05-17 | -62.24 | $46.03 | 41130 |
| 2022-05-16 | -65.41 | $45.82 | 25941 |
| 2022-05-13 | -67.21 | $45.73 | 26485 |
| 2022-05-12 | -100.00 | $43.53 | 21320 |
| 2022-05-11 | -100.00 | $44.05 | 37781 |
| 2022-05-10 | -96.74 | $44.30 | 49789 |
| 2022-05-09 | -97.96 | $44.47 | 62663 |
| 2022-05-06 | -99.65 | $44.77 | 65353 |
| 2022-05-05 | -80.90 | $46.00 | 52658 |
| 2022-05-04 | -91.47 | $45.56 | 101101 |
| 2022-05-03 | -91.68 | $46.08 | 30162 |
| 2022-05-02 | -91.27 | $46.10 | 273077 |
| 2022-04-29 | -87.76 | $47.12 | 139821 |
| 2022-04-28 | -77.11 | $47.93 | 15379 |
| 2022-04-27 | -97.58 | $47.27 | 15202 |
| 2022-04-26 | -98.30 | $47.60 | 49510 |
| 2022-04-25 | -92.11 | $47.92 | 67801 |
| 2022-04-22 | -87.08 | $48.67 | 30299 |
| 2022-04-21 | -33.33 | $49.63 | 53747 |
| 2022-04-20 | -13.99 | $50.08 | 28291 |
| 2022-04-19 | -35.84 | $49.44 | 13575 |
| 2022-04-18 | -45.39 | $49.16 | 27795 |
| 2022-04-14 | -35.15 | $49.46 | 14051 |
| 2022-04-13 | -30.86 | $49.45 | 45995 |
| 2022-04-12 | -20.68 | $49.70 | 11749 |
| 2022-04-11 | -18.77 | $49.76 | 36244 |
| 2022-04-08 | -6.77 | $50.22 | 9376 |
| 2022-04-07 | -3.26 | $50.36 | 22387 |
| 2022-04-06 | 0.00 | $50.30 | 24878 |
| 2022-04-05 | -5.49 | $49.94 | 35730 |
| 2022-04-04 | -4.14 | $49.74 | 322353 |
| 2022-04-01 | -5.47 | $49.55 | 70595 |
| 2022-03-31 | -0.25 | $49.56 | 73534 |
| 2022-03-30 | -0.27 | $49.30 | 31750 |
| 2022-03-29 | -4.07 | $48.86 | 32856 |
| 2022-03-28 | -8.71 | $48.60 | 22501 |
| 2022-03-25 | -6.51 | $48.67 | 31882 |
| 2022-03-24 | -10.96 | $48.19 | 314357 |
| 2022-03-23 | -16.58 | $47.87 | 8385 |
| 2022-03-22 | -12.50 | $48.03 | 13722 |
| 2022-03-21 | -10.46 | $48.11 | 20059 |
| 2022-03-18 | -3.77 | $48.17 | 19718 |
| 2022-03-17 | -14.29 | $47.78 | 30894 |
| 2022-03-16 | -32.61 | $47.10 | 64018 |
| 2022-03-15 | -37.47 | $46.92 | 38901 |
| 2022-03-14 | -45.55 | $46.62 | 163335 |
| 2022-03-11 | -11.52 | $47.52 | 11507 |
| 2022-03-10 | -12.80 | $47.46 | 10196 |
| 2022-03-09 | -8.81 | $47.29 | 110230 |
| 2022-03-08 | -18.98 | $46.99 | 124469 |
| 2022-03-07 | -2.99 | $47.20 | 48945 |
| 2022-03-04 | -51.02 | $45.56 | 23302 |
| 2022-03-03 | -1.53 | $46.53 | 147035 |
| 2022-03-02 | -13.95 | $46.45 | 13362 |
| 2022-03-01 | -38.14 | $45.93 | 11670 |
| 2022-02-28 | -28.84 | $46.13 | 27422 |
| 2022-02-25 | -22.79 | $46.26 | 5637 |
| 2022-02-24 | -44.65 | $45.79 | 14074 |
| 2022-02-23 | -82.66 | $45.32 | 59902 |
| 2022-02-22 | -78.53 | $45.25 | 10775 |
| 2022-02-18 | -58.96 | $45.50 | 11366 |
| 2022-02-17 | -54.72 | $45.59 | 9856 |
| 2022-02-16 | -56.41 | $45.65 | 340853 |
| 2022-02-15 | -68.80 | $45.36 | 24429 |
| 2022-02-14 | -58.97 | $45.59 | 19484 |
| 2022-02-11 | -55.98 | $45.66 | 58825 |
| 2022-02-10 | -26.92 | $46.34 | 37090 |
| 2022-02-09 | -24.36 | $46.40 | 208599 |
| 2022-02-08 | -41.88 | $45.99 | 16347 |
| 2022-02-07 | -45.73 | $45.90 | 43481 |
| 2022-02-04 | -46.15 | $45.89 | 14601 |
| 2022-02-03 | -36.32 | $46.12 | 12637 |
| 2022-02-02 | -22.65 | $46.44 | 14837 |
| 2022-02-01 | -23.55 | $46.48 | 182206 |
| 2022-01-31 | -13.22 | $46.73 | 23405 |
| 2022-01-28 | -59.92 | $45.68 | 19477 |
| 2022-01-27 | -81.62 | $45.13 | 32498 |
| 2022-01-26 | -85.66 | $45.02 | 201163 |
| 2022-01-25 | -77.21 | $45.25 | 15770 |
| 2022-01-24 | -71.32 | $45.41 | 13770 |
| 2022-01-21 | -74.87 | $45.92 | 206519 |
| 2022-01-20 | -50.26 | $46.39 | 6893 |
| 2022-01-19 | -58.12 | $46.24 | 78160 |
| 2022-01-18 | -61.57 | $45.86 | 22462 |
| 2022-01-14 | -75.51 | $45.50 | 16933 |
| 2022-01-13 | -50.59 | $46.06 | 22684 |
| 2022-01-12 | -49.21 | $45.79 | 489382 |
| 2022-01-11 | -47.00 | $45.86 | 2.5M |
| 2022-01-10 | -41.01 | $46.05 | 743346 |
| 2022-01-07 | -31.23 | $46.36 | 99622 |
| 2022-01-06 | -30.91 | $46.37 | 789544 |
| 2022-01-05 | -29.97 | $46.40 | 79084 |
| 2022-01-04 | -16.72 | $46.82 | 14041 |
| 2022-01-03 | -12.30 | $46.96 | 19719 |
| 2021-12-31 | -3.47 | $47.24 | 35327 |
| 2021-12-30 | -4.73 | $47.20 | 10238 |
| 2021-12-29 | -7.41 | $46.68 | 8931 |
| 2021-12-28 | -12.96 | $46.53 | 35622 |
| 2021-12-27 | -9.54 | $46.36 | 10416 |
| 2021-12-23 | -4.76 | $46.38 | 10959 |
| 2021-12-22 | -18.25 | $46.24 | 265726 |
| 2021-12-21 | -41.22 | $45.72 | 17966 |
| 2021-12-20 | -54.57 | $45.62 | 7688 |
| 2021-12-17 | -62.78 | $45.36 | 220336 |
| 2021-12-16 | -68.77 | $45.17 | 186771 |
| 2021-12-15 | -79.18 | $44.84 | 32762 |
| 2021-12-14 | -90.34 | $44.63 | 26548 |
| 2021-12-13 | -72.73 | $45.37 | 15843 |
| 2021-12-10 | -75.25 | $45.27 | 11718 |
| 2021-12-09 | -77.78 | $45.17 | 40717 |
| 2021-12-08 | -66.50 | $45.63 | 584779 |
| 2021-12-07 | -59.25 | $45.92 | 818213 |
| 2021-12-06 | -78.75 | $45.14 | 28986 |
| 2021-12-03 | -95.00 | $44.49 | 857032 |
| 2021-12-02 | -91.25 | $44.64 | 21970 |
| 2021-12-01 | -100.00 | $44.30 | 279324 |
