TSX : ARA.TO

Aclara Resources Inc.

$3.64 CAD

-$0.14 (-3.7%)

Volume
67.56K
Average Volume
163.97K
Market Capitalization
$882.48M
P/E Ratio
-57.72
Dividend Yield
0.00%
Price Target
Year High
$5.40
Year Low
$1.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.73
Date Opening Price Closing Price %Chg Volume
2026-07-16 $3.71 $3.63 -2.16% 193.56K
2026-07-15 $3.87 $3.78 -2.33% 67600
2026-07-14 $3.80 $3.81 0.26% 44903
2026-07-13 $4.04 $3.72 -7.92% 76221
2026-07-10 $3.98 $3.96 -0.50% 29000
2026-07-09 $3.89 $3.95 1.54% 81933
2026-07-08 $3.71 $3.89 4.85% 81600
2026-07-07 $3.77 $3.82 1.33% 107K
2026-07-06 $3.83 $3.84 0.26% 252.4K
2026-07-03 $4.17 $3.77 -9.59% 188.5K
2026-07-02 $4.29 $4.02 -6.29% 180.72K
2026-06-30 $4.18 $4.12 -1.44% 116.11K
2026-06-29 $4.00 $4.03 0.75% 167.25K
2026-06-26 $3.83 $4.00 4.44% 109.1K
2026-06-25 $4.00 $3.83 -4.25% 98342
2026-06-24 $4.25 $4.04 -4.94% 75000
2026-06-23 $4.27 $4.23 -0.94% 96643
2026-06-22 $4.55 $4.33 -4.84% 75230
2026-06-19 $4.74 $4.61 -2.74% 57040
2026-06-18 $4.65 $4.76 2.37% 355.3K
2026-06-17 $4.54 $4.65 2.42% 163K
2026-06-16 $4.51 $4.56 1.11% 194.6K
2026-06-15 $4.62 $4.66 0.87% 118.84K
2026-06-12 $4.20 $4.39 4.52% 142.14K
2026-06-11 $3.90 $4.24 8.72% 82700
2026-06-10 $4.06 $3.89 -4.19% 228.4K
2026-06-09 $4.45 $4.19 -5.84% 183.61K
2026-06-08 $4.19 $4.23 0.95% 139.9K
2026-06-05 $4.60 $4.20 -8.70% 249.9K
2026-06-04 $4.56 $4.51 -1.10% 132K
2026-06-03 $4.80 $4.62 -3.75% 105.3K
2026-06-02 $4.52 $4.80 6.19% 183.43K
2026-06-01 $4.30 $4.45 3.49% 136.9K
2026-05-29 $4.74 $4.33 -8.65% 68400
2026-05-28 $4.36 $4.53 3.90% 63422
2026-05-27 $4.51 $4.43 -1.77% 61417
2026-05-26 $4.53 $4.51 -0.44% 60641
2026-05-25 $4.33 $4.65 7.39% 54700
2026-05-22 $4.40 $4.36 -0.91% 77300
2026-05-21 $4.19 $4.33 3.34% 87300
2026-05-20 $4.15 $4.26 2.65% 125.32K
2026-05-19 $4.55 $4.11 -9.67% 210.7K
2026-05-15 $4.55 $4.51 -0.88% 146.92K
2026-05-14 $4.89 $4.76 -2.66% 166.6K
2026-05-13 $5.00 $4.91 -1.80% 94500
2026-05-12 $5.17 $5.00 -3.29% 119K
2026-05-11 $5.18 $5.15 -0.58% 303.7K
2026-05-08 $4.70 $4.96 5.53% 247K
2026-05-07 $4.70 $4.57 -2.77% 164.7K
2026-05-06 $4.45 $4.66 4.72% 126.7K
2026-05-05 $4.80 $4.42 -7.92% 122.5K
2026-05-04 $4.80 $4.71 -1.87% 146.03K
2026-05-01 $4.94 $4.70 -4.86% 82100
2026-04-30 $4.85 $4.86 0.21% 153.81K
2026-04-29 $5.10 $4.82 -5.49% 226K
2026-04-28 $5.36 $5.04 -5.97% 235.04K
2026-04-27 $4.50 $5.22 16.00% 901.7K
2026-04-24 $4.34 $4.43 2.07% 207.5K
2026-04-23 $4.32 $4.31 -0.23% 165.34K
2026-04-22 $3.92 $4.30 9.69% 622.2K
2026-04-21 $3.95 $3.83 -3.04% 146.22K
2026-04-20 $3.74 $3.90 4.28% 509K
2026-04-17 $3.91 $3.73 -4.60% 85207
2026-04-16 $4.00 $3.97 -0.75% 132.74K
2026-04-15 $3.84 $3.97 3.39% 144.2K
2026-04-14 $3.73 $3.87 3.75% 128.4K
2026-04-13 $3.60 $3.76 4.44% 162.93K
2026-04-10 $3.59 $3.57 -0.56% 61400
2026-04-09 $3.41 $3.51 2.93% 67200
2026-04-08 $3.44 $3.52 2.33% 125.74K
2026-04-07 $3.31 $3.33 0.60% 90236
2026-04-06 $3.34 $3.32 -0.60% 50033
2026-04-02 $3.07 $3.29 7.17% 73010
2026-04-01 $3.43 $3.40 -0.87% 133.2K
2026-03-31 $3.27 $3.34 2.14% 56242
2026-03-30 $3.53 $3.20 -9.35% 164K
2026-03-27 $3.45 $3.41 -1.16% 117.43K
2026-03-26 $3.36 $3.43 2.08% 155.92K
2026-03-25 $3.69 $3.60 -2.44% 90113
2026-03-24 $3.35 $3.50 4.48% 181.23K
2026-03-23 $2.80 $3.32 18.57% 290.6K
2026-03-20 $3.06 $2.85 -6.86% 163.11K
2026-03-19 $3.15 $2.92 -7.30% 298.3K
2026-03-18 $3.11 $3.22 3.54% 221.9K
2026-03-17 $3.17 $3.11 -1.89% 49500
2026-03-16 $3.18 $3.12 -1.89% 128.64K
2026-03-13 $3.36 $3.15 -6.25% 71118
2026-03-12 $3.21 $3.34 4.05% 104.9K
2026-03-11 $3.12 $3.15 0.96% 44247
2026-03-10 $3.00 $3.12 4.00% 107.54K