Is Arafura Rare Earths Limited (ARAFF) a Buy, Sell, or Hold?
OTC : ARAFF
Arafura Rare Earths Limited
$0.15 USD
$0.0 (-1.32%)
- Volume
- 278.1K
- Average Volume
- 434.88K
- Market Capitalization
- $370.61M
- P/E Ratio
- -49.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $127.62
ARAFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.15 | $0.15 | 0.93% | 617.91K |
| 2026-07-16 | $0.16 | $0.15 | -5.00% | 242.92K |
| 2026-07-15 | $0.16 | $0.16 | -1.42% | 116.22K |
| 2026-07-14 | $0.17 | $0.16 | -8.52% | 114.3K |
| 2026-07-13 | $0.17 | $0.16 | -4.70% | 94900 |
| 2026-07-10 | $0.17 | $0.17 | 4.55% | 107.9K |
| 2026-07-09 | $0.16 | $0.17 | 4.76% | 242.45K |
| 2026-07-08 | $0.17 | $0.16 | -0.61% | 1.19M |
| 2026-07-07 | $0.18 | $0.16 | -8.72% | 178.93K |
| 2026-07-06 | $0.14 | $0.18 | 24.48% | 163K |
| 2026-07-02 | $0.20 | $0.17 | -15.00% | 1.14M |
| 2026-07-01 | $0.16 | $0.17 | 3.72% | 2.59M |
| 2026-06-30 | $0.17 | $0.17 | -1.47% | 147.8K |
| 2026-06-29 | $0.18 | $0.17 | -2.86% | 523.1K |
| 2026-06-26 | $0.19 | $0.18 | -7.89% | 195.41K |
| 2026-06-25 | $0.17 | $0.17 | 2.05% | 161.4K |
| 2026-06-24 | $0.18 | $0.17 | -3.33% | 258.3K |
| 2026-06-23 | $0.19 | $0.19 | -0.26% | 33900 |
| 2026-06-22 | $0.19 | $0.19 | -0.16% | 106K |
| 2026-06-18 | $0.18 | $0.18 | 2.22% | 236.63K |
| 2026-06-17 | $0.17 | $0.19 | 9.94% | 150.5K |
| 2026-06-16 | $0.17 | $0.20 | 16.96% | 400.5K |
| 2026-06-15 | $0.19 | $0.20 | 2.33% | 269.4K |
| 2026-06-12 | $0.19 | $0.19 | 1.05% | 113.5K |
| 2026-06-11 | $0.18 | $0.19 | 6.81% | 489.51K |
| 2026-06-10 | $0.18 | $0.17 | -6.06% | 262.4K |
| 2026-06-09 | $0.19 | $0.18 | -5.26% | 252.82K |
| 2026-06-08 | $0.17 | $0.19 | 13.43% | 189.81K |
| 2026-06-05 | $0.19 | $0.20 | 2.63% | 459.42K |
| 2026-06-04 | $0.22 | $0.20 | -9.55% | 117.13K |
| 2026-06-03 | $0.20 | $0.21 | 3.75% | 48000 |
| 2026-06-02 | $0.18 | $0.21 | 18.85% | 665.74K |
| 2026-06-01 | $0.18 | $0.19 | 9.69% | 370.7K |
| 2026-05-29 | $0.22 | $0.19 | -13.64% | 403.4K |
| 2026-05-28 | $0.22 | $0.20 | -9.09% | 477.4K |
| 2026-05-27 | $0.22 | $0.19 | -13.41% | 430.9K |
| 2026-05-26 | $0.23 | $0.20 | -15.78% | 1.3M |
| 2026-05-22 | $0.25 | $0.24 | -3.96% | 772.5K |
| 2026-05-21 | $0.25 | $0.23 | -7.86% | 570.8K |
| 2026-05-20 | $0.23 | $0.23 | -2.17% | 369.3K |
| 2026-05-19 | $0.22 | $0.23 | 3.41% | 345.3K |
| 2026-05-18 | $0.25 | $0.23 | -8.00% | 263.9K |