| 2021-11-30 | -97.02 | $44.50 | 74740 |
| 2021-11-29 | -88.46 | $46.11 | 789655 |
| 2021-11-26 | -97.93 | $46.05 | 16201 |
| 2021-11-24 | -84.21 | $46.40 | 12959 |
| 2021-11-23 | -82.81 | $46.50 | 11632 |
| 2021-11-22 | -78.65 | $46.83 | 52551 |
| 2021-11-19 | -65.29 | $47.35 | 5305 |
| 2021-11-18 | -73.17 | $47.11 | 11835 |
| 2021-11-17 | -76.59 | $46.97 | 60353 |
| 2021-11-16 | -71.26 | $47.20 | 255568 |
| 2021-11-15 | -61.84 | $47.59 | 291867 |
| 2021-11-12 | -65.70 | $47.43 | 39199 |
| 2021-11-11 | -74.40 | $47.07 | 173515 |
| 2021-11-10 | -57.97 | $47.75 | 39051 |
| 2021-11-09 | -58.21 | $47.74 | 597963 |
| 2021-11-08 | -61.59 | $47.60 | 94388 |
| 2021-11-05 | -56.28 | $47.82 | 78849 |
| 2021-11-04 | -56.28 | $47.82 | 87434 |
| 2021-11-03 | -100.00 | $46.01 | 51287 |
| 2021-11-02 | -74.69 | $48.35 | 28406 |
| 2021-11-01 | -75.93 | $48.32 | 107085 |
| 2021-10-29 | -80.08 | $48.22 | 492228 |
| 2021-10-28 | -94.88 | $48.11 | 843783 |
| 2021-10-27 | -99.53 | $48.01 | 310801 |
| 2021-10-26 | -21.95 | $49.70 | 107574 |
| 2021-10-25 | -23.41 | $49.67 | 18971 |
| 2021-10-22 | -16.59 | $49.81 | 16912 |
| 2021-10-21 | -15.12 | $49.84 | 7973 |
| 2021-10-20 | -12.44 | $50.00 | 16108 |
| 2021-10-19 | -21.66 | $49.80 | 20537 |
| 2021-10-18 | -34.10 | $49.53 | 19066 |
| 2021-10-15 | -27.65 | $49.67 | 13750 |
| 2021-10-14 | -26.64 | $49.78 | 20481 |
| 2021-10-13 | -58.85 | $49.10 | 71421 |
| 2021-10-12 | -80.66 | $48.57 | 70731 |
| 2021-10-11 | -98.35 | $48.14 | 12358 |
| 2021-10-08 | -94.04 | $48.32 | 12796 |
| 2021-10-07 | -91.49 | $48.38 | 20110 |
| 2021-10-06 | -85.53 | $48.52 | 37793 |
| 2021-10-05 | -90.87 | $48.61 | 285137 |
| 2021-10-04 | -95.80 | $48.51 | 85790 |
| 2021-10-01 | -83.19 | $48.81 | 17125 |
| 2021-09-30 | -100.00 | $48.42 | 130467 |
| 2021-09-29 | -89.81 | $48.87 | 60090 |
| 2021-09-28 | -96.76 | $48.72 | 110298 |
| 2021-09-27 | -95.28 | $49.31 | 124555 |
| 2021-09-24 | -96.34 | $49.29 | 10972 |
| 2021-09-23 | -88.30 | $49.51 | 21665 |
| 2021-09-22 | -75.47 | $49.85 | 36695 |
| 2021-09-21 | -85.28 | $49.59 | 25405 |
| 2021-09-20 | -91.70 | $49.42 | 23883 |
| 2021-09-17 | -97.51 | $49.89 | 15547 |
| 2021-09-16 | -80.90 | $50.24 | 41459 |
| 2021-09-15 | -80.77 | $50.31 | 192107 |
| 2021-09-14 | -92.31 | $50.04 | 6089 |
| 2021-09-13 | -95.73 | $49.96 | 23915 |
| 2021-09-10 | -99.14 | $49.89 | 32279 |
| 2021-09-09 | -100.00 | $50.12 | 30438 |
| 2021-09-08 | -95.52 | $50.22 | 69019 |
| 2021-09-07 | -98.22 | $50.16 | 15941 |
| 2021-09-03 | -74.67 | $50.69 | 27410 |
| 2021-09-02 | -79.23 | $50.66 | 370050 |
| 2021-09-01 | -88.46 | $50.42 | 41219 |
| 2021-08-31 | -85.38 | $50.50 | 250230 |
| 2021-08-30 | -67.59 | $51.26 | 188492 |
| 2021-08-27 | -69.80 | $51.30 | 245509 |
| 2021-08-26 | -47.35 | $51.85 | 395488 |
| 2021-08-25 | -60.41 | $51.53 | 29019 |
| 2021-08-24 | -57.14 | $51.61 | 836993 |
| 2021-08-23 | -55.51 | $51.65 | 131667 |
| 2021-08-20 | -62.45 | $51.48 | 378154 |
| 2021-08-19 | -80.82 | $51.03 | 471811 |
| 2021-08-18 | -72.55 | $51.16 | 183533 |
| 2021-08-17 | -51.32 | $51.65 | 18352 |
| 2021-08-16 | -42.37 | $51.65 | 53113 |
| 2021-08-13 | -39.22 | $51.61 | 604955 |
| 2021-08-12 | -39.22 | $51.61 | 74375 |
| 2021-08-11 | -26.05 | $52.08 | 165028 |
| 2021-08-10 | -24.09 | $52.15 | 15970 |
| 2021-08-09 | -22.97 | $52.19 | 9172 |
| 2021-08-06 | -23.25 | $52.18 | 34631 |
| 2021-08-05 | -11.20 | $52.61 | 516975 |
| 2021-08-04 | -29.41 | $51.96 | 36436 |
| 2021-08-03 | -24.09 | $52.15 | 270169 |
| 2021-08-02 | -10.08 | $52.65 | 595718 |
| 2021-07-30 | -0.95 | $52.57 | 2.7M |
| 2021-07-29 | -6.10 | $51.75 | 309429 |
| 2021-07-28 | -30.41 | $50.84 | 234849 |
| 2021-07-27 | -14.44 | $50.85 | 199395 |
| 2021-07-26 | -14.44 | $50.85 | 105005 |
| 2021-07-23 | -1.74 | $50.95 | 61100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.54
2024-06-14
Close Price
$19.34
Vol: 3.0MAverage Directional Index - Detailed Analysis
Minimum
10.05
Average
23.38
Maximum
59.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-14 | 20.54 | $19.34 | 3.0M |
| 2024-06-13 | 19.96 | $18.96 | 1.3M |
| 2024-06-12 | 19.62 | $19.61 | 37539 |
| 2024-06-11 | 19.73 | $19.60 | 142819 |
| 2024-06-10 | 19.27 | $19.76 | 37692 |
| 2024-06-07 | 18.85 | $19.82 | 273592 |
| 2024-06-06 | 18.55 | $20.69 | 71311 |
| 2024-06-05 | 19.02 | $20.77 | 199347 |
| 2024-06-04 | 19.50 | $20.67 | 103956 |
| 2024-06-03 | 20.09 | $21.17 | 40123 |
| 2024-05-31 | 20.96 | $21.28 | 708023 |
| 2024-05-30 | 21.87 | $21.95 | 29040 |
| 2024-05-29 | 21.98 | $21.91 | 26444 |
| 2024-05-28 | 22.09 | $22.32 | 64881 |
| 2024-05-24 | 21.80 | $22.92 | 10614 |
| 2024-05-23 | 22.01 | $22.52 | 16005 |
| 2024-05-22 | 22.22 | $23.10 | 167602 |
| 2024-05-21 | 21.59 | $23.13 | 13818 |
| 2024-05-20 | 20.92 | $23.22 | 20488 |
| 2024-05-17 | 20.16 | $23.16 | 16378 |
| 2024-05-16 | 19.45 | $23.48 | 11353 |
| 2024-05-15 | 18.63 | $23.26 | 24597 |
| 2024-05-14 | 17.81 | $22.63 | 14911 |
| 2024-05-13 | 17.27 | $22.66 | 804168 |
| 2024-05-10 | 16.72 | $22.79 | 87887 |
| 2024-05-09 | 16.13 | $23.50 | 37697 |
| 2024-05-08 | 15.08 | $22.98 | 100349 |
| 2024-05-07 | 14.19 | $23.04 | 14065 |
| 2024-05-06 | 13.18 | $23.30 | 13675 |
| 2024-05-03 | 12.13 | $22.73 | 22028 |
| 2024-05-02 | 11.16 | $22.55 | 94802 |
| 2024-05-01 | 10.39 | $21.69 | 65704 |
| 2024-04-30 | 10.05 | $21.36 | 60399 |
| 2024-04-29 | 10.36 | $21.54 | 12763 |
| 2024-04-26 | 10.57 | $21.17 | 23314 |
| 2024-04-25 | 10.95 | $21.42 | 9829 |
| 2024-04-24 | 11.43 | $21.44 | 6464 |
| 2024-04-23 | 11.73 | $21.42 | 647244 |
| 2024-04-22 | 12.03 | $21.03 | 20968 |
| 2024-04-19 | 12.61 | $20.67 | 19375 |
| 2024-04-18 | 12.86 | $20.26 | 97891 |
| 2024-04-17 | 12.64 | $20.02 | 45661 |
| 2024-04-16 | 12.23 | $19.76 | 30831 |
| 2024-04-15 | 11.67 | $20.16 | 45761 |
| 2024-04-12 | 11.33 | $20.66 | 12974 |
| 2024-04-11 | 11.39 | $21.18 | 23047 |
| 2024-04-10 | 11.53 | $21.15 | 29587 |
| 2024-04-09 | 12.03 | $22.00 | 15375 |
| 2024-04-08 | 12.15 | $21.72 | 11267 |
| 2024-04-05 | 12.58 | $21.42 | 334157 |
| 2024-04-04 | 13.23 | $21.57 | 23201 |
| 2024-04-03 | 13.51 | $21.53 | 9438 |
| 2024-04-02 | 14.15 | $21.55 | 34596 |
| 2024-04-01 | 14.84 | $21.58 | 127311 |
| 2024-03-28 | 15.41 | $21.44 | 110055 |
| 2024-03-27 | 16.01 | $21.59 | 33129 |
| 2024-03-26 | 16.80 | $20.71 | 25705 |
| 2024-03-25 | 16.97 | $20.66 | 122748 |
| 2024-03-22 | 17.15 | $20.94 | 35984 |
| 2024-03-21 | 17.54 | $20.88 | 33305 |
| 2024-03-20 | 17.81 | $20.57 | 36787 |
| 2024-03-19 | 17.75 | $20.23 | 43069 |
| 2024-03-18 | 17.49 | $20.09 | 95817 |
| 2024-03-15 | 17.38 | $20.75 | 123092 |
| 2024-03-14 | 17.59 | $20.86 | 36658 |
| 2024-03-13 | 17.87 | $21.03 | 18275 |
| 2024-03-12 | 18.50 | $21.39 | 128859 |
| 2024-03-11 | 19.41 | $22.01 | 32460 |
| 2024-03-08 | 20.01 | $22.00 | 89449 |
| 2024-03-07 | 20.82 | $20.90 | 39278 |
| 2024-03-06 | 21.13 | $20.49 | 35492 |
| 2024-03-05 | 20.94 | $20.09 | 14857 |
| 2024-03-04 | 20.35 | $19.77 | 37309 |
| 2024-03-01 | 19.43 | $20.13 | 25027 |
| 2024-02-29 | 18.62 | $20.14 | 213422 |
| 2024-02-28 | 17.66 | $20.91 | 41554 |
| 2024-02-27 | 17.57 | $21.21 | 19709 |
| 2024-02-26 | 17.47 | $20.64 | 42035 |
| 2024-02-23 | 17.30 | $21.40 | 24550 |
| 2024-02-22 | 17.41 | $20.92 | 27916 |
| 2024-02-21 | 17.40 | $21.10 | 240924 |
| 2024-02-20 | 17.59 | $21.12 | 12215 |
| 2024-02-16 | 17.93 | $21.42 | 16488 |
| 2024-02-15 | 18.56 | $21.51 | 15292 |
| 2024-02-14 | 18.99 | $20.88 | 13496 |
| 2024-02-13 | 18.63 | $20.27 | 56386 |
| 2024-02-12 | 17.94 | $21.01 | 27515 |
| 2024-02-09 | 17.53 | $20.63 | 34909 |
| 2024-02-08 | 16.74 | $20.72 | 25492 |
| 2024-02-07 | 16.17 | $20.71 | 19896 |
| 2024-02-06 | 15.74 | $20.99 | 10253 |
| 2024-02-05 | 15.28 | $20.70 | 21900 |
| 2024-02-02 | 14.79 | $21.41 | 25108 |
| 2024-02-01 | 14.87 | $21.64 | 16030 |
| 2024-01-31 | 15.02 | $21.16 | 13378 |
| 2024-01-30 | 15.19 | $21.66 | 14526 |
| 2024-01-29 | 15.68 | $21.58 | 30624 |
| 2024-01-26 | 16.03 | $21.45 | 58441 |
| 2024-01-25 | 16.57 | $21.78 | 27288 |
| 2024-01-24 | 16.93 | $20.88 | 23081 |
| 2024-01-23 | 17.01 | $21.19 | 24034 |
| 2024-01-22 | 16.77 | $21.18 | 22991 |
| 2024-01-19 | 16.55 | $21.25 | 326929 |
| 2024-01-18 | 16.29 | $21.02 | 17445 |
| 2024-01-17 | 16.01 | $21.43 | 24964 |
| 2024-01-16 | 16.05 | $22.29 | 321493 |
| 2024-01-12 | 16.74 | $22.58 | 32177 |
| 2024-01-11 | 17.27 | $22.48 | 15608 |
| 2024-01-10 | 17.82 | $23.32 | 13377 |
| 2024-01-09 | 17.51 | $23.23 | 12374 |
| 2024-01-08 | 16.66 | $23.48 | 214146 |
| 2024-01-05 | 15.77 | $22.86 | 24308 |
| 2024-01-04 | 15.36 | $22.53 | 69436 |
| 2024-01-03 | 15.29 | $22.37 | 17486 |
| 2024-01-02 | 15.21 | $22.80 | 85756 |
| 2023-12-29 | 15.13 | $22.27 | 64148 |
| 2023-12-28 | 15.69 | $22.29 | 29466 |
| 2023-12-27 | 16.11 | $22.46 | 40705 |
| 2023-12-26 | 16.31 | $22.58 | 45877 |
| 2023-12-22 | 16.52 | $22.31 | 24581 |
| 2023-12-21 | 17.03 | $22.16 | 29533 |
| 2023-12-20 | 17.59 | $21.96 | 33411 |
| 2023-12-19 | 18.17 | $22.43 | 56568 |
| 2023-12-18 | 18.61 | $22.16 | 43703 |
| 2023-12-15 | 19.18 | $22.42 | 73347 |
| 2023-12-14 | 19.70 | $22.55 | 182354 |
| 2023-12-13 | 20.24 | $22.27 | 68768 |
| 2023-12-12 | 21.26 | $21.05 | 73725 |
| 2023-12-11 | 21.13 | $21.15 | 17596 |
| 2023-12-08 | 21.15 | $21.20 | 22411 |
| 2023-12-07 | 21.21 | $21.30 | 33142 |
| 2023-12-06 | 21.47 | $21.53 | 32063 |
| 2023-12-05 | 21.97 | $21.51 | 33228 |
| 2023-12-04 | 22.50 | $22.09 | 57368 |
| 2023-12-01 | 23.26 | $22.06 | 67210 |
| 2023-11-30 | 24.06 | $21.65 | 368077 |
| 2023-11-29 | 24.55 | $22.00 | 64223 |
| 2023-11-28 | 25.74 | $21.96 | 38956 |