| 2026-05-15 | $0.26 | $0.23 | -10.42% | 365.4K |
| 2026-05-14 | $0.28 | $0.24 | -13.07% | 555.4K |
| 2026-05-13 | $0.23 | $0.25 | 9.33% | 498.05K |
| 2026-05-12 | $0.24 | $0.23 | -4.17% | 409.7K |
| 2026-05-11 | $0.28 | $0.25 | -10.03% | 296.03K |
| 2026-05-08 | $0.26 | $0.25 | -2.73% | 117.6K |
| 2026-05-07 | $0.24 | $0.25 | 3.23% | 124.1K |
| 2026-05-06 | $0.24 | $0.26 | 6.25% | 606.1K |
| 2026-05-05 | $0.28 | $0.25 | -11.65% | 1.33M |
| 2026-05-04 | $0.25 | $0.24 | -5.13% | 406.64K |
| 2026-05-01 | $0.26 | $0.26 | 0.35% | 238.3K |
| 2026-04-30 | $0.28 | $0.26 | -7.57% | 119.6K |
| 2026-04-29 | $0.28 | $0.27 | -2.18% | 1.2M |
| 2026-04-28 | $0.30 | $0.26 | -14.32% | 1.45M |
| 2026-04-27 | $0.22 | $0.25 | 13.12% | 479.31K |
| 2026-04-24 | $0.25 | $0.24 | -4.00% | 450.3K |
| 2026-04-23 | $0.28 | $0.25 | -9.09% | 495.51K |
| 2026-04-22 | $0.21 | $0.24 | 11.37% | 497.04K |
| 2026-04-21 | $0.22 | $0.22 | -0.89% | 174K |
| 2026-04-20 | $0.22 | $0.22 | 2.30% | 56900 |
| 2026-04-17 | $0.23 | $0.22 | -2.22% | 386.94K |
| 2026-04-16 | $0.22 | $0.22 | 0.00% | 289.2K |
| 2026-04-15 | $0.23 | $0.22 | -4.52% | 1.56M |
| 2026-04-14 | $0.20 | $0.22 | 15.31% | 472.93K |
| 2026-04-13 | $0.20 | $0.20 | 1.29% | 249.72K |
| 2026-04-10 | $0.23 | $0.21 | -9.78% | 601.81K |
| 2026-04-09 | $0.21 | $0.23 | 10.04% | 165.6K |
| 2026-04-08 | $0.22 | $0.20 | -7.86% | 132.3K |
| 2026-04-07 | $0.21 | $0.21 | 0.00% | 71600 |
| 2026-04-06 | $0.22 | $0.21 | -6.29% | 251K |
| 2026-04-02 | $0.19 | $0.21 | 9.09% | 153.54K |
| 2026-04-01 | $0.21 | $0.22 | 4.67% | 477.8K |
| 2026-03-31 | $0.18 | $0.18 | -3.30% | 283.62K |
| 2026-03-30 | $0.18 | $0.18 | -1.09% | 177.8K |
| 2026-03-27 | $0.20 | $0.18 | -6.65% | 368.6K |
| 2026-03-26 | $0.20 | $0.19 | -2.92% | 201.5K |
| 2026-03-25 | $0.20 | $0.20 | -0.88% | 1.46M |
| 2026-03-24 | $0.17 | $0.18 | 8.49% | 92303 |
| 2026-03-23 | $0.18 | $0.19 | 5.33% | 286.43K |
| 2026-03-20 | $0.20 | $0.18 | -6.94% | 300.9K |
| 2026-03-19 | $0.19 | $0.18 | -3.68% | 631.75K |
| 2026-03-18 | $0.19 | $0.18 | -6.73% | 93721 |
| 2026-03-17 | $0.18 | $0.19 | 3.63% | 164.2K |
| 2026-03-16 | $0.19 | $0.18 | -4.27% | 146.8K |
| 2026-03-13 | $0.20 | $0.18 | -7.82% | 218.6K |
| 2026-03-12 | $0.21 | $0.19 | -7.61% | 706.52K |
| 2026-03-11 | $0.20 | $0.20 | -0.05% | 757K |
| 2026-03-10 | $0.17 | $0.17 | -2.82% | 172.21K |