| 2023-11-27 | 27.09 | $21.82 | 33553 |
| 2023-11-24 | 28.43 | $22.00 | 13381 |
| 2023-11-22 | 29.85 | $22.02 | 80146 |
| 2023-11-21 | 31.28 | $22.10 | 15232 |
| 2023-11-20 | 32.82 | $22.06 | 22297 |
| 2023-11-17 | 34.44 | $21.82 | 10192 |
| 2023-11-16 | 36.15 | $21.27 | 35917 |
| 2023-11-15 | 37.61 | $21.15 | 98088 |
| 2023-11-14 | 39.16 | $21.49 | 30409 |
| 2023-11-13 | 40.72 | $20.21 | 19072 |
| 2023-11-10 | 41.67 | $20.47 | 344528 |
| 2023-11-09 | 42.41 | $20.25 | 144510 |
| 2023-11-08 | 43.38 | $20.63 | 85657 |
| 2023-11-07 | 44.60 | $20.76 | 61955 |
| 2023-11-06 | 46.01 | $20.84 | 25254 |
| 2023-11-03 | 47.61 | $21.09 | 88983 |
| 2023-11-02 | 49.31 | $20.60 | 280586 |
| 2023-11-01 | 50.60 | $19.52 | 151343 |
| 2023-10-31 | 50.65 | $18.69 | 49702 |
| 2023-10-30 | 50.18 | $18.92 | 19059 |
| 2023-10-27 | 49.70 | $18.70 | 17723 |
| 2023-10-26 | 49.02 | $18.75 | 66383 |
| 2023-10-25 | 48.29 | $18.56 | 100514 |
| 2023-10-24 | 47.21 | $18.58 | 51907 |
| 2023-10-23 | 46.18 | $18.77 | 88612 |
| 2023-10-20 | 44.88 | $18.64 | 36030 |
| 2023-10-19 | 43.58 | $19.10 | 97162 |
| 2023-10-18 | 42.30 | $19.48 | 75728 |
| 2023-10-17 | 41.03 | $20.32 | 27291 |
| 2023-10-16 | 39.95 | $20.91 | 24976 |
| 2023-10-13 | 38.94 | $21.07 | 30429 |
| 2023-10-12 | 37.94 | $21.16 | 25984 |
| 2023-10-11 | 36.99 | $21.63 | 29058 |
| 2023-10-10 | 36.06 | $21.41 | 17194 |
| 2023-10-09 | 34.87 | $21.29 | 15596 |
| 2023-10-06 | 33.39 | $21.18 | 15907 |
| 2023-10-05 | 31.70 | $20.87 | 13332 |
| 2023-10-04 | 30.08 | $20.84 | 13827 |
| 2023-10-03 | 28.21 | $20.43 | 28237 |
| 2023-10-02 | 26.25 | $20.57 | 43095 |
| 2023-09-29 | 24.33 | $21.59 | 74745 |
| 2023-09-28 | 22.64 | $21.95 | 107974 |
| 2023-09-27 | 20.99 | $22.66 | 35983 |
| 2023-09-26 | 19.59 | $23.48 | 52467 |
| 2023-09-25 | 18.52 | $24.54 | 18145 |
| 2023-09-22 | 17.83 | $24.46 | 33125 |
| 2023-09-21 | 17.10 | $24.38 | 37160 |
| 2023-09-20 | 16.49 | $24.78 | 20379 |
| 2023-09-19 | 15.96 | $24.51 | 169434 |
| 2023-09-18 | 15.40 | $25.34 | 49121 |
| 2023-09-15 | 15.25 | $25.54 | 37515 |
| 2023-09-14 | 15.29 | $25.69 | 576370 |
| 2023-09-13 | 15.32 | $25.15 | 11941 |
| 2023-09-12 | 15.05 | $25.15 | 13154 |
| 2023-09-11 | 14.73 | $25.24 | 8917 |
| 2023-09-08 | 14.40 | $25.08 | 13656 |
| 2023-09-07 | 13.66 | $25.09 | 15151 |
| 2023-09-06 | 12.93 | $25.34 | 14860 |
| 2023-09-05 | 12.34 | $26.04 | 35998 |
| 2023-09-01 | 12.15 | $26.62 | 24109 |
| 2023-08-31 | 12.30 | $26.79 | 218891 |
| 2023-08-30 | 12.41 | $27.50 | 133461 |
| 2023-08-29 | 12.69 | $27.58 | 77376 |
| 2023-08-28 | 13.15 | $26.88 | 22087 |
| 2023-08-25 | 13.51 | $26.66 | 21473 |
| 2023-08-24 | 13.73 | $26.59 | 308151 |
| 2023-08-23 | 14.00 | $26.83 | 11827 |
| 2023-08-22 | 14.41 | $26.48 | 359556 |
| 2023-08-21 | 14.51 | $26.02 | 28175 |
| 2023-08-18 | 14.08 | $25.96 | 120697 |
| 2023-08-17 | 13.73 | $25.89 | 21458 |
| 2023-08-16 | 13.41 | $26.09 | 17019 |
| 2023-08-15 | 13.06 | $25.85 | 21446 |
| 2023-08-14 | 12.35 | $26.07 | 37225 |
| 2023-08-11 | 11.91 | $26.99 | 29112 |
| 2023-08-10 | 12.08 | $27.42 | 108752 |
| 2023-08-09 | 12.30 | $27.86 | 23191 |
| 2023-08-08 | 11.77 | $28.04 | 17332 |
| 2023-08-07 | 11.27 | $28.15 | 15738 |
| 2023-08-04 | 10.89 | $27.90 | 15215 |
| 2023-08-03 | 10.49 | $27.82 | 20237 |
| 2023-08-02 | 10.05 | $28.36 | 90224 |
| 2023-08-01 | 10.06 | $28.77 | 119303 |
| 2023-07-31 | 10.50 | $29.55 | 50324 |
| 2023-07-28 | 10.79 | $29.18 | 17684 |
| 2023-07-27 | 11.31 | $29.14 | 70967 |
| 2023-07-26 | 11.83 | $29.58 | 71957 |
| 2023-07-25 | 12.10 | $29.42 | 79786 |
| 2023-07-24 | 12.70 | $29.45 | 20614 |
| 2023-07-21 | 13.12 | $29.56 | 117223 |
| 2023-07-20 | 13.39 | $29.87 | 163662 |
| 2023-07-19 | 13.81 | $29.45 | 77992 |
| 2023-07-18 | 14.29 | $28.84 | 10620 |
| 2023-07-17 | 14.56 | $28.81 | 28230 |
| 2023-07-14 | 14.97 | $29.01 | 12748 |
| 2023-07-13 | 15.54 | $29.26 | 95205 |
| 2023-07-12 | 16.02 | $28.41 | 14605 |
| 2023-07-11 | 15.82 | $27.65 | 30047 |
| 2023-07-10 | 14.75 | $27.60 | 273500 |
| 2023-07-07 | 13.67 | $28.11 | 227564 |
| 2023-07-06 | 12.91 | $29.18 | 11414 |
| 2023-07-05 | 12.83 | $29.73 | 24243 |
| 2023-07-03 | 13.26 | $30.05 | 17878 |
| 2023-06-30 | 13.72 | $29.50 | 229836 |
| 2023-06-29 | 14.00 | $29.56 | 621948 |
| 2023-06-28 | 13.92 | $28.90 | 68469 |
| 2023-06-27 | 13.26 | $28.99 | 12127 |
| 2023-06-26 | 12.52 | $29.06 | 18144 |
| 2023-06-23 | 11.73 | $28.25 | 101555 |
| 2023-06-22 | 10.96 | $29.25 | 38525 |
| 2023-06-21 | 10.95 | $29.54 | 13915 |
| 2023-06-20 | 11.04 | $29.64 | 12421 |
| 2023-06-16 | 11.07 | $29.27 | 40099 |
| 2023-06-15 | 11.06 | $29.07 | 135811 |
| 2023-06-14 | 10.51 | $29.15 | 117791 |
| 2023-06-13 | 10.27 | $29.49 | 13952 |
| 2023-06-12 | 10.38 | $29.98 | 8602 |
| 2023-06-09 | 10.71 | $29.95 | 12435 |
| 2023-06-08 | 11.11 | $30.13 | 17380 |
| 2023-06-07 | 11.62 | $30.34 | 17175 |
| 2023-06-06 | 12.10 | $30.21 | 77728 |
| 2023-06-05 | 12.66 | $29.93 | 44507 |
| 2023-06-02 | 13.12 | $29.60 | 18864 |
| 2023-06-01 | 13.38 | $29.87 | 610251 |
| 2023-05-31 | 13.65 | $29.54 | 274619 |
| 2023-05-30 | 13.67 | $29.70 | 128859 |
| 2023-05-26 | 14.13 | $29.73 | 67820 |
| 2023-05-25 | 14.79 | $29.85 | 21470 |
| 2023-05-24 | 15.54 | $30.39 | 22161 |
| 2023-05-23 | 15.77 | $30.64 | 18403 |
| 2023-05-22 | 15.83 | $30.47 | 96671 |
| 2023-05-19 | 16.09 | $30.22 | 13431 |
| 2023-05-18 | 16.52 | $30.18 | 30003 |
| 2023-05-17 | 16.97 | $30.51 | 35387 |
| 2023-05-16 | 17.38 | $30.25 | 34307 |
| 2023-05-15 | 17.78 | $30.44 | 19894 |
| 2023-05-12 | 17.92 | $30.56 | 319733 |
| 2023-05-11 | 18.06 | $30.59 | 348939 |
| 2023-05-10 | 18.20 | $31.53 | 89758 |
| 2023-05-09 | 17.73 | $31.44 | 16180 |
| 2023-05-08 | 17.34 | $31.27 | 18372 |
| 2023-05-05 | 17.02 | $31.02 | 33942 |
| 2023-05-04 | 16.71 | $30.63 | 37062 |
| 2023-05-03 | 16.70 | $30.71 | 20876 |
| 2023-05-02 | 16.57 | $30.16 | 21781 |
| 2023-05-01 | 16.84 | $30.03 | 34974 |
| 2023-04-28 | 16.80 | $30.27 | 98245 |
| 2023-04-27 | 16.75 | $29.85 | 29659 |
| 2023-04-26 | 17.29 | $29.69 | 138927 |
| 2023-04-25 | 17.89 | $29.95 | 261608 |
| 2023-04-24 | 18.10 | $30.30 | 452990 |
| 2023-04-21 | 18.32 | $29.59 | 29303 |
| 2023-04-20 | 18.56 | $28.80 | 66747 |
| 2023-04-19 | 19.11 | $28.84 | 84967 |
| 2023-04-18 | 19.68 | $28.84 | 91685 |
| 2023-04-17 | 20.65 | $30.02 | 82004 |
| 2023-04-14 | 20.84 | $30.60 | 64067 |
| 2023-04-13 | 20.41 | $31.01 | 54942 |
| 2023-04-12 | 19.80 | $30.82 | 25524 |
| 2023-04-11 | 18.91 | $30.92 | 57386 |
| 2023-04-10 | 18.08 | $30.53 | 37431 |
| 2023-04-06 | 17.40 | $30.75 | 566587 |
| 2023-04-05 | 16.36 | $30.11 | 66242 |
| 2023-04-04 | 15.50 | $29.79 | 22305 |
| 2023-04-03 | 14.81 | $29.63 | 88518 |
| 2023-03-31 | 14.03 | $29.87 | 80308 |
| 2023-03-30 | 13.22 | $30.30 | 35639 |
| 2023-03-29 | 12.36 | $28.83 | 76265 |
| 2023-03-28 | 12.48 | $28.10 | 24790 |
| 2023-03-27 | 12.94 | $28.14 | 94112 |
| 2023-03-24 | 13.41 | $27.90 | 24291 |
| 2023-03-23 | 13.86 | $27.20 | 20883 |
| 2023-03-22 | 14.19 | $27.34 | 59203 |
| 2023-03-21 | 14.54 | $26.92 | 73737 |
| 2023-03-20 | 14.75 | $27.23 | 919173 |
| 2023-03-17 | 15.13 | $27.65 | 123189 |
| 2023-03-16 | 15.53 | $26.65 | 51494 |
| 2023-03-15 | 14.96 | $26.15 | 279742 |
| 2023-03-14 | 14.36 | $26.79 | 22008 |
| 2023-03-13 | 13.84 | $26.31 | 453022 |
| 2023-03-10 | 13.13 | $26.26 | 47683 |
| 2023-03-09 | 12.84 | $26.78 | 12490 |
| 2023-03-08 | 12.97 | $27.49 | 619687 |
| 2023-03-07 | 13.34 | $27.22 | 106542 |
| 2023-03-06 | 13.75 | $27.30 | 72861 |
| 2023-03-03 | 14.42 | $27.67 | 80601 |
| 2023-03-02 | 15.12 | $27.06 | 66218 |
| 2023-03-01 | 15.09 | $26.74 | 32648 |
| 2023-02-28 | 15.08 | $27.26 | 91163 |
| 2023-02-27 | 15.43 | $28.00 | 60303 |
| 2023-02-24 | 15.73 | $28.59 | 20082 |
| 2023-02-23 | 15.65 | $28.87 | 20654 |
| 2023-02-22 | 15.53 | $28.45 | 108813 |
| 2023-02-21 | 15.61 | $28.10 | 40430 |
| 2023-02-17 | 15.70 | $28.69 | 641866 |
| 2023-02-16 | 15.48 | $28.53 | 189217 |
| 2023-02-15 | 15.25 | $28.00 | 54430 |
| 2023-02-14 | 15.67 | $27.25 | 262953 |
| 2023-02-13 | 16.43 | $27.76 | 47789 |
| 2023-02-10 | 17.07 | $27.34 | 43993 |
| 2023-02-09 | 17.81 | $26.72 | 53629 |
| 2023-02-08 | 18.58 | $27.12 | 25546 |
| 2023-02-07 | 19.54 | $27.42 | 35102 |
| 2023-02-06 | 20.38 | $27.25 | 38117 |
| 2023-02-03 | 21.29 | $27.12 | 36760 |
| 2023-02-02 | 22.22 | $27.42 | 59835 |
| 2023-02-01 | 23.03 | $27.14 | 69224 |
| 2023-01-31 | 24.17 | $27.05 | 367280 |
| 2023-01-30 | 25.15 | $26.56 | 254044 |
| 2023-01-27 | 26.22 | $26.91 | 35775 |
| 2023-01-26 | 27.40 | $26.89 | 42864 |
| 2023-01-25 | 28.76 | $26.94 | 132877 |
| 2023-01-24 | 30.18 | $26.85 | 81400 |
| 2023-01-23 | 31.61 | $26.84 | 278476 |
| 2023-01-20 | 33.09 | $26.36 | 215771 |
| 2023-01-19 | 34.31 | $25.70 | 170588 |
| 2023-01-18 | 35.21 | $25.71 | 201844 |
| 2023-01-17 | 36.23 | $26.34 | 103173 |
| 2023-01-13 | 37.30 | $24.71 | 297023 |
| 2023-01-12 | 38.15 | $26.10 | 930577 |
| 2023-01-11 | 39.37 | $26.69 | 76137 |
| 2023-01-10 | 41.13 | $25.96 | 99649 |
| 2023-01-09 | 42.72 | $26.42 | 358510 |
| 2023-01-06 | 44.46 | $25.92 | 48552 |
| 2023-01-05 | 45.72 | $25.36 | 68165 |
| 2023-01-04 | 46.60 | $24.83 | 70345 |
| 2023-01-03 | 47.48 | $24.55 | 72102 |
| 2022-12-30 | 47.92 | $23.87 | 61180 |
| 2022-12-29 | 47.76 | $24.09 | 69537 |
| 2022-12-28 | 47.61 | $23.44 | 102607 |
| 2022-12-27 | 47.25 | $23.03 | 36085 |
| 2022-12-23 | 46.80 | $23.80 | 18025 |
| 2022-12-22 | 46.35 | $23.17 | 20097 |
| 2022-12-21 | 45.80 | $23.64 | 32564 |
| 2022-12-20 | 45.36 | $23.66 | 43126 |
| 2022-12-19 | 44.90 | $23.26 | 133026 |
| 2022-12-16 | 44.42 | $24.19 | 130370 |
| 2022-12-15 | 44.10 | $25.20 | 108853 |
| 2022-12-14 | 43.76 | $25.04 | 18786 |
| 2022-12-13 | 43.59 | $25.29 | 39698 |
| 2022-12-12 | 43.54 | $25.30 | 30968 |
| 2022-12-09 | 42.84 | $25.07 | 319048 |
| 2022-12-08 | 42.19 | $25.35 | 37631 |
| 2022-12-07 | 41.56 | $25.60 | 117456 |
| 2022-12-06 | 40.90 | $25.03 | 39766 |
| 2022-12-05 | 39.92 | $25.55 | 292351 |
| 2022-12-02 | 39.04 | $26.17 | 46740 |
| 2022-12-01 | 38.19 | $26.52 | 951464 |
| 2022-11-30 | 37.35 | $26.20 | 70435 |
| 2022-11-29 | 36.20 | $26.24 | 108481 |
| 2022-11-28 | 35.12 | $26.66 | 73498 |
| 2022-11-25 | 34.09 | $27.56 | 35795 |
| 2022-11-23 | 33.16 | $27.64 | 105141 |
| 2022-11-22 | 32.06 | $27.20 | 46647 |
| 2022-11-21 | 30.81 | $27.41 | 42647 |
| 2022-11-18 | 29.53 | $27.50 | 66663 |
| 2022-11-17 | 28.16 | $27.22 | 156153 |
| 2022-11-16 | 26.72 | $27.57 | 226883 |
| 2022-11-15 | 25.25 | $27.72 | 1.9M |
| 2022-11-14 | 23.73 | $28.58 | 1.7M |
| 2022-11-11 | 22.20 | $32.88 | 487973 |
| 2022-11-10 | 21.52 | $39.27 | 23652 |
| 2022-11-09 | 22.32 | $37.52 | 14957 |
| 2022-11-08 | 23.15 | $38.22 | 11938 |
| 2022-11-07 | 24.03 | $37.30 | 13918 |
| 2022-11-04 | 24.60 | $37.96 | 19419 |
| 2022-11-03 | 25.42 | $37.12 | 61446 |
| 2022-11-02 | 25.53 | $37.32 | 7837 |
| 2022-11-01 | 25.86 | $37.59 | 20144 |
| 2022-10-31 | 26.34 | $37.66 | 101920 |
| 2022-10-28 | 26.70 | $37.84 | 21742 |
| 2022-10-27 | 27.07 | $37.26 | 32444 |
| 2022-10-26 | 27.46 | $37.18 | 9039 |
| 2022-10-25 | 27.72 | $37.09 | 24602 |
| 2022-10-24 | 27.62 | $36.40 | 12819 |
| 2022-10-21 | 26.97 | $36.46 | 12919 |
| 2022-10-20 | 26.28 | $35.90 | 30521 |
| 2022-10-19 | 25.58 | $36.88 | 28042 |
| 2022-10-18 | 25.12 | $37.07 | 59039 |
| 2022-10-17 | 24.74 | $37.03 | 32885 |
| 2022-10-14 | 24.33 | $35.89 | 13953 |
| 2022-10-13 | 23.48 | $36.10 | 20771 |
| 2022-10-12 | 22.57 | $35.80 | 50754 |
| 2022-10-11 | 21.82 | $36.40 | 34540 |
| 2022-10-10 | 21.20 | $36.50 | 15066 |
| 2022-10-07 | 20.51 | $37.18 | 24486 |
| 2022-10-06 | 20.10 | $37.41 | 16809 |
| 2022-10-05 | 19.82 | $38.80 | 47621 |
| 2022-10-04 | 19.92 | $39.82 | 48796 |
| 2022-10-03 | 20.35 | $39.08 | 19880 |
| 2022-09-30 | 20.82 | $37.87 | 166660 |
| 2022-09-29 | 19.57 | $37.75 | 87969 |
| 2022-09-28 | 18.25 | $39.58 | 26599 |
| 2022-09-27 | 17.45 | $39.35 | 42482 |
| 2022-09-26 | 16.67 | $39.79 | 33146 |
| 2022-09-23 | 16.08 | $41.26 | 87314 |
| 2022-09-22 | 16.03 | $41.65 | 35012 |
| 2022-09-21 | 16.34 | $42.11 | 16986 |
| 2022-09-20 | 17.06 | $42.04 | 20107 |
| 2022-09-19 | 17.89 | $43.22 | 20633 |
| 2022-09-16 | 17.23 | $43.22 | 63308 |
| 2022-09-15 | 16.89 | $43.50 | 13632 |
| 2022-09-14 | 16.73 | $43.86 | 11731 |
| 2022-09-13 | 16.66 | $43.89 | 15508 |
| 2022-09-12 | 16.79 | $44.81 | 20036 |
| 2022-09-09 | 17.49 | $44.47 | 44174 |
| 2022-09-08 | 18.05 | $44.48 | 10102 |
| 2022-09-07 | 18.64 | $44.39 | 12612 |
| 2022-09-06 | 19.09 | $44.09 | 6936 |
| 2022-09-02 | 19.40 | $44.40 | 8801 |
| 2022-09-01 | 19.93 | $44.47 | 14490 |
| 2022-08-31 | 20.10 | $44.58 | 155316 |
| 2022-08-30 | 20.48 | $45.79 | 33883 |
| 2022-08-29 | 20.84 | $46.40 | 16385 |
| 2022-08-26 | 20.86 | $46.35 | 11917 |
| 2022-08-25 | 20.83 | $46.85 | 22957 |
| 2022-08-24 | 20.47 | $46.60 | 13207 |
| 2022-08-23 | 20.27 | $46.14 | 12930 |
| 2022-08-22 | 20.38 | $46.07 | 54881 |
| 2022-08-19 | 20.49 | $46.35 | 27028 |
| 2022-08-18 | 20.98 | $46.66 | 23115 |
| 2022-08-17 | 21.19 | $46.82 | 10566 |
| 2022-08-16 | 21.07 | $47.06 | 162173 |
| 2022-08-15 | 20.74 | $47.02 | 111765 |
| 2022-08-12 | 20.46 | $46.85 | 9139 |
| 2022-08-11 | 20.16 | $46.83 | 167816 |
| 2022-08-10 | 19.44 | $46.85 | 25480 |
| 2022-08-09 | 18.76 | $46.40 | 443809 |
| 2022-08-08 | 18.36 | $46.26 | 11269 |
| 2022-08-05 | 17.97 | $45.70 | 306811 |
| 2022-08-04 | 17.94 | $46.02 | 221863 |
| 2022-08-03 | 17.77 | $45.66 | 19477 |
| 2022-08-02 | 17.99 | $45.57 | 16675 |
| 2022-08-01 | 18.04 | $45.49 | 44340 |
| 2022-07-29 | 18.21 | $45.88 | 67680 |
| 2022-07-28 | 18.39 | $45.27 | 23265 |
| 2022-07-27 | 19.01 | $44.57 | 11266 |
| 2022-07-26 | 19.84 | $44.45 | 13497 |
| 2022-07-25 | 20.51 | $44.42 | 12492 |
| 2022-07-22 | 21.12 | $43.86 | 15878 |
| 2022-07-21 | 21.45 | $43.55 | 40648 |
| 2022-07-20 | 21.54 | $43.84 | 24734 |
| 2022-07-19 | 21.86 | $44.01 | 8187 |
| 2022-07-18 | 22.23 | $43.71 | 13054 |
| 2022-07-15 | 22.62 | $43.78 | 11043 |
| 2022-07-14 | 22.81 | $43.70 | 13340 |
| 2022-07-13 | 22.74 | $43.92 | 9408 |
| 2022-07-12 | 22.79 | $43.50 | 13832 |
| 2022-07-11 | 22.95 | $43.87 | 17912 |
| 2022-07-08 | 23.17 | $44.13 | 13465 |
| 2022-07-07 | 23.40 | $43.83 | 26768 |
| 2022-07-06 | 23.86 | $44.08 | 32472 |
| 2022-07-05 | 24.33 | $43.71 | 161541 |
| 2022-07-01 | 24.84 | $44.87 | 19863 |
| 2022-06-30 | 25.87 | $43.76 | 19173 |
| 2022-06-29 | 26.36 | $43.95 | 54153 |
| 2022-06-28 | 27.08 | $44.29 | 305915 |
| 2022-06-27 | 28.13 | $44.56 | 12178 |
| 2022-06-24 | 28.71 | $44.31 | 14128 |
| 2022-06-23 | 28.96 | $43.33 | 28430 |
| 2022-06-22 | 28.24 | $43.00 | 24026 |
| 2022-06-21 | 27.28 | $42.60 | 11194 |
| 2022-06-17 | 25.87 | $42.27 | 235936 |
| 2022-06-16 | 24.28 | $42.15 | 42028 |
| 2022-06-15 | 22.64 | $43.12 | 27570 |
| 2022-06-14 | 21.11 | $42.82 | 69541 |
| 2022-06-13 | 19.50 | $44.15 | 33356 |
| 2022-06-10 | 18.35 | $45.16 | 140503 |
| 2022-06-09 | 17.49 | $45.35 | 231569 |
| 2022-06-08 | 16.95 | $46.36 | 71903 |
| 2022-06-07 | 16.86 | $46.18 | 32435 |
| 2022-06-06 | 16.73 | $46.45 | 30923 |
| 2022-06-03 | 16.82 | $46.24 | 22862 |
| 2022-06-02 | 16.66 | $46.24 | 411418 |
| 2022-06-01 | 16.50 | $45.48 | 68796 |
| 2022-05-31 | 16.43 | $46.11 | 121652 |
| 2022-05-27 | 16.41 | $46.69 | 64870 |
| 2022-05-26 | 17.18 | $46.50 | 33995 |
| 2022-05-25 | 18.00 | $46.92 | 265755 |
| 2022-05-24 | 18.79 | $46.98 | 43279 |
| 2022-05-23 | 19.62 | $47.25 | 76084 |
| 2022-05-20 | 20.37 | $46.43 | 17920 |
| 2022-05-19 | 21.29 | $46.68 | 36335 |
| 2022-05-18 | 22.23 | $46.10 | 34912 |
| 2022-05-17 | 23.22 | $46.03 | 41130 |
| 2022-05-16 | 24.02 | $45.82 | 25941 |
| 2022-05-13 | 24.69 | $45.73 | 26485 |
| 2022-05-12 | 25.12 | $43.53 | 21320 |
| 2022-05-11 | 24.40 | $44.05 | 37781 |
| 2022-05-10 | 23.91 | $44.30 | 49789 |
| 2022-05-09 | 23.41 | $44.47 | 62663 |
| 2022-05-06 | 22.32 | $44.77 | 65353 |
| 2022-05-05 | 21.36 | $46.00 | 52658 |
| 2022-05-04 | 20.45 | $45.56 | 101101 |
| 2022-05-03 | 19.56 | $46.08 | 30162 |
| 2022-05-02 | 19.12 | $46.10 | 273077 |
| 2022-04-29 | 18.66 | $47.12 | 139821 |
| 2022-04-28 | 18.81 | $47.93 | 15379 |
| 2022-04-27 | 19.38 | $47.27 | 15202 |
| 2022-04-26 | 19.79 | $47.60 | 49510 |
| 2022-04-25 | 20.51 | $47.92 | 67801 |
| 2022-04-22 | 21.41 | $48.67 | 30299 |
| 2022-04-21 | 21.75 | $49.63 | 53747 |
| 2022-04-20 | 21.27 | $50.08 | 28291 |
| 2022-04-19 | 20.57 | $49.44 | 13575 |
| 2022-04-18 | 20.33 | $49.16 | 27795 |
| 2022-04-14 | 20.08 | $49.46 | 14051 |
| 2022-04-13 | 20.14 | $49.45 | 45995 |
| 2022-04-12 | 20.21 | $49.70 | 11749 |
| 2022-04-11 | 20.25 | $49.76 | 36244 |
| 2022-04-08 | 20.29 | $50.22 | 9376 |
| 2022-04-07 | 19.16 | $50.36 | 22387 |
| 2022-04-06 | 17.97 | $50.30 | 24878 |
| 2022-04-05 | 16.84 | $49.94 | 35730 |
| 2022-04-04 | 15.75 | $49.74 | 322353 |
| 2022-04-01 | 14.76 | $49.55 | 70595 |
| 2022-03-31 | 13.81 | $49.56 | 73534 |
| 2022-03-30 | 12.93 | $49.30 | 31750 |
| 2022-03-29 | 12.18 | $48.86 | 32856 |
| 2022-03-28 | 11.62 | $48.60 | 22501 |
| 2022-03-25 | 11.18 | $48.67 | 31882 |
| 2022-03-24 | 10.72 | $48.19 | 314357 |
| 2022-03-23 | 10.67 | $47.87 | 8385 |
| 2022-03-22 | 10.84 | $48.03 | 13722 |
| 2022-03-21 | 10.79 | $48.11 | 20059 |
| 2022-03-18 | 10.47 | $48.17 | 19718 |
| 2022-03-17 | 10.38 | $47.78 | 30894 |
| 2022-03-16 | 10.60 | $47.10 | 64018 |
| 2022-03-15 | 11.00 | $46.92 | 38901 |
| 2022-03-14 | 11.27 | $46.62 | 163335 |
| 2022-03-11 | 11.56 | $47.52 | 11507 |
| 2022-03-10 | 11.61 | $47.46 | 10196 |
| 2022-03-09 | 11.68 | $47.29 | 110230 |
| 2022-03-08 | 12.16 | $46.99 | 124469 |
| 2022-03-07 | 12.67 | $47.20 | 48945 |
| 2022-03-04 | 13.22 | $45.56 | 23302 |
| 2022-03-03 | 12.97 | $46.53 | 147035 |
| 2022-03-02 | 13.15 | $46.45 | 13362 |
| 2022-03-01 | 13.33 | $45.93 | 11670 |
| 2022-02-28 | 13.41 | $46.13 | 27422 |
| 2022-02-25 | 13.36 | $46.26 | 5637 |
| 2022-02-24 | 13.57 | $45.79 | 14074 |
| 2022-02-23 | 13.04 | $45.32 | 59902 |
| 2022-02-22 | 13.05 | $45.25 | 10775 |
| 2022-02-18 | 13.06 | $45.50 | 11366 |
| 2022-02-17 | 13.44 | $45.59 | 9856 |
| 2022-02-16 | 13.30 | $45.65 | 340853 |
| 2022-02-15 | 13.17 | $45.36 | 24429 |
| 2022-02-14 | 13.00 | $45.59 | 19484 |
| 2022-02-11 | 12.91 | $45.66 | 58825 |
| 2022-02-10 | 12.90 | $46.34 | 37090 |
| 2022-02-09 | 13.23 | $46.40 | 208599 |
| 2022-02-08 | 13.68 | $45.99 | 16347 |
| 2022-02-07 | 13.92 | $45.90 | 43481 |
| 2022-02-04 | 14.07 | $45.89 | 14601 |
| 2022-02-03 | 14.09 | $46.12 | 12637 |
| 2022-02-02 | 14.38 | $46.44 | 14837 |
| 2022-02-01 | 15.00 | $46.48 | 182206 |
| 2022-01-31 | 15.69 | $46.73 | 23405 |
| 2022-01-28 | 16.41 | $45.68 | 19477 |
| 2022-01-27 | 16.31 | $45.13 | 32498 |
| 2022-01-26 | 16.22 | $45.02 | 201163 |
| 2022-01-25 | 16.11 | $45.25 | 15770 |
| 2022-01-24 | 15.69 | $45.41 | 13770 |
| 2022-01-21 | 15.26 | $45.92 | 206519 |
| 2022-01-20 | 15.77 | $46.39 | 6893 |
| 2022-01-19 | 16.48 | $46.24 | 78160 |
| 2022-01-18 | 16.64 | $45.86 | 22462 |
| 2022-01-14 | 16.58 | $45.50 | 16933 |
| 2022-01-13 | 16.52 | $46.06 | 22684 |
| 2022-01-12 | 16.61 | $45.79 | 489382 |
| 2022-01-11 | 16.77 | $45.86 | 2.5M |
| 2022-01-10 | 17.03 | $46.05 | 743346 |
| 2022-01-07 | 17.30 | $46.36 | 99622 |
| 2022-01-06 | 17.80 | $46.37 | 789544 |
| 2022-01-05 | 18.23 | $46.40 | 79084 |
| 2022-01-04 | 18.86 | $46.82 | 14041 |
| 2022-01-03 | 19.83 | $46.96 | 19719 |
| 2021-12-31 | 20.86 | $47.24 | 35327 |
| 2021-12-30 | 21.56 | $47.20 | 10238 |
| 2021-12-29 | 22.21 | $46.68 | 8931 |
| 2021-12-28 | 23.37 | $46.53 | 35622 |
| 2021-12-27 | 24.50 | $46.36 | 10416 |
| 2021-12-23 | 25.64 | $46.38 | 10959 |
| 2021-12-22 | 26.74 | $46.24 | 265726 |
| 2021-12-21 | 27.68 | $45.72 | 17966 |
| 2021-12-20 | 28.60 | $45.62 | 7688 |
| 2021-12-17 | 29.05 | $45.36 | 220336 |
| 2021-12-16 | 29.47 | $45.17 | 186771 |
| 2021-12-15 | 29.75 | $44.84 | 32762 |
| 2021-12-14 | 29.62 | $44.63 | 26548 |
| 2021-12-13 | 29.55 | $45.37 | 15843 |
| 2021-12-10 | 29.91 | $45.27 | 11718 |
| 2021-12-09 | 30.39 | $45.17 | 40717 |
| 2021-12-08 | 30.91 | $45.63 | 584779 |
| 2021-12-07 | 31.74 | $45.92 | 818213 |
| 2021-12-06 | 32.48 | $45.14 | 28986 |
| 2021-12-03 | 32.68 | $44.49 | 857032 |
| 2021-12-02 | 32.03 | $44.64 | 21970 |
| 2021-12-01 | 31.34 | $44.30 | 279324 |
| 2021-11-30 | 30.62 | $44.50 | 74740 |
| 2021-11-29 | 29.60 | $46.11 | 789655 |
| 2021-11-26 | 29.16 | $46.05 | 16201 |
| 2021-11-24 | 28.80 | $46.40 | 12959 |
| 2021-11-23 | 28.60 | $46.50 | 11632 |
| 2021-11-22 | 28.49 | $46.83 | 52551 |
| 2021-11-19 | 28.56 | $47.35 | 5305 |
| 2021-11-18 | 28.84 | $47.11 | 11835 |
| 2021-11-17 | 28.99 | $46.97 | 60353 |
| 2021-11-16 | 28.96 | $47.20 | 255568 |
| 2021-11-15 | 29.12 | $47.59 | 291867 |
| 2021-11-12 | 29.41 | $47.43 | 39199 |
| 2021-11-11 | 29.01 | $47.07 | 173515 |
| 2021-11-10 | 28.61 | $47.75 | 39051 |
| 2021-11-09 | 28.63 | $47.74 | 597963 |
| 2021-11-08 | 28.27 | $47.60 | 94388 |
| 2021-11-05 | 27.82 | $47.82 | 78849 |
| 2021-11-04 | 27.50 | $47.82 | 87434 |
| 2021-11-03 | 27.16 | $46.01 | 51287 |
| 2021-11-02 | 26.80 | $48.35 | 28406 |
| 2021-11-01 | 27.67 | $48.32 | 107085 |
| 2021-10-29 | 28.49 | $48.22 | 492228 |
| 2021-10-28 | 29.26 | $48.11 | 843783 |
| 2021-10-27 | 30.27 | $48.01 | 310801 |
| 2021-10-26 | 31.34 | $49.70 | 107574 |
| 2021-10-25 | 32.01 | $49.67 | 18971 |
| 2021-10-22 | 32.71 | $49.81 | 16912 |
| 2021-10-21 | 33.21 | $49.84 | 7973 |
| 2021-10-20 | 33.79 | $50.00 | 16108 |
| 2021-10-19 | 34.19 | $49.80 | 20537 |
| 2021-10-18 | 34.79 | $49.53 | 19066 |
| 2021-10-15 | 35.44 | $49.67 | 13750 |
| 2021-10-14 | 35.70 | $49.78 | 20481 |
| 2021-10-13 | 35.98 | $49.10 | 71421 |
| 2021-10-12 | 36.72 | $48.57 | 70731 |
| 2021-10-11 | 37.76 | $48.14 | 12358 |
| 2021-10-08 | 39.05 | $48.32 | 12796 |
| 2021-10-07 | 40.30 | $48.38 | 20110 |
| 2021-10-06 | 41.49 | $48.52 | 37793 |
| 2021-10-05 | 42.92 | $48.61 | 285137 |
| 2021-10-04 | 44.07 | $48.51 | 85790 |
| 2021-10-01 | 45.29 | $48.81 | 17125 |
| 2021-09-30 | 46.58 | $48.42 | 130467 |
| 2021-09-29 | 47.94 | $48.87 | 60090 |
| 2021-09-28 | 49.14 | $48.72 | 110298 |
| 2021-09-27 | 50.41 | $49.31 | 124555 |
| 2021-09-24 | 51.25 | $49.29 | 10972 |
| 2021-09-23 | 52.11 | $49.51 | 21665 |
| 2021-09-22 | 52.79 | $49.85 | 36695 |
| 2021-09-21 | 53.57 | $49.59 | 25405 |
| 2021-09-20 | 54.43 | $49.42 | 23883 |
| 2021-09-17 | 55.36 | $49.89 | 15547 |
| 2021-09-16 | 55.82 | $50.24 | 41459 |
| 2021-09-15 | 56.15 | $50.31 | 192107 |
| 2021-09-14 | 56.54 | $50.04 | 6089 |
| 2021-09-13 | 56.98 | $49.96 | 23915 |
| 2021-09-10 | 57.44 | $49.89 | 32279 |
| 2021-09-09 | 57.92 | $50.12 | 30438 |
| 2021-09-08 | 58.26 | $50.22 | 69019 |
| 2021-09-07 | 58.59 | $50.16 | 15941 |
| 2021-09-03 | 58.94 | $50.69 | 27410 |
| 2021-09-02 | 59.10 | $50.66 | 370050 |
| 2021-09-01 | 59.28 | $50.42 | 41219 |
| 2021-08-31 | 59.48 | $50.50 | 250230 |
| 2021-08-30 | 59.69 | $51.26 | 188492 |
| 2021-08-27 | 59.31 | $51.30 | 245509 |
| 2021-08-26 | 58.91 | $51.85 | 395488 |
| 2021-08-25 | 58.38 | $51.53 | 29019 |
| 2021-08-24 | 57.85 | $51.61 | 836993 |
| 2021-08-23 | 57.28 | $51.65 | 131667 |
| 2021-08-20 | 56.68 | $51.48 | 378154 |
| 2021-08-19 | 56.06 | $51.03 | 471811 |
| 2021-08-18 | 55.44 | $51.16 | 183533 |
| 2021-08-17 | 54.59 | $51.65 | 18352 |
| 2021-08-16 | 53.58 | $51.65 | 53113 |
| 2021-08-13 | 52.52 | $51.61 | 604955 |
| 2021-08-12 | 51.40 | $51.61 | 74375 |
| 2021-08-11 | 50.23 | $52.08 | 165028 |
| 2021-08-10 | 48.67 | $52.15 | 15970 |
| 2021-08-09 | 47.02 | $52.19 | 9172 |
| 2021-08-06 | 45.18 | $52.18 | 34631 |
| 2021-08-05 | 43.22 | $52.61 | 516975 |
| 2021-08-04 | 41.16 | $51.96 | 36436 |
| 2021-08-03 | 39.00 | $52.15 | 270169 |
| 2021-08-02 | 36.62 | $52.65 | 595718 |
| 2021-07-30 | 34.07 | $52.57 | 2.7M |
| 2021-07-29 | 31.39 | $51.75 | 309429 |
| 2021-07-28 | 28.59 | $50.84 | 234849 |
| 2021-07-27 | 25.65 | $50.85 | 199395 |
| 2021-07-26 | 22.57 | $50.85 | 105005 |
| 2021-07-23 | 19.29 | $50.95 | 61100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected