Is Arafura Rare Earths Limited (ARAFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arafura Rare Earths Limited (ARAFF) research center and poll results.
OTC : ARAFF
Arafura Rare Earths Limited — Technical Indicators
$0.15 USD
$0.01 (3.45%)
- Volume
- 33.62K
- Average Volume
- 441.08K
- Market Capitalization
- $370.61M
- P/E Ratio
- -47.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.37
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $127.62
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-21
Close Price
$0.15
Vol: 88325
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.18
Maximum
0.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.17 | $0.15 | 88325 |
| 2026-07-20 | 0.17 | $0.15 | 141100 |
| 2026-07-17 | 0.17 | $0.15 | 617910 |
| 2026-07-16 | 0.17 | $0.15 | 242922 |
| 2026-07-15 | 0.17 | $0.16 | 116225 |
| 2026-07-14 | 0.18 | $0.16 | 114300 |
| 2026-07-13 | 0.18 | $0.16 | 94900 |
| 2026-07-10 | 0.18 | $0.17 | 107900 |
| 2026-07-09 | 0.18 | $0.17 | 242446 |
| 2026-07-08 | 0.18 | $0.16 | 1.2M |
| 2026-07-07 | 0.18 | $0.16 | 178931 |
| 2026-07-06 | 0.18 | $0.18 | 163000 |
| 2026-07-02 | 0.18 | $0.17 | 1.1M |
| 2026-07-01 | 0.19 | $0.17 | 2.6M |
| 2026-06-30 | 0.19 | $0.17 | 147800 |
| 2026-06-29 | 0.19 | $0.17 | 523100 |
| 2026-06-26 | 0.19 | $0.18 | 195411 |
| 2026-06-25 | 0.19 | $0.17 | 161400 |
| 2026-06-24 | 0.19 | $0.17 | 258300 |
| 2026-06-23 | 0.19 | $0.19 | 33900 |
| 2026-06-22 | 0.20 | $0.19 | 106000 |
| 2026-06-18 | 0.20 | $0.18 | 236630 |
| 2026-06-17 | 0.20 | $0.19 | 150500 |
| 2026-06-16 | 0.20 | $0.20 | 400501 |
| 2026-06-15 | 0.20 | $0.20 | 269400 |
| 2026-06-12 | 0.20 | $0.19 | 113500 |
| 2026-06-11 | 0.21 | $0.19 | 489514 |
| 2026-06-10 | 0.21 | $0.17 | 262400 |
| 2026-06-09 | 0.21 | $0.18 | 252817 |
| 2026-06-08 | 0.22 | $0.19 | 189807 |
| 2026-06-05 | 0.22 | $0.20 | 459416 |
| 2026-06-04 | 0.22 | $0.20 | 117127 |
| 2026-06-03 | 0.22 | $0.21 | 48000 |
| 2026-06-02 | 0.23 | $0.21 | 665735 |
| 2026-06-01 | 0.23 | $0.19 | 370700 |
| 2026-05-29 | 0.23 | $0.19 | 403400 |
| 2026-05-28 | 0.24 | $0.20 | 477400 |
| 2026-05-27 | 0.24 | $0.19 | 430900 |
| 2026-05-26 | 0.24 | $0.20 | 1.3M |
| 2026-05-22 | 0.24 | $0.24 | 772500 |
| 2026-05-21 | 0.24 | $0.23 | 570800 |
| 2026-05-20 | 0.25 | $0.23 | 369300 |
| 2026-05-19 | 0.25 | $0.23 | 345300 |
| 2026-05-18 | 0.25 | $0.23 | 263900 |
| 2026-05-15 | 0.25 | $0.23 | 365400 |
| 2026-05-14 | 0.24 | $0.24 | 555400 |
| 2026-05-13 | 0.24 | $0.25 | 498049 |
| 2026-05-12 | 0.24 | $0.23 | 409700 |
| 2026-05-11 | 0.24 | $0.25 | 296033 |
| 2026-05-08 | 0.24 | $0.25 | 117600 |
| 2026-05-07 | 0.24 | $0.25 | 124100 |
| 2026-05-06 | 0.24 | $0.26 | 606100 |
| 2026-05-05 | 0.23 | $0.25 | 1.3M |
| 2026-05-04 | 0.23 | $0.24 | 406638 |
| 2026-05-01 | 0.23 | $0.26 | 238300 |
| 2026-04-30 | 0.23 | $0.26 | 119600 |
| 2026-04-29 | 0.23 | $0.27 | 1.2M |
| 2026-04-28 | 0.22 | $0.26 | 1.5M |
| 2026-04-27 | 0.22 | $0.25 | 479307 |
| 2026-04-24 | 0.21 | $0.24 | 450300 |
| 2026-04-23 | 0.21 | $0.25 | 495514 |
| 2026-04-22 | 0.21 | $0.24 | 497035 |
| 2026-04-21 | 0.21 | $0.22 | 174000 |
| 2026-04-20 | 0.20 | $0.22 | 56900 |
| 2026-04-17 | 0.20 | $0.22 | 386944 |
| 2026-04-16 | 0.20 | $0.22 | 289200 |
| 2026-04-15 | 0.20 | $0.22 | 1.6M |
| 2026-04-14 | 0.20 | $0.22 | 472928 |
| 2026-04-13 | 0.20 | $0.20 | 249723 |
| 2026-04-10 | 0.19 | $0.21 | 601806 |
| 2026-04-09 | 0.19 | $0.23 | 165600 |
| 2026-04-08 | 0.19 | $0.20 | 132300 |
| 2026-04-07 | 0.19 | $0.21 | 71600 |
| 2026-04-06 | 0.19 | $0.21 | 251000 |
| 2026-04-02 | 0.19 | $0.21 | 153537 |
| 2026-04-01 | 0.19 | $0.22 | 477800 |
| 2026-03-31 | 0.18 | $0.18 | 283622 |
| 2026-03-30 | 0.19 | $0.18 | 177800 |
| 2026-03-27 | 0.19 | $0.18 | 368600 |
| 2026-03-26 | 0.19 | $0.19 | 201500 |
| 2026-03-25 | 0.18 | $0.20 | 1.5M |
| 2026-03-24 | 0.18 | $0.18 | 92303 |
| 2026-03-23 | 0.18 | $0.19 | 286432 |
| 2026-03-20 | 0.18 | $0.18 | 300900 |
| 2026-03-19 | 0.18 | $0.18 | 631747 |
| 2026-03-18 | 0.18 | $0.18 | 93721 |
| 2026-03-17 | 0.18 | $0.19 | 164200 |
| 2026-03-16 | 0.18 | $0.18 | 146800 |
| 2026-03-13 | 0.18 | $0.18 | 218600 |
| 2026-03-12 | 0.17 | $0.19 | 706521 |
| 2026-03-11 | 0.17 | $0.20 | 757000 |
| 2026-03-10 | 0.17 | $0.17 | 172211 |
| 2026-03-09 | 0.17 | $0.17 | 1.3M |
| 2026-03-06 | 0.17 | $0.19 | 108200 |
| 2026-03-05 | 0.17 | $0.19 | 294025 |
| 2026-03-04 | 0.17 | $0.19 | 311400 |
| 2026-03-03 | 0.17 | $0.19 | 201500 |
| 2026-03-02 | 0.17 | $0.19 | 839249 |
| 2026-02-27 | 0.16 | $0.18 | 638300 |
| 2026-02-26 | 0.16 | $0.17 | 216018 |
| 2026-02-25 | 0.17 | $0.17 | 212300 |
| 2026-02-24 | 0.17 | $0.16 | 276800 |
| 2026-02-23 | 0.17 | $0.16 | 393100 |
| 2026-02-20 | 0.17 | $0.16 | 1.2M |
| 2026-02-19 | 0.18 | $0.15 | 2.9M |
| 2026-02-18 | 0.18 | $0.17 | 106500 |
| 2026-02-17 | 0.18 | $0.17 | 113700 |
| 2026-02-13 | 0.18 | $0.17 | 95500 |
| 2026-02-12 | 0.18 | $0.16 | 149016 |
| 2026-02-11 | 0.18 | $0.17 | 767300 |
| 2026-02-10 | 0.19 | $0.16 | 97700 |
| 2026-02-09 | 0.19 | $0.16 | 306525 |
| 2026-02-06 | 0.19 | $0.16 | 1.4M |
| 2026-02-05 | 0.19 | $0.16 | 729417 |
| 2026-02-04 | 0.19 | $0.17 | 185900 |
| 2026-02-03 | 0.20 | $0.17 | 465925 |
| 2026-02-02 | 0.20 | $0.17 | 1.4M |
| 2026-01-30 | 0.20 | $0.16 | 1.2M |
| 2026-01-29 | 0.20 | $0.18 | 832800 |
| 2026-01-28 | 0.20 | $0.19 | 630400 |
| 2026-01-27 | 0.20 | $0.19 | 1.4M |
| 2026-01-26 | 0.20 | $0.21 | 1.3M |
| 2026-01-23 | 0.19 | $0.22 | 1.3M |
| 2026-01-22 | 0.19 | $0.21 | 361617 |
| 2026-01-21 | 0.19 | $0.19 | 346800 |
| 2026-01-20 | 0.19 | $0.19 | 1.1M |
| 2026-01-16 | 0.19 | $0.19 | 218709 |
| 2026-01-15 | 0.18 | $0.21 | 1.7M |
| 2026-01-14 | 0.18 | $0.22 | 373100 |
| 2026-01-13 | 0.18 | $0.20 | 618805 |
| 2026-01-12 | 0.18 | $0.21 | 512717 |
| 2026-01-09 | 0.17 | $0.20 | 348700 |
| 2026-01-08 | 0.17 | $0.20 | 432235 |
| 2026-01-07 | 0.17 | $0.21 | 310536 |
| 2026-01-06 | 0.17 | $0.20 | 594335 |
| 2026-01-05 | 0.17 | $0.19 | 373000 |
| 2026-01-02 | 0.17 | $0.18 | 340516 |
| 2025-12-31 | 0.17 | $0.17 | 474731 |
| 2025-12-30 | 0.17 | $0.17 | 447511 |
| 2025-12-29 | 0.17 | $0.18 | 616703 |
| 2025-12-26 | 0.17 | $0.17 | 179000 |
| 2025-12-24 | 0.17 | $0.17 | 279449 |
| 2025-12-23 | 0.17 | $0.17 | 473321 |
| 2025-12-22 | 0.17 | $0.17 | 239831 |
| 2025-12-19 | 0.17 | $0.17 | 433023 |
| 2025-12-18 | 0.17 | $0.15 | 390000 |
| 2025-12-17 | 0.17 | $0.14 | 882713 |
| 2025-12-16 | 0.17 | $0.15 | 523314 |
| 2025-12-15 | 0.17 | $0.15 | 316011 |
| 2025-12-12 | 0.17 | $0.15 | 1.0M |
| 2025-12-11 | 0.18 | $0.16 | 1.0M |
| 2025-12-10 | 0.18 | $0.17 | 1.1M |
| 2025-12-09 | 0.18 | $0.17 | 211043 |
| 2025-12-08 | 0.18 | $0.17 | 233200 |
| 2025-12-05 | 0.18 | $0.18 | 560728 |
| 2025-12-04 | 0.18 | $0.18 | 435531 |
| 2025-12-03 | 0.18 | $0.18 | 487400 |
| 2025-12-02 | 0.18 | $0.18 | 362800 |
| 2025-12-01 | 0.18 | $0.18 | 205305 |
| 2025-11-28 | 0.18 | $0.19 | 200146 |
| 2025-11-26 | 0.18 | $0.17 | 597141 |
| 2025-11-25 | 0.18 | $0.18 | 475300 |
| 2025-11-24 | 0.18 | $0.18 | 1.8M |
| 2025-11-21 | 0.18 | $0.17 | 352129 |
| 2025-11-20 | 0.19 | $0.16 | 3.9M |
| 2025-11-19 | 0.20 | $0.18 | 1.2M |
| 2025-11-18 | 0.20 | $0.18 | 1.0M |
| 2025-11-17 | 0.21 | $0.18 | 368308 |
| 2025-11-14 | 0.21 | $0.18 | 342600 |
| 2025-11-13 | 0.22 | $0.18 | 613813 |
| 2025-11-12 | 0.22 | $0.18 | 776218 |
| 2025-11-11 | 0.23 | $0.19 | 516021 |
| 2025-11-10 | 0.23 | $0.19 | 1.1M |
| 2025-11-07 | 0.24 | $0.17 | 1.8M |
| 2025-11-06 | 0.24 | $0.16 | 2.3M |
| 2025-11-05 | 0.25 | $0.17 | 875500 |
| 2025-11-04 | 0.25 | $0.17 | 1.8M |
| 2025-11-03 | 0.25 | $0.17 | 1.7M |
| 2025-10-31 | 0.25 | $0.19 | 2.3M |
| 2025-10-30 | 0.25 | $0.19 | 3.1M |
| 2025-10-29 | 0.24 | $0.20 | 2.5M |
| 2025-10-28 | 0.24 | $0.22 | 3.1M |
| 2025-10-27 | 0.24 | $0.23 | 8.1M |
| 2025-10-24 | 0.23 | $0.29 | 3.5M |
| 2025-10-23 | 0.22 | $0.31 | 3.4M |
| 2025-10-22 | 0.22 | $0.27 | 5.0M |
| 2025-10-21 | 0.21 | $0.30 | 7.3M |
| 2025-10-20 | 0.20 | $0.33 | 9.4M |
| 2025-10-17 | 0.19 | $0.27 | 5.1M |
| 2025-10-16 | 0.18 | $0.28 | 4.7M |
| 2025-10-15 | 0.18 | $0.26 | 8.7M |
| 2025-10-14 | 0.17 | $0.31 | 15.1M |
| 2025-10-13 | 0.16 | $0.33 | 21.6M |
| 2025-10-10 | 0.15 | $0.22 | 2.2M |
| 2025-10-09 | 0.14 | $0.22 | 1.2M |
| 2025-10-08 | 0.14 | $0.21 | 636849 |
| 2025-10-07 | 0.13 | $0.18 | 572300 |
| 2025-10-06 | 0.13 | $0.18 | 1.6M |
| 2025-10-03 | 0.13 | $0.15 | 545615 |
| 2025-10-02 | 0.13 | $0.14 | 90700 |
| 2025-10-01 | 0.13 | $0.13 | 357211 |
| 2025-09-30 | 0.13 | $0.13 | 33100 |
| 2025-09-29 | 0.13 | $0.14 | 119334 |
| 2025-09-26 | 0.13 | $0.13 | 85400 |
| 2025-09-25 | 0.13 | $0.14 | 477000 |
| 2025-09-24 | 0.12 | $0.13 | 291805 |
| 2025-09-23 | 0.12 | $0.13 | 273200 |
| 2025-09-22 | 0.12 | $0.13 | 245920 |
| 2025-09-19 | 0.12 | $0.12 | 140730 |
| 2025-09-18 | 0.12 | $0.13 | 69100 |
| 2025-09-17 | 0.12 | $0.12 | 132416 |
| 2025-09-16 | 0.12 | $0.12 | 63203 |
| 2025-09-15 | 0.13 | $0.12 | 85400 |
| 2025-09-12 | 0.13 | $0.12 | 101100 |
| 2025-09-11 | 0.13 | $0.12 | 163500 |
| 2025-09-10 | 0.13 | $0.12 | 307100 |
| 2025-09-09 | 0.13 | $0.13 | 139000 |
| 2025-09-08 | 0.13 | $0.12 | 271800 |
| 2025-09-05 | 0.13 | $0.13 | 11220 |
| 2025-09-04 | 0.13 | $0.13 | 177500 |
| 2025-09-03 | 0.13 | $0.13 | 85823 |
| 2025-09-02 | 0.13 | $0.13 | 531244 |
| 2025-08-29 | 0.13 | $0.13 | 125830 |
| 2025-08-28 | 0.13 | $0.13 | 290228 |
| 2025-08-27 | 0.13 | $0.12 | 69000 |
| 2025-08-26 | 0.13 | $0.11 | 155213 |
| 2025-08-25 | 0.13 | $0.12 | 155600 |
| 2025-08-22 | 0.13 | $0.13 | 573900 |
| 2025-08-21 | 0.13 | $0.13 | 405011 |
| 2025-08-20 | 0.13 | $0.13 | 114000 |
| 2025-08-19 | 0.13 | $0.15 | 452540 |
| 2025-08-18 | 0.13 | $0.15 | 573200 |
| 2025-08-15 | 0.13 | $0.14 | 272529 |
| 2025-08-14 | 0.13 | $0.14 | 250300 |
| 2025-08-13 | 0.13 | $0.15 | 300506 |
| 2025-08-12 | 0.13 | $0.14 | 300300 |
| 2025-08-11 | 0.13 | $0.14 | 537300 |
| 2025-08-08 | 0.13 | $0.14 | 257206 |
| 2025-08-07 | 0.13 | $0.13 | 128110 |
| 2025-08-06 | 0.13 | $0.13 | 86700 |
| 2025-08-05 | 0.13 | $0.12 | 111500 |
| 2025-08-04 | 0.13 | $0.12 | 167317 |
| 2025-08-01 | 0.13 | $0.11 | 435024 |
| 2025-07-31 | 0.13 | $0.12 | 92537 |
| 2025-07-30 | 0.13 | $0.12 | 398800 |
| 2025-07-29 | 0.13 | $0.12 | 164700 |
| 2025-07-28 | 0.13 | $0.12 | 469900 |
| 2025-07-25 | 0.13 | $0.13 | 173245 |
| 2025-07-24 | 0.13 | $0.13 | 41200 |
| 2025-07-23 | 0.13 | $0.14 | 934500 |
| 2025-07-22 | 0.13 | $0.16 | 771640 |
| 2025-07-21 | 0.13 | $0.17 | 5.3M |
| 2025-07-18 | 0.13 | $0.14 | 72701 |
| 2025-07-17 | 0.12 | $0.14 | 527300 |
| 2025-07-16 | 0.12 | $0.14 | 106325 |
| 2025-07-15 | 0.12 | $0.14 | 242400 |
| 2025-07-14 | 0.12 | $0.14 | 283144 |
| 2025-07-11 | 0.12 | $0.14 | 284548 |
| 2025-07-10 | 0.12 | $0.13 | 207000 |
| 2025-07-09 | 0.12 | $0.12 | 105100 |
| 2025-07-08 | 0.12 | $0.13 | 32900 |
| 2025-07-07 | 0.12 | $0.14 | 4191 |
| 2025-07-03 | 0.12 | $0.13 | 119524 |
| 2025-07-02 | 0.12 | $0.11 | 3420 |
| 2025-07-01 | 0.12 | $0.12 | 58500 |
| 2025-06-30 | 0.12 | $0.11 | 2700 |
| 2025-06-27 | 0.12 | $0.11 | 13900 |
| 2025-06-26 | 0.12 | $0.12 | 18000 |
| 2025-06-25 | 0.12 | $0.12 | 5845 |
| 2025-06-24 | 0.12 | $0.12 | 38104 |
| 2025-06-23 | 0.12 | $0.12 | 160000 |
| 2025-06-20 | 0.12 | $0.12 | 14000 |
| 2025-06-18 | 0.12 | $0.12 | 1125 |
| 2025-06-17 | 0.12 | $0.13 | 62000 |
| 2025-06-16 | 0.12 | $0.11 | 85128 |
| 2025-06-13 | 0.12 | $0.12 | 48241 |
| 2025-06-12 | 0.12 | $0.11 | 35000 |
| 2025-06-11 | 0.12 | $0.11 | 92300 |
| 2025-06-10 | 0.12 | $0.12 | 32625 |
| 2025-06-09 | 0.12 | $0.12 | 231439 |
| 2025-06-06 | 0.12 | $0.12 | 90100 |
| 2025-06-05 | 0.12 | $0.12 | 8900 |
| 2025-06-04 | 0.12 | $0.14 | 41420 |
| 2025-06-03 | 0.12 | $0.13 | 7336 |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | 600 |
| 2025-05-29 | 0.12 | $0.12 | 18568 |
| 2025-05-28 | 0.13 | $0.12 | — |
| 2025-05-27 | 0.13 | $0.12 | 25000 |
| 2025-05-23 | 0.13 | $0.11 | 499639 |
| 2025-05-22 | 0.13 | $0.11 | 270100 |
| 2025-05-21 | 0.13 | $0.11 | 43145 |
| 2025-05-20 | 0.13 | $0.12 | 12540 |
| 2025-05-19 | 0.13 | $0.12 | 2600 |
| 2025-05-16 | 0.13 | $0.14 | 6220 |
| 2025-05-15 | 0.13 | $0.12 | 22800 |
| 2025-05-14 | 0.13 | $0.13 | 48300 |
| 2025-05-13 | 0.13 | $0.12 | 70600 |
| 2025-05-12 | 0.13 | $0.13 | 211100 |
| 2025-05-09 | 0.13 | $0.13 | 5200 |
| 2025-05-08 | 0.13 | $0.12 | 18932 |
| 2025-05-07 | 0.13 | $0.13 | 27000 |
| 2025-05-06 | 0.13 | $0.14 | 8600 |
| 2025-05-05 | 0.13 | $0.14 | — |
| 2025-05-02 | 0.12 | $0.14 | 46700 |
| 2025-05-01 | 0.12 | $0.14 | 10900 |
| 2025-04-30 | 0.12 | $0.14 | 18900 |
| 2025-04-29 | 0.12 | $0.14 | 24400 |
| 2025-04-28 | 0.12 | $0.14 | 4000 |
| 2025-04-25 | 0.12 | $0.13 | 55100 |
| 2025-04-24 | 0.12 | $0.12 | 83724 |
| 2025-04-23 | 0.12 | $0.13 | 103100 |
| 2025-04-22 | 0.12 | $0.15 | 54503 |
| 2025-04-21 | 0.12 | $0.15 | 193100 |
| 2025-04-17 | 0.11 | $0.14 | 1.2M |
| 2025-04-16 | 0.11 | $0.13 | 138231 |
| 2025-04-15 | 0.11 | $0.13 | 241810 |
| 2025-04-14 | 0.11 | $0.14 | 254444 |
| 2025-04-11 | 0.11 | $0.11 | 177000 |
| 2025-04-10 | 0.11 | $0.10 | 11916 |
| 2025-04-09 | 0.11 | $0.10 | 23836 |
| 2025-04-08 | 0.11 | $0.10 | 25533 |
| 2025-04-07 | 0.11 | $0.10 | 20000 |
| 2025-04-04 | 0.11 | $0.09 | 45900 |
| 2025-04-03 | 0.11 | $0.10 | 35925 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 20000 |
| 2025-03-31 | 0.11 | $0.10 | 136500 |
| 2025-03-28 | 0.11 | $0.12 | 75000 |
| 2025-03-27 | 0.11 | $0.13 | 7400 |
| 2025-03-26 | 0.11 | $0.13 | 73104 |
| 2025-03-25 | 0.11 | $0.13 | 29300 |
| 2025-03-24 | 0.11 | $0.12 | 29150 |
| 2025-03-21 | 0.11 | $0.13 | 27700 |
| 2025-03-20 | 0.10 | $0.11 | 1.1M |
| 2025-03-19 | 0.10 | $0.11 | 901200 |
| 2025-03-18 | 0.10 | $0.12 | 135640 |
| 2025-03-17 | 0.10 | $0.11 | 13203 |
| 2025-03-14 | 0.10 | $0.12 | 88400 |
| 2025-03-13 | 0.10 | $0.11 | 26600 |
| 2025-03-12 | 0.10 | $0.10 | 7520 |
| 2025-03-11 | 0.10 | $0.09 | 37400 |
| 2025-03-10 | 0.10 | $0.12 | 1000 |
| 2025-03-07 | 0.10 | $0.09 | 43026 |
| 2025-03-06 | 0.10 | $0.12 | 93000 |
| 2025-03-05 | 0.09 | $0.11 | 23300 |
| 2025-03-04 | 0.09 | $0.09 | 53400 |
| 2025-03-03 | 0.09 | $0.10 | 64000 |
| 2025-02-28 | 0.09 | $0.11 | 176100 |
| 2025-02-27 | 0.09 | $0.10 | 25900 |
| 2025-02-26 | 0.09 | $0.10 | 87622 |
| 2025-02-25 | 0.09 | $0.10 | 21220 |
| 2025-02-24 | 0.09 | $0.10 | 102800 |
| 2025-02-21 | 0.09 | $0.09 | 21220 |
| 2025-02-20 | 0.09 | $0.10 | 103000 |
| 2025-02-19 | 0.09 | $0.10 | 39000 |
| 2025-02-18 | 0.09 | $0.08 | 8200 |
| 2025-02-14 | 0.09 | $0.09 | 162000 |
| 2025-02-13 | 0.09 | $0.09 | 162000 |
| 2025-02-12 | 0.09 | $0.09 | 21700 |
| 2025-02-11 | 0.09 | $0.09 | 12900 |
| 2025-02-10 | 0.09 | $0.09 | 162000 |
| 2025-02-07 | 0.09 | $0.09 | 5500 |
| 2025-02-06 | 0.08 | $0.09 | 168100 |
| 2025-02-05 | 0.08 | $0.08 | 105300 |
| 2025-02-04 | 0.08 | $0.08 | 205800 |
| 2025-02-03 | 0.08 | $0.08 | 200000 |
| 2025-01-31 | 0.08 | $0.08 | 103500 |
| 2025-01-30 | 0.08 | $0.09 | 102200 |
| 2025-01-29 | 0.08 | $0.10 | 307000 |
| 2025-01-28 | 0.08 | $0.08 | 130817 |
| 2025-01-27 | 0.08 | $0.09 | — |
| 2025-01-24 | 0.08 | $0.09 | 1600 |
| 2025-01-23 | 0.08 | $0.09 | 29600 |
| 2025-01-22 | 0.08 | $0.08 | 29600 |
| 2025-01-21 | 0.08 | $0.08 | 75100 |
| 2025-01-17 | 0.08 | $0.09 | 32700 |
| 2025-01-16 | 0.08 | $0.09 | 226000 |
| 2025-01-15 | 0.08 | $0.09 | 300600 |
| 2025-01-14 | 0.08 | $0.08 | 50300 |
| 2025-01-13 | 0.08 | $0.08 | 25836 |
| 2025-01-10 | 0.08 | $0.08 | 44713 |
| 2025-01-08 | 0.07 | $0.07 | 5000 |
| 2025-01-07 | 0.08 | $0.08 | 31000 |
| 2025-01-06 | 0.08 | $0.08 | 31000 |
| 2025-01-03 | 0.08 | $0.08 | 99800 |
| 2025-01-02 | 0.08 | $0.08 | 219900 |
| 2024-12-31 | 0.08 | $0.07 | 22900 |
| 2024-12-30 | 0.08 | $0.07 | 35200 |
| 2024-12-27 | 0.08 | $0.07 | 34000 |
| 2024-12-26 | 0.08 | $0.07 | 16300 |
| 2024-12-24 | 0.08 | $0.07 | 280020 |
| 2024-12-23 | 0.08 | $0.07 | 59628 |
| 2024-12-20 | 0.08 | $0.07 | 61600 |
| 2024-12-19 | 0.08 | $0.07 | 10000 |
| 2024-12-18 | 0.08 | $0.08 | 107442 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 16000 |
| 2024-12-13 | 0.08 | $0.08 | 20900 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 50000 |
| 2024-12-10 | 0.08 | $0.08 | 36000 |
| 2024-12-09 | 0.08 | $0.08 | 21734 |
| 2024-12-06 | 0.08 | $0.08 | 1200 |
| 2024-12-05 | 0.09 | $0.07 | 203500 |
| 2024-12-04 | 0.09 | $0.08 | 362600 |
| 2024-12-03 | 0.09 | $0.08 | 99042 |
| 2024-12-02 | 0.09 | $0.08 | 45000 |
| 2024-11-29 | 0.09 | $0.08 | — |
| 2024-11-27 | 0.09 | $0.08 | 45000 |
| 2024-11-26 | 0.09 | $0.09 | 52001 |
| 2024-11-25 | 0.09 | $0.09 | 401300 |
| 2024-11-22 | 0.09 | $0.09 | 98200 |
| 2024-11-21 | 0.09 | $0.09 | 25100 |
| 2024-11-20 | 0.09 | $0.10 | 42500 |
| 2024-11-19 | 0.09 | $0.09 | 6400 |
| 2024-11-18 | 0.10 | $0.08 | 167000 |
| 2024-11-15 | 0.10 | $0.08 | 21000 |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | 50200 |
| 2024-11-12 | 0.10 | $0.08 | — |
| 2024-11-11 | 0.10 | $0.08 | 12000 |
| 2024-11-08 | 0.11 | $0.09 | 57000 |
| 2024-11-07 | 0.11 | $0.10 | 500000 |
| 2024-11-06 | 0.11 | $0.10 | 500000 |
| 2024-11-05 | 0.11 | $0.10 | 25900 |
| 2024-11-04 | 0.11 | $0.10 | 515025 |
| 2024-11-01 | 0.11 | $0.10 | 3201 |
| 2024-10-31 | 0.11 | $0.09 | 111100 |
| 2024-10-30 | 0.11 | $0.11 | 50000 |
| 2024-10-29 | 0.11 | $0.11 | 101000 |
| 2024-10-28 | 0.11 | $0.11 | 50000 |
| 2024-10-25 | 0.11 | $0.10 | — |
| 2024-10-24 | 0.11 | $0.10 | 50000 |
| 2024-10-23 | 0.12 | $0.10 | 50000 |
| 2024-10-22 | 0.12 | $0.11 | 220030 |
| 2024-10-21 | 0.12 | $0.12 | 5000 |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | 5000 |
| 2024-10-16 | 0.12 | $0.12 | 23200 |
| 2024-10-15 | 0.12 | $0.11 | 26500 |
| 2024-10-14 | 0.12 | $0.11 | 26500 |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | 4700 |
| 2024-10-09 | 0.12 | $0.12 | 26500 |
| 2024-10-08 | 0.12 | $0.12 | 26500 |
| 2024-10-07 | 0.12 | $0.13 | 6000 |
| 2024-10-04 | 0.12 | $0.12 | 100 |
| 2024-10-03 | 0.12 | $0.11 | 19200 |
| 2024-10-02 | 0.11 | $0.11 | 17100 |
| 2024-10-01 | 0.12 | $0.11 | 17100 |
| 2024-09-30 | 0.12 | $0.11 | 17100 |
| 2024-09-27 | 0.12 | $0.11 | 48700 |
| 2024-09-26 | 0.12 | $0.11 | 15000 |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.13 | 15000 |
| 2024-09-23 | 0.11 | $0.12 | 15000 |
| 2024-09-20 | 0.11 | $0.12 | 43000 |
| 2024-09-19 | 0.11 | $0.12 | 17900 |
| 2024-09-18 | 0.11 | $0.11 | 33822 |
| 2024-09-17 | 0.11 | $0.10 | — |
| 2024-09-16 | 0.11 | $0.10 | 20000 |
| 2024-09-13 | 0.11 | $0.12 | 20000 |
| 2024-09-12 | 0.11 | $0.13 | 20000 |
| 2024-09-11 | 0.11 | $0.13 | 54000 |
| 2024-09-10 | 0.11 | $0.13 | 3400 |
| 2024-09-09 | 0.11 | $0.11 | 122800 |
| 2024-09-06 | 0.11 | $0.10 | 13000 |
| 2024-09-05 | 0.11 | $0.10 | 346600 |
| 2024-09-04 | 0.11 | $0.12 | 13000 |
| 2024-09-03 | 0.11 | $0.12 | 34000 |
| 2024-08-30 | 0.11 | $0.11 | 11500 |
| 2024-08-29 | 0.11 | $0.12 | 122300 |
| 2024-08-28 | 0.11 | $0.11 | 58500 |
| 2024-08-27 | 0.11 | $0.11 | 61000 |
| 2024-08-26 | 0.11 | $0.10 | 92600 |
| 2024-08-23 | 0.11 | $0.11 | 2600 |
| 2024-08-22 | 0.11 | $0.12 | 7307 |
| 2024-08-21 | 0.11 | $0.10 | 1000 |
| 2024-08-20 | 0.11 | $0.10 | 1000 |
| 2024-08-19 | 0.11 | $0.11 | 500 |
| 2024-08-16 | 0.11 | $0.10 | 1000 |
| 2024-08-15 | 0.11 | $0.10 | 21100 |
| 2024-08-14 | 0.12 | $0.11 | 7300 |
| 2024-08-13 | 0.12 | $0.10 | 81000 |
| 2024-08-12 | 0.12 | $0.11 | 53100 |
| 2024-08-09 | 0.12 | $0.10 | 48700 |
| 2024-08-08 | 0.12 | $0.10 | 90300 |
| 2024-08-07 | 0.12 | $0.11 | 12210 |
| 2024-08-06 | 0.12 | $0.13 | 15333 |
| 2024-08-05 | 0.12 | $0.10 | 113600 |
| 2024-08-02 | 0.12 | $0.13 | 6615 |
| 2024-08-01 | 0.12 | $0.13 | 1100 |
| 2024-07-31 | 0.12 | $0.11 | 40000 |
| 2024-07-30 | 0.12 | $0.11 | 27000 |
| 2024-07-29 | 0.12 | $0.11 | 104000 |
| 2024-07-26 | 0.12 | $0.12 | 68700 |
| 2024-07-25 | 0.12 | $0.12 | 36800 |
| 2024-07-24 | 0.12 | $0.13 | 19100 |
| 2024-07-23 | 0.12 | $0.13 | 6000 |
| 2024-07-22 | 0.12 | $0.13 | 107597 |
| 2024-07-19 | 0.12 | $0.12 | 78404 |
| 2024-07-18 | 0.12 | $0.12 | 2401 |
| 2024-07-17 | 0.12 | $0.12 | 1000 |
| 2024-07-16 | 0.12 | $0.13 | 180310 |
| 2024-07-15 | 0.12 | $0.13 | 2000 |
| 2024-07-12 | 0.12 | $0.14 | 78404 |
| 2024-07-11 | 0.12 | $0.14 | 121641 |
| 2024-07-10 | 0.12 | $0.13 | 114435 |
| 2024-07-08 | 0.12 | $0.12 | 12150 |
| 2024-07-05 | 0.12 | $0.13 | 16741 |
| 2024-07-03 | 0.12 | $0.11 | 800 |
| 2024-07-02 | 0.12 | $0.12 | 24000 |
| 2024-07-01 | 0.12 | $0.12 | 78900 |
| 2024-06-27 | 0.12 | $0.11 | 20550 |
| 2024-06-26 | 0.12 | $0.11 | 29960 |
| 2024-06-25 | 0.12 | $0.12 | 900 |
| 2024-06-24 | 0.12 | $0.10 | 1000 |
| 2024-06-21 | 0.13 | $0.12 | 3200 |
| 2024-06-20 | 0.13 | $0.12 | 1075 |
| 2024-06-18 | 0.13 | $0.11 | 6300 |
| 2024-06-17 | 0.13 | $0.12 | 52000 |
| 2024-06-14 | 0.13 | $0.11 | 72000 |
| 2024-06-13 | 0.13 | $0.13 | 33650 |
| 2024-06-12 | 0.13 | $0.13 | 14500 |
| 2024-06-11 | 0.13 | $0.13 | 156500 |
| 2024-06-10 | 0.13 | $0.13 | 13400 |
| 2024-06-07 | 0.13 | $0.13 | 4000 |
| 2024-06-06 | 0.13 | $0.13 | 16150 |
| 2024-06-05 | 0.13 | $0.13 | 14750 |
| 2024-06-04 | 0.13 | $0.13 | 2000 |
| 2024-06-03 | 0.13 | $0.13 | 67000 |
| 2024-05-31 | 0.13 | $0.14 | 43700 |
| 2024-05-30 | 0.13 | $0.13 | 45521 |
| 2024-05-29 | 0.13 | $0.13 | 24215 |
| 2024-05-28 | 0.13 | $0.13 | 45000 |
| 2024-05-24 | 0.13 | $0.12 | 46800 |
| 2024-05-23 | 0.13 | $0.12 | 60000 |
| 2024-05-22 | 0.13 | $0.14 | 1000 |
| 2024-05-21 | 0.13 | $0.14 | 15500 |
| 2024-05-20 | 0.13 | $0.12 | 5500 |
| 2024-05-17 | 0.13 | $0.14 | 55700 |
| 2024-05-16 | 0.13 | $0.12 | 51404 |
| 2024-05-15 | 0.13 | $0.12 | 73566 |
| 2024-05-14 | 0.13 | $0.12 | 61000 |
| 2024-05-13 | 0.13 | $0.13 | 20000 |
| 2024-05-10 | 0.13 | $0.13 | 200 |
| 2024-05-09 | 0.13 | $0.14 | 8000 |
| 2024-05-08 | 0.13 | $0.12 | 155433 |
| 2024-05-07 | 0.13 | $0.13 | 400 |
| 2024-05-06 | 0.13 | $0.13 | 52500 |
| 2024-05-03 | 0.13 | $0.13 | 15983 |
| 2024-05-02 | 0.13 | $0.13 | 11756 |
| 2024-05-01 | 0.13 | $0.13 | 15500 |
| 2024-04-30 | 0.13 | $0.14 | 11319 |
| 2024-04-29 | 0.13 | $0.12 | 4125 |
| 2024-04-26 | 0.13 | $0.12 | 46500 |
| 2024-04-25 | 0.13 | $0.13 | 14500 |
| 2024-04-24 | 0.13 | $0.13 | 3000 |
| 2024-04-23 | 0.13 | $0.13 | 93046 |
| 2024-04-22 | 0.13 | $0.12 | 17379 |
| 2024-04-19 | 0.13 | $0.14 | 12041 |
| 2024-04-18 | 0.13 | $0.13 | 100000 |
| 2024-04-17 | 0.13 | $0.12 | 32000 |
| 2024-04-16 | 0.13 | $0.12 | 154801 |
| 2024-04-15 | 0.13 | $0.13 | 5299 |
| 2024-04-11 | 0.13 | $0.13 | 15300 |
| 2024-04-09 | 0.13 | $0.13 | 40000 |
| 2024-04-08 | 0.13 | $0.13 | 1250 |
| 2024-04-05 | 0.12 | $0.13 | 93300 |
| 2024-04-04 | 0.12 | $0.13 | 28200 |
| 2024-04-03 | 0.12 | $0.13 | 66008 |
| 2024-04-01 | 0.12 | $0.14 | 77580 |
| 2024-03-28 | 0.12 | $0.13 | 52050 |
| 2024-03-26 | 0.12 | $0.13 | 21800 |
| 2024-03-25 | 0.11 | $0.14 | 114442 |
| 2024-03-22 | 0.11 | $0.15 | 12000 |
| 2024-03-21 | 0.11 | $0.15 | 9000 |
| 2024-03-20 | 0.11 | $0.13 | 7800 |
| 2024-03-19 | 0.11 | $0.14 | 122000 |
| 2024-03-18 | 0.10 | $0.13 | 46200 |
| 2024-03-15 | 0.10 | $0.14 | 52600 |
| 2024-03-14 | 0.10 | $0.17 | 264125 |
| 2024-03-13 | 0.09 | $0.10 | 448600 |
| 2024-03-12 | 0.09 | $0.09 | 500 |
| 2024-03-11 | 0.09 | $0.09 | 22500 |
| 2024-03-08 | 0.09 | $0.10 | 11400 |
| 2024-03-07 | 0.09 | $0.10 | 55428 |
| 2024-03-06 | 0.09 | $0.08 | 18912 |
| 2024-03-05 | 0.09 | $0.11 | 4230 |
| 2024-03-04 | 0.09 | $0.12 | 25100 |
| 2024-03-01 | 0.09 | $0.10 | 32500 |
| 2024-02-29 | 0.09 | $0.09 | 8000 |
| 2024-02-28 | 0.09 | $0.09 | 6000 |
| 2024-02-27 | 0.09 | $0.09 | 107000 |
| 2024-02-26 | 0.09 | $0.09 | 35770 |
| 2024-02-23 | 0.09 | $0.09 | 20380 |
| 2024-02-22 | 0.09 | $0.09 | 83000 |
| 2024-02-21 | 0.09 | $0.10 | 20100 |
| 2024-02-20 | 0.09 | $0.09 | 7873 |
| 2024-02-16 | 0.09 | $0.09 | 32373 |
| 2024-02-15 | 0.09 | $0.09 | 5338 |
| 2024-02-14 | 0.09 | $0.10 | 6500 |
| 2024-02-13 | 0.09 | $0.08 | 22000 |
| 2024-02-12 | 0.09 | $0.08 | 67067 |
| 2024-02-09 | 0.09 | $0.08 | 11700 |
| 2024-02-08 | 0.09 | $0.09 | 8800 |
| 2024-02-07 | 0.09 | $0.08 | 84850 |
| 2024-02-06 | 0.10 | $0.09 | 72500 |
| 2024-02-05 | 0.10 | $0.09 | 31967 |
| 2024-02-02 | 0.10 | $0.08 | 5000 |
| 2024-02-01 | 0.10 | $0.08 | 31416 |
| 2024-01-31 | 0.10 | $0.08 | 12575 |
| 2024-01-30 | 0.10 | $0.08 | 12000 |
| 2024-01-29 | 0.11 | $0.09 | 3282 |
| 2024-01-26 | 0.11 | $0.09 | 1000 |
| 2024-01-25 | 0.11 | $0.09 | 12900 |
| 2024-01-24 | 0.11 | $0.07 | 228164 |
| 2024-01-23 | 0.11 | $0.10 | 23002 |
| 2024-01-22 | 0.11 | $0.10 | 162176 |
| 2024-01-19 | 0.11 | $0.10 | 4300 |
| 2024-01-18 | 0.11 | $0.10 | 65623 |
| 2024-01-17 | 0.11 | $0.11 | 14000 |
| 2024-01-16 | 0.11 | $0.11 | 41000 |
| 2024-01-12 | 0.11 | $0.11 | 47141 |
| 2024-01-11 | 0.11 | $0.11 | 120530 |
| 2024-01-10 | 0.12 | $0.11 | 17532 |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.12 | $0.12 | 10000 |
| 2024-01-05 | 0.12 | $0.12 | 95500 |
| 2024-01-04 | 0.12 | $0.12 | 1050 |
| 2024-01-03 | 0.12 | $0.14 | 107144 |
| 2024-01-02 | 0.12 | $0.11 | 8450 |
| 2023-12-29 | 0.12 | $0.12 | 48025 |
| 2023-12-28 | 0.12 | $0.12 | 33334 |
| 2023-12-27 | 0.12 | $0.10 | 70000 |
| 2023-12-26 | 0.12 | $0.13 | 78827 |
| 2023-12-22 | 0.12 | $0.11 | 25800 |
| 2023-12-21 | 0.12 | $0.11 | 163723 |
| 2023-12-20 | 0.12 | $0.10 | 60450 |
| 2023-12-19 | 0.13 | $0.10 | 79857 |
| 2023-12-18 | 0.13 | $0.10 | 259247 |
| 2023-12-15 | 0.13 | $0.10 | 220945 |
| 2023-12-14 | 0.13 | $0.11 | 220835 |
| 2023-12-13 | 0.13 | $0.14 | 280965 |
| 2023-12-12 | 0.13 | $0.13 | 20651 |
| 2023-12-11 | 0.13 | $0.13 | 46290 |
| 2023-12-08 | 0.13 | $0.13 | 60438 |
| 2023-12-07 | 0.13 | $0.13 | 12000 |
| 2023-12-06 | 0.13 | $0.13 | 6250 |
| 2023-12-05 | 0.13 | $0.13 | 14000 |
| 2023-12-04 | 0.13 | $0.15 | 345800 |
| 2023-12-01 | 0.13 | $0.12 | 101529 |
| 2023-11-30 | 0.13 | $0.14 | 17150 |
| 2023-11-29 | 0.13 | $0.14 | 20400 |
| 2023-11-28 | 0.13 | $0.13 | 2500 |
| 2023-11-27 | 0.13 | $0.12 | 30125 |
| 2023-11-24 | 0.13 | $0.13 | 7645 |
| 2023-11-22 | 0.13 | $0.12 | 57950 |
| 2023-11-21 | 0.13 | $0.14 | 1000 |
| 2023-11-20 | 0.13 | $0.12 | 19000 |
| 2023-11-17 | 0.13 | $0.13 | 250 |
| 2023-11-16 | 0.13 | $0.13 | 4000 |
| 2023-11-15 | 0.13 | $0.12 | 24450 |
| 2023-11-14 | 0.13 | $0.13 | 56816 |
| 2023-11-13 | 0.13 | $0.12 | 17740 |
| 2023-11-10 | 0.13 | $0.12 | 176753 |
| 2023-11-09 | 0.13 | $0.13 | 274074 |
| 2023-11-08 | 0.14 | $0.14 | 2000 |
| 2023-11-07 | 0.14 | $0.14 | 3000 |
| 2023-11-06 | 0.14 | $0.14 | 14400 |
| 2023-11-03 | 0.14 | $0.13 | 6250 |
| 2023-11-02 | 0.14 | $0.13 | 8239 |
| 2023-11-01 | 0.14 | $0.13 | 28966 |
| 2023-10-31 | 0.14 | $0.13 | 122031 |
| 2023-10-30 | 0.14 | $0.14 | 37300 |
| 2023-10-27 | 0.14 | $0.14 | 48638 |
| 2023-10-26 | 0.15 | $0.13 | 18518 |
| 2023-10-25 | 0.15 | $0.15 | 20300 |
| 2023-10-24 | 0.15 | $0.15 | 83137 |
| 2023-10-23 | 0.15 | $0.13 | 62750 |
| 2023-10-20 | 0.15 | $0.12 | 47750 |
| 2023-10-19 | 0.15 | $0.12 | 84000 |
| 2023-10-18 | 0.15 | $0.12 | 92483 |
| 2023-10-17 | 0.16 | $0.13 | 64501 |
| 2023-10-16 | 0.16 | $0.14 | 29688 |
| 2023-10-13 | 0.16 | $0.15 | 10600 |
| 2023-10-12 | 0.16 | $0.16 | 33885 |
| 2023-10-11 | 0.16 | $0.15 | 12650 |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | 65152 |
| 2023-10-06 | 0.16 | $0.16 | 115124 |
| 2023-10-05 | 0.16 | $0.17 | 19000 |
| 2023-10-04 | 0.16 | $0.16 | 7628 |
| 2023-10-03 | 0.16 | $0.16 | 22612 |
| 2023-10-02 | 0.16 | $0.16 | 55600 |
| 2023-09-29 | 0.16 | $0.16 | 107980 |
| 2023-09-28 | 0.16 | $0.16 | 16000 |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | 7942 |
| 2023-09-25 | 0.16 | $0.15 | 5000 |
| 2023-09-22 | 0.16 | $0.17 | 39323 |
| 2023-09-21 | 0.16 | $0.15 | 81932 |
| 2023-09-20 | 0.16 | $0.17 | 6625 |
| 2023-09-19 | 0.16 | $0.16 | 7335 |
| 2023-09-18 | 0.16 | $0.18 | 24537 |
| 2023-09-15 | 0.16 | $0.18 | 26221 |
| 2023-09-14 | 0.16 | $0.16 | 36000 |
| 2023-09-13 | 0.16 | $0.16 | 11651 |
| 2023-09-12 | 0.16 | $0.15 | 46376 |
| 2023-09-11 | 0.16 | $0.17 | 41468 |
| 2023-09-08 | 0.16 | $0.16 | 5000 |
| 2023-09-07 | 0.17 | $0.15 | 52473 |
| 2023-09-06 | 0.17 | $0.18 | 500 |
| 2023-09-05 | 0.17 | $0.16 | 4500 |
| 2023-09-01 | 0.17 | $0.16 | 28200 |
| 2023-08-31 | 0.17 | $0.15 | 178351 |
| 2023-08-30 | 0.17 | $0.16 | 43416 |
| 2023-08-29 | 0.17 | $0.16 | 1300 |
| 2023-08-28 | 0.18 | $0.17 | 40473 |
| 2023-08-25 | 0.18 | $0.16 | 6300 |
| 2023-08-24 | 0.18 | $0.17 | 6690 |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | 5000 |
| 2023-08-21 | 0.19 | $0.16 | 32000 |
| 2023-08-18 | 0.19 | $0.16 | 7351 |
| 2023-08-17 | 0.19 | $0.16 | 30447 |
| 2023-08-16 | 0.19 | $0.17 | 176904 |
| 2023-08-15 | 0.20 | $0.17 | 66580 |
| 2023-08-14 | 0.20 | $0.17 | 78581 |
| 2023-08-11 | 0.20 | $0.18 | 26000 |
| 2023-08-10 | 0.20 | $0.18 | 55850 |
| 2023-08-09 | 0.21 | $0.18 | 29895 |
| 2023-08-08 | 0.21 | $0.19 | 42247 |
| 2023-08-07 | 0.21 | $0.18 | 80600 |
| 2023-08-04 | 0.21 | $0.18 | 64968 |
| 2023-08-03 | 0.22 | $0.20 | 35840 |
| 2023-08-02 | 0.22 | $0.20 | 85160 |
| 2023-08-01 | 0.22 | $0.21 | 1600 |
| 2023-07-31 | 0.22 | $0.21 | 97650 |
| 2023-07-28 | 0.22 | $0.21 | 87783 |
| 2023-07-27 | 0.22 | $0.22 | 50000 |
| 2023-07-26 | 0.22 | $0.21 | 48693 |
| 2023-07-25 | 0.22 | $0.21 | 139600 |
| 2023-07-24 | 0.22 | $0.19 | 209847 |
| 2023-07-21 | 0.22 | $0.22 | 64785 |
| 2023-07-20 | 0.22 | $0.21 | 34601 |
| 2023-07-19 | 0.22 | $0.23 | 103640 |
| 2023-07-18 | 0.22 | $0.21 | 78510 |
| 2023-07-17 | 0.22 | $0.23 | 32500 |
| 2023-07-14 | 0.22 | $0.24 | 77650 |
| 2023-07-13 | 0.22 | $0.23 | 82946 |
| 2023-07-12 | 0.22 | $0.23 | 65599 |
| 2023-07-11 | 0.22 | $0.22 | 168500 |
| 2023-07-10 | 0.22 | $0.23 | 63950 |
| 2023-07-07 | 0.22 | $0.24 | 209275 |
| 2023-07-06 | 0.22 | $0.24 | 82500 |
| 2023-07-05 | 0.22 | $0.23 | 122745 |
| 2023-07-03 | 0.22 | $0.21 | 10000 |
| 2023-06-30 | 0.23 | $0.21 | 44655 |
| 2023-06-29 | 0.23 | $0.21 | 43100 |
| 2023-06-28 | 0.23 | $0.21 | 9390 |
| 2023-06-27 | 0.23 | $0.20 | 18820 |
| 2023-06-26 | 0.23 | $0.21 | 23100 |
| 2023-06-23 | 0.23 | $0.22 | 26403 |
| 2023-06-22 | 0.24 | $0.22 | 58553 |
| 2023-06-21 | 0.24 | $0.23 | 550 |
| 2023-06-20 | 0.24 | $0.24 | 65011 |
| 2023-06-16 | 0.24 | $0.23 | 1584 |
| 2023-06-15 | 0.24 | $0.23 | 96135 |
| 2023-06-14 | 0.24 | $0.23 | 33291 |
| 2023-06-13 | 0.24 | $0.24 | 14000 |
| 2023-06-12 | 0.25 | $0.24 | 1520 |
| 2023-06-09 | 0.25 | $0.23 | 61150 |
| 2023-06-08 | 0.25 | $0.23 | 37192 |
| 2023-06-07 | 0.25 | $0.23 | 46946 |
| 2023-06-06 | 0.25 | $0.24 | 39970 |
| 2023-06-05 | 0.26 | $0.23 | 63980 |
| 2023-06-02 | 0.26 | $0.25 | 8301 |
| 2023-06-01 | 0.26 | $0.23 | 50848 |
| 2023-05-31 | 0.26 | $0.24 | 11600 |
| 2023-05-30 | 0.26 | $0.24 | 7495 |
| 2023-05-26 | 0.26 | $0.24 | 35777 |
| 2023-05-25 | 0.27 | $0.24 | 51316 |
| 2023-05-24 | 0.27 | $0.27 | 25150 |
| 2023-05-23 | 0.27 | $0.25 | 58060 |
| 2023-05-22 | 0.27 | $0.26 | 29225 |
| 2023-05-19 | 0.27 | $0.26 | 34947 |
| 2023-05-18 | 0.27 | $0.27 | 32927 |
| 2023-05-17 | 0.28 | $0.27 | — |
| 2023-05-16 | 0.28 | $0.27 | 7200 |
| 2023-05-15 | 0.28 | $0.26 | 79367 |
| 2023-05-12 | 0.29 | $0.26 | 117500 |
| 2023-05-11 | 0.29 | $0.27 | 48811 |
| 2023-05-10 | 0.29 | $0.28 | 4000 |
| 2023-05-09 | 0.30 | $0.28 | 28050 |
| 2023-05-08 | 0.30 | $0.28 | 4800 |
| 2023-05-05 | 0.30 | $0.28 | 12749 |
| 2023-05-04 | 0.30 | $0.27 | 840 |
| 2023-05-03 | 0.31 | $0.26 | 400 |
| 2023-05-02 | 0.31 | $0.26 | 18105 |
| 2023-05-01 | 0.31 | $0.27 | 51022 |
| 2023-04-28 | 0.32 | $0.27 | 2513 |
| 2023-04-27 | 0.32 | $0.28 | 2.4M |
| 2023-04-26 | 0.32 | $0.28 | 82597 |
| 2023-04-25 | 0.33 | $0.30 | 51533 |
| 2023-04-24 | 0.33 | $0.29 | 52050 |
| 2023-04-21 | 0.33 | $0.31 | 24717 |
| 2023-04-20 | 0.33 | $0.32 | 58110 |
| 2023-04-19 | 0.33 | $0.32 | 2000 |
| 2023-04-18 | 0.33 | $0.32 | 11076 |
| 2023-04-17 | 0.33 | $0.32 | 56798 |
| 2023-04-14 | 0.33 | $0.34 | 25540 |
| 2023-04-13 | 0.33 | $0.34 | 221 |
| 2023-04-12 | 0.33 | $0.33 | 57600 |
| 2023-04-11 | 0.33 | $0.32 | 55276 |
| 2023-04-10 | 0.33 | $0.34 | 43836 |
| 2023-04-06 | 0.34 | $0.33 | 74049 |
| 2023-04-05 | 0.34 | $0.33 | 73891 |
| 2023-04-04 | 0.34 | $0.32 | 8364 |
| 2023-04-03 | 0.34 | $0.32 | 69175 |
| 2023-03-31 | 0.35 | $0.34 | 3175 |
| 2023-03-30 | 0.35 | $0.34 | 71700 |
| 2023-03-29 | 0.35 | $0.34 | 109780 |
| 2023-03-28 | 0.35 | $0.34 | 7850 |
| 2023-03-27 | 0.36 | $0.32 | 27475 |
| 2023-03-24 | 0.36 | $0.30 | 482315 |
| 2023-03-23 | 0.37 | $0.31 | 136825 |
| 2023-03-22 | 0.38 | $0.34 | 26706 |
| 2023-03-21 | 0.38 | $0.34 | 53027 |
| 2023-03-20 | 0.39 | $0.34 | 11551 |
| 2023-03-17 | 0.39 | $0.35 | 39550 |
| 2023-03-16 | 0.39 | $0.33 | 113469 |
| 2023-03-15 | 0.40 | $0.34 | 196735 |
| 2023-03-14 | 0.40 | $0.36 | 16394 |
| 2023-03-13 | 0.41 | $0.35 | 188798 |
| 2023-03-10 | 0.41 | $0.37 | 172533 |
| 2023-03-09 | 0.42 | $0.38 | 31588 |
| 2023-03-08 | 0.42 | $0.38 | 26573 |
| 2023-03-07 | 0.42 | $0.37 | 60792 |
| 2023-03-06 | 0.42 | $0.36 | 158940 |
| 2023-03-03 | 0.43 | $0.37 | 88608 |
| 2023-03-02 | 0.43 | $0.41 | 4210 |
| 2023-03-01 | 0.43 | $0.44 | 51926 |
| 2023-02-28 | 0.43 | $0.42 | 23814 |
| 2023-02-27 | 0.43 | $0.42 | 28023 |
| 2023-02-24 | 0.43 | $0.42 | 83327 |
| 2023-02-23 | 0.43 | $0.45 | 269812 |
| 2023-02-22 | 0.42 | $0.46 | 29300 |
| 2023-02-21 | 0.42 | $0.44 | 57762 |
| 2023-02-17 | 0.42 | $0.41 | 4195 |
| 2023-02-16 | 0.41 | $0.42 | 22324 |
| 2023-02-15 | 0.41 | $0.41 | 51436 |
| 2023-02-14 | 0.41 | $0.43 | 82102 |
| 2023-02-13 | 0.41 | $0.44 | 120727 |
| 2023-02-10 | 0.40 | $0.45 | 303021 |
| 2023-02-09 | 0.40 | $0.46 | 172370 |
| 2023-02-08 | 0.39 | $0.46 | 273164 |
| 2023-02-07 | 0.39 | $0.41 | 44029 |
| 2023-02-06 | 0.38 | $0.42 | 38589 |
| 2023-02-03 | 0.38 | $0.44 | 90625 |
| 2023-02-02 | 0.37 | $0.43 | 159635 |
| 2023-02-01 | 0.37 | $0.44 | 815815 |
| 2023-01-31 | 0.36 | $0.40 | 35392 |
| 2023-01-30 | 0.35 | $0.40 | 97944 |
| 2023-01-27 | 0.35 | $0.40 | 97095 |
| 2023-01-26 | 0.34 | $0.40 | 56893 |
| 2023-01-25 | 0.34 | $0.39 | 124920 |
| 2023-01-24 | 0.33 | $0.38 | 136948 |
| 2023-01-23 | 0.33 | $0.37 | 107239 |
| 2023-01-20 | 0.33 | $0.37 | 73515 |
| 2023-01-19 | 0.32 | $0.35 | 34280 |
| 2023-01-18 | 0.32 | $0.36 | 2000 |
| 2023-01-17 | 0.32 | $0.36 | 57359 |
| 2023-01-13 | 0.32 | $0.36 | 115935 |
| 2023-01-12 | 0.32 | $0.35 | 76550 |
| 2023-01-11 | 0.32 | $0.36 | 139410 |
| 2023-01-10 | 0.31 | $0.35 | 79109 |
| 2023-01-09 | 0.31 | $0.37 | 217314 |
| 2023-01-06 | 0.30 | $0.34 | 327520 |
| 2023-01-05 | 0.30 | $0.30 | 148283 |
| 2023-01-04 | 0.30 | $0.30 | 135700 |
| 2023-01-03 | 0.30 | $0.30 | 182830 |
| 2022-12-30 | 0.30 | $0.29 | 172280 |
| 2022-12-29 | 0.30 | $0.30 | 63604 |
| 2022-12-28 | 0.30 | $0.28 | 249000 |
| 2022-12-27 | 0.30 | $0.29 | 60550 |
| 2022-12-23 | 0.30 | $0.30 | 10735 |
| 2022-12-22 | 0.30 | $0.30 | 248310 |
| 2022-12-21 | 0.30 | $0.30 | 65670 |
| 2022-12-20 | 0.30 | $0.29 | 185550 |
| 2022-12-19 | 0.30 | $0.31 | 546175 |
| 2022-12-16 | 0.29 | $0.34 | 418991 |
| 2022-12-15 | 0.29 | $0.33 | 79510 |
| 2022-12-14 | 0.29 | $0.34 | 81700 |
| 2022-12-13 | 0.28 | $0.31 | 142500 |
| 2022-12-12 | 0.28 | $0.30 | 155347 |
| 2022-12-09 | 0.28 | $0.28 | 26100 |
| 2022-12-08 | 0.27 | $0.26 | 12099 |
| 2022-12-07 | 0.27 | $0.27 | 72950 |
| 2022-12-06 | 0.27 | $0.28 | 25539 |
| 2022-12-05 | 0.27 | $0.27 | 269967 |
| 2022-12-02 | 0.26 | $0.31 | 50535 |
| 2022-12-01 | 0.26 | $0.30 | 54044 |
| 2022-11-30 | 0.25 | $0.30 | 37700 |
| 2022-11-29 | 0.25 | $0.27 | 84850 |
| 2022-11-28 | 0.24 | $0.27 | 38532 |
| 2022-11-25 | 0.24 | $0.30 | 9268 |
| 2022-11-23 | 0.23 | $0.29 | 20500 |
| 2022-11-22 | 0.23 | $0.29 | 34666 |
| 2022-11-21 | 0.23 | $0.28 | 45223 |
| 2022-11-18 | 0.22 | $0.30 | 285202 |
| 2022-11-17 | 0.22 | $0.27 | 85501 |
| 2022-11-16 | 0.21 | $0.27 | 138755 |
| 2022-11-15 | 0.21 | $0.22 | 30700 |
| 2022-11-14 | 0.21 | $0.25 | 57652 |
| 2022-11-11 | 0.20 | $0.24 | 77500 |
| 2022-11-10 | 0.20 | $0.22 | 60458 |
| 2022-11-09 | 0.20 | $0.22 | 79435 |
| 2022-11-08 | 0.20 | $0.23 | 89100 |
| 2022-11-07 | 0.20 | $0.21 | 107724 |
| 2022-11-04 | 0.20 | $0.22 | 58368 |
| 2022-11-03 | 0.19 | $0.20 | 28455 |
| 2022-11-02 | 0.20 | $0.20 | 34550 |
| 2022-11-01 | 0.20 | $0.20 | 15053 |
| 2022-10-31 | 0.20 | $0.20 | 280855 |
| 2022-10-28 | 0.20 | $0.19 | 51965 |
| 2022-10-27 | 0.20 | $0.20 | 90600 |
| 2022-10-26 | 0.20 | $0.19 | 83789 |
| 2022-10-25 | 0.20 | $0.20 | 51134 |
| 2022-10-24 | 0.20 | $0.20 | 193270 |
| 2022-10-21 | 0.20 | $0.19 | 49318 |
| 2022-10-20 | 0.20 | $0.19 | 36575 |
| 2022-10-19 | 0.21 | $0.19 | 154150 |
| 2022-10-18 | 0.21 | $0.20 | 79762 |
| 2022-10-17 | 0.21 | $0.19 | 87770 |
| 2022-10-14 | 0.21 | $0.19 | 52599 |
| 2022-10-13 | 0.22 | $0.18 | 131594 |
| 2022-10-12 | 0.22 | $0.19 | 9801 |
| 2022-10-11 | 0.22 | $0.19 | 77498 |
| 2022-10-10 | 0.23 | $0.20 | 72100 |
| 2022-10-07 | 0.23 | $0.19 | 89919 |
| 2022-10-06 | 0.23 | $0.22 | 7500 |
| 2022-10-05 | 0.23 | $0.22 | 55520 |
| 2022-10-04 | 0.24 | $0.23 | 48200 |
| 2022-10-03 | 0.24 | $0.22 | 143335 |
| 2022-09-30 | 0.24 | $0.21 | 7200 |
| 2022-09-29 | 0.24 | $0.20 | 34144 |
| 2022-09-28 | 0.24 | $0.19 | 137535 |
| 2022-09-27 | 0.24 | $0.21 | 139106 |
| 2022-09-26 | 0.24 | $0.22 | 129096 |
| 2022-09-23 | 0.24 | $0.25 | 96134 |
| 2022-09-22 | 0.24 | $0.25 | 71075 |
| 2022-09-21 | 0.24 | $0.23 | 100673 |
| 2022-09-20 | 0.23 | $0.26 | 65872 |
| 2022-09-19 | 0.23 | $0.27 | 23968 |
| 2022-09-16 | 0.23 | $0.25 | 141317 |
| 2022-09-15 | 0.23 | $0.25 | 53000 |
| 2022-09-14 | 0.23 | $0.25 | 46204 |
| 2022-09-13 | 0.22 | $0.25 | 107439 |
| 2022-09-12 | 0.22 | $0.26 | 257335 |
| 2022-09-09 | 0.22 | $0.25 | 226769 |
| 2022-09-08 | 0.22 | $0.25 | 131367 |
| 2022-09-07 | 0.22 | $0.25 | 23454 |
| 2022-09-06 | 0.21 | $0.23 | 97190 |
| 2022-09-02 | 0.21 | $0.21 | 230927 |
| 2022-09-01 | 0.21 | $0.22 | 176817 |
| 2022-08-31 | 0.21 | $0.22 | 22922 |
| 2022-08-30 | 0.21 | $0.21 | 76967 |
| 2022-08-29 | 0.21 | $0.21 | 196034 |
| 2022-08-26 | 0.21 | $0.22 | 320793 |
| 2022-08-25 | 0.22 | $0.22 | 33786 |
| 2022-08-24 | 0.22 | $0.22 | 443430 |
| 2022-08-23 | 0.22 | $0.21 | 391973 |
| 2022-08-22 | 0.22 | $0.20 | 820576 |
| 2022-08-19 | 0.22 | $0.22 | 850311 |
| 2022-08-18 | 0.23 | $0.21 | 1.0M |
| 2022-08-17 | 0.23 | $0.22 | 1.6M |
| 2022-08-16 | 0.23 | $0.21 | 29650 |
| 2022-08-15 | 0.23 | $0.21 | 1000 |
| 2022-08-12 | 0.23 | $0.21 | 39000 |
| 2022-08-11 | 0.23 | $0.22 | 109399 |
| 2022-08-10 | 0.23 | $0.20 | 317500 |
| 2022-08-09 | 0.23 | $0.22 | 5000 |
| 2022-08-08 | 0.23 | $0.22 | 12830 |
| 2022-08-05 | 0.22 | $0.20 | 26772 |
| 2022-08-04 | 0.22 | $0.22 | 11237 |
| 2022-08-03 | 0.22 | $0.22 | 16204 |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | 45400 |
| 2022-07-29 | 0.22 | $0.25 | 4000 |
| 2022-07-28 | 0.21 | $0.26 | 3110 |
| 2022-07-27 | 0.21 | $0.25 | 52000 |
| 2022-07-26 | 0.21 | $0.24 | 6500 |
| 2022-07-25 | 0.21 | $0.25 | 1025 |
| 2022-07-22 | 0.21 | $0.25 | 57800 |
| 2022-07-21 | 0.20 | $0.23 | 23320 |
| 2022-07-20 | 0.20 | $0.23 | 920 |
| 2022-07-19 | 0.20 | $0.20 | 9550 |
| 2022-07-18 | 0.20 | $0.23 | 6000 |
| 2022-07-15 | 0.20 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | 10035 |
| 2022-07-13 | 0.20 | $0.18 | 87600 |
| 2022-07-12 | 0.21 | $0.20 | 18710 |
| 2022-07-11 | 0.21 | $0.18 | 52500 |
| 2022-07-08 | 0.21 | $0.20 | 6500 |
| 2022-07-07 | 0.22 | $0.20 | 25520 |
| 2022-07-06 | 0.23 | $0.20 | 6000 |
| 2022-07-05 | 0.23 | $0.21 | 26902 |
| 2022-07-01 | 0.24 | $0.18 | — |
| 2022-06-30 | 0.25 | $0.18 | 14045 |
| 2022-06-29 | 0.25 | $0.21 | 91428 |
| 2022-06-28 | 0.26 | $0.21 | 67650 |
| 2022-06-27 | 0.26 | $0.21 | 2000 |
| 2022-06-24 | 0.26 | $0.20 | 1000 |
| 2022-06-23 | 0.27 | $0.19 | 276956 |
| 2022-06-22 | 0.27 | $0.22 | 135033 |
| 2022-06-21 | 0.27 | $0.22 | 76264 |
| 2022-06-17 | 0.28 | $0.22 | 58297 |
| 2022-06-16 | 0.28 | $0.23 | 43500 |
| 2022-06-15 | 0.28 | $0.22 | 72999 |
| 2022-06-14 | 0.28 | $0.22 | 47800 |
| 2022-06-13 | 0.28 | $0.25 | 337690 |
| 2022-06-10 | 0.28 | $0.25 | 99654 |
| 2022-06-09 | 0.28 | $0.28 | 49074 |
| 2022-06-08 | 0.28 | $0.31 | 100 |
| 2022-06-07 | 0.28 | $0.31 | 53000 |
| 2022-06-06 | 0.27 | $0.33 | 18500 |
| 2022-06-03 | 0.27 | $0.33 | 2044 |
| 2022-06-02 | 0.27 | $0.34 | 3554 |
| 2022-06-01 | 0.26 | $0.33 | 77857 |
| 2022-05-31 | 0.26 | $0.32 | 39787 |
| 2022-05-27 | 0.25 | $0.28 | 500 |
| 2022-05-26 | 0.25 | $0.26 | 108869 |
| 2022-05-25 | 0.25 | $0.27 | 500 |
| 2022-05-24 | 0.25 | $0.25 | 27800 |
| 2022-05-23 | 0.25 | $0.25 | 30565 |
| 2022-05-20 | 0.25 | $0.27 | 102500 |
| 2022-05-19 | 0.25 | $0.27 | 245090 |
| 2022-05-18 | 0.25 | $0.26 | 84500 |
| 2022-05-17 | 0.26 | $0.26 | 327500 |
| 2022-05-16 | 0.26 | $0.25 | — |
| 2022-05-13 | 0.26 | $0.25 | 5943 |
| 2022-05-12 | 0.26 | $0.20 | 54575 |
| 2022-05-11 | 0.27 | $0.25 | 8200 |
| 2022-05-10 | 0.27 | $0.23 | 20909 |
| 2022-05-09 | 0.27 | $0.22 | 16700 |
| 2022-05-06 | 0.28 | $0.27 | 10000 |
| 2022-05-05 | 0.28 | $0.29 | 452680 |
| 2022-05-04 | 0.28 | $0.25 | 26900 |
| 2022-05-03 | 0.28 | $0.26 | 76875 |
| 2022-05-02 | 0.28 | $0.26 | 76400 |
| 2022-04-29 | 0.29 | $0.28 | 27875 |
| 2022-04-28 | 0.28 | $0.26 | 261800 |
| 2022-04-27 | 0.28 | $0.24 | 23856 |
| 2022-04-26 | 0.28 | $0.24 | 30800 |
| 2022-04-25 | 0.29 | $0.25 | 8300 |
| 2022-04-22 | 0.28 | $0.27 | 3000 |
| 2022-04-21 | 0.28 | $0.28 | 77000 |
| 2022-04-20 | 0.28 | $0.30 | 150200 |
| 2022-04-19 | 0.27 | $0.29 | 15950 |
| 2022-04-18 | 0.27 | $0.31 | 10821 |
| 2022-04-14 | 0.26 | $0.32 | 43409 |
| 2022-04-13 | 0.25 | $0.30 | 64616 |
| 2022-04-12 | 0.24 | $0.29 | 37785 |
| 2022-04-11 | 0.24 | $0.28 | 36350 |
| 2022-04-08 | 0.23 | $0.27 | 36000 |
| 2022-04-07 | 0.23 | $0.28 | 27050 |
| 2022-04-06 | 0.22 | $0.30 | 71030 |
| 2022-04-05 | 0.21 | $0.34 | 66100 |
| 2022-04-04 | 0.20 | $0.34 | 328373 |
| 2022-04-01 | 0.19 | $0.28 | 102000 |
| 2022-03-31 | 0.18 | $0.26 | 539498 |
| 2022-03-30 | 0.18 | $0.26 | 834010 |
| 2022-03-29 | 0.17 | $0.25 | 167954 |
| 2022-03-28 | 0.17 | $0.26 | 833849 |
| 2022-03-25 | 0.16 | $0.22 | 198810 |
| 2022-03-24 | 0.16 | $0.22 | 129356 |
| 2022-03-23 | 0.15 | $0.20 | 67330 |
| 2022-03-22 | 0.15 | $0.19 | 11750 |
| 2022-03-21 | 0.15 | $0.18 | 198178 |
| 2022-03-18 | 0.15 | $0.18 | 56643 |
| 2022-03-17 | 0.15 | $0.17 | 1000 |
| 2022-03-16 | 0.14 | $0.15 | 6100 |
| 2022-03-15 | 0.14 | $0.14 | 23000 |
| 2022-03-14 | 0.15 | $0.15 | 750 |
| 2022-03-11 | 0.14 | $0.16 | 12312 |
| 2022-03-10 | 0.14 | $0.15 | 10000 |
| 2022-03-09 | 0.14 | $0.15 | 35500 |
| 2022-03-08 | 0.14 | $0.13 | 1000 |
| 2022-03-07 | 0.14 | $0.14 | 4917 |
| 2022-03-04 | 0.14 | $0.14 | 97280 |
| 2022-03-03 | 0.14 | $0.15 | 5500 |
| 2022-03-02 | 0.14 | $0.15 | 19900 |
| 2022-03-01 | 0.14 | $0.14 | 2402 |
| 2022-02-28 | 0.14 | $0.14 | 9500 |
| 2022-02-25 | 0.14 | $0.15 | 119000 |
| 2022-02-24 | 0.14 | $0.13 | 90025 |
| 2022-02-23 | 0.14 | $0.14 | 25000 |
| 2022-02-22 | 0.14 | $0.14 | 105405 |
| 2022-02-18 | 0.14 | $0.15 | 29000 |
| 2022-02-17 | 0.15 | $0.15 | 105711 |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | 43000 |
| 2022-02-14 | 0.15 | $0.15 | 37000 |
| 2022-02-11 | 0.15 | $0.15 | 1000 |
| 2022-02-10 | 0.15 | $0.15 | 36000 |
| 2022-02-09 | 0.15 | $0.14 | 1000 |
| 2022-02-08 | 0.15 | $0.14 | 48000 |
| 2022-02-07 | 0.15 | $0.14 | 4666 |
| 2022-02-04 | 0.15 | $0.14 | 25000 |
| 2022-02-03 | 0.16 | $0.14 | 10000 |
| 2022-02-02 | 0.16 | $0.15 | 10000 |
| 2022-02-01 | 0.16 | $0.15 | 5000 |
| 2022-01-31 | 0.16 | $0.15 | 1000 |
| 2022-01-28 | 0.16 | $0.14 | 8764 |
| 2022-01-27 | 0.16 | $0.14 | 162359 |
| 2022-01-26 | 0.16 | $0.15 | 13952 |
| 2022-01-25 | 0.16 | $0.15 | 214500 |
| 2022-01-24 | 0.16 | $0.14 | 78000 |
| 2022-01-21 | 0.16 | $0.16 | 169172 |
| 2022-01-20 | 0.15 | $0.19 | 294900 |
| 2022-01-19 | 0.15 | $0.17 | 2000 |
| 2022-01-18 | 0.15 | $0.16 | 99865 |
| 2022-01-14 | 0.15 | $0.16 | 50885 |
| 2022-01-13 | 0.15 | $0.16 | 4213 |
| 2022-01-12 | 0.14 | $0.16 | 26600 |
| 2022-01-11 | 0.14 | $0.16 | 98000 |
| 2022-01-10 | 0.14 | $0.16 | 4501 |
| 2022-01-07 | 0.14 | $0.15 | 20000 |
| 2022-01-06 | 0.14 | $0.17 | 16000 |
| 2022-01-05 | 0.14 | $0.16 | 44666 |
| 2022-01-04 | 0.14 | $0.15 | 4000 |
| 2022-01-03 | 0.14 | $0.15 | 9200 |
| 2021-12-31 | 0.14 | $0.15 | 234802 |
| 2021-12-30 | 0.14 | $0.15 | 51400 |
| 2021-12-29 | 0.14 | $0.14 | 495555 |
| 2021-12-28 | 0.14 | $0.13 | 531000 |
| 2021-12-27 | 0.14 | $0.15 | 8000 |
| 2021-12-23 | 0.14 | $0.13 | 3300 |
| 2021-12-22 | 0.14 | $0.12 | 1000 |
| 2021-12-21 | 0.14 | $0.13 | 22030 |
| 2021-12-20 | 0.14 | $0.13 | 5000 |
| 2021-12-17 | 0.14 | $0.13 | 21310 |
| 2021-12-16 | 0.15 | $0.13 | 20900 |
| 2021-12-15 | 0.15 | $0.13 | 14200 |
| 2021-12-14 | 0.15 | $0.14 | 24775 |
| 2021-12-13 | 0.15 | $0.14 | 26450 |
| 2021-12-10 | 0.16 | $0.13 | 45000 |
| 2021-12-09 | 0.16 | $0.14 | 101800 |
| 2021-12-08 | 0.16 | $0.14 | 7771 |
| 2021-12-07 | 0.16 | $0.14 | 56023 |
| 2021-12-06 | 0.16 | $0.13 | 19129 |
| 2021-12-03 | 0.17 | $0.13 | 12009 |
| 2021-12-02 | 0.17 | $0.14 | 55957 |
| 2021-12-01 | 0.17 | $0.15 | 42287 |
| 2021-11-30 | 0.17 | $0.15 | 346100 |
| 2021-11-29 | 0.17 | $0.15 | 65000 |
| 2021-11-26 | 0.17 | $0.14 | 56161 |
| 2021-11-24 | 0.17 | $0.15 | 128405 |
| 2021-11-23 | 0.17 | $0.16 | 14800 |
| 2021-11-22 | 0.17 | $0.16 | 148930 |
| 2021-11-19 | 0.17 | $0.17 | 317500 |
| 2021-11-18 | 0.17 | $0.18 | 16512 |
| 2021-11-17 | 0.17 | $0.19 | 12500 |
| 2021-11-16 | 0.17 | $0.19 | 74653 |
| 2021-11-15 | 0.17 | $0.18 | 115395 |
| 2021-11-12 | 0.17 | $0.18 | 27900 |
| 2021-11-11 | 0.17 | $0.18 | 100 |
| 2021-11-10 | 0.17 | $0.18 | 237483 |
| 2021-11-09 | 0.16 | $0.18 | 184974 |
| 2021-11-08 | 0.16 | $0.18 | 77550 |
| 2021-11-05 | 0.16 | $0.17 | 1930 |
| 2021-11-04 | 0.16 | $0.17 | 230333 |
| 2021-11-03 | 0.16 | $0.16 | 36500 |
| 2021-11-02 | 0.16 | $0.17 | 77830 |
| 2021-11-01 | 0.16 | $0.17 | 77830 |
| 2021-10-29 | 0.16 | $0.17 | 46000 |
| 2021-10-28 | 0.16 | $0.16 | 38291 |
| 2021-10-27 | 0.16 | $0.17 | 56500 |
| 2021-10-26 | 0.16 | $0.18 | 211420 |
| 2021-10-25 | 0.16 | $0.17 | 125750 |
| 2021-10-22 | 0.16 | $0.15 | 23715 |
| 2021-10-21 | 0.16 | $0.16 | 106343 |
| 2021-10-20 | 0.16 | $0.16 | 98518 |
| 2021-10-19 | 0.16 | $0.16 | 27500 |
| 2021-10-18 | 0.15 | $0.15 | 16500 |
| 2021-10-15 | 0.15 | $0.16 | 62500 |
| 2021-10-14 | 0.15 | $0.17 | 139408 |
| 2021-10-13 | 0.14 | $0.16 | 1000 |
| 2021-10-12 | 0.14 | $0.16 | 472251 |
| 2021-10-11 | 0.14 | $0.17 | 50710 |
| 2021-10-08 | 0.14 | $0.17 | 20052 |
| 2021-10-07 | 0.14 | $0.17 | 624425 |
| 2021-10-06 | 0.13 | $0.15 | 16000 |
| 2021-10-05 | 0.13 | $0.16 | 110630 |
| 2021-10-04 | 0.13 | $0.16 | 78800 |
| 2021-10-01 | 0.13 | $0.15 | 85332 |
| 2021-09-30 | 0.13 | $0.16 | 29813 |
| 2021-09-29 | 0.12 | $0.17 | 301370 |
| 2021-09-28 | 0.12 | $0.15 | 158236 |
| 2021-09-27 | 0.12 | $0.16 | 485924 |
| 2021-09-24 | 0.12 | $0.16 | 1.4M |
| 2021-09-23 | 0.11 | $0.13 | 310877 |
| 2021-09-22 | 0.11 | $0.11 | 10575 |
| 2021-09-21 | 0.11 | $0.11 | 200 |
| 2021-09-20 | 0.11 | $0.11 | 1000 |
| 2021-09-17 | 0.11 | $0.11 | 13650 |
| 2021-09-16 | 0.11 | $0.11 | 151300 |
| 2021-09-15 | 0.11 | $0.12 | — |
| 2021-09-14 | 0.11 | $0.12 | 46000 |
| 2021-09-13 | 0.11 | $0.11 | 61941 |
| 2021-09-10 | 0.11 | $0.12 | 8000 |
| 2021-09-09 | 0.10 | $0.12 | 20159 |
| 2021-09-08 | 0.10 | $0.12 | 28900 |
| 2021-09-07 | 0.10 | $0.12 | 20700 |
| 2021-09-03 | 0.10 | $0.12 | 79200 |
| 2021-09-02 | 0.10 | $0.12 | 51209 |
| 2021-09-01 | 0.10 | $0.10 | 641218 |
| 2021-08-31 | 0.10 | $0.10 | 38555 |
| 2021-08-30 | 0.10 | $0.11 | 21000 |
| 2021-08-27 | 0.10 | $0.11 | 61000 |
| 2021-08-26 | 0.10 | $0.11 | — |
| 2021-08-25 | 0.10 | $0.11 | 19000 |
| 2021-08-24 | 0.10 | $0.10 | 13500 |
| 2021-08-23 | 0.10 | $0.09 | 10000 |
| 2021-08-20 | 0.10 | $0.09 | 16201 |
| 2021-08-19 | 0.10 | $0.09 | 3500 |
| 2021-08-18 | 0.10 | $0.09 | 11400 |
| 2021-08-17 | 0.10 | $0.10 | 29750 |
| 2021-08-16 | 0.10 | $0.10 | 15090 |
| 2021-08-13 | 0.10 | $0.10 | 10000 |
| 2021-08-12 | 0.10 | $0.10 | 16441 |
| 2021-08-11 | 0.10 | $0.10 | 30000 |
| 2021-08-10 | 0.10 | $0.10 | 136500 |
| 2021-08-09 | 0.09 | $0.10 | 76851 |
| 2021-08-06 | 0.09 | $0.10 | 7807 |
| 2021-08-05 | 0.09 | $0.10 | 62000 |
| 2021-08-04 | 0.09 | $0.10 | 94100 |
| 2021-08-03 | 0.09 | $0.10 | 35500 |
| 2021-08-02 | 0.09 | $0.10 | 26000 |
| 2021-07-30 | 0.09 | $0.10 | 40590 |
| 2021-07-29 | 0.09 | $0.10 | — |
| 2021-07-28 | 0.09 | $0.10 | 7571 |
| 2021-07-27 | 0.09 | $0.10 | 28943 |
| 2021-07-26 | 0.10 | $0.09 | 26000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-21
Close Price
$0.15
Vol: 88325
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.18
Maximum
0.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.17 | $0.15 | 88325 |
| 2026-07-20 | 0.17 | $0.15 | 141100 |
| 2026-07-17 | 0.17 | $0.15 | 617910 |
| 2026-07-16 | 0.17 | $0.15 | 242922 |
| 2026-07-15 | 0.17 | $0.16 | 116225 |
| 2026-07-14 | 0.17 | $0.16 | 114300 |
| 2026-07-13 | 0.18 | $0.16 | 94900 |
| 2026-07-10 | 0.18 | $0.17 | 107900 |
| 2026-07-09 | 0.18 | $0.17 | 242446 |
| 2026-07-08 | 0.18 | $0.16 | 1.2M |
| 2026-07-07 | 0.18 | $0.16 | 178931 |
| 2026-07-06 | 0.18 | $0.18 | 163000 |
| 2026-07-02 | 0.18 | $0.17 | 1.1M |
| 2026-07-01 | 0.19 | $0.17 | 2.6M |
| 2026-06-30 | 0.19 | $0.17 | 147800 |
| 2026-06-29 | 0.19 | $0.17 | 523100 |
| 2026-06-26 | 0.19 | $0.18 | 195411 |
| 2026-06-25 | 0.19 | $0.17 | 161400 |
| 2026-06-24 | 0.19 | $0.17 | 258300 |
| 2026-06-23 | 0.20 | $0.19 | 33900 |
| 2026-06-22 | 0.20 | $0.19 | 106000 |
| 2026-06-18 | 0.20 | $0.18 | 236630 |
| 2026-06-17 | 0.20 | $0.19 | 150500 |
| 2026-06-16 | 0.20 | $0.20 | 400501 |
| 2026-06-15 | 0.20 | $0.20 | 269400 |
| 2026-06-12 | 0.20 | $0.19 | 113500 |
| 2026-06-11 | 0.20 | $0.19 | 489514 |
| 2026-06-10 | 0.21 | $0.17 | 262400 |
| 2026-06-09 | 0.21 | $0.18 | 252817 |
| 2026-06-08 | 0.21 | $0.19 | 189807 |
| 2026-06-05 | 0.21 | $0.20 | 459416 |
| 2026-06-04 | 0.22 | $0.20 | 117127 |
| 2026-06-03 | 0.22 | $0.21 | 48000 |
| 2026-06-02 | 0.22 | $0.21 | 665735 |
| 2026-06-01 | 0.22 | $0.19 | 370700 |
| 2026-05-29 | 0.22 | $0.19 | 403400 |
| 2026-05-28 | 0.23 | $0.20 | 477400 |
| 2026-05-27 | 0.23 | $0.19 | 430900 |
| 2026-05-26 | 0.23 | $0.20 | 1.3M |
| 2026-05-22 | 0.24 | $0.24 | 772500 |
| 2026-05-21 | 0.24 | $0.23 | 570800 |
| 2026-05-20 | 0.24 | $0.23 | 369300 |
| 2026-05-19 | 0.24 | $0.23 | 345300 |
| 2026-05-18 | 0.24 | $0.23 | 263900 |
| 2026-05-15 | 0.24 | $0.23 | 365400 |
| 2026-05-14 | 0.24 | $0.24 | 555400 |
| 2026-05-13 | 0.24 | $0.25 | 498049 |
| 2026-05-12 | 0.24 | $0.23 | 409700 |
| 2026-05-11 | 0.24 | $0.25 | 296033 |
| 2026-05-08 | 0.24 | $0.25 | 117600 |
| 2026-05-07 | 0.24 | $0.25 | 124100 |
| 2026-05-06 | 0.24 | $0.26 | 606100 |
| 2026-05-05 | 0.24 | $0.25 | 1.3M |
| 2026-05-04 | 0.23 | $0.24 | 406638 |
| 2026-05-01 | 0.23 | $0.26 | 238300 |
| 2026-04-30 | 0.23 | $0.26 | 119600 |
| 2026-04-29 | 0.23 | $0.27 | 1.2M |
| 2026-04-28 | 0.22 | $0.26 | 1.5M |
| 2026-04-27 | 0.22 | $0.25 | 479307 |
| 2026-04-24 | 0.22 | $0.24 | 450300 |
| 2026-04-23 | 0.21 | $0.25 | 495514 |
| 2026-04-22 | 0.21 | $0.24 | 497035 |
| 2026-04-21 | 0.21 | $0.22 | 174000 |
| 2026-04-20 | 0.21 | $0.22 | 56900 |
| 2026-04-17 | 0.21 | $0.22 | 386944 |
| 2026-04-16 | 0.20 | $0.22 | 289200 |
| 2026-04-15 | 0.20 | $0.22 | 1.6M |
| 2026-04-14 | 0.20 | $0.22 | 472928 |
| 2026-04-13 | 0.20 | $0.20 | 249723 |
| 2026-04-10 | 0.20 | $0.21 | 601806 |
| 2026-04-09 | 0.20 | $0.23 | 165600 |
| 2026-04-08 | 0.19 | $0.20 | 132300 |
| 2026-04-07 | 0.19 | $0.21 | 71600 |
| 2026-04-06 | 0.19 | $0.21 | 251000 |
| 2026-04-02 | 0.19 | $0.21 | 153537 |
| 2026-04-01 | 0.19 | $0.22 | 477800 |
| 2026-03-31 | 0.18 | $0.18 | 283622 |
| 2026-03-30 | 0.18 | $0.18 | 177800 |
| 2026-03-27 | 0.18 | $0.18 | 368600 |
| 2026-03-26 | 0.18 | $0.19 | 201500 |
| 2026-03-25 | 0.18 | $0.20 | 1.5M |
| 2026-03-24 | 0.18 | $0.18 | 92303 |
| 2026-03-23 | 0.18 | $0.19 | 286432 |
| 2026-03-20 | 0.18 | $0.18 | 300900 |
| 2026-03-19 | 0.18 | $0.18 | 631747 |
| 2026-03-18 | 0.18 | $0.18 | 93721 |
| 2026-03-17 | 0.18 | $0.19 | 164200 |
| 2026-03-16 | 0.18 | $0.18 | 146800 |
| 2026-03-13 | 0.18 | $0.18 | 218600 |
| 2026-03-12 | 0.18 | $0.19 | 706521 |
| 2026-03-11 | 0.18 | $0.20 | 757000 |
| 2026-03-10 | 0.18 | $0.17 | 172211 |
| 2026-03-09 | 0.18 | $0.17 | 1.3M |
| 2026-03-06 | 0.18 | $0.19 | 108200 |
| 2026-03-05 | 0.18 | $0.19 | 294025 |
| 2026-03-04 | 0.17 | $0.19 | 311400 |
| 2026-03-03 | 0.17 | $0.19 | 201500 |
| 2026-03-02 | 0.17 | $0.19 | 839249 |
| 2026-02-27 | 0.17 | $0.18 | 638300 |
| 2026-02-26 | 0.17 | $0.17 | 216018 |
| 2026-02-25 | 0.17 | $0.17 | 212300 |
| 2026-02-24 | 0.17 | $0.16 | 276800 |
| 2026-02-23 | 0.17 | $0.16 | 393100 |
| 2026-02-20 | 0.17 | $0.16 | 1.2M |
| 2026-02-19 | 0.17 | $0.15 | 2.9M |
| 2026-02-18 | 0.17 | $0.17 | 106500 |
| 2026-02-17 | 0.17 | $0.17 | 113700 |
| 2026-02-13 | 0.17 | $0.17 | 95500 |
| 2026-02-12 | 0.17 | $0.16 | 149016 |
| 2026-02-11 | 0.18 | $0.17 | 767300 |
| 2026-02-10 | 0.18 | $0.16 | 97700 |
| 2026-02-09 | 0.18 | $0.16 | 306525 |
| 2026-02-06 | 0.18 | $0.16 | 1.4M |
| 2026-02-05 | 0.18 | $0.16 | 729417 |
| 2026-02-04 | 0.19 | $0.17 | 185900 |
| 2026-02-03 | 0.19 | $0.17 | 465925 |
| 2026-02-02 | 0.19 | $0.17 | 1.4M |
| 2026-01-30 | 0.19 | $0.16 | 1.2M |
| 2026-01-29 | 0.19 | $0.18 | 832800 |
| 2026-01-28 | 0.20 | $0.19 | 630400 |
| 2026-01-27 | 0.20 | $0.19 | 1.4M |
| 2026-01-26 | 0.20 | $0.21 | 1.3M |
| 2026-01-23 | 0.20 | $0.22 | 1.3M |
| 2026-01-22 | 0.19 | $0.21 | 361617 |
| 2026-01-21 | 0.19 | $0.19 | 346800 |
| 2026-01-20 | 0.19 | $0.19 | 1.1M |
| 2026-01-16 | 0.19 | $0.19 | 218709 |
| 2026-01-15 | 0.19 | $0.21 | 1.7M |
| 2026-01-14 | 0.19 | $0.22 | 373100 |
| 2026-01-13 | 0.19 | $0.20 | 618805 |
| 2026-01-12 | 0.18 | $0.21 | 512717 |
| 2026-01-09 | 0.18 | $0.20 | 348700 |
| 2026-01-08 | 0.18 | $0.20 | 432235 |
| 2026-01-07 | 0.18 | $0.21 | 310536 |
| 2026-01-06 | 0.18 | $0.20 | 594335 |
| 2026-01-05 | 0.17 | $0.19 | 373000 |
| 2026-01-02 | 0.17 | $0.18 | 340516 |
| 2025-12-31 | 0.17 | $0.17 | 474731 |
| 2025-12-30 | 0.17 | $0.17 | 447511 |
| 2025-12-29 | 0.17 | $0.18 | 616703 |
| 2025-12-26 | 0.17 | $0.17 | 179000 |
| 2025-12-24 | 0.17 | $0.17 | 279449 |
| 2025-12-23 | 0.17 | $0.17 | 473321 |
| 2025-12-22 | 0.17 | $0.17 | 239831 |
| 2025-12-19 | 0.17 | $0.17 | 433023 |
| 2025-12-18 | 0.17 | $0.15 | 390000 |
| 2025-12-17 | 0.17 | $0.14 | 882713 |
| 2025-12-16 | 0.17 | $0.15 | 523314 |
| 2025-12-15 | 0.17 | $0.15 | 316011 |
| 2025-12-12 | 0.17 | $0.15 | 1.0M |
| 2025-12-11 | 0.18 | $0.16 | 1.0M |
| 2025-12-10 | 0.18 | $0.17 | 1.1M |
| 2025-12-09 | 0.18 | $0.17 | 211043 |
| 2025-12-08 | 0.18 | $0.17 | 233200 |
| 2025-12-05 | 0.18 | $0.18 | 560728 |
| 2025-12-04 | 0.18 | $0.18 | 435531 |
| 2025-12-03 | 0.18 | $0.18 | 487400 |
| 2025-12-02 | 0.18 | $0.18 | 362800 |
| 2025-12-01 | 0.18 | $0.18 | 205305 |
| 2025-11-28 | 0.19 | $0.19 | 200146 |
| 2025-11-26 | 0.18 | $0.17 | 597141 |
| 2025-11-25 | 0.19 | $0.18 | 475300 |
| 2025-11-24 | 0.19 | $0.18 | 1.8M |
| 2025-11-21 | 0.19 | $0.17 | 352129 |
| 2025-11-20 | 0.19 | $0.16 | 3.9M |
| 2025-11-19 | 0.19 | $0.18 | 1.2M |
| 2025-11-18 | 0.19 | $0.18 | 1.0M |
| 2025-11-17 | 0.19 | $0.18 | 368308 |
| 2025-11-14 | 0.19 | $0.18 | 342600 |
| 2025-11-13 | 0.20 | $0.18 | 613813 |
| 2025-11-12 | 0.20 | $0.18 | 776218 |
| 2025-11-11 | 0.20 | $0.19 | 516021 |
| 2025-11-10 | 0.20 | $0.19 | 1.1M |
| 2025-11-07 | 0.20 | $0.17 | 1.8M |
| 2025-11-06 | 0.21 | $0.16 | 2.3M |
| 2025-11-05 | 0.21 | $0.17 | 875500 |
| 2025-11-04 | 0.22 | $0.17 | 1.8M |
| 2025-11-03 | 0.22 | $0.17 | 1.7M |
| 2025-10-31 | 0.23 | $0.19 | 2.3M |
| 2025-10-30 | 0.23 | $0.19 | 3.1M |
| 2025-10-29 | 0.24 | $0.20 | 2.5M |
| 2025-10-28 | 0.24 | $0.22 | 3.1M |
| 2025-10-27 | 0.24 | $0.23 | 8.1M |
| 2025-10-24 | 0.24 | $0.29 | 3.5M |
| 2025-10-23 | 0.24 | $0.31 | 3.4M |
| 2025-10-22 | 0.23 | $0.27 | 5.0M |
| 2025-10-21 | 0.23 | $0.30 | 7.3M |
| 2025-10-20 | 0.22 | $0.33 | 9.4M |
| 2025-10-17 | 0.21 | $0.27 | 5.1M |
| 2025-10-16 | 0.20 | $0.28 | 4.7M |
| 2025-10-15 | 0.20 | $0.26 | 8.7M |
| 2025-10-14 | 0.19 | $0.31 | 15.1M |
| 2025-10-13 | 0.18 | $0.33 | 21.6M |
| 2025-10-10 | 0.16 | $0.22 | 2.2M |
| 2025-10-09 | 0.15 | $0.22 | 1.2M |
| 2025-10-08 | 0.15 | $0.21 | 636849 |
| 2025-10-07 | 0.14 | $0.18 | 572300 |
| 2025-10-06 | 0.14 | $0.18 | 1.6M |
| 2025-10-03 | 0.13 | $0.15 | 545615 |
| 2025-10-02 | 0.13 | $0.14 | 90700 |
| 2025-10-01 | 0.13 | $0.13 | 357211 |
| 2025-09-30 | 0.13 | $0.13 | 33100 |
| 2025-09-29 | 0.13 | $0.14 | 119334 |
| 2025-09-26 | 0.13 | $0.13 | 85400 |
| 2025-09-25 | 0.13 | $0.14 | 477000 |
| 2025-09-24 | 0.13 | $0.13 | 291805 |
| 2025-09-23 | 0.13 | $0.13 | 273200 |
| 2025-09-22 | 0.12 | $0.13 | 245920 |
| 2025-09-19 | 0.12 | $0.12 | 140730 |
| 2025-09-18 | 0.12 | $0.13 | 69100 |
| 2025-09-17 | 0.12 | $0.12 | 132416 |
| 2025-09-16 | 0.12 | $0.12 | 63203 |
| 2025-09-15 | 0.12 | $0.12 | 85400 |
| 2025-09-12 | 0.13 | $0.12 | 101100 |
| 2025-09-11 | 0.13 | $0.12 | 163500 |
| 2025-09-10 | 0.13 | $0.12 | 307100 |
| 2025-09-09 | 0.13 | $0.13 | 139000 |
| 2025-09-08 | 0.13 | $0.12 | 271800 |
| 2025-09-05 | 0.13 | $0.13 | 11220 |
| 2025-09-04 | 0.13 | $0.13 | 177500 |
| 2025-09-03 | 0.13 | $0.13 | 85823 |
| 2025-09-02 | 0.13 | $0.13 | 531244 |
| 2025-08-29 | 0.13 | $0.13 | 125830 |
| 2025-08-28 | 0.13 | $0.13 | 290228 |
| 2025-08-27 | 0.13 | $0.12 | 69000 |
| 2025-08-26 | 0.13 | $0.11 | 155213 |
| 2025-08-25 | 0.13 | $0.12 | 155600 |
| 2025-08-22 | 0.13 | $0.13 | 573900 |
| 2025-08-21 | 0.14 | $0.13 | 405011 |
| 2025-08-20 | 0.14 | $0.13 | 114000 |
| 2025-08-19 | 0.14 | $0.15 | 452540 |
| 2025-08-18 | 0.14 | $0.15 | 573200 |
| 2025-08-15 | 0.13 | $0.14 | 272529 |
| 2025-08-14 | 0.13 | $0.14 | 250300 |
| 2025-08-13 | 0.13 | $0.15 | 300506 |
| 2025-08-12 | 0.13 | $0.14 | 300300 |
| 2025-08-11 | 0.13 | $0.14 | 537300 |
| 2025-08-08 | 0.13 | $0.14 | 257206 |
| 2025-08-07 | 0.13 | $0.13 | 128110 |
| 2025-08-06 | 0.13 | $0.13 | 86700 |
| 2025-08-05 | 0.13 | $0.12 | 111500 |
| 2025-08-04 | 0.13 | $0.12 | 167317 |
| 2025-08-01 | 0.13 | $0.11 | 435024 |
| 2025-07-31 | 0.13 | $0.12 | 92537 |
| 2025-07-30 | 0.13 | $0.12 | 398800 |
| 2025-07-29 | 0.13 | $0.12 | 164700 |
| 2025-07-28 | 0.13 | $0.12 | 469900 |
| 2025-07-25 | 0.13 | $0.13 | 173245 |
| 2025-07-24 | 0.13 | $0.13 | 41200 |
| 2025-07-23 | 0.14 | $0.14 | 934500 |
| 2025-07-22 | 0.14 | $0.16 | 771640 |
| 2025-07-21 | 0.13 | $0.17 | 5.3M |
| 2025-07-18 | 0.13 | $0.14 | 72701 |
| 2025-07-17 | 0.13 | $0.14 | 527300 |
| 2025-07-16 | 0.13 | $0.14 | 106325 |
| 2025-07-15 | 0.13 | $0.14 | 242400 |
| 2025-07-14 | 0.12 | $0.14 | 283144 |
| 2025-07-11 | 0.12 | $0.14 | 284548 |
| 2025-07-10 | 0.12 | $0.13 | 207000 |
| 2025-07-09 | 0.12 | $0.12 | 105100 |
| 2025-07-08 | 0.12 | $0.13 | 32900 |
| 2025-07-07 | 0.12 | $0.14 | 4191 |
| 2025-07-03 | 0.12 | $0.13 | 119524 |
| 2025-07-02 | 0.12 | $0.11 | 3420 |
| 2025-07-01 | 0.12 | $0.12 | 58500 |
| 2025-06-30 | 0.12 | $0.11 | 2700 |
| 2025-06-27 | 0.12 | $0.11 | 13900 |
| 2025-06-26 | 0.12 | $0.12 | 18000 |
| 2025-06-25 | 0.12 | $0.12 | 5845 |
| 2025-06-24 | 0.12 | $0.12 | 38104 |
| 2025-06-23 | 0.12 | $0.12 | 160000 |
| 2025-06-20 | 0.12 | $0.12 | 14000 |
| 2025-06-18 | 0.12 | $0.12 | 1125 |
| 2025-06-17 | 0.12 | $0.13 | 62000 |
| 2025-06-16 | 0.12 | $0.11 | 85128 |
| 2025-06-13 | 0.12 | $0.12 | 48241 |
| 2025-06-12 | 0.12 | $0.11 | 35000 |
| 2025-06-11 | 0.12 | $0.11 | 92300 |
| 2025-06-10 | 0.12 | $0.12 | 32625 |
| 2025-06-09 | 0.12 | $0.12 | 231439 |
| 2025-06-06 | 0.12 | $0.12 | 90100 |
| 2025-06-05 | 0.12 | $0.12 | 8900 |
| 2025-06-04 | 0.12 | $0.14 | 41420 |
| 2025-06-03 | 0.12 | $0.13 | 7336 |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | 600 |
| 2025-05-29 | 0.12 | $0.12 | 18568 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 25000 |
| 2025-05-23 | 0.12 | $0.11 | 499639 |
| 2025-05-22 | 0.12 | $0.11 | 270100 |
| 2025-05-21 | 0.13 | $0.11 | 43145 |
| 2025-05-20 | 0.13 | $0.12 | 12540 |
| 2025-05-19 | 0.13 | $0.12 | 2600 |
| 2025-05-16 | 0.13 | $0.14 | 6220 |
| 2025-05-15 | 0.13 | $0.12 | 22800 |
| 2025-05-14 | 0.13 | $0.13 | 48300 |
| 2025-05-13 | 0.13 | $0.12 | 70600 |
| 2025-05-12 | 0.13 | $0.13 | 211100 |
| 2025-05-09 | 0.13 | $0.13 | 5200 |
| 2025-05-08 | 0.13 | $0.12 | 18932 |
| 2025-05-07 | 0.13 | $0.13 | 27000 |
| 2025-05-06 | 0.13 | $0.14 | 8600 |
| 2025-05-05 | 0.13 | $0.14 | — |
| 2025-05-02 | 0.13 | $0.14 | 46700 |
| 2025-05-01 | 0.13 | $0.14 | 10900 |
| 2025-04-30 | 0.13 | $0.14 | 18900 |
| 2025-04-29 | 0.13 | $0.14 | 24400 |
| 2025-04-28 | 0.12 | $0.14 | 4000 |
| 2025-04-25 | 0.12 | $0.13 | 55100 |
| 2025-04-24 | 0.12 | $0.12 | 83724 |
| 2025-04-23 | 0.12 | $0.13 | 103100 |
| 2025-04-22 | 0.12 | $0.15 | 54503 |
| 2025-04-21 | 0.12 | $0.15 | 193100 |
| 2025-04-17 | 0.11 | $0.14 | 1.2M |
| 2025-04-16 | 0.11 | $0.13 | 138231 |
| 2025-04-15 | 0.11 | $0.13 | 241810 |
| 2025-04-14 | 0.11 | $0.14 | 254444 |
| 2025-04-11 | 0.11 | $0.11 | 177000 |
| 2025-04-10 | 0.11 | $0.10 | 11916 |
| 2025-04-09 | 0.11 | $0.10 | 23836 |
| 2025-04-08 | 0.11 | $0.10 | 25533 |
| 2025-04-07 | 0.11 | $0.10 | 20000 |
| 2025-04-04 | 0.11 | $0.09 | 45900 |
| 2025-04-03 | 0.11 | $0.10 | 35925 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 20000 |
| 2025-03-31 | 0.11 | $0.10 | 136500 |
| 2025-03-28 | 0.11 | $0.12 | 75000 |
| 2025-03-27 | 0.11 | $0.13 | 7400 |
| 2025-03-26 | 0.11 | $0.13 | 73104 |
| 2025-03-25 | 0.11 | $0.13 | 29300 |
| 2025-03-24 | 0.11 | $0.12 | 29150 |
| 2025-03-21 | 0.11 | $0.13 | 27700 |
| 2025-03-20 | 0.10 | $0.11 | 1.1M |
| 2025-03-19 | 0.10 | $0.11 | 901200 |
| 2025-03-18 | 0.10 | $0.12 | 135640 |
| 2025-03-17 | 0.10 | $0.11 | 13203 |
| 2025-03-14 | 0.10 | $0.12 | 88400 |
| 2025-03-13 | 0.10 | $0.11 | 26600 |
| 2025-03-12 | 0.10 | $0.10 | 7520 |
| 2025-03-11 | 0.10 | $0.09 | 37400 |
| 2025-03-10 | 0.10 | $0.12 | 1000 |
| 2025-03-07 | 0.10 | $0.09 | 43026 |
| 2025-03-06 | 0.10 | $0.12 | 93000 |
| 2025-03-05 | 0.10 | $0.11 | 23300 |
| 2025-03-04 | 0.09 | $0.09 | 53400 |
| 2025-03-03 | 0.09 | $0.10 | 64000 |
| 2025-02-28 | 0.09 | $0.11 | 176100 |
| 2025-02-27 | 0.09 | $0.10 | 25900 |
| 2025-02-26 | 0.09 | $0.10 | 87622 |
| 2025-02-25 | 0.09 | $0.10 | 21220 |
| 2025-02-24 | 0.09 | $0.10 | 102800 |
| 2025-02-21 | 0.09 | $0.09 | 21220 |
| 2025-02-20 | 0.09 | $0.10 | 103000 |
| 2025-02-19 | 0.09 | $0.10 | 39000 |
| 2025-02-18 | 0.09 | $0.08 | 8200 |
| 2025-02-14 | 0.09 | $0.09 | 162000 |
| 2025-02-13 | 0.09 | $0.09 | 162000 |
| 2025-02-12 | 0.09 | $0.09 | 21700 |
| 2025-02-11 | 0.08 | $0.09 | 12900 |
| 2025-02-10 | 0.08 | $0.09 | 162000 |
| 2025-02-07 | 0.08 | $0.09 | 5500 |
| 2025-02-06 | 0.08 | $0.09 | 168100 |
| 2025-02-05 | 0.08 | $0.08 | 105300 |
| 2025-02-04 | 0.08 | $0.08 | 205800 |
| 2025-02-03 | 0.08 | $0.08 | 200000 |
| 2025-01-31 | 0.08 | $0.08 | 103500 |
| 2025-01-30 | 0.08 | $0.09 | 102200 |
| 2025-01-29 | 0.08 | $0.10 | 307000 |
| 2025-01-28 | 0.08 | $0.08 | 130817 |
| 2025-01-27 | 0.08 | $0.09 | — |
| 2025-01-24 | 0.08 | $0.09 | 1600 |
| 2025-01-23 | 0.08 | $0.09 | 29600 |
| 2025-01-22 | 0.08 | $0.08 | 29600 |
| 2025-01-21 | 0.08 | $0.08 | 75100 |
| 2025-01-17 | 0.08 | $0.09 | 32700 |
| 2025-01-16 | 0.08 | $0.09 | 226000 |
| 2025-01-15 | 0.08 | $0.09 | 300600 |
| 2025-01-14 | 0.08 | $0.08 | 50300 |
| 2025-01-13 | 0.08 | $0.08 | 25836 |
| 2025-01-10 | 0.08 | $0.08 | 44713 |
| 2025-01-08 | 0.08 | $0.07 | 5000 |
| 2025-01-07 | 0.08 | $0.08 | 31000 |
| 2025-01-06 | 0.08 | $0.08 | 31000 |
| 2025-01-03 | 0.08 | $0.08 | 99800 |
| 2025-01-02 | 0.08 | $0.08 | 219900 |
| 2024-12-31 | 0.08 | $0.07 | 22900 |
| 2024-12-30 | 0.08 | $0.07 | 35200 |
| 2024-12-27 | 0.08 | $0.07 | 34000 |
| 2024-12-26 | 0.08 | $0.07 | 16300 |
| 2024-12-24 | 0.08 | $0.07 | 280020 |
| 2024-12-23 | 0.08 | $0.07 | 59628 |
| 2024-12-20 | 0.08 | $0.07 | 61600 |
| 2024-12-19 | 0.08 | $0.07 | 10000 |
| 2024-12-18 | 0.08 | $0.08 | 107442 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 16000 |
| 2024-12-13 | 0.08 | $0.08 | 20900 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 50000 |
| 2024-12-10 | 0.08 | $0.08 | 36000 |
| 2024-12-09 | 0.09 | $0.08 | 21734 |
| 2024-12-06 | 0.09 | $0.08 | 1200 |
| 2024-12-05 | 0.09 | $0.07 | 203500 |
| 2024-12-04 | 0.09 | $0.08 | 362600 |
| 2024-12-03 | 0.09 | $0.08 | 99042 |
| 2024-12-02 | 0.09 | $0.08 | 45000 |
| 2024-11-29 | 0.09 | $0.08 | — |
| 2024-11-27 | 0.09 | $0.08 | 45000 |
| 2024-11-26 | 0.09 | $0.09 | 52001 |
| 2024-11-25 | 0.09 | $0.09 | 401300 |
| 2024-11-22 | 0.09 | $0.09 | 98200 |
| 2024-11-21 | 0.09 | $0.09 | 25100 |
| 2024-11-20 | 0.09 | $0.10 | 42500 |
| 2024-11-19 | 0.09 | $0.09 | 6400 |
| 2024-11-18 | 0.09 | $0.08 | 167000 |
| 2024-11-15 | 0.10 | $0.08 | 21000 |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | 50200 |
| 2024-11-12 | 0.10 | $0.08 | — |
| 2024-11-11 | 0.10 | $0.08 | 12000 |
| 2024-11-08 | 0.10 | $0.09 | 57000 |
| 2024-11-07 | 0.10 | $0.10 | 500000 |
| 2024-11-06 | 0.11 | $0.10 | 500000 |
| 2024-11-05 | 0.11 | $0.10 | 25900 |
| 2024-11-04 | 0.11 | $0.10 | 515025 |
| 2024-11-01 | 0.11 | $0.10 | 3201 |
| 2024-10-31 | 0.11 | $0.09 | 111100 |
| 2024-10-30 | 0.11 | $0.11 | 50000 |
| 2024-10-29 | 0.11 | $0.11 | 101000 |
| 2024-10-28 | 0.11 | $0.11 | 50000 |
| 2024-10-25 | 0.11 | $0.10 | — |
| 2024-10-24 | 0.11 | $0.10 | 50000 |
| 2024-10-23 | 0.11 | $0.10 | 50000 |
| 2024-10-22 | 0.12 | $0.11 | 220030 |
| 2024-10-21 | 0.12 | $0.12 | 5000 |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | 5000 |
| 2024-10-16 | 0.12 | $0.12 | 23200 |
| 2024-10-15 | 0.12 | $0.11 | 26500 |
| 2024-10-14 | 0.12 | $0.11 | 26500 |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | 4700 |
| 2024-10-09 | 0.12 | $0.12 | 26500 |
| 2024-10-08 | 0.12 | $0.12 | 26500 |
| 2024-10-07 | 0.12 | $0.13 | 6000 |
| 2024-10-04 | 0.11 | $0.12 | 100 |
| 2024-10-03 | 0.11 | $0.11 | 19200 |
| 2024-10-02 | 0.11 | $0.11 | 17100 |
| 2024-10-01 | 0.11 | $0.11 | 17100 |
| 2024-09-30 | 0.12 | $0.11 | 17100 |
| 2024-09-27 | 0.12 | $0.11 | 48700 |
| 2024-09-26 | 0.12 | $0.11 | 15000 |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.13 | 15000 |
| 2024-09-23 | 0.11 | $0.12 | 15000 |
| 2024-09-20 | 0.11 | $0.12 | 43000 |
| 2024-09-19 | 0.11 | $0.12 | 17900 |
| 2024-09-18 | 0.11 | $0.11 | 33822 |
| 2024-09-17 | 0.11 | $0.10 | — |
| 2024-09-16 | 0.11 | $0.10 | 20000 |
| 2024-09-13 | 0.12 | $0.12 | 20000 |
| 2024-09-12 | 0.11 | $0.13 | 20000 |
| 2024-09-11 | 0.11 | $0.13 | 54000 |
| 2024-09-10 | 0.11 | $0.13 | 3400 |
| 2024-09-09 | 0.11 | $0.11 | 122800 |
| 2024-09-06 | 0.11 | $0.10 | 13000 |
| 2024-09-05 | 0.11 | $0.10 | 346600 |
| 2024-09-04 | 0.11 | $0.12 | 13000 |
| 2024-09-03 | 0.11 | $0.12 | 34000 |
| 2024-08-30 | 0.11 | $0.11 | 11500 |
| 2024-08-29 | 0.11 | $0.12 | 122300 |
| 2024-08-28 | 0.11 | $0.11 | 58500 |
| 2024-08-27 | 0.11 | $0.11 | 61000 |
| 2024-08-26 | 0.11 | $0.10 | 92600 |
| 2024-08-23 | 0.11 | $0.11 | 2600 |
| 2024-08-22 | 0.11 | $0.12 | 7307 |
| 2024-08-21 | 0.11 | $0.10 | 1000 |
| 2024-08-20 | 0.11 | $0.10 | 1000 |
| 2024-08-19 | 0.11 | $0.11 | 500 |
| 2024-08-16 | 0.11 | $0.10 | 1000 |
| 2024-08-15 | 0.11 | $0.10 | 21100 |
| 2024-08-14 | 0.11 | $0.11 | 7300 |
| 2024-08-13 | 0.12 | $0.10 | 81000 |
| 2024-08-12 | 0.12 | $0.11 | 53100 |
| 2024-08-09 | 0.12 | $0.10 | 48700 |
| 2024-08-08 | 0.12 | $0.10 | 90300 |
| 2024-08-07 | 0.12 | $0.11 | 12210 |
| 2024-08-06 | 0.12 | $0.13 | 15333 |
| 2024-08-05 | 0.12 | $0.10 | 113600 |
| 2024-08-02 | 0.12 | $0.13 | 6615 |
| 2024-08-01 | 0.12 | $0.13 | 1100 |
| 2024-07-31 | 0.12 | $0.11 | 40000 |
| 2024-07-30 | 0.12 | $0.11 | 27000 |
| 2024-07-29 | 0.12 | $0.11 | 104000 |
| 2024-07-26 | 0.12 | $0.12 | 68700 |
| 2024-07-25 | 0.12 | $0.12 | 36800 |
| 2024-07-24 | 0.12 | $0.13 | 19100 |
| 2024-07-23 | 0.12 | $0.13 | 6000 |
| 2024-07-22 | 0.12 | $0.13 | 107597 |
| 2024-07-19 | 0.12 | $0.12 | 78404 |
| 2024-07-18 | 0.12 | $0.12 | 2401 |
| 2024-07-17 | 0.12 | $0.12 | 1000 |
| 2024-07-16 | 0.13 | $0.13 | 180310 |
| 2024-07-15 | 0.12 | $0.13 | 2000 |
| 2024-07-12 | 0.12 | $0.14 | 78404 |
| 2024-07-11 | 0.12 | $0.14 | 121641 |
| 2024-07-10 | 0.12 | $0.13 | 114435 |
| 2024-07-08 | 0.12 | $0.12 | 12150 |
| 2024-07-05 | 0.12 | $0.13 | 16741 |
| 2024-07-03 | 0.12 | $0.11 | 800 |
| 2024-07-02 | 0.12 | $0.12 | 24000 |
| 2024-07-01 | 0.12 | $0.12 | 78900 |
| 2024-06-27 | 0.12 | $0.11 | 20550 |
| 2024-06-26 | 0.12 | $0.11 | 29960 |
| 2024-06-25 | 0.12 | $0.12 | 900 |
| 2024-06-24 | 0.12 | $0.10 | 1000 |
| 2024-06-21 | 0.12 | $0.12 | 3200 |
| 2024-06-20 | 0.12 | $0.12 | 1075 |
| 2024-06-18 | 0.13 | $0.11 | 6300 |
| 2024-06-17 | 0.13 | $0.12 | 52000 |
| 2024-06-14 | 0.13 | $0.11 | 72000 |
| 2024-06-13 | 0.13 | $0.13 | 33650 |
| 2024-06-12 | 0.13 | $0.13 | 14500 |
| 2024-06-11 | 0.13 | $0.13 | 156500 |
| 2024-06-10 | 0.13 | $0.13 | 13400 |
| 2024-06-07 | 0.13 | $0.13 | 4000 |
| 2024-06-06 | 0.13 | $0.13 | 16150 |
| 2024-06-05 | 0.13 | $0.13 | 14750 |
| 2024-06-04 | 0.13 | $0.13 | 2000 |
| 2024-06-03 | 0.13 | $0.13 | 67000 |
| 2024-05-31 | 0.13 | $0.14 | 43700 |
| 2024-05-30 | 0.13 | $0.13 | 45521 |
| 2024-05-29 | 0.13 | $0.13 | 24215 |
| 2024-05-28 | 0.13 | $0.13 | 45000 |
| 2024-05-24 | 0.13 | $0.12 | 46800 |
| 2024-05-23 | 0.13 | $0.12 | 60000 |
| 2024-05-22 | 0.13 | $0.14 | 1000 |
| 2024-05-21 | 0.13 | $0.14 | 15500 |
| 2024-05-20 | 0.13 | $0.12 | 5500 |
| 2024-05-17 | 0.13 | $0.14 | 55700 |
| 2024-05-16 | 0.13 | $0.12 | 51404 |
| 2024-05-15 | 0.13 | $0.12 | 73566 |
| 2024-05-14 | 0.13 | $0.12 | 61000 |
| 2024-05-13 | 0.13 | $0.13 | 20000 |
| 2024-05-10 | 0.13 | $0.13 | 200 |
| 2024-05-09 | 0.13 | $0.14 | 8000 |
| 2024-05-08 | 0.13 | $0.12 | 155433 |
| 2024-05-07 | 0.13 | $0.13 | 400 |
| 2024-05-06 | 0.13 | $0.13 | 52500 |
| 2024-05-03 | 0.13 | $0.13 | 15983 |
| 2024-05-02 | 0.13 | $0.13 | 11756 |
| 2024-05-01 | 0.13 | $0.13 | 15500 |
| 2024-04-30 | 0.13 | $0.14 | 11319 |
| 2024-04-29 | 0.13 | $0.12 | 4125 |
| 2024-04-26 | 0.13 | $0.12 | 46500 |
| 2024-04-25 | 0.13 | $0.13 | 14500 |
| 2024-04-24 | 0.13 | $0.13 | 3000 |
| 2024-04-23 | 0.13 | $0.13 | 93046 |
| 2024-04-22 | 0.13 | $0.12 | 17379 |
| 2024-04-19 | 0.13 | $0.14 | 12041 |
| 2024-04-18 | 0.13 | $0.13 | 100000 |
| 2024-04-17 | 0.12 | $0.12 | 32000 |
| 2024-04-16 | 0.13 | $0.12 | 154801 |
| 2024-04-15 | 0.13 | $0.13 | 5299 |
| 2024-04-11 | 0.13 | $0.13 | 15300 |
| 2024-04-09 | 0.13 | $0.13 | 40000 |
| 2024-04-08 | 0.13 | $0.13 | 1250 |
| 2024-04-05 | 0.13 | $0.13 | 93300 |
| 2024-04-04 | 0.12 | $0.13 | 28200 |
| 2024-04-03 | 0.12 | $0.13 | 66008 |
| 2024-04-01 | 0.12 | $0.14 | 77580 |
| 2024-03-28 | 0.12 | $0.13 | 52050 |
| 2024-03-26 | 0.12 | $0.13 | 21800 |
| 2024-03-25 | 0.12 | $0.14 | 114442 |
| 2024-03-22 | 0.12 | $0.15 | 12000 |
| 2024-03-21 | 0.12 | $0.15 | 9000 |
| 2024-03-20 | 0.11 | $0.13 | 7800 |
| 2024-03-19 | 0.11 | $0.14 | 122000 |
| 2024-03-18 | 0.11 | $0.13 | 46200 |
| 2024-03-15 | 0.11 | $0.14 | 52600 |
| 2024-03-14 | 0.10 | $0.17 | 264125 |
| 2024-03-13 | 0.09 | $0.10 | 448600 |
| 2024-03-12 | 0.09 | $0.09 | 500 |
| 2024-03-11 | 0.09 | $0.09 | 22500 |
| 2024-03-08 | 0.09 | $0.10 | 11400 |
| 2024-03-07 | 0.09 | $0.10 | 55428 |
| 2024-03-06 | 0.09 | $0.08 | 18912 |
| 2024-03-05 | 0.09 | $0.11 | 4230 |
| 2024-03-04 | 0.09 | $0.12 | 25100 |
| 2024-03-01 | 0.09 | $0.10 | 32500 |
| 2024-02-29 | 0.09 | $0.09 | 8000 |
| 2024-02-28 | 0.09 | $0.09 | 6000 |
| 2024-02-27 | 0.09 | $0.09 | 107000 |
| 2024-02-26 | 0.09 | $0.09 | 35770 |
| 2024-02-23 | 0.09 | $0.09 | 20380 |
| 2024-02-22 | 0.09 | $0.09 | 83000 |
| 2024-02-21 | 0.09 | $0.10 | 20100 |
| 2024-02-20 | 0.09 | $0.09 | 7873 |
| 2024-02-16 | 0.09 | $0.09 | 32373 |
| 2024-02-15 | 0.09 | $0.09 | 5338 |
| 2024-02-14 | 0.09 | $0.10 | 6500 |
| 2024-02-13 | 0.09 | $0.08 | 22000 |
| 2024-02-12 | 0.09 | $0.08 | 67067 |
| 2024-02-09 | 0.09 | $0.08 | 11700 |
| 2024-02-08 | 0.09 | $0.09 | 8800 |
| 2024-02-07 | 0.09 | $0.08 | 84850 |
| 2024-02-06 | 0.09 | $0.09 | 72500 |
| 2024-02-05 | 0.09 | $0.09 | 31967 |
| 2024-02-02 | 0.10 | $0.08 | 5000 |
| 2024-02-01 | 0.10 | $0.08 | 31416 |
| 2024-01-31 | 0.10 | $0.08 | 12575 |
| 2024-01-30 | 0.10 | $0.08 | 12000 |
| 2024-01-29 | 0.10 | $0.09 | 3282 |
| 2024-01-26 | 0.10 | $0.09 | 1000 |
| 2024-01-25 | 0.11 | $0.09 | 12900 |
| 2024-01-24 | 0.11 | $0.07 | 228164 |
| 2024-01-23 | 0.11 | $0.10 | 23002 |
| 2024-01-22 | 0.11 | $0.10 | 162176 |
| 2024-01-19 | 0.11 | $0.10 | 4300 |
| 2024-01-18 | 0.11 | $0.10 | 65623 |
| 2024-01-17 | 0.12 | $0.11 | 14000 |
| 2024-01-16 | 0.12 | $0.11 | 41000 |
| 2024-01-12 | 0.12 | $0.11 | 47141 |
| 2024-01-11 | 0.12 | $0.11 | 120530 |
| 2024-01-10 | 0.12 | $0.11 | 17532 |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.12 | $0.12 | 10000 |
| 2024-01-05 | 0.12 | $0.12 | 95500 |
| 2024-01-04 | 0.12 | $0.12 | 1050 |
| 2024-01-03 | 0.12 | $0.14 | 107144 |
| 2024-01-02 | 0.12 | $0.11 | 8450 |
| 2023-12-29 | 0.12 | $0.12 | 48025 |
| 2023-12-28 | 0.12 | $0.12 | 33334 |
| 2023-12-27 | 0.12 | $0.10 | 70000 |
| 2023-12-26 | 0.12 | $0.13 | 78827 |
| 2023-12-22 | 0.12 | $0.11 | 25800 |
| 2023-12-21 | 0.12 | $0.11 | 163723 |
| 2023-12-20 | 0.12 | $0.10 | 60450 |
| 2023-12-19 | 0.12 | $0.10 | 79857 |
| 2023-12-18 | 0.13 | $0.10 | 259247 |
| 2023-12-15 | 0.13 | $0.10 | 220945 |
| 2023-12-14 | 0.13 | $0.11 | 220835 |
| 2023-12-13 | 0.13 | $0.14 | 280965 |
| 2023-12-12 | 0.13 | $0.13 | 20651 |
| 2023-12-11 | 0.13 | $0.13 | 46290 |
| 2023-12-08 | 0.13 | $0.13 | 60438 |
| 2023-12-07 | 0.13 | $0.13 | 12000 |
| 2023-12-06 | 0.13 | $0.13 | 6250 |
| 2023-12-05 | 0.13 | $0.13 | 14000 |
| 2023-12-04 | 0.13 | $0.15 | 345800 |
| 2023-12-01 | 0.13 | $0.12 | 101529 |
| 2023-11-30 | 0.13 | $0.14 | 17150 |
| 2023-11-29 | 0.13 | $0.14 | 20400 |
| 2023-11-28 | 0.13 | $0.13 | 2500 |
| 2023-11-27 | 0.13 | $0.12 | 30125 |
| 2023-11-24 | 0.13 | $0.13 | 7645 |
| 2023-11-22 | 0.13 | $0.12 | 57950 |
| 2023-11-21 | 0.13 | $0.14 | 1000 |
| 2023-11-20 | 0.13 | $0.12 | 19000 |
| 2023-11-17 | 0.13 | $0.13 | 250 |
| 2023-11-16 | 0.13 | $0.13 | 4000 |
| 2023-11-15 | 0.13 | $0.12 | 24450 |
| 2023-11-14 | 0.13 | $0.13 | 56816 |
| 2023-11-13 | 0.13 | $0.12 | 17740 |
| 2023-11-10 | 0.14 | $0.12 | 176753 |
| 2023-11-09 | 0.14 | $0.13 | 274074 |
| 2023-11-08 | 0.14 | $0.14 | 2000 |
| 2023-11-07 | 0.14 | $0.14 | 3000 |
| 2023-11-06 | 0.14 | $0.14 | 14400 |
| 2023-11-03 | 0.14 | $0.13 | 6250 |
| 2023-11-02 | 0.14 | $0.13 | 8239 |
| 2023-11-01 | 0.14 | $0.13 | 28966 |
| 2023-10-31 | 0.14 | $0.13 | 122031 |
| 2023-10-30 | 0.14 | $0.14 | 37300 |
| 2023-10-27 | 0.14 | $0.14 | 48638 |
| 2023-10-26 | 0.14 | $0.13 | 18518 |
| 2023-10-25 | 0.14 | $0.15 | 20300 |
| 2023-10-24 | 0.14 | $0.15 | 83137 |
| 2023-10-23 | 0.14 | $0.13 | 62750 |
| 2023-10-20 | 0.15 | $0.12 | 47750 |
| 2023-10-19 | 0.15 | $0.12 | 84000 |
| 2023-10-18 | 0.15 | $0.12 | 92483 |
| 2023-10-17 | 0.15 | $0.13 | 64501 |
| 2023-10-16 | 0.16 | $0.14 | 29688 |
| 2023-10-13 | 0.16 | $0.15 | 10600 |
| 2023-10-12 | 0.16 | $0.16 | 33885 |
| 2023-10-11 | 0.16 | $0.15 | 12650 |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | 65152 |
| 2023-10-06 | 0.16 | $0.16 | 115124 |
| 2023-10-05 | 0.16 | $0.17 | 19000 |
| 2023-10-04 | 0.16 | $0.16 | 7628 |
| 2023-10-03 | 0.16 | $0.16 | 22612 |
| 2023-10-02 | 0.16 | $0.16 | 55600 |
| 2023-09-29 | 0.16 | $0.16 | 107980 |
| 2023-09-28 | 0.16 | $0.16 | 16000 |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | 7942 |
| 2023-09-25 | 0.16 | $0.15 | 5000 |
| 2023-09-22 | 0.17 | $0.17 | 39323 |
| 2023-09-21 | 0.17 | $0.15 | 81932 |
| 2023-09-20 | 0.17 | $0.17 | 6625 |
| 2023-09-19 | 0.17 | $0.16 | 7335 |
| 2023-09-18 | 0.17 | $0.18 | 24537 |
| 2023-09-15 | 0.17 | $0.18 | 26221 |
| 2023-09-14 | 0.16 | $0.16 | 36000 |
| 2023-09-13 | 0.17 | $0.16 | 11651 |
| 2023-09-12 | 0.17 | $0.15 | 46376 |
| 2023-09-11 | 0.17 | $0.17 | 41468 |
| 2023-09-08 | 0.17 | $0.16 | 5000 |
| 2023-09-07 | 0.17 | $0.15 | 52473 |
| 2023-09-06 | 0.17 | $0.18 | 500 |
| 2023-09-05 | 0.17 | $0.16 | 4500 |
| 2023-09-01 | 0.17 | $0.16 | 28200 |
| 2023-08-31 | 0.17 | $0.15 | 178351 |
| 2023-08-30 | 0.17 | $0.16 | 43416 |
| 2023-08-29 | 0.18 | $0.16 | 1300 |
| 2023-08-28 | 0.18 | $0.17 | 40473 |
| 2023-08-25 | 0.18 | $0.16 | 6300 |
| 2023-08-24 | 0.18 | $0.17 | 6690 |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | 5000 |
| 2023-08-21 | 0.18 | $0.16 | 32000 |
| 2023-08-18 | 0.19 | $0.16 | 7351 |
| 2023-08-17 | 0.19 | $0.16 | 30447 |
| 2023-08-16 | 0.19 | $0.17 | 176904 |
| 2023-08-15 | 0.19 | $0.17 | 66580 |
| 2023-08-14 | 0.20 | $0.17 | 78581 |
| 2023-08-11 | 0.20 | $0.18 | 26000 |
| 2023-08-10 | 0.20 | $0.18 | 55850 |
| 2023-08-09 | 0.20 | $0.18 | 29895 |
| 2023-08-08 | 0.21 | $0.19 | 42247 |
| 2023-08-07 | 0.21 | $0.18 | 80600 |
| 2023-08-04 | 0.21 | $0.18 | 64968 |
| 2023-08-03 | 0.21 | $0.20 | 35840 |
| 2023-08-02 | 0.21 | $0.20 | 85160 |
| 2023-08-01 | 0.22 | $0.21 | 1600 |
| 2023-07-31 | 0.22 | $0.21 | 97650 |
| 2023-07-28 | 0.22 | $0.21 | 87783 |
| 2023-07-27 | 0.22 | $0.22 | 50000 |
| 2023-07-26 | 0.22 | $0.21 | 48693 |
| 2023-07-25 | 0.22 | $0.21 | 139600 |
| 2023-07-24 | 0.22 | $0.19 | 209847 |
| 2023-07-21 | 0.22 | $0.22 | 64785 |
| 2023-07-20 | 0.23 | $0.21 | 34601 |
| 2023-07-19 | 0.23 | $0.23 | 103640 |
| 2023-07-18 | 0.23 | $0.21 | 78510 |
| 2023-07-17 | 0.23 | $0.23 | 32500 |
| 2023-07-14 | 0.23 | $0.24 | 77650 |
| 2023-07-13 | 0.23 | $0.23 | 82946 |
| 2023-07-12 | 0.23 | $0.23 | 65599 |
| 2023-07-11 | 0.23 | $0.22 | 168500 |
| 2023-07-10 | 0.23 | $0.23 | 63950 |
| 2023-07-07 | 0.23 | $0.24 | 209275 |
| 2023-07-06 | 0.23 | $0.24 | 82500 |
| 2023-07-05 | 0.22 | $0.23 | 122745 |
| 2023-07-03 | 0.22 | $0.21 | 10000 |
| 2023-06-30 | 0.22 | $0.21 | 44655 |
| 2023-06-29 | 0.23 | $0.21 | 43100 |
| 2023-06-28 | 0.23 | $0.21 | 9390 |
| 2023-06-27 | 0.23 | $0.20 | 18820 |
| 2023-06-26 | 0.23 | $0.21 | 23100 |
| 2023-06-23 | 0.24 | $0.22 | 26403 |
| 2023-06-22 | 0.24 | $0.22 | 58553 |
| 2023-06-21 | 0.24 | $0.23 | 550 |
| 2023-06-20 | 0.24 | $0.24 | 65011 |
| 2023-06-16 | 0.24 | $0.23 | 1584 |
| 2023-06-15 | 0.24 | $0.23 | 96135 |
| 2023-06-14 | 0.24 | $0.23 | 33291 |
| 2023-06-13 | 0.25 | $0.24 | 14000 |
| 2023-06-12 | 0.25 | $0.24 | 1520 |
| 2023-06-09 | 0.25 | $0.23 | 61150 |
| 2023-06-08 | 0.25 | $0.23 | 37192 |
| 2023-06-07 | 0.25 | $0.23 | 46946 |
| 2023-06-06 | 0.25 | $0.24 | 39970 |
| 2023-06-05 | 0.25 | $0.23 | 63980 |
| 2023-06-02 | 0.26 | $0.25 | 8301 |
| 2023-06-01 | 0.26 | $0.23 | 50848 |
| 2023-05-31 | 0.26 | $0.24 | 11600 |
| 2023-05-30 | 0.26 | $0.24 | 7495 |
| 2023-05-26 | 0.27 | $0.24 | 35777 |
| 2023-05-25 | 0.27 | $0.24 | 51316 |
| 2023-05-24 | 0.27 | $0.27 | 25150 |
| 2023-05-23 | 0.27 | $0.25 | 58060 |
| 2023-05-22 | 0.28 | $0.26 | 29225 |
| 2023-05-19 | 0.28 | $0.26 | 34947 |
| 2023-05-18 | 0.28 | $0.27 | 32927 |
| 2023-05-17 | 0.28 | $0.27 | — |
| 2023-05-16 | 0.28 | $0.27 | 7200 |
| 2023-05-15 | 0.28 | $0.26 | 79367 |
| 2023-05-12 | 0.29 | $0.26 | 117500 |
| 2023-05-11 | 0.29 | $0.27 | 48811 |
| 2023-05-10 | 0.29 | $0.28 | 4000 |
| 2023-05-09 | 0.29 | $0.28 | 28050 |
| 2023-05-08 | 0.29 | $0.28 | 4800 |
| 2023-05-05 | 0.29 | $0.28 | 12749 |
| 2023-05-04 | 0.30 | $0.27 | 840 |
| 2023-05-03 | 0.30 | $0.26 | 400 |
| 2023-05-02 | 0.30 | $0.26 | 18105 |
| 2023-05-01 | 0.31 | $0.27 | 51022 |
| 2023-04-28 | 0.31 | $0.27 | 2513 |
| 2023-04-27 | 0.32 | $0.28 | 2.4M |
| 2023-04-26 | 0.32 | $0.28 | 82597 |
| 2023-04-25 | 0.32 | $0.30 | 51533 |
| 2023-04-24 | 0.33 | $0.29 | 52050 |
| 2023-04-21 | 0.33 | $0.31 | 24717 |
| 2023-04-20 | 0.33 | $0.32 | 58110 |
| 2023-04-19 | 0.33 | $0.32 | 2000 |
| 2023-04-18 | 0.34 | $0.32 | 11076 |
| 2023-04-17 | 0.34 | $0.32 | 56798 |
| 2023-04-14 | 0.34 | $0.34 | 25540 |
| 2023-04-13 | 0.34 | $0.34 | 221 |
| 2023-04-12 | 0.34 | $0.33 | 57600 |
| 2023-04-11 | 0.34 | $0.32 | 55276 |
| 2023-04-10 | 0.34 | $0.34 | 43836 |
| 2023-04-06 | 0.34 | $0.33 | 74049 |
| 2023-04-05 | 0.34 | $0.33 | 73891 |
| 2023-04-04 | 0.34 | $0.32 | 8364 |
| 2023-04-03 | 0.35 | $0.32 | 69175 |
| 2023-03-31 | 0.35 | $0.34 | 3175 |
| 2023-03-30 | 0.35 | $0.34 | 71700 |
| 2023-03-29 | 0.35 | $0.34 | 109780 |
| 2023-03-28 | 0.35 | $0.34 | 7850 |
| 2023-03-27 | 0.35 | $0.32 | 27475 |
| 2023-03-24 | 0.36 | $0.30 | 482315 |
| 2023-03-23 | 0.36 | $0.31 | 136825 |
| 2023-03-22 | 0.37 | $0.34 | 26706 |
| 2023-03-21 | 0.37 | $0.34 | 53027 |
| 2023-03-20 | 0.37 | $0.34 | 11551 |
| 2023-03-17 | 0.38 | $0.35 | 39550 |
| 2023-03-16 | 0.38 | $0.33 | 113469 |
| 2023-03-15 | 0.39 | $0.34 | 196735 |
| 2023-03-14 | 0.39 | $0.36 | 16394 |
| 2023-03-13 | 0.39 | $0.35 | 188798 |
| 2023-03-10 | 0.40 | $0.37 | 172533 |
| 2023-03-09 | 0.40 | $0.38 | 31588 |
| 2023-03-08 | 0.40 | $0.38 | 26573 |
| 2023-03-07 | 0.41 | $0.37 | 60792 |
| 2023-03-06 | 0.41 | $0.36 | 158940 |
| 2023-03-03 | 0.42 | $0.37 | 88608 |
| 2023-03-02 | 0.42 | $0.41 | 4210 |
| 2023-03-01 | 0.42 | $0.44 | 51926 |
| 2023-02-28 | 0.42 | $0.42 | 23814 |
| 2023-02-27 | 0.42 | $0.42 | 28023 |
| 2023-02-24 | 0.42 | $0.42 | 83327 |
| 2023-02-23 | 0.42 | $0.45 | 269812 |
| 2023-02-22 | 0.42 | $0.46 | 29300 |
| 2023-02-21 | 0.41 | $0.44 | 57762 |
| 2023-02-17 | 0.41 | $0.41 | 4195 |
| 2023-02-16 | 0.41 | $0.42 | 22324 |
| 2023-02-15 | 0.41 | $0.41 | 51436 |
| 2023-02-14 | 0.41 | $0.43 | 82102 |
| 2023-02-13 | 0.41 | $0.44 | 120727 |
| 2023-02-10 | 0.41 | $0.45 | 303021 |
| 2023-02-09 | 0.40 | $0.46 | 172370 |
| 2023-02-08 | 0.39 | $0.46 | 273164 |
| 2023-02-07 | 0.39 | $0.41 | 44029 |
| 2023-02-06 | 0.39 | $0.42 | 38589 |
| 2023-02-03 | 0.38 | $0.44 | 90625 |
| 2023-02-02 | 0.38 | $0.43 | 159635 |
| 2023-02-01 | 0.37 | $0.44 | 815815 |
| 2023-01-31 | 0.36 | $0.40 | 35392 |
| 2023-01-30 | 0.36 | $0.40 | 97944 |
| 2023-01-27 | 0.36 | $0.40 | 97095 |
| 2023-01-26 | 0.35 | $0.40 | 56893 |
| 2023-01-25 | 0.35 | $0.39 | 124920 |
| 2023-01-24 | 0.34 | $0.38 | 136948 |
| 2023-01-23 | 0.34 | $0.37 | 107239 |
| 2023-01-20 | 0.33 | $0.37 | 73515 |
| 2023-01-19 | 0.33 | $0.35 | 34280 |
| 2023-01-18 | 0.33 | $0.36 | 2000 |
| 2023-01-17 | 0.33 | $0.36 | 57359 |
| 2023-01-13 | 0.32 | $0.36 | 115935 |
| 2023-01-12 | 0.32 | $0.35 | 76550 |
| 2023-01-11 | 0.32 | $0.36 | 139410 |
| 2023-01-10 | 0.31 | $0.35 | 79109 |
| 2023-01-09 | 0.31 | $0.37 | 217314 |
| 2023-01-06 | 0.30 | $0.34 | 327520 |
| 2023-01-05 | 0.30 | $0.30 | 148283 |
| 2023-01-04 | 0.30 | $0.30 | 135700 |
| 2023-01-03 | 0.29 | $0.30 | 182830 |
| 2022-12-30 | 0.29 | $0.29 | 172280 |
| 2022-12-29 | 0.29 | $0.30 | 63604 |
| 2022-12-28 | 0.29 | $0.28 | 249000 |
| 2022-12-27 | 0.30 | $0.29 | 60550 |
| 2022-12-23 | 0.30 | $0.30 | 10735 |
| 2022-12-22 | 0.30 | $0.30 | 248310 |
| 2022-12-21 | 0.29 | $0.30 | 65670 |
| 2022-12-20 | 0.29 | $0.29 | 185550 |
| 2022-12-19 | 0.29 | $0.31 | 546175 |
| 2022-12-16 | 0.29 | $0.34 | 418991 |
| 2022-12-15 | 0.29 | $0.33 | 79510 |
| 2022-12-14 | 0.28 | $0.34 | 81700 |
| 2022-12-13 | 0.27 | $0.31 | 142500 |
| 2022-12-12 | 0.27 | $0.30 | 155347 |
| 2022-12-09 | 0.27 | $0.28 | 26100 |
| 2022-12-08 | 0.27 | $0.26 | 12099 |
| 2022-12-07 | 0.27 | $0.27 | 72950 |
| 2022-12-06 | 0.27 | $0.28 | 25539 |
| 2022-12-05 | 0.27 | $0.27 | 269967 |
| 2022-12-02 | 0.27 | $0.31 | 50535 |
| 2022-12-01 | 0.26 | $0.30 | 54044 |
| 2022-11-30 | 0.26 | $0.30 | 37700 |
| 2022-11-29 | 0.26 | $0.27 | 84850 |
| 2022-11-28 | 0.25 | $0.27 | 38532 |
| 2022-11-25 | 0.25 | $0.30 | 9268 |
| 2022-11-23 | 0.25 | $0.29 | 20500 |
| 2022-11-22 | 0.24 | $0.29 | 34666 |
| 2022-11-21 | 0.24 | $0.28 | 45223 |
| 2022-11-18 | 0.23 | $0.30 | 285202 |
| 2022-11-17 | 0.22 | $0.27 | 85501 |
| 2022-11-16 | 0.22 | $0.27 | 138755 |
| 2022-11-15 | 0.21 | $0.22 | 30700 |
| 2022-11-14 | 0.21 | $0.25 | 57652 |
| 2022-11-11 | 0.21 | $0.24 | 77500 |
| 2022-11-10 | 0.21 | $0.22 | 60458 |
| 2022-11-09 | 0.21 | $0.22 | 79435 |
| 2022-11-08 | 0.21 | $0.23 | 89100 |
| 2022-11-07 | 0.20 | $0.21 | 107724 |
| 2022-11-04 | 0.20 | $0.22 | 58368 |
| 2022-11-03 | 0.20 | $0.20 | 28455 |
| 2022-11-02 | 0.20 | $0.20 | 34550 |
| 2022-11-01 | 0.20 | $0.20 | 15053 |
| 2022-10-31 | 0.20 | $0.20 | 280855 |
| 2022-10-28 | 0.20 | $0.19 | 51965 |
| 2022-10-27 | 0.20 | $0.20 | 90600 |
| 2022-10-26 | 0.20 | $0.19 | 83789 |
| 2022-10-25 | 0.20 | $0.20 | 51134 |
| 2022-10-24 | 0.20 | $0.20 | 193270 |
| 2022-10-21 | 0.20 | $0.19 | 49318 |
| 2022-10-20 | 0.20 | $0.19 | 36575 |
| 2022-10-19 | 0.21 | $0.19 | 154150 |
| 2022-10-18 | 0.21 | $0.20 | 79762 |
| 2022-10-17 | 0.21 | $0.19 | 87770 |
| 2022-10-14 | 0.21 | $0.19 | 52599 |
| 2022-10-13 | 0.21 | $0.18 | 131594 |
| 2022-10-12 | 0.21 | $0.19 | 9801 |
| 2022-10-11 | 0.22 | $0.19 | 77498 |
| 2022-10-10 | 0.22 | $0.20 | 72100 |
| 2022-10-07 | 0.22 | $0.19 | 89919 |
| 2022-10-06 | 0.22 | $0.22 | 7500 |
| 2022-10-05 | 0.22 | $0.22 | 55520 |
| 2022-10-04 | 0.23 | $0.23 | 48200 |
| 2022-10-03 | 0.23 | $0.22 | 143335 |
| 2022-09-30 | 0.23 | $0.21 | 7200 |
| 2022-09-29 | 0.23 | $0.20 | 34144 |
| 2022-09-28 | 0.23 | $0.19 | 137535 |
| 2022-09-27 | 0.24 | $0.21 | 139106 |
| 2022-09-26 | 0.24 | $0.22 | 129096 |
| 2022-09-23 | 0.24 | $0.25 | 96134 |
| 2022-09-22 | 0.24 | $0.25 | 71075 |
| 2022-09-21 | 0.24 | $0.23 | 100673 |
| 2022-09-20 | 0.24 | $0.26 | 65872 |
| 2022-09-19 | 0.24 | $0.27 | 23968 |
| 2022-09-16 | 0.24 | $0.25 | 141317 |
| 2022-09-15 | 0.23 | $0.25 | 53000 |
| 2022-09-14 | 0.23 | $0.25 | 46204 |
| 2022-09-13 | 0.23 | $0.25 | 107439 |
| 2022-09-12 | 0.23 | $0.26 | 257335 |
| 2022-09-09 | 0.22 | $0.25 | 226769 |
| 2022-09-08 | 0.22 | $0.25 | 131367 |
| 2022-09-07 | 0.22 | $0.25 | 23454 |
| 2022-09-06 | 0.22 | $0.23 | 97190 |
| 2022-09-02 | 0.22 | $0.21 | 230927 |
| 2022-09-01 | 0.22 | $0.22 | 176817 |
| 2022-08-31 | 0.22 | $0.22 | 22922 |
| 2022-08-30 | 0.21 | $0.21 | 76967 |
| 2022-08-29 | 0.22 | $0.21 | 196034 |
| 2022-08-26 | 0.22 | $0.22 | 320793 |
| 2022-08-25 | 0.22 | $0.22 | 33786 |
| 2022-08-24 | 0.22 | $0.22 | 443430 |
| 2022-08-23 | 0.22 | $0.21 | 391973 |
| 2022-08-22 | 0.22 | $0.20 | 820576 |
| 2022-08-19 | 0.22 | $0.22 | 850311 |
| 2022-08-18 | 0.22 | $0.21 | 1.0M |
| 2022-08-17 | 0.22 | $0.22 | 1.6M |
| 2022-08-16 | 0.22 | $0.21 | 29650 |
| 2022-08-15 | 0.22 | $0.21 | 1000 |
| 2022-08-12 | 0.22 | $0.21 | 39000 |
| 2022-08-11 | 0.22 | $0.22 | 109399 |
| 2022-08-10 | 0.22 | $0.20 | 317500 |
| 2022-08-09 | 0.22 | $0.22 | 5000 |
| 2022-08-08 | 0.22 | $0.22 | 12830 |
| 2022-08-05 | 0.22 | $0.20 | 26772 |
| 2022-08-04 | 0.23 | $0.22 | 11237 |
| 2022-08-03 | 0.23 | $0.22 | 16204 |
| 2022-08-02 | 0.23 | $0.22 | — |
| 2022-08-01 | 0.23 | $0.22 | 45400 |
| 2022-07-29 | 0.23 | $0.25 | 4000 |
| 2022-07-28 | 0.23 | $0.26 | 3110 |
| 2022-07-27 | 0.23 | $0.25 | 52000 |
| 2022-07-26 | 0.22 | $0.24 | 6500 |
| 2022-07-25 | 0.22 | $0.25 | 1025 |
| 2022-07-22 | 0.22 | $0.25 | 57800 |
| 2022-07-21 | 0.21 | $0.23 | 23320 |
| 2022-07-20 | 0.21 | $0.23 | 920 |
| 2022-07-19 | 0.21 | $0.20 | 9550 |
| 2022-07-18 | 0.21 | $0.23 | 6000 |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | 10035 |
| 2022-07-13 | 0.21 | $0.18 | 87600 |
| 2022-07-12 | 0.21 | $0.20 | 18710 |
| 2022-07-11 | 0.21 | $0.18 | 52500 |
| 2022-07-08 | 0.22 | $0.20 | 6500 |
| 2022-07-07 | 0.22 | $0.20 | 25520 |
| 2022-07-06 | 0.22 | $0.20 | 6000 |
| 2022-07-05 | 0.22 | $0.21 | 26902 |
| 2022-07-01 | 0.23 | $0.18 | — |
| 2022-06-30 | 0.23 | $0.18 | 14045 |
| 2022-06-29 | 0.23 | $0.21 | 91428 |
| 2022-06-28 | 0.24 | $0.21 | 67650 |
| 2022-06-27 | 0.24 | $0.21 | 2000 |
| 2022-06-24 | 0.24 | $0.20 | 1000 |
| 2022-06-23 | 0.25 | $0.19 | 276956 |
| 2022-06-22 | 0.25 | $0.22 | 135033 |
| 2022-06-21 | 0.26 | $0.22 | 76264 |
| 2022-06-17 | 0.26 | $0.22 | 58297 |
| 2022-06-16 | 0.27 | $0.23 | 43500 |
| 2022-06-15 | 0.27 | $0.22 | 72999 |
| 2022-06-14 | 0.28 | $0.22 | 47800 |
| 2022-06-13 | 0.28 | $0.25 | 337690 |
| 2022-06-10 | 0.29 | $0.25 | 99654 |
| 2022-06-09 | 0.29 | $0.28 | 49074 |
| 2022-06-08 | 0.29 | $0.31 | 100 |
| 2022-06-07 | 0.29 | $0.31 | 53000 |
| 2022-06-06 | 0.29 | $0.33 | 18500 |
| 2022-06-03 | 0.28 | $0.33 | 2044 |
| 2022-06-02 | 0.28 | $0.34 | 3554 |
| 2022-06-01 | 0.27 | $0.33 | 77857 |
| 2022-05-31 | 0.26 | $0.32 | 39787 |
| 2022-05-27 | 0.26 | $0.28 | 500 |
| 2022-05-26 | 0.26 | $0.26 | 108869 |
| 2022-05-25 | 0.26 | $0.27 | 500 |
| 2022-05-24 | 0.26 | $0.25 | 27800 |
| 2022-05-23 | 0.26 | $0.25 | 30565 |
| 2022-05-20 | 0.26 | $0.27 | 102500 |
| 2022-05-19 | 0.25 | $0.27 | 245090 |
| 2022-05-18 | 0.25 | $0.26 | 84500 |
| 2022-05-17 | 0.25 | $0.26 | 327500 |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | 5943 |
| 2022-05-12 | 0.25 | $0.20 | 54575 |
| 2022-05-11 | 0.26 | $0.25 | 8200 |
| 2022-05-10 | 0.26 | $0.23 | 20909 |
| 2022-05-09 | 0.26 | $0.22 | 16700 |
| 2022-05-06 | 0.27 | $0.27 | 10000 |
| 2022-05-05 | 0.27 | $0.29 | 452680 |
| 2022-05-04 | 0.26 | $0.25 | 26900 |
| 2022-05-03 | 0.26 | $0.26 | 76875 |
| 2022-05-02 | 0.27 | $0.26 | 76400 |
| 2022-04-29 | 0.27 | $0.28 | 27875 |
| 2022-04-28 | 0.26 | $0.26 | 261800 |
| 2022-04-27 | 0.27 | $0.24 | 23856 |
| 2022-04-26 | 0.27 | $0.24 | 30800 |
| 2022-04-25 | 0.27 | $0.25 | 8300 |
| 2022-04-22 | 0.27 | $0.27 | 3000 |
| 2022-04-21 | 0.27 | $0.28 | 77000 |
| 2022-04-20 | 0.27 | $0.30 | 150200 |
| 2022-04-19 | 0.27 | $0.29 | 15950 |
| 2022-04-18 | 0.27 | $0.31 | 10821 |
| 2022-04-14 | 0.26 | $0.32 | 43409 |
| 2022-04-13 | 0.26 | $0.30 | 64616 |
| 2022-04-12 | 0.25 | $0.29 | 37785 |
| 2022-04-11 | 0.25 | $0.28 | 36350 |
| 2022-04-08 | 0.24 | $0.27 | 36000 |
| 2022-04-07 | 0.24 | $0.28 | 27050 |
| 2022-04-06 | 0.24 | $0.30 | 71030 |
| 2022-04-05 | 0.23 | $0.34 | 66100 |
| 2022-04-04 | 0.22 | $0.34 | 328373 |
| 2022-04-01 | 0.21 | $0.28 | 102000 |
| 2022-03-31 | 0.20 | $0.26 | 539498 |
| 2022-03-30 | 0.19 | $0.26 | 834010 |
| 2022-03-29 | 0.19 | $0.25 | 167954 |
| 2022-03-28 | 0.18 | $0.26 | 833849 |
| 2022-03-25 | 0.17 | $0.22 | 198810 |
| 2022-03-24 | 0.17 | $0.22 | 129356 |
| 2022-03-23 | 0.16 | $0.20 | 67330 |
| 2022-03-22 | 0.16 | $0.19 | 11750 |
| 2022-03-21 | 0.15 | $0.18 | 198178 |
| 2022-03-18 | 0.15 | $0.18 | 56643 |
| 2022-03-17 | 0.15 | $0.17 | 1000 |
| 2022-03-16 | 0.15 | $0.15 | 6100 |
| 2022-03-15 | 0.15 | $0.14 | 23000 |
| 2022-03-14 | 0.15 | $0.15 | 750 |
| 2022-03-11 | 0.15 | $0.16 | 12312 |
| 2022-03-10 | 0.14 | $0.15 | 10000 |
| 2022-03-09 | 0.14 | $0.15 | 35500 |
| 2022-03-08 | 0.14 | $0.13 | 1000 |
| 2022-03-07 | 0.14 | $0.14 | 4917 |
| 2022-03-04 | 0.14 | $0.14 | 97280 |
| 2022-03-03 | 0.14 | $0.15 | 5500 |
| 2022-03-02 | 0.14 | $0.15 | 19900 |
| 2022-03-01 | 0.14 | $0.14 | 2402 |
| 2022-02-28 | 0.14 | $0.14 | 9500 |
| 2022-02-25 | 0.14 | $0.15 | 119000 |
| 2022-02-24 | 0.14 | $0.13 | 90025 |
| 2022-02-23 | 0.15 | $0.14 | 25000 |
| 2022-02-22 | 0.15 | $0.14 | 105405 |
| 2022-02-18 | 0.15 | $0.15 | 29000 |
| 2022-02-17 | 0.15 | $0.15 | 105711 |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | 43000 |
| 2022-02-14 | 0.15 | $0.15 | 37000 |
| 2022-02-11 | 0.15 | $0.15 | 1000 |
| 2022-02-10 | 0.15 | $0.15 | 36000 |
| 2022-02-09 | 0.15 | $0.14 | 1000 |
| 2022-02-08 | 0.15 | $0.14 | 48000 |
| 2022-02-07 | 0.15 | $0.14 | 4666 |
| 2022-02-04 | 0.15 | $0.14 | 25000 |
| 2022-02-03 | 0.15 | $0.14 | 10000 |
| 2022-02-02 | 0.15 | $0.15 | 10000 |
| 2022-02-01 | 0.15 | $0.15 | 5000 |
| 2022-01-31 | 0.15 | $0.15 | 1000 |
| 2022-01-28 | 0.15 | $0.14 | 8764 |
| 2022-01-27 | 0.15 | $0.14 | 162359 |
| 2022-01-26 | 0.16 | $0.15 | 13952 |
| 2022-01-25 | 0.16 | $0.15 | 214500 |
| 2022-01-24 | 0.16 | $0.14 | 78000 |
| 2022-01-21 | 0.16 | $0.16 | 169172 |
| 2022-01-20 | 0.16 | $0.19 | 294900 |
| 2022-01-19 | 0.15 | $0.17 | 2000 |
| 2022-01-18 | 0.15 | $0.16 | 99865 |
| 2022-01-14 | 0.15 | $0.16 | 50885 |
| 2022-01-13 | 0.15 | $0.16 | 4213 |
| 2022-01-12 | 0.15 | $0.16 | 26600 |
| 2022-01-11 | 0.15 | $0.16 | 98000 |
| 2022-01-10 | 0.15 | $0.16 | 4501 |
| 2022-01-07 | 0.15 | $0.15 | 20000 |
| 2022-01-06 | 0.15 | $0.17 | 16000 |
| 2022-01-05 | 0.14 | $0.16 | 44666 |
| 2022-01-04 | 0.14 | $0.15 | 4000 |
| 2022-01-03 | 0.14 | $0.15 | 9200 |
| 2021-12-31 | 0.14 | $0.15 | 234802 |
| 2021-12-30 | 0.14 | $0.15 | 51400 |
| 2021-12-29 | 0.14 | $0.14 | 495555 |
| 2021-12-28 | 0.14 | $0.13 | 531000 |
| 2021-12-27 | 0.14 | $0.15 | 8000 |
| 2021-12-23 | 0.14 | $0.13 | 3300 |
| 2021-12-22 | 0.14 | $0.12 | 1000 |
| 2021-12-21 | 0.14 | $0.13 | 22030 |
| 2021-12-20 | 0.14 | $0.13 | 5000 |
| 2021-12-17 | 0.14 | $0.13 | 21310 |
| 2021-12-16 | 0.14 | $0.13 | 20900 |
| 2021-12-15 | 0.15 | $0.13 | 14200 |
| 2021-12-14 | 0.15 | $0.14 | 24775 |
| 2021-12-13 | 0.15 | $0.14 | 26450 |
| 2021-12-10 | 0.15 | $0.13 | 45000 |
| 2021-12-09 | 0.15 | $0.14 | 101800 |
| 2021-12-08 | 0.15 | $0.14 | 7771 |
| 2021-12-07 | 0.15 | $0.14 | 56023 |
| 2021-12-06 | 0.15 | $0.13 | 19129 |
| 2021-12-03 | 0.16 | $0.13 | 12009 |
| 2021-12-02 | 0.16 | $0.14 | 55957 |
| 2021-12-01 | 0.16 | $0.15 | 42287 |
| 2021-11-30 | 0.16 | $0.15 | 346100 |
| 2021-11-29 | 0.16 | $0.15 | 65000 |
| 2021-11-26 | 0.17 | $0.14 | 56161 |
| 2021-11-24 | 0.17 | $0.15 | 128405 |
| 2021-11-23 | 0.17 | $0.16 | 14800 |
| 2021-11-22 | 0.17 | $0.16 | 148930 |
| 2021-11-19 | 0.17 | $0.17 | 317500 |
| 2021-11-18 | 0.17 | $0.18 | 16512 |
| 2021-11-17 | 0.17 | $0.19 | 12500 |
| 2021-11-16 | 0.17 | $0.19 | 74653 |
| 2021-11-15 | 0.17 | $0.18 | 115395 |
| 2021-11-12 | 0.17 | $0.18 | 27900 |
| 2021-11-11 | 0.17 | $0.18 | 100 |
| 2021-11-10 | 0.17 | $0.18 | 237483 |
| 2021-11-09 | 0.16 | $0.18 | 184974 |
| 2021-11-08 | 0.16 | $0.18 | 77550 |
| 2021-11-05 | 0.16 | $0.17 | 1930 |
| 2021-11-04 | 0.16 | $0.17 | 230333 |
| 2021-11-03 | 0.16 | $0.16 | 36500 |
| 2021-11-02 | 0.16 | $0.17 | 77830 |
| 2021-11-01 | 0.16 | $0.17 | 77830 |
| 2021-10-29 | 0.16 | $0.17 | 46000 |
| 2021-10-28 | 0.16 | $0.16 | 38291 |
| 2021-10-27 | 0.16 | $0.17 | 56500 |
| 2021-10-26 | 0.16 | $0.18 | 211420 |
| 2021-10-25 | 0.15 | $0.17 | 125750 |
| 2021-10-22 | 0.15 | $0.15 | 23715 |
| 2021-10-21 | 0.15 | $0.16 | 106343 |
| 2021-10-20 | 0.15 | $0.16 | 98518 |
| 2021-10-19 | 0.15 | $0.16 | 27500 |
| 2021-10-18 | 0.15 | $0.15 | 16500 |
| 2021-10-15 | 0.15 | $0.16 | 62500 |
| 2021-10-14 | 0.15 | $0.17 | 139408 |
| 2021-10-13 | 0.15 | $0.16 | 1000 |
| 2021-10-12 | 0.15 | $0.16 | 472251 |
| 2021-10-11 | 0.15 | $0.17 | 50710 |
| 2021-10-08 | 0.14 | $0.17 | 20052 |
| 2021-10-07 | 0.14 | $0.17 | 624425 |
| 2021-10-06 | 0.14 | $0.15 | 16000 |
| 2021-10-05 | 0.14 | $0.16 | 110630 |
| 2021-10-04 | 0.13 | $0.16 | 78800 |
| 2021-10-01 | 0.13 | $0.15 | 85332 |
| 2021-09-30 | 0.13 | $0.16 | 29813 |
| 2021-09-29 | 0.13 | $0.17 | 301370 |
| 2021-09-28 | 0.12 | $0.15 | 158236 |
| 2021-09-27 | 0.12 | $0.16 | 485924 |
| 2021-09-24 | 0.12 | $0.16 | 1.4M |
| 2021-09-23 | 0.11 | $0.13 | 310877 |
| 2021-09-22 | 0.11 | $0.11 | 10575 |
| 2021-09-21 | 0.11 | $0.11 | 200 |
| 2021-09-20 | 0.11 | $0.11 | 1000 |
| 2021-09-17 | 0.11 | $0.11 | 13650 |
| 2021-09-16 | 0.11 | $0.11 | 151300 |
| 2021-09-15 | 0.11 | $0.12 | — |
| 2021-09-14 | 0.11 | $0.12 | 46000 |
| 2021-09-13 | 0.11 | $0.11 | 61941 |
| 2021-09-10 | 0.11 | $0.12 | 8000 |
| 2021-09-09 | 0.11 | $0.12 | 20159 |
| 2021-09-08 | 0.11 | $0.12 | 28900 |
| 2021-09-07 | 0.11 | $0.12 | 20700 |
| 2021-09-03 | 0.10 | $0.12 | 79200 |
| 2021-09-02 | 0.10 | $0.12 | 51209 |
| 2021-09-01 | 0.10 | $0.10 | 641218 |
| 2021-08-31 | 0.10 | $0.10 | 38555 |
| 2021-08-30 | 0.10 | $0.11 | 21000 |
| 2021-08-27 | 0.10 | $0.11 | 61000 |
| 2021-08-26 | 0.10 | $0.11 | — |
| 2021-08-25 | 0.10 | $0.11 | 19000 |
| 2021-08-24 | 0.10 | $0.10 | 13500 |
| 2021-08-23 | 0.10 | $0.09 | 10000 |
| 2021-08-20 | 0.10 | $0.09 | 16201 |
| 2021-08-19 | 0.10 | $0.09 | 3500 |
| 2021-08-18 | 0.10 | $0.09 | 11400 |
| 2021-08-17 | 0.10 | $0.10 | 29750 |
| 2021-08-16 | 0.10 | $0.10 | 15090 |
| 2021-08-13 | 0.10 | $0.10 | 10000 |
| 2021-08-12 | 0.10 | $0.10 | 16441 |
| 2021-08-11 | 0.10 | $0.10 | 30000 |
| 2021-08-10 | 0.10 | $0.10 | 136500 |
| 2021-08-09 | 0.10 | $0.10 | 76851 |
| 2021-08-06 | 0.10 | $0.10 | 7807 |
| 2021-08-05 | 0.10 | $0.10 | 62000 |
| 2021-08-04 | 0.10 | $0.10 | 94100 |
| 2021-08-03 | 0.10 | $0.10 | 35500 |
| 2021-08-02 | 0.10 | $0.10 | 26000 |
| 2021-07-30 | 0.10 | $0.10 | 40590 |
| 2021-07-29 | 0.10 | $0.10 | — |
| 2021-07-28 | 0.10 | $0.10 | 7571 |
| 2021-07-27 | 0.10 | $0.10 | 28943 |
| 2021-07-26 | 0.10 | $0.09 | 26000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.16
2026-07-21
Close Price
$0.15
Vol: 88325
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.18
Maximum
0.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.16 | $0.15 | 88325 |
| 2026-07-20 | 0.16 | $0.15 | 141100 |
| 2026-07-17 | 0.16 | $0.15 | 617910 |
| 2026-07-16 | 0.17 | $0.15 | 242922 |
| 2026-07-15 | 0.17 | $0.16 | 116225 |
| 2026-07-14 | 0.17 | $0.16 | 114300 |
| 2026-07-13 | 0.17 | $0.16 | 94900 |
| 2026-07-10 | 0.17 | $0.17 | 107900 |
| 2026-07-09 | 0.17 | $0.17 | 242446 |
| 2026-07-08 | 0.18 | $0.16 | 1.2M |
| 2026-07-07 | 0.18 | $0.16 | 178931 |
| 2026-07-06 | 0.18 | $0.18 | 163000 |
| 2026-07-02 | 0.18 | $0.17 | 1.1M |
| 2026-07-01 | 0.18 | $0.17 | 2.6M |
| 2026-06-30 | 0.18 | $0.17 | 147800 |
| 2026-06-29 | 0.18 | $0.17 | 523100 |
| 2026-06-26 | 0.19 | $0.18 | 195411 |
| 2026-06-25 | 0.19 | $0.17 | 161400 |
| 2026-06-24 | 0.19 | $0.17 | 258300 |
| 2026-06-23 | 0.19 | $0.19 | 33900 |
| 2026-06-22 | 0.19 | $0.19 | 106000 |
| 2026-06-18 | 0.19 | $0.18 | 236630 |
| 2026-06-17 | 0.19 | $0.19 | 150500 |
| 2026-06-16 | 0.20 | $0.20 | 400501 |
| 2026-06-15 | 0.20 | $0.20 | 269400 |
| 2026-06-12 | 0.20 | $0.19 | 113500 |
| 2026-06-11 | 0.20 | $0.19 | 489514 |
| 2026-06-10 | 0.20 | $0.17 | 262400 |
| 2026-06-09 | 0.20 | $0.18 | 252817 |
| 2026-06-08 | 0.21 | $0.19 | 189807 |
| 2026-06-05 | 0.21 | $0.20 | 459416 |
| 2026-06-04 | 0.21 | $0.20 | 117127 |
| 2026-06-03 | 0.21 | $0.21 | 48000 |
| 2026-06-02 | 0.22 | $0.21 | 665735 |
| 2026-06-01 | 0.22 | $0.19 | 370700 |
| 2026-05-29 | 0.22 | $0.19 | 403400 |
| 2026-05-28 | 0.23 | $0.20 | 477400 |
| 2026-05-27 | 0.23 | $0.19 | 430900 |
| 2026-05-26 | 0.23 | $0.20 | 1.3M |
| 2026-05-22 | 0.24 | $0.24 | 772500 |
| 2026-05-21 | 0.24 | $0.23 | 570800 |
| 2026-05-20 | 0.24 | $0.23 | 369300 |
| 2026-05-19 | 0.24 | $0.23 | 345300 |
| 2026-05-18 | 0.24 | $0.23 | 263900 |
| 2026-05-15 | 0.25 | $0.23 | 365400 |
| 2026-05-14 | 0.25 | $0.24 | 555400 |
| 2026-05-13 | 0.25 | $0.25 | 498049 |
| 2026-05-12 | 0.25 | $0.23 | 409700 |
| 2026-05-11 | 0.25 | $0.25 | 296033 |
| 2026-05-08 | 0.25 | $0.25 | 117600 |
| 2026-05-07 | 0.25 | $0.25 | 124100 |
| 2026-05-06 | 0.24 | $0.26 | 606100 |
| 2026-05-05 | 0.24 | $0.25 | 1.3M |
| 2026-05-04 | 0.24 | $0.24 | 406638 |
| 2026-05-01 | 0.24 | $0.26 | 238300 |
| 2026-04-30 | 0.24 | $0.26 | 119600 |
| 2026-04-29 | 0.23 | $0.27 | 1.2M |
| 2026-04-28 | 0.23 | $0.26 | 1.5M |
| 2026-04-27 | 0.23 | $0.25 | 479307 |
| 2026-04-24 | 0.22 | $0.24 | 450300 |
| 2026-04-23 | 0.22 | $0.25 | 495514 |
| 2026-04-22 | 0.22 | $0.24 | 497035 |
| 2026-04-21 | 0.21 | $0.22 | 174000 |
| 2026-04-20 | 0.21 | $0.22 | 56900 |
| 2026-04-17 | 0.21 | $0.22 | 386944 |
| 2026-04-16 | 0.21 | $0.22 | 289200 |
| 2026-04-15 | 0.21 | $0.22 | 1.6M |
| 2026-04-14 | 0.20 | $0.22 | 472928 |
| 2026-04-13 | 0.20 | $0.20 | 249723 |
| 2026-04-10 | 0.20 | $0.21 | 601806 |
| 2026-04-09 | 0.20 | $0.23 | 165600 |
| 2026-04-08 | 0.20 | $0.20 | 132300 |
| 2026-04-07 | 0.19 | $0.21 | 71600 |
| 2026-04-06 | 0.19 | $0.21 | 251000 |
| 2026-04-02 | 0.19 | $0.21 | 153537 |
| 2026-04-01 | 0.19 | $0.22 | 477800 |
| 2026-03-31 | 0.18 | $0.18 | 283622 |
| 2026-03-30 | 0.19 | $0.18 | 177800 |
| 2026-03-27 | 0.19 | $0.18 | 368600 |
| 2026-03-26 | 0.19 | $0.19 | 201500 |
| 2026-03-25 | 0.19 | $0.20 | 1.5M |
| 2026-03-24 | 0.18 | $0.18 | 92303 |
| 2026-03-23 | 0.18 | $0.19 | 286432 |
| 2026-03-20 | 0.18 | $0.18 | 300900 |
| 2026-03-19 | 0.18 | $0.18 | 631747 |
| 2026-03-18 | 0.18 | $0.18 | 93721 |
| 2026-03-17 | 0.18 | $0.19 | 164200 |
| 2026-03-16 | 0.18 | $0.18 | 146800 |
| 2026-03-13 | 0.18 | $0.18 | 218600 |
| 2026-03-12 | 0.18 | $0.19 | 706521 |
| 2026-03-11 | 0.18 | $0.20 | 757000 |
| 2026-03-10 | 0.17 | $0.17 | 172211 |
| 2026-03-09 | 0.18 | $0.17 | 1.3M |
| 2026-03-06 | 0.18 | $0.19 | 108200 |
| 2026-03-05 | 0.17 | $0.19 | 294025 |
| 2026-03-04 | 0.17 | $0.19 | 311400 |
| 2026-03-03 | 0.17 | $0.19 | 201500 |
| 2026-03-02 | 0.17 | $0.19 | 839249 |
| 2026-02-27 | 0.16 | $0.18 | 638300 |
| 2026-02-26 | 0.16 | $0.17 | 216018 |
| 2026-02-25 | 0.16 | $0.17 | 212300 |
| 2026-02-24 | 0.16 | $0.16 | 276800 |
| 2026-02-23 | 0.16 | $0.16 | 393100 |
| 2026-02-20 | 0.17 | $0.16 | 1.2M |
| 2026-02-19 | 0.17 | $0.15 | 2.9M |
| 2026-02-18 | 0.17 | $0.17 | 106500 |
| 2026-02-17 | 0.17 | $0.17 | 113700 |
| 2026-02-13 | 0.17 | $0.17 | 95500 |
| 2026-02-12 | 0.17 | $0.16 | 149016 |
| 2026-02-11 | 0.17 | $0.17 | 767300 |
| 2026-02-10 | 0.18 | $0.16 | 97700 |
| 2026-02-09 | 0.18 | $0.16 | 306525 |
| 2026-02-06 | 0.18 | $0.16 | 1.4M |
| 2026-02-05 | 0.18 | $0.16 | 729417 |
| 2026-02-04 | 0.19 | $0.17 | 185900 |
| 2026-02-03 | 0.19 | $0.17 | 465925 |
| 2026-02-02 | 0.19 | $0.17 | 1.4M |
| 2026-01-30 | 0.20 | $0.16 | 1.2M |
| 2026-01-29 | 0.20 | $0.18 | 832800 |
| 2026-01-28 | 0.20 | $0.19 | 630400 |
| 2026-01-27 | 0.20 | $0.19 | 1.4M |
| 2026-01-26 | 0.20 | $0.21 | 1.3M |
| 2026-01-23 | 0.20 | $0.22 | 1.3M |
| 2026-01-22 | 0.20 | $0.21 | 361617 |
| 2026-01-21 | 0.20 | $0.19 | 346800 |
| 2026-01-20 | 0.20 | $0.19 | 1.1M |
| 2026-01-16 | 0.20 | $0.19 | 218709 |
| 2026-01-15 | 0.19 | $0.21 | 1.7M |
| 2026-01-14 | 0.19 | $0.22 | 373100 |
| 2026-01-13 | 0.19 | $0.20 | 618805 |
| 2026-01-12 | 0.19 | $0.21 | 512717 |
| 2026-01-09 | 0.18 | $0.20 | 348700 |
| 2026-01-08 | 0.18 | $0.20 | 432235 |
| 2026-01-07 | 0.18 | $0.21 | 310536 |
| 2026-01-06 | 0.17 | $0.20 | 594335 |
| 2026-01-05 | 0.17 | $0.19 | 373000 |
| 2026-01-02 | 0.17 | $0.18 | 340516 |
| 2025-12-31 | 0.17 | $0.17 | 474731 |
| 2025-12-30 | 0.17 | $0.17 | 447511 |
| 2025-12-29 | 0.17 | $0.18 | 616703 |
| 2025-12-26 | 0.16 | $0.17 | 179000 |
| 2025-12-24 | 0.16 | $0.17 | 279449 |
| 2025-12-23 | 0.16 | $0.17 | 473321 |
| 2025-12-22 | 0.16 | $0.17 | 239831 |
| 2025-12-19 | 0.16 | $0.17 | 433023 |
| 2025-12-18 | 0.16 | $0.15 | 390000 |
| 2025-12-17 | 0.16 | $0.14 | 882713 |
| 2025-12-16 | 0.17 | $0.15 | 523314 |
| 2025-12-15 | 0.17 | $0.15 | 316011 |
| 2025-12-12 | 0.17 | $0.15 | 1.0M |
| 2025-12-11 | 0.17 | $0.16 | 1.0M |
| 2025-12-10 | 0.18 | $0.17 | 1.1M |
| 2025-12-09 | 0.18 | $0.17 | 211043 |
| 2025-12-08 | 0.18 | $0.17 | 233200 |
| 2025-12-05 | 0.18 | $0.18 | 560728 |
| 2025-12-04 | 0.18 | $0.18 | 435531 |
| 2025-12-03 | 0.18 | $0.18 | 487400 |
| 2025-12-02 | 0.18 | $0.18 | 362800 |
| 2025-12-01 | 0.18 | $0.18 | 205305 |
| 2025-11-28 | 0.18 | $0.19 | 200146 |
| 2025-11-26 | 0.18 | $0.17 | 597141 |
| 2025-11-25 | 0.18 | $0.18 | 475300 |
| 2025-11-24 | 0.18 | $0.18 | 1.8M |
| 2025-11-21 | 0.18 | $0.17 | 352129 |
| 2025-11-20 | 0.18 | $0.16 | 3.9M |
| 2025-11-19 | 0.18 | $0.18 | 1.2M |
| 2025-11-18 | 0.18 | $0.18 | 1.0M |
| 2025-11-17 | 0.19 | $0.18 | 368308 |
| 2025-11-14 | 0.19 | $0.18 | 342600 |
| 2025-11-13 | 0.19 | $0.18 | 613813 |
| 2025-11-12 | 0.20 | $0.18 | 776218 |
| 2025-11-11 | 0.20 | $0.19 | 516021 |
| 2025-11-10 | 0.21 | $0.19 | 1.1M |
| 2025-11-07 | 0.21 | $0.17 | 1.8M |
| 2025-11-06 | 0.22 | $0.16 | 2.3M |
| 2025-11-05 | 0.23 | $0.17 | 875500 |
| 2025-11-04 | 0.24 | $0.17 | 1.8M |
| 2025-11-03 | 0.24 | $0.17 | 1.7M |
| 2025-10-31 | 0.25 | $0.19 | 2.3M |
| 2025-10-30 | 0.26 | $0.19 | 3.1M |
| 2025-10-29 | 0.26 | $0.20 | 2.5M |
| 2025-10-28 | 0.26 | $0.22 | 3.1M |
| 2025-10-27 | 0.27 | $0.23 | 8.1M |
| 2025-10-24 | 0.27 | $0.29 | 3.5M |
| 2025-10-23 | 0.26 | $0.31 | 3.4M |
| 2025-10-22 | 0.25 | $0.27 | 5.0M |
| 2025-10-21 | 0.25 | $0.30 | 7.3M |
| 2025-10-20 | 0.24 | $0.33 | 9.4M |
| 2025-10-17 | 0.22 | $0.27 | 5.1M |
| 2025-10-16 | 0.21 | $0.28 | 4.7M |
| 2025-10-15 | 0.20 | $0.26 | 8.7M |
| 2025-10-14 | 0.20 | $0.31 | 15.1M |
| 2025-10-13 | 0.18 | $0.33 | 21.6M |
| 2025-10-10 | 0.16 | $0.22 | 2.2M |
| 2025-10-09 | 0.16 | $0.22 | 1.2M |
| 2025-10-08 | 0.15 | $0.21 | 636849 |
| 2025-10-07 | 0.14 | $0.18 | 572300 |
| 2025-10-06 | 0.14 | $0.18 | 1.6M |
| 2025-10-03 | 0.13 | $0.15 | 545615 |
| 2025-10-02 | 0.13 | $0.14 | 90700 |
| 2025-10-01 | 0.13 | $0.13 | 357211 |
| 2025-09-30 | 0.13 | $0.13 | 33100 |
| 2025-09-29 | 0.13 | $0.14 | 119334 |
| 2025-09-26 | 0.13 | $0.13 | 85400 |
| 2025-09-25 | 0.13 | $0.14 | 477000 |
| 2025-09-24 | 0.12 | $0.13 | 291805 |
| 2025-09-23 | 0.12 | $0.13 | 273200 |
| 2025-09-22 | 0.12 | $0.13 | 245920 |
| 2025-09-19 | 0.12 | $0.12 | 140730 |
| 2025-09-18 | 0.12 | $0.13 | 69100 |
| 2025-09-17 | 0.12 | $0.12 | 132416 |
| 2025-09-16 | 0.12 | $0.12 | 63203 |
| 2025-09-15 | 0.12 | $0.12 | 85400 |
| 2025-09-12 | 0.12 | $0.12 | 101100 |
| 2025-09-11 | 0.12 | $0.12 | 163500 |
| 2025-09-10 | 0.13 | $0.12 | 307100 |
| 2025-09-09 | 0.13 | $0.13 | 139000 |
| 2025-09-08 | 0.13 | $0.12 | 271800 |
| 2025-09-05 | 0.13 | $0.13 | 11220 |
| 2025-09-04 | 0.13 | $0.13 | 177500 |
| 2025-09-03 | 0.13 | $0.13 | 85823 |
| 2025-09-02 | 0.13 | $0.13 | 531244 |
| 2025-08-29 | 0.13 | $0.13 | 125830 |
| 2025-08-28 | 0.13 | $0.13 | 290228 |
| 2025-08-27 | 0.13 | $0.12 | 69000 |
| 2025-08-26 | 0.13 | $0.11 | 155213 |
| 2025-08-25 | 0.13 | $0.12 | 155600 |
| 2025-08-22 | 0.14 | $0.13 | 573900 |
| 2025-08-21 | 0.14 | $0.13 | 405011 |
| 2025-08-20 | 0.14 | $0.13 | 114000 |
| 2025-08-19 | 0.14 | $0.15 | 452540 |
| 2025-08-18 | 0.13 | $0.15 | 573200 |
| 2025-08-15 | 0.13 | $0.14 | 272529 |
| 2025-08-14 | 0.13 | $0.14 | 250300 |
| 2025-08-13 | 0.13 | $0.15 | 300506 |
| 2025-08-12 | 0.13 | $0.14 | 300300 |
| 2025-08-11 | 0.13 | $0.14 | 537300 |
| 2025-08-08 | 0.13 | $0.14 | 257206 |
| 2025-08-07 | 0.13 | $0.13 | 128110 |
| 2025-08-06 | 0.13 | $0.13 | 86700 |
| 2025-08-05 | 0.13 | $0.12 | 111500 |
| 2025-08-04 | 0.13 | $0.12 | 167317 |
| 2025-08-01 | 0.13 | $0.11 | 435024 |
| 2025-07-31 | 0.13 | $0.12 | 92537 |
| 2025-07-30 | 0.13 | $0.12 | 398800 |
| 2025-07-29 | 0.14 | $0.12 | 164700 |
| 2025-07-28 | 0.14 | $0.12 | 469900 |
| 2025-07-25 | 0.14 | $0.13 | 173245 |
| 2025-07-24 | 0.14 | $0.13 | 41200 |
| 2025-07-23 | 0.14 | $0.14 | 934500 |
| 2025-07-22 | 0.14 | $0.16 | 771640 |
| 2025-07-21 | 0.13 | $0.17 | 5.3M |
| 2025-07-18 | 0.13 | $0.14 | 72701 |
| 2025-07-17 | 0.13 | $0.14 | 527300 |
| 2025-07-16 | 0.13 | $0.14 | 106325 |
| 2025-07-15 | 0.13 | $0.14 | 242400 |
| 2025-07-14 | 0.12 | $0.14 | 283144 |
| 2025-07-11 | 0.12 | $0.14 | 284548 |
| 2025-07-10 | 0.12 | $0.13 | 207000 |
| 2025-07-09 | 0.12 | $0.12 | 105100 |
| 2025-07-08 | 0.12 | $0.13 | 32900 |
| 2025-07-07 | 0.12 | $0.14 | 4191 |
| 2025-07-03 | 0.12 | $0.13 | 119524 |
| 2025-07-02 | 0.12 | $0.11 | 3420 |
| 2025-07-01 | 0.12 | $0.12 | 58500 |
| 2025-06-30 | 0.12 | $0.11 | 2700 |
| 2025-06-27 | 0.12 | $0.11 | 13900 |
| 2025-06-26 | 0.12 | $0.12 | 18000 |
| 2025-06-25 | 0.12 | $0.12 | 5845 |
| 2025-06-24 | 0.12 | $0.12 | 38104 |
| 2025-06-23 | 0.12 | $0.12 | 160000 |
| 2025-06-20 | 0.12 | $0.12 | 14000 |
| 2025-06-18 | 0.12 | $0.12 | 1125 |
| 2025-06-17 | 0.12 | $0.13 | 62000 |
| 2025-06-16 | 0.12 | $0.11 | 85128 |
| 2025-06-13 | 0.12 | $0.12 | 48241 |
| 2025-06-12 | 0.12 | $0.11 | 35000 |
| 2025-06-11 | 0.12 | $0.11 | 92300 |
| 2025-06-10 | 0.12 | $0.12 | 32625 |
| 2025-06-09 | 0.12 | $0.12 | 231439 |
| 2025-06-06 | 0.12 | $0.12 | 90100 |
| 2025-06-05 | 0.12 | $0.12 | 8900 |
| 2025-06-04 | 0.12 | $0.14 | 41420 |
| 2025-06-03 | 0.12 | $0.13 | 7336 |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | 600 |
| 2025-05-29 | 0.12 | $0.12 | 18568 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 25000 |
| 2025-05-23 | 0.12 | $0.11 | 499639 |
| 2025-05-22 | 0.12 | $0.11 | 270100 |
| 2025-05-21 | 0.13 | $0.11 | 43145 |
| 2025-05-20 | 0.13 | $0.12 | 12540 |
| 2025-05-19 | 0.13 | $0.12 | 2600 |
| 2025-05-16 | 0.13 | $0.14 | 6220 |
| 2025-05-15 | 0.13 | $0.12 | 22800 |
| 2025-05-14 | 0.13 | $0.13 | 48300 |
| 2025-05-13 | 0.13 | $0.12 | 70600 |
| 2025-05-12 | 0.13 | $0.13 | 211100 |
| 2025-05-09 | 0.13 | $0.13 | 5200 |
| 2025-05-08 | 0.13 | $0.12 | 18932 |
| 2025-05-07 | 0.13 | $0.13 | 27000 |
| 2025-05-06 | 0.13 | $0.14 | 8600 |
| 2025-05-05 | 0.13 | $0.14 | — |
| 2025-05-02 | 0.13 | $0.14 | 46700 |
| 2025-05-01 | 0.13 | $0.14 | 10900 |
| 2025-04-30 | 0.13 | $0.14 | 18900 |
| 2025-04-29 | 0.13 | $0.14 | 24400 |
| 2025-04-28 | 0.13 | $0.14 | 4000 |
| 2025-04-25 | 0.12 | $0.13 | 55100 |
| 2025-04-24 | 0.12 | $0.12 | 83724 |
| 2025-04-23 | 0.12 | $0.13 | 103100 |
| 2025-04-22 | 0.12 | $0.15 | 54503 |
| 2025-04-21 | 0.12 | $0.15 | 193100 |
| 2025-04-17 | 0.11 | $0.14 | 1.2M |
| 2025-04-16 | 0.11 | $0.13 | 138231 |
| 2025-04-15 | 0.11 | $0.13 | 241810 |
| 2025-04-14 | 0.11 | $0.14 | 254444 |
| 2025-04-11 | 0.11 | $0.11 | 177000 |
| 2025-04-10 | 0.11 | $0.10 | 11916 |
| 2025-04-09 | 0.11 | $0.10 | 23836 |
| 2025-04-08 | 0.11 | $0.10 | 25533 |
| 2025-04-07 | 0.11 | $0.10 | 20000 |
| 2025-04-04 | 0.11 | $0.09 | 45900 |
| 2025-04-03 | 0.11 | $0.10 | 35925 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.12 | $0.11 | 20000 |
| 2025-03-31 | 0.12 | $0.10 | 136500 |
| 2025-03-28 | 0.12 | $0.12 | 75000 |
| 2025-03-27 | 0.12 | $0.13 | 7400 |
| 2025-03-26 | 0.11 | $0.13 | 73104 |
| 2025-03-25 | 0.11 | $0.13 | 29300 |
| 2025-03-24 | 0.11 | $0.12 | 29150 |
| 2025-03-21 | 0.11 | $0.13 | 27700 |
| 2025-03-20 | 0.11 | $0.11 | 1.1M |
| 2025-03-19 | 0.11 | $0.11 | 901200 |
| 2025-03-18 | 0.11 | $0.12 | 135640 |
| 2025-03-17 | 0.10 | $0.11 | 13203 |
| 2025-03-14 | 0.10 | $0.12 | 88400 |
| 2025-03-13 | 0.10 | $0.11 | 26600 |
| 2025-03-12 | 0.10 | $0.10 | 7520 |
| 2025-03-11 | 0.10 | $0.09 | 37400 |
| 2025-03-10 | 0.10 | $0.12 | 1000 |
| 2025-03-07 | 0.10 | $0.09 | 43026 |
| 2025-03-06 | 0.10 | $0.12 | 93000 |
| 2025-03-05 | 0.10 | $0.11 | 23300 |
| 2025-03-04 | 0.10 | $0.09 | 53400 |
| 2025-03-03 | 0.10 | $0.10 | 64000 |
| 2025-02-28 | 0.10 | $0.11 | 176100 |
| 2025-02-27 | 0.09 | $0.10 | 25900 |
| 2025-02-26 | 0.09 | $0.10 | 87622 |
| 2025-02-25 | 0.09 | $0.10 | 21220 |
| 2025-02-24 | 0.09 | $0.10 | 102800 |
| 2025-02-21 | 0.09 | $0.09 | 21220 |
| 2025-02-20 | 0.09 | $0.10 | 103000 |
| 2025-02-19 | 0.09 | $0.10 | 39000 |
| 2025-02-18 | 0.09 | $0.08 | 8200 |
| 2025-02-14 | 0.09 | $0.09 | 162000 |
| 2025-02-13 | 0.09 | $0.09 | 162000 |
| 2025-02-12 | 0.09 | $0.09 | 21700 |
| 2025-02-11 | 0.09 | $0.09 | 12900 |
| 2025-02-10 | 0.09 | $0.09 | 162000 |
| 2025-02-07 | 0.09 | $0.09 | 5500 |
| 2025-02-06 | 0.09 | $0.09 | 168100 |
| 2025-02-05 | 0.09 | $0.08 | 105300 |
| 2025-02-04 | 0.09 | $0.08 | 205800 |
| 2025-02-03 | 0.09 | $0.08 | 200000 |
| 2025-01-31 | 0.09 | $0.08 | 103500 |
| 2025-01-30 | 0.09 | $0.09 | 102200 |
| 2025-01-29 | 0.09 | $0.10 | 307000 |
| 2025-01-28 | 0.08 | $0.08 | 130817 |
| 2025-01-27 | 0.08 | $0.09 | — |
| 2025-01-24 | 0.08 | $0.09 | 1600 |
| 2025-01-23 | 0.08 | $0.09 | 29600 |
| 2025-01-22 | 0.08 | $0.08 | 29600 |
| 2025-01-21 | 0.08 | $0.08 | 75100 |
| 2025-01-17 | 0.08 | $0.09 | 32700 |
| 2025-01-16 | 0.08 | $0.09 | 226000 |
| 2025-01-15 | 0.08 | $0.09 | 300600 |
| 2025-01-14 | 0.08 | $0.08 | 50300 |
| 2025-01-13 | 0.08 | $0.08 | 25836 |
| 2025-01-10 | 0.07 | $0.08 | 44713 |
| 2025-01-08 | 0.07 | $0.07 | 5000 |
| 2025-01-07 | 0.07 | $0.08 | 31000 |
| 2025-01-06 | 0.07 | $0.08 | 31000 |
| 2025-01-03 | 0.07 | $0.08 | 99800 |
| 2025-01-02 | 0.07 | $0.08 | 219900 |
| 2024-12-31 | 0.07 | $0.07 | 22900 |
| 2024-12-30 | 0.07 | $0.07 | 35200 |
| 2024-12-27 | 0.07 | $0.07 | 34000 |
| 2024-12-26 | 0.08 | $0.07 | 16300 |
| 2024-12-24 | 0.08 | $0.07 | 280020 |
| 2024-12-23 | 0.08 | $0.07 | 59628 |
| 2024-12-20 | 0.08 | $0.07 | 61600 |
| 2024-12-19 | 0.08 | $0.07 | 10000 |
| 2024-12-18 | 0.08 | $0.08 | 107442 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 16000 |
| 2024-12-13 | 0.08 | $0.08 | 20900 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 50000 |
| 2024-12-10 | 0.08 | $0.08 | 36000 |
| 2024-12-09 | 0.08 | $0.08 | 21734 |
| 2024-12-06 | 0.08 | $0.08 | 1200 |
| 2024-12-05 | 0.08 | $0.07 | 203500 |
| 2024-12-04 | 0.08 | $0.08 | 362600 |
| 2024-12-03 | 0.09 | $0.08 | 99042 |
| 2024-12-02 | 0.09 | $0.08 | 45000 |
| 2024-11-29 | 0.09 | $0.08 | — |
| 2024-11-27 | 0.09 | $0.08 | 45000 |
| 2024-11-26 | 0.09 | $0.09 | 52001 |
| 2024-11-25 | 0.09 | $0.09 | 401300 |
| 2024-11-22 | 0.09 | $0.09 | 98200 |
| 2024-11-21 | 0.09 | $0.09 | 25100 |
| 2024-11-20 | 0.09 | $0.10 | 42500 |
| 2024-11-19 | 0.09 | $0.09 | 6400 |
| 2024-11-18 | 0.09 | $0.08 | 167000 |
| 2024-11-15 | 0.09 | $0.08 | 21000 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | 50200 |
| 2024-11-12 | 0.10 | $0.08 | — |
| 2024-11-11 | 0.10 | $0.08 | 12000 |
| 2024-11-08 | 0.10 | $0.09 | 57000 |
| 2024-11-07 | 0.10 | $0.10 | 500000 |
| 2024-11-06 | 0.10 | $0.10 | 500000 |
| 2024-11-05 | 0.10 | $0.10 | 25900 |
| 2024-11-04 | 0.11 | $0.10 | 515025 |
| 2024-11-01 | 0.11 | $0.10 | 3201 |
| 2024-10-31 | 0.11 | $0.09 | 111100 |
| 2024-10-30 | 0.11 | $0.11 | 50000 |
| 2024-10-29 | 0.11 | $0.11 | 101000 |
| 2024-10-28 | 0.11 | $0.11 | 50000 |
| 2024-10-25 | 0.11 | $0.10 | — |
| 2024-10-24 | 0.11 | $0.10 | 50000 |
| 2024-10-23 | 0.12 | $0.10 | 50000 |
| 2024-10-22 | 0.12 | $0.11 | 220030 |
| 2024-10-21 | 0.12 | $0.12 | 5000 |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | 5000 |
| 2024-10-16 | 0.12 | $0.12 | 23200 |
| 2024-10-15 | 0.12 | $0.11 | 26500 |
| 2024-10-14 | 0.12 | $0.11 | 26500 |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | 4700 |
| 2024-10-09 | 0.12 | $0.12 | 26500 |
| 2024-10-08 | 0.12 | $0.12 | 26500 |
| 2024-10-07 | 0.12 | $0.13 | 6000 |
| 2024-10-04 | 0.12 | $0.12 | 100 |
| 2024-10-03 | 0.11 | $0.11 | 19200 |
| 2024-10-02 | 0.12 | $0.11 | 17100 |
| 2024-10-01 | 0.12 | $0.11 | 17100 |
| 2024-09-30 | 0.12 | $0.11 | 17100 |
| 2024-09-27 | 0.12 | $0.11 | 48700 |
| 2024-09-26 | 0.12 | $0.11 | 15000 |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.13 | 15000 |
| 2024-09-23 | 0.12 | $0.12 | 15000 |
| 2024-09-20 | 0.11 | $0.12 | 43000 |
| 2024-09-19 | 0.11 | $0.12 | 17900 |
| 2024-09-18 | 0.11 | $0.11 | 33822 |
| 2024-09-17 | 0.11 | $0.10 | — |
| 2024-09-16 | 0.11 | $0.10 | 20000 |
| 2024-09-13 | 0.12 | $0.12 | 20000 |
| 2024-09-12 | 0.11 | $0.13 | 20000 |
| 2024-09-11 | 0.11 | $0.13 | 54000 |
| 2024-09-10 | 0.11 | $0.13 | 3400 |
| 2024-09-09 | 0.11 | $0.11 | 122800 |
| 2024-09-06 | 0.11 | $0.10 | 13000 |
| 2024-09-05 | 0.11 | $0.10 | 346600 |
| 2024-09-04 | 0.11 | $0.12 | 13000 |
| 2024-09-03 | 0.11 | $0.12 | 34000 |
| 2024-08-30 | 0.11 | $0.11 | 11500 |
| 2024-08-29 | 0.11 | $0.12 | 122300 |
| 2024-08-28 | 0.11 | $0.11 | 58500 |
| 2024-08-27 | 0.11 | $0.11 | 61000 |
| 2024-08-26 | 0.11 | $0.10 | 92600 |
| 2024-08-23 | 0.11 | $0.11 | 2600 |
| 2024-08-22 | 0.11 | $0.12 | 7307 |
| 2024-08-21 | 0.11 | $0.10 | 1000 |
| 2024-08-20 | 0.11 | $0.10 | 1000 |
| 2024-08-19 | 0.11 | $0.11 | 500 |
| 2024-08-16 | 0.11 | $0.10 | 1000 |
| 2024-08-15 | 0.11 | $0.10 | 21100 |
| 2024-08-14 | 0.11 | $0.11 | 7300 |
| 2024-08-13 | 0.11 | $0.10 | 81000 |
| 2024-08-12 | 0.12 | $0.11 | 53100 |
| 2024-08-09 | 0.12 | $0.10 | 48700 |
| 2024-08-08 | 0.12 | $0.10 | 90300 |
| 2024-08-07 | 0.12 | $0.11 | 12210 |
| 2024-08-06 | 0.12 | $0.13 | 15333 |
| 2024-08-05 | 0.12 | $0.10 | 113600 |
| 2024-08-02 | 0.12 | $0.13 | 6615 |
| 2024-08-01 | 0.12 | $0.13 | 1100 |
| 2024-07-31 | 0.12 | $0.11 | 40000 |
| 2024-07-30 | 0.12 | $0.11 | 27000 |
| 2024-07-29 | 0.12 | $0.11 | 104000 |
| 2024-07-26 | 0.12 | $0.12 | 68700 |
| 2024-07-25 | 0.13 | $0.12 | 36800 |
| 2024-07-24 | 0.13 | $0.13 | 19100 |
| 2024-07-23 | 0.12 | $0.13 | 6000 |
| 2024-07-22 | 0.12 | $0.13 | 107597 |
| 2024-07-19 | 0.12 | $0.12 | 78404 |
| 2024-07-18 | 0.12 | $0.12 | 2401 |
| 2024-07-17 | 0.12 | $0.12 | 1000 |
| 2024-07-16 | 0.12 | $0.13 | 180310 |
| 2024-07-15 | 0.12 | $0.13 | 2000 |
| 2024-07-12 | 0.12 | $0.14 | 78404 |
| 2024-07-11 | 0.12 | $0.14 | 121641 |
| 2024-07-10 | 0.12 | $0.13 | 114435 |
| 2024-07-08 | 0.12 | $0.12 | 12150 |
| 2024-07-05 | 0.12 | $0.13 | 16741 |
| 2024-07-03 | 0.12 | $0.11 | 800 |
| 2024-07-02 | 0.12 | $0.12 | 24000 |
| 2024-07-01 | 0.12 | $0.12 | 78900 |
| 2024-06-27 | 0.12 | $0.11 | 20550 |
| 2024-06-26 | 0.12 | $0.11 | 29960 |
| 2024-06-25 | 0.12 | $0.12 | 900 |
| 2024-06-24 | 0.12 | $0.10 | 1000 |
| 2024-06-21 | 0.12 | $0.12 | 3200 |
| 2024-06-20 | 0.12 | $0.12 | 1075 |
| 2024-06-18 | 0.13 | $0.11 | 6300 |
| 2024-06-17 | 0.13 | $0.12 | 52000 |
| 2024-06-14 | 0.13 | $0.11 | 72000 |
| 2024-06-13 | 0.13 | $0.13 | 33650 |
| 2024-06-12 | 0.13 | $0.13 | 14500 |
| 2024-06-11 | 0.13 | $0.13 | 156500 |
| 2024-06-10 | 0.13 | $0.13 | 13400 |
| 2024-06-07 | 0.13 | $0.13 | 4000 |
| 2024-06-06 | 0.13 | $0.13 | 16150 |
| 2024-06-05 | 0.13 | $0.13 | 14750 |
| 2024-06-04 | 0.13 | $0.13 | 2000 |
| 2024-06-03 | 0.13 | $0.13 | 67000 |
| 2024-05-31 | 0.13 | $0.14 | 43700 |
| 2024-05-30 | 0.13 | $0.13 | 45521 |
| 2024-05-29 | 0.13 | $0.13 | 24215 |
| 2024-05-28 | 0.13 | $0.13 | 45000 |
| 2024-05-24 | 0.13 | $0.12 | 46800 |
| 2024-05-23 | 0.13 | $0.12 | 60000 |
| 2024-05-22 | 0.13 | $0.14 | 1000 |
| 2024-05-21 | 0.13 | $0.14 | 15500 |
| 2024-05-20 | 0.13 | $0.12 | 5500 |
| 2024-05-17 | 0.13 | $0.14 | 55700 |
| 2024-05-16 | 0.13 | $0.12 | 51404 |
| 2024-05-15 | 0.13 | $0.12 | 73566 |
| 2024-05-14 | 0.13 | $0.12 | 61000 |
| 2024-05-13 | 0.13 | $0.13 | 20000 |
| 2024-05-10 | 0.13 | $0.13 | 200 |
| 2024-05-09 | 0.13 | $0.14 | 8000 |
| 2024-05-08 | 0.13 | $0.12 | 155433 |
| 2024-05-07 | 0.13 | $0.13 | 400 |
| 2024-05-06 | 0.13 | $0.13 | 52500 |
| 2024-05-03 | 0.13 | $0.13 | 15983 |
| 2024-05-02 | 0.13 | $0.13 | 11756 |
| 2024-05-01 | 0.13 | $0.13 | 15500 |
| 2024-04-30 | 0.13 | $0.14 | 11319 |
| 2024-04-29 | 0.13 | $0.12 | 4125 |
| 2024-04-26 | 0.13 | $0.12 | 46500 |
| 2024-04-25 | 0.13 | $0.13 | 14500 |
| 2024-04-24 | 0.13 | $0.13 | 3000 |
| 2024-04-23 | 0.13 | $0.13 | 93046 |
| 2024-04-22 | 0.13 | $0.12 | 17379 |
| 2024-04-19 | 0.13 | $0.14 | 12041 |
| 2024-04-18 | 0.13 | $0.13 | 100000 |
| 2024-04-17 | 0.13 | $0.12 | 32000 |
| 2024-04-16 | 0.13 | $0.12 | 154801 |
| 2024-04-15 | 0.13 | $0.13 | 5299 |
| 2024-04-11 | 0.13 | $0.13 | 15300 |
| 2024-04-09 | 0.13 | $0.13 | 40000 |
| 2024-04-08 | 0.13 | $0.13 | 1250 |
| 2024-04-05 | 0.13 | $0.13 | 93300 |
| 2024-04-04 | 0.13 | $0.13 | 28200 |
| 2024-04-03 | 0.13 | $0.13 | 66008 |
| 2024-04-01 | 0.13 | $0.14 | 77580 |
| 2024-03-28 | 0.13 | $0.13 | 52050 |
| 2024-03-26 | 0.13 | $0.13 | 21800 |
| 2024-03-25 | 0.13 | $0.14 | 114442 |
| 2024-03-22 | 0.12 | $0.15 | 12000 |
| 2024-03-21 | 0.12 | $0.15 | 9000 |
| 2024-03-20 | 0.12 | $0.13 | 7800 |
| 2024-03-19 | 0.11 | $0.14 | 122000 |
| 2024-03-18 | 0.11 | $0.13 | 46200 |
| 2024-03-15 | 0.11 | $0.14 | 52600 |
| 2024-03-14 | 0.10 | $0.17 | 264125 |
| 2024-03-13 | 0.10 | $0.10 | 448600 |
| 2024-03-12 | 0.10 | $0.09 | 500 |
| 2024-03-11 | 0.10 | $0.09 | 22500 |
| 2024-03-08 | 0.09 | $0.10 | 11400 |
| 2024-03-07 | 0.09 | $0.10 | 55428 |
| 2024-03-06 | 0.09 | $0.08 | 18912 |
| 2024-03-05 | 0.09 | $0.11 | 4230 |
| 2024-03-04 | 0.09 | $0.12 | 25100 |
| 2024-03-01 | 0.09 | $0.10 | 32500 |
| 2024-02-29 | 0.09 | $0.09 | 8000 |
| 2024-02-28 | 0.09 | $0.09 | 6000 |
| 2024-02-27 | 0.09 | $0.09 | 107000 |
| 2024-02-26 | 0.09 | $0.09 | 35770 |
| 2024-02-23 | 0.09 | $0.09 | 20380 |
| 2024-02-22 | 0.09 | $0.09 | 83000 |
| 2024-02-21 | 0.09 | $0.10 | 20100 |
| 2024-02-20 | 0.09 | $0.09 | 7873 |
| 2024-02-16 | 0.09 | $0.09 | 32373 |
| 2024-02-15 | 0.09 | $0.09 | 5338 |
| 2024-02-14 | 0.09 | $0.10 | 6500 |
| 2024-02-13 | 0.09 | $0.08 | 22000 |
| 2024-02-12 | 0.09 | $0.08 | 67067 |
| 2024-02-09 | 0.09 | $0.08 | 11700 |
| 2024-02-08 | 0.09 | $0.09 | 8800 |
| 2024-02-07 | 0.09 | $0.08 | 84850 |
| 2024-02-06 | 0.09 | $0.09 | 72500 |
| 2024-02-05 | 0.09 | $0.09 | 31967 |
| 2024-02-02 | 0.09 | $0.08 | 5000 |
| 2024-02-01 | 0.09 | $0.08 | 31416 |
| 2024-01-31 | 0.10 | $0.08 | 12575 |
| 2024-01-30 | 0.10 | $0.08 | 12000 |
| 2024-01-29 | 0.10 | $0.09 | 3282 |
| 2024-01-26 | 0.10 | $0.09 | 1000 |
| 2024-01-25 | 0.10 | $0.09 | 12900 |
| 2024-01-24 | 0.11 | $0.07 | 228164 |
| 2024-01-23 | 0.11 | $0.10 | 23002 |
| 2024-01-22 | 0.11 | $0.10 | 162176 |
| 2024-01-19 | 0.11 | $0.10 | 4300 |
| 2024-01-18 | 0.11 | $0.10 | 65623 |
| 2024-01-17 | 0.11 | $0.11 | 14000 |
| 2024-01-16 | 0.11 | $0.11 | 41000 |
| 2024-01-12 | 0.12 | $0.11 | 47141 |
| 2024-01-11 | 0.12 | $0.11 | 120530 |
| 2024-01-10 | 0.12 | $0.11 | 17532 |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.12 | $0.12 | 10000 |
| 2024-01-05 | 0.12 | $0.12 | 95500 |
| 2024-01-04 | 0.12 | $0.12 | 1050 |
| 2024-01-03 | 0.12 | $0.14 | 107144 |
| 2024-01-02 | 0.11 | $0.11 | 8450 |
| 2023-12-29 | 0.12 | $0.12 | 48025 |
| 2023-12-28 | 0.12 | $0.12 | 33334 |
| 2023-12-27 | 0.12 | $0.10 | 70000 |
| 2023-12-26 | 0.12 | $0.13 | 78827 |
| 2023-12-22 | 0.12 | $0.11 | 25800 |
| 2023-12-21 | 0.12 | $0.11 | 163723 |
| 2023-12-20 | 0.12 | $0.10 | 60450 |
| 2023-12-19 | 0.12 | $0.10 | 79857 |
| 2023-12-18 | 0.13 | $0.10 | 259247 |
| 2023-12-15 | 0.13 | $0.10 | 220945 |
| 2023-12-14 | 0.13 | $0.11 | 220835 |
| 2023-12-13 | 0.13 | $0.14 | 280965 |
| 2023-12-12 | 0.13 | $0.13 | 20651 |
| 2023-12-11 | 0.13 | $0.13 | 46290 |
| 2023-12-08 | 0.13 | $0.13 | 60438 |
| 2023-12-07 | 0.13 | $0.13 | 12000 |
| 2023-12-06 | 0.13 | $0.13 | 6250 |
| 2023-12-05 | 0.13 | $0.13 | 14000 |
| 2023-12-04 | 0.13 | $0.15 | 345800 |
| 2023-12-01 | 0.13 | $0.12 | 101529 |
| 2023-11-30 | 0.13 | $0.14 | 17150 |
| 2023-11-29 | 0.13 | $0.14 | 20400 |
| 2023-11-28 | 0.13 | $0.13 | 2500 |
| 2023-11-27 | 0.13 | $0.12 | 30125 |
| 2023-11-24 | 0.13 | $0.13 | 7645 |
| 2023-11-22 | 0.13 | $0.12 | 57950 |
| 2023-11-21 | 0.13 | $0.14 | 1000 |
| 2023-11-20 | 0.13 | $0.12 | 19000 |
| 2023-11-17 | 0.13 | $0.13 | 250 |
| 2023-11-16 | 0.13 | $0.13 | 4000 |
| 2023-11-15 | 0.13 | $0.12 | 24450 |
| 2023-11-14 | 0.13 | $0.13 | 56816 |
| 2023-11-13 | 0.13 | $0.12 | 17740 |
| 2023-11-10 | 0.13 | $0.12 | 176753 |
| 2023-11-09 | 0.13 | $0.13 | 274074 |
| 2023-11-08 | 0.13 | $0.14 | 2000 |
| 2023-11-07 | 0.13 | $0.14 | 3000 |
| 2023-11-06 | 0.13 | $0.14 | 14400 |
| 2023-11-03 | 0.13 | $0.13 | 6250 |
| 2023-11-02 | 0.13 | $0.13 | 8239 |
| 2023-11-01 | 0.14 | $0.13 | 28966 |
| 2023-10-31 | 0.14 | $0.13 | 122031 |
| 2023-10-30 | 0.14 | $0.14 | 37300 |
| 2023-10-27 | 0.14 | $0.14 | 48638 |
| 2023-10-26 | 0.14 | $0.13 | 18518 |
| 2023-10-25 | 0.14 | $0.15 | 20300 |
| 2023-10-24 | 0.14 | $0.15 | 83137 |
| 2023-10-23 | 0.14 | $0.13 | 62750 |
| 2023-10-20 | 0.14 | $0.12 | 47750 |
| 2023-10-19 | 0.15 | $0.12 | 84000 |
| 2023-10-18 | 0.15 | $0.12 | 92483 |
| 2023-10-17 | 0.15 | $0.13 | 64501 |
| 2023-10-16 | 0.16 | $0.14 | 29688 |
| 2023-10-13 | 0.16 | $0.15 | 10600 |
| 2023-10-12 | 0.16 | $0.16 | 33885 |
| 2023-10-11 | 0.16 | $0.15 | 12650 |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | 65152 |
| 2023-10-06 | 0.16 | $0.16 | 115124 |
| 2023-10-05 | 0.16 | $0.17 | 19000 |
| 2023-10-04 | 0.16 | $0.16 | 7628 |
| 2023-10-03 | 0.16 | $0.16 | 22612 |
| 2023-10-02 | 0.16 | $0.16 | 55600 |
| 2023-09-29 | 0.16 | $0.16 | 107980 |
| 2023-09-28 | 0.16 | $0.16 | 16000 |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | 7942 |
| 2023-09-25 | 0.16 | $0.15 | 5000 |
| 2023-09-22 | 0.16 | $0.17 | 39323 |
| 2023-09-21 | 0.16 | $0.15 | 81932 |
| 2023-09-20 | 0.16 | $0.17 | 6625 |
| 2023-09-19 | 0.16 | $0.16 | 7335 |
| 2023-09-18 | 0.16 | $0.18 | 24537 |
| 2023-09-15 | 0.16 | $0.18 | 26221 |
| 2023-09-14 | 0.16 | $0.16 | 36000 |
| 2023-09-13 | 0.16 | $0.16 | 11651 |
| 2023-09-12 | 0.16 | $0.15 | 46376 |
| 2023-09-11 | 0.16 | $0.17 | 41468 |
| 2023-09-08 | 0.16 | $0.16 | 5000 |
| 2023-09-07 | 0.16 | $0.15 | 52473 |
| 2023-09-06 | 0.16 | $0.18 | 500 |
| 2023-09-05 | 0.16 | $0.16 | 4500 |
| 2023-09-01 | 0.16 | $0.16 | 28200 |
| 2023-08-31 | 0.16 | $0.15 | 178351 |
| 2023-08-30 | 0.17 | $0.16 | 43416 |
| 2023-08-29 | 0.17 | $0.16 | 1300 |
| 2023-08-28 | 0.17 | $0.17 | 40473 |
| 2023-08-25 | 0.17 | $0.16 | 6300 |
| 2023-08-24 | 0.17 | $0.17 | 6690 |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | 5000 |
| 2023-08-21 | 0.18 | $0.16 | 32000 |
| 2023-08-18 | 0.18 | $0.16 | 7351 |
| 2023-08-17 | 0.18 | $0.16 | 30447 |
| 2023-08-16 | 0.19 | $0.17 | 176904 |
| 2023-08-15 | 0.19 | $0.17 | 66580 |
| 2023-08-14 | 0.19 | $0.17 | 78581 |
| 2023-08-11 | 0.19 | $0.18 | 26000 |
| 2023-08-10 | 0.20 | $0.18 | 55850 |
| 2023-08-09 | 0.20 | $0.18 | 29895 |
| 2023-08-08 | 0.20 | $0.19 | 42247 |
| 2023-08-07 | 0.20 | $0.18 | 80600 |
| 2023-08-04 | 0.21 | $0.18 | 64968 |
| 2023-08-03 | 0.21 | $0.20 | 35840 |
| 2023-08-02 | 0.21 | $0.20 | 85160 |
| 2023-08-01 | 0.22 | $0.21 | 1600 |
| 2023-07-31 | 0.22 | $0.21 | 97650 |
| 2023-07-28 | 0.22 | $0.21 | 87783 |
| 2023-07-27 | 0.22 | $0.22 | 50000 |
| 2023-07-26 | 0.22 | $0.21 | 48693 |
| 2023-07-25 | 0.22 | $0.21 | 139600 |
| 2023-07-24 | 0.22 | $0.19 | 209847 |
| 2023-07-21 | 0.22 | $0.22 | 64785 |
| 2023-07-20 | 0.22 | $0.21 | 34601 |
| 2023-07-19 | 0.22 | $0.23 | 103640 |
| 2023-07-18 | 0.22 | $0.21 | 78510 |
| 2023-07-17 | 0.23 | $0.23 | 32500 |
| 2023-07-14 | 0.22 | $0.24 | 77650 |
| 2023-07-13 | 0.22 | $0.23 | 82946 |
| 2023-07-12 | 0.22 | $0.23 | 65599 |
| 2023-07-11 | 0.22 | $0.22 | 168500 |
| 2023-07-10 | 0.22 | $0.23 | 63950 |
| 2023-07-07 | 0.22 | $0.24 | 209275 |
| 2023-07-06 | 0.22 | $0.24 | 82500 |
| 2023-07-05 | 0.22 | $0.23 | 122745 |
| 2023-07-03 | 0.22 | $0.21 | 10000 |
| 2023-06-30 | 0.22 | $0.21 | 44655 |
| 2023-06-29 | 0.22 | $0.21 | 43100 |
| 2023-06-28 | 0.22 | $0.21 | 9390 |
| 2023-06-27 | 0.23 | $0.20 | 18820 |
| 2023-06-26 | 0.23 | $0.21 | 23100 |
| 2023-06-23 | 0.23 | $0.22 | 26403 |
| 2023-06-22 | 0.23 | $0.22 | 58553 |
| 2023-06-21 | 0.23 | $0.23 | 550 |
| 2023-06-20 | 0.24 | $0.24 | 65011 |
| 2023-06-16 | 0.23 | $0.23 | 1584 |
| 2023-06-15 | 0.24 | $0.23 | 96135 |
| 2023-06-14 | 0.24 | $0.23 | 33291 |
| 2023-06-13 | 0.24 | $0.24 | 14000 |
| 2023-06-12 | 0.24 | $0.24 | 1520 |
| 2023-06-09 | 0.24 | $0.23 | 61150 |
| 2023-06-08 | 0.24 | $0.23 | 37192 |
| 2023-06-07 | 0.24 | $0.23 | 46946 |
| 2023-06-06 | 0.25 | $0.24 | 39970 |
| 2023-06-05 | 0.25 | $0.23 | 63980 |
| 2023-06-02 | 0.25 | $0.25 | 8301 |
| 2023-06-01 | 0.25 | $0.23 | 50848 |
| 2023-05-31 | 0.25 | $0.24 | 11600 |
| 2023-05-30 | 0.26 | $0.24 | 7495 |
| 2023-05-26 | 0.26 | $0.24 | 35777 |
| 2023-05-25 | 0.26 | $0.24 | 51316 |
| 2023-05-24 | 0.27 | $0.27 | 25150 |
| 2023-05-23 | 0.27 | $0.25 | 58060 |
| 2023-05-22 | 0.27 | $0.26 | 29225 |
| 2023-05-19 | 0.27 | $0.26 | 34947 |
| 2023-05-18 | 0.27 | $0.27 | 32927 |
| 2023-05-17 | 0.27 | $0.27 | — |
| 2023-05-16 | 0.27 | $0.27 | 7200 |
| 2023-05-15 | 0.27 | $0.26 | 79367 |
| 2023-05-12 | 0.28 | $0.26 | 117500 |
| 2023-05-11 | 0.28 | $0.27 | 48811 |
| 2023-05-10 | 0.28 | $0.28 | 4000 |
| 2023-05-09 | 0.28 | $0.28 | 28050 |
| 2023-05-08 | 0.28 | $0.28 | 4800 |
| 2023-05-05 | 0.29 | $0.28 | 12749 |
| 2023-05-04 | 0.29 | $0.27 | 840 |
| 2023-05-03 | 0.29 | $0.26 | 400 |
| 2023-05-02 | 0.30 | $0.26 | 18105 |
| 2023-05-01 | 0.30 | $0.27 | 51022 |
| 2023-04-28 | 0.31 | $0.27 | 2513 |
| 2023-04-27 | 0.31 | $0.28 | 2.4M |
| 2023-04-26 | 0.32 | $0.28 | 82597 |
| 2023-04-25 | 0.32 | $0.30 | 51533 |
| 2023-04-24 | 0.32 | $0.29 | 52050 |
| 2023-04-21 | 0.33 | $0.31 | 24717 |
| 2023-04-20 | 0.33 | $0.32 | 58110 |
| 2023-04-19 | 0.33 | $0.32 | 2000 |
| 2023-04-18 | 0.33 | $0.32 | 11076 |
| 2023-04-17 | 0.33 | $0.32 | 56798 |
| 2023-04-14 | 0.33 | $0.34 | 25540 |
| 2023-04-13 | 0.33 | $0.34 | 221 |
| 2023-04-12 | 0.33 | $0.33 | 57600 |
| 2023-04-11 | 0.33 | $0.32 | 55276 |
| 2023-04-10 | 0.33 | $0.34 | 43836 |
| 2023-04-06 | 0.33 | $0.33 | 74049 |
| 2023-04-05 | 0.33 | $0.33 | 73891 |
| 2023-04-04 | 0.33 | $0.32 | 8364 |
| 2023-04-03 | 0.34 | $0.32 | 69175 |
| 2023-03-31 | 0.34 | $0.34 | 3175 |
| 2023-03-30 | 0.34 | $0.34 | 71700 |
| 2023-03-29 | 0.34 | $0.34 | 109780 |
| 2023-03-28 | 0.34 | $0.34 | 7850 |
| 2023-03-27 | 0.34 | $0.32 | 27475 |
| 2023-03-24 | 0.35 | $0.30 | 482315 |
| 2023-03-23 | 0.35 | $0.31 | 136825 |
| 2023-03-22 | 0.36 | $0.34 | 26706 |
| 2023-03-21 | 0.36 | $0.34 | 53027 |
| 2023-03-20 | 0.37 | $0.34 | 11551 |
| 2023-03-17 | 0.37 | $0.35 | 39550 |
| 2023-03-16 | 0.38 | $0.33 | 113469 |
| 2023-03-15 | 0.38 | $0.34 | 196735 |
| 2023-03-14 | 0.39 | $0.36 | 16394 |
| 2023-03-13 | 0.39 | $0.35 | 188798 |
| 2023-03-10 | 0.40 | $0.37 | 172533 |
| 2023-03-09 | 0.40 | $0.38 | 31588 |
| 2023-03-08 | 0.41 | $0.38 | 26573 |
| 2023-03-07 | 0.41 | $0.37 | 60792 |
| 2023-03-06 | 0.42 | $0.36 | 158940 |
| 2023-03-03 | 0.42 | $0.37 | 88608 |
| 2023-03-02 | 0.43 | $0.41 | 4210 |
| 2023-03-01 | 0.43 | $0.44 | 51926 |
| 2023-02-28 | 0.43 | $0.42 | 23814 |
| 2023-02-27 | 0.43 | $0.42 | 28023 |
| 2023-02-24 | 0.43 | $0.42 | 83327 |
| 2023-02-23 | 0.43 | $0.45 | 269812 |
| 2023-02-22 | 0.43 | $0.46 | 29300 |
| 2023-02-21 | 0.43 | $0.44 | 57762 |
| 2023-02-17 | 0.43 | $0.41 | 4195 |
| 2023-02-16 | 0.43 | $0.42 | 22324 |
| 2023-02-15 | 0.43 | $0.41 | 51436 |
| 2023-02-14 | 0.43 | $0.43 | 82102 |
| 2023-02-13 | 0.42 | $0.44 | 120727 |
| 2023-02-10 | 0.42 | $0.45 | 303021 |
| 2023-02-09 | 0.41 | $0.46 | 172370 |
| 2023-02-08 | 0.41 | $0.46 | 273164 |
| 2023-02-07 | 0.40 | $0.41 | 44029 |
| 2023-02-06 | 0.40 | $0.42 | 38589 |
| 2023-02-03 | 0.39 | $0.44 | 90625 |
| 2023-02-02 | 0.39 | $0.43 | 159635 |
| 2023-02-01 | 0.38 | $0.44 | 815815 |
| 2023-01-31 | 0.37 | $0.40 | 35392 |
| 2023-01-30 | 0.37 | $0.40 | 97944 |
| 2023-01-27 | 0.37 | $0.40 | 97095 |
| 2023-01-26 | 0.36 | $0.40 | 56893 |
| 2023-01-25 | 0.35 | $0.39 | 124920 |
| 2023-01-24 | 0.35 | $0.38 | 136948 |
| 2023-01-23 | 0.34 | $0.37 | 107239 |
| 2023-01-20 | 0.34 | $0.37 | 73515 |
| 2023-01-19 | 0.34 | $0.35 | 34280 |
| 2023-01-18 | 0.33 | $0.36 | 2000 |
| 2023-01-17 | 0.33 | $0.36 | 57359 |
| 2023-01-13 | 0.33 | $0.36 | 115935 |
| 2023-01-12 | 0.32 | $0.35 | 76550 |
| 2023-01-11 | 0.32 | $0.36 | 139410 |
| 2023-01-10 | 0.31 | $0.35 | 79109 |
| 2023-01-09 | 0.31 | $0.37 | 217314 |
| 2023-01-06 | 0.30 | $0.34 | 327520 |
| 2023-01-05 | 0.30 | $0.30 | 148283 |
| 2023-01-04 | 0.30 | $0.30 | 135700 |
| 2023-01-03 | 0.30 | $0.30 | 182830 |
| 2022-12-30 | 0.30 | $0.29 | 172280 |
| 2022-12-29 | 0.30 | $0.30 | 63604 |
| 2022-12-28 | 0.30 | $0.28 | 249000 |
| 2022-12-27 | 0.30 | $0.29 | 60550 |
| 2022-12-23 | 0.30 | $0.30 | 10735 |
| 2022-12-22 | 0.30 | $0.30 | 248310 |
| 2022-12-21 | 0.30 | $0.30 | 65670 |
| 2022-12-20 | 0.30 | $0.29 | 185550 |
| 2022-12-19 | 0.30 | $0.31 | 546175 |
| 2022-12-16 | 0.30 | $0.34 | 418991 |
| 2022-12-15 | 0.29 | $0.33 | 79510 |
| 2022-12-14 | 0.29 | $0.34 | 81700 |
| 2022-12-13 | 0.29 | $0.31 | 142500 |
| 2022-12-12 | 0.28 | $0.30 | 155347 |
| 2022-12-09 | 0.28 | $0.28 | 26100 |
| 2022-12-08 | 0.28 | $0.26 | 12099 |
| 2022-12-07 | 0.28 | $0.27 | 72950 |
| 2022-12-06 | 0.28 | $0.28 | 25539 |
| 2022-12-05 | 0.28 | $0.27 | 269967 |
| 2022-12-02 | 0.28 | $0.31 | 50535 |
| 2022-12-01 | 0.27 | $0.30 | 54044 |
| 2022-11-30 | 0.27 | $0.30 | 37700 |
| 2022-11-29 | 0.26 | $0.27 | 84850 |
| 2022-11-28 | 0.26 | $0.27 | 38532 |
| 2022-11-25 | 0.26 | $0.30 | 9268 |
| 2022-11-23 | 0.25 | $0.29 | 20500 |
| 2022-11-22 | 0.25 | $0.29 | 34666 |
| 2022-11-21 | 0.24 | $0.28 | 45223 |
| 2022-11-18 | 0.24 | $0.30 | 285202 |
| 2022-11-17 | 0.23 | $0.27 | 85501 |
| 2022-11-16 | 0.22 | $0.27 | 138755 |
| 2022-11-15 | 0.22 | $0.22 | 30700 |
| 2022-11-14 | 0.21 | $0.25 | 57652 |
| 2022-11-11 | 0.21 | $0.24 | 77500 |
| 2022-11-10 | 0.21 | $0.22 | 60458 |
| 2022-11-09 | 0.20 | $0.22 | 79435 |
| 2022-11-08 | 0.20 | $0.23 | 89100 |
| 2022-11-07 | 0.20 | $0.21 | 107724 |
| 2022-11-04 | 0.20 | $0.22 | 58368 |
| 2022-11-03 | 0.20 | $0.20 | 28455 |
| 2022-11-02 | 0.20 | $0.20 | 34550 |
| 2022-11-01 | 0.20 | $0.20 | 15053 |
| 2022-10-31 | 0.19 | $0.20 | 280855 |
| 2022-10-28 | 0.19 | $0.19 | 51965 |
| 2022-10-27 | 0.20 | $0.20 | 90600 |
| 2022-10-26 | 0.19 | $0.19 | 83789 |
| 2022-10-25 | 0.20 | $0.20 | 51134 |
| 2022-10-24 | 0.20 | $0.20 | 193270 |
| 2022-10-21 | 0.20 | $0.19 | 49318 |
| 2022-10-20 | 0.20 | $0.19 | 36575 |
| 2022-10-19 | 0.20 | $0.19 | 154150 |
| 2022-10-18 | 0.20 | $0.20 | 79762 |
| 2022-10-17 | 0.20 | $0.19 | 87770 |
| 2022-10-14 | 0.20 | $0.19 | 52599 |
| 2022-10-13 | 0.21 | $0.18 | 131594 |
| 2022-10-12 | 0.21 | $0.19 | 9801 |
| 2022-10-11 | 0.21 | $0.19 | 77498 |
| 2022-10-10 | 0.22 | $0.20 | 72100 |
| 2022-10-07 | 0.22 | $0.19 | 89919 |
| 2022-10-06 | 0.22 | $0.22 | 7500 |
| 2022-10-05 | 0.22 | $0.22 | 55520 |
| 2022-10-04 | 0.23 | $0.23 | 48200 |
| 2022-10-03 | 0.23 | $0.22 | 143335 |
| 2022-09-30 | 0.23 | $0.21 | 7200 |
| 2022-09-29 | 0.23 | $0.20 | 34144 |
| 2022-09-28 | 0.24 | $0.19 | 137535 |
| 2022-09-27 | 0.24 | $0.21 | 139106 |
| 2022-09-26 | 0.24 | $0.22 | 129096 |
| 2022-09-23 | 0.25 | $0.25 | 96134 |
| 2022-09-22 | 0.25 | $0.25 | 71075 |
| 2022-09-21 | 0.24 | $0.23 | 100673 |
| 2022-09-20 | 0.24 | $0.26 | 65872 |
| 2022-09-19 | 0.24 | $0.27 | 23968 |
| 2022-09-16 | 0.24 | $0.25 | 141317 |
| 2022-09-15 | 0.24 | $0.25 | 53000 |
| 2022-09-14 | 0.23 | $0.25 | 46204 |
| 2022-09-13 | 0.23 | $0.25 | 107439 |
| 2022-09-12 | 0.23 | $0.26 | 257335 |
| 2022-09-09 | 0.22 | $0.25 | 226769 |
| 2022-09-08 | 0.22 | $0.25 | 131367 |
| 2022-09-07 | 0.22 | $0.25 | 23454 |
| 2022-09-06 | 0.21 | $0.23 | 97190 |
| 2022-09-02 | 0.21 | $0.21 | 230927 |
| 2022-09-01 | 0.21 | $0.22 | 176817 |
| 2022-08-31 | 0.21 | $0.22 | 22922 |
| 2022-08-30 | 0.21 | $0.21 | 76967 |
| 2022-08-29 | 0.21 | $0.21 | 196034 |
| 2022-08-26 | 0.21 | $0.22 | 320793 |
| 2022-08-25 | 0.21 | $0.22 | 33786 |
| 2022-08-24 | 0.21 | $0.22 | 443430 |
| 2022-08-23 | 0.21 | $0.21 | 391973 |
| 2022-08-22 | 0.22 | $0.20 | 820576 |
| 2022-08-19 | 0.22 | $0.22 | 850311 |
| 2022-08-18 | 0.22 | $0.21 | 1.0M |
| 2022-08-17 | 0.22 | $0.22 | 1.6M |
| 2022-08-16 | 0.22 | $0.21 | 29650 |
| 2022-08-15 | 0.22 | $0.21 | 1000 |
| 2022-08-12 | 0.22 | $0.21 | 39000 |
| 2022-08-11 | 0.22 | $0.22 | 109399 |
| 2022-08-10 | 0.23 | $0.20 | 317500 |
| 2022-08-09 | 0.23 | $0.22 | 5000 |
| 2022-08-08 | 0.23 | $0.22 | 12830 |
| 2022-08-05 | 0.23 | $0.20 | 26772 |
| 2022-08-04 | 0.23 | $0.22 | 11237 |
| 2022-08-03 | 0.23 | $0.22 | 16204 |
| 2022-08-02 | 0.23 | $0.22 | — |
| 2022-08-01 | 0.23 | $0.22 | 45400 |
| 2022-07-29 | 0.23 | $0.25 | 4000 |
| 2022-07-28 | 0.23 | $0.26 | 3110 |
| 2022-07-27 | 0.22 | $0.25 | 52000 |
| 2022-07-26 | 0.22 | $0.24 | 6500 |
| 2022-07-25 | 0.22 | $0.25 | 1025 |
| 2022-07-22 | 0.21 | $0.25 | 57800 |
| 2022-07-21 | 0.21 | $0.23 | 23320 |
| 2022-07-20 | 0.20 | $0.23 | 920 |
| 2022-07-19 | 0.20 | $0.20 | 9550 |
| 2022-07-18 | 0.20 | $0.23 | 6000 |
| 2022-07-15 | 0.20 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | 10035 |
| 2022-07-13 | 0.20 | $0.18 | 87600 |
| 2022-07-12 | 0.20 | $0.20 | 18710 |
| 2022-07-11 | 0.20 | $0.18 | 52500 |
| 2022-07-08 | 0.20 | $0.20 | 6500 |
| 2022-07-07 | 0.21 | $0.20 | 25520 |
| 2022-07-06 | 0.21 | $0.20 | 6000 |
| 2022-07-05 | 0.21 | $0.21 | 26902 |
| 2022-07-01 | 0.21 | $0.18 | — |
| 2022-06-30 | 0.22 | $0.18 | 14045 |
| 2022-06-29 | 0.23 | $0.21 | 91428 |
| 2022-06-28 | 0.23 | $0.21 | 67650 |
| 2022-06-27 | 0.24 | $0.21 | 2000 |
| 2022-06-24 | 0.24 | $0.20 | 1000 |
| 2022-06-23 | 0.25 | $0.19 | 276956 |
| 2022-06-22 | 0.26 | $0.22 | 135033 |
| 2022-06-21 | 0.26 | $0.22 | 76264 |
| 2022-06-17 | 0.27 | $0.22 | 58297 |
| 2022-06-16 | 0.27 | $0.23 | 43500 |
| 2022-06-15 | 0.28 | $0.22 | 72999 |
| 2022-06-14 | 0.28 | $0.22 | 47800 |
| 2022-06-13 | 0.29 | $0.25 | 337690 |
| 2022-06-10 | 0.29 | $0.25 | 99654 |
| 2022-06-09 | 0.30 | $0.28 | 49074 |
| 2022-06-08 | 0.30 | $0.31 | 100 |
| 2022-06-07 | 0.29 | $0.31 | 53000 |
| 2022-06-06 | 0.29 | $0.33 | 18500 |
| 2022-06-03 | 0.28 | $0.33 | 2044 |
| 2022-06-02 | 0.28 | $0.34 | 3554 |
| 2022-06-01 | 0.27 | $0.33 | 77857 |
| 2022-05-31 | 0.26 | $0.32 | 39787 |
| 2022-05-27 | 0.26 | $0.28 | 500 |
| 2022-05-26 | 0.25 | $0.26 | 108869 |
| 2022-05-25 | 0.25 | $0.27 | 500 |
| 2022-05-24 | 0.25 | $0.25 | 27800 |
| 2022-05-23 | 0.25 | $0.25 | 30565 |
| 2022-05-20 | 0.25 | $0.27 | 102500 |
| 2022-05-19 | 0.25 | $0.27 | 245090 |
| 2022-05-18 | 0.25 | $0.26 | 84500 |
| 2022-05-17 | 0.25 | $0.26 | 327500 |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | 5943 |
| 2022-05-12 | 0.25 | $0.20 | 54575 |
| 2022-05-11 | 0.26 | $0.25 | 8200 |
| 2022-05-10 | 0.26 | $0.23 | 20909 |
| 2022-05-09 | 0.26 | $0.22 | 16700 |
| 2022-05-06 | 0.27 | $0.27 | 10000 |
| 2022-05-05 | 0.27 | $0.29 | 452680 |
| 2022-05-04 | 0.27 | $0.25 | 26900 |
| 2022-05-03 | 0.27 | $0.26 | 76875 |
| 2022-05-02 | 0.27 | $0.26 | 76400 |
| 2022-04-29 | 0.28 | $0.28 | 27875 |
| 2022-04-28 | 0.28 | $0.26 | 261800 |
| 2022-04-27 | 0.28 | $0.24 | 23856 |
| 2022-04-26 | 0.28 | $0.24 | 30800 |
| 2022-04-25 | 0.29 | $0.25 | 8300 |
| 2022-04-22 | 0.29 | $0.27 | 3000 |
| 2022-04-21 | 0.29 | $0.28 | 77000 |
| 2022-04-20 | 0.29 | $0.30 | 150200 |
| 2022-04-19 | 0.29 | $0.29 | 15950 |
| 2022-04-18 | 0.29 | $0.31 | 10821 |
| 2022-04-14 | 0.28 | $0.32 | 43409 |
| 2022-04-13 | 0.28 | $0.30 | 64616 |
| 2022-04-12 | 0.27 | $0.29 | 37785 |
| 2022-04-11 | 0.27 | $0.28 | 36350 |
| 2022-04-08 | 0.26 | $0.27 | 36000 |
| 2022-04-07 | 0.26 | $0.28 | 27050 |
| 2022-04-06 | 0.25 | $0.30 | 71030 |
| 2022-04-05 | 0.24 | $0.34 | 66100 |
| 2022-04-04 | 0.23 | $0.34 | 328373 |
| 2022-04-01 | 0.22 | $0.28 | 102000 |
| 2022-03-31 | 0.21 | $0.26 | 539498 |
| 2022-03-30 | 0.20 | $0.26 | 834010 |
| 2022-03-29 | 0.19 | $0.25 | 167954 |
| 2022-03-28 | 0.18 | $0.26 | 833849 |
| 2022-03-25 | 0.17 | $0.22 | 198810 |
| 2022-03-24 | 0.17 | $0.22 | 129356 |
| 2022-03-23 | 0.16 | $0.20 | 67330 |
| 2022-03-22 | 0.16 | $0.19 | 11750 |
| 2022-03-21 | 0.15 | $0.18 | 198178 |
| 2022-03-18 | 0.15 | $0.18 | 56643 |
| 2022-03-17 | 0.15 | $0.17 | 1000 |
| 2022-03-16 | 0.15 | $0.15 | 6100 |
| 2022-03-15 | 0.15 | $0.14 | 23000 |
| 2022-03-14 | 0.15 | $0.15 | 750 |
| 2022-03-11 | 0.15 | $0.16 | 12312 |
| 2022-03-10 | 0.14 | $0.15 | 10000 |
| 2022-03-09 | 0.14 | $0.15 | 35500 |
| 2022-03-08 | 0.14 | $0.13 | 1000 |
| 2022-03-07 | 0.14 | $0.14 | 4917 |
| 2022-03-04 | 0.14 | $0.14 | 97280 |
| 2022-03-03 | 0.14 | $0.15 | 5500 |
| 2022-03-02 | 0.14 | $0.15 | 19900 |
| 2022-03-01 | 0.14 | $0.14 | 2402 |
| 2022-02-28 | 0.14 | $0.14 | 9500 |
| 2022-02-25 | 0.14 | $0.15 | 119000 |
| 2022-02-24 | 0.14 | $0.13 | 90025 |
| 2022-02-23 | 0.14 | $0.14 | 25000 |
| 2022-02-22 | 0.14 | $0.14 | 105405 |
| 2022-02-18 | 0.15 | $0.15 | 29000 |
| 2022-02-17 | 0.15 | $0.15 | 105711 |
| 2022-02-16 | 0.14 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | 43000 |
| 2022-02-14 | 0.15 | $0.15 | 37000 |
| 2022-02-11 | 0.15 | $0.15 | 1000 |
| 2022-02-10 | 0.15 | $0.15 | 36000 |
| 2022-02-09 | 0.15 | $0.14 | 1000 |
| 2022-02-08 | 0.15 | $0.14 | 48000 |
| 2022-02-07 | 0.15 | $0.14 | 4666 |
| 2022-02-04 | 0.15 | $0.14 | 25000 |
| 2022-02-03 | 0.15 | $0.14 | 10000 |
| 2022-02-02 | 0.15 | $0.15 | 10000 |
| 2022-02-01 | 0.15 | $0.15 | 5000 |
| 2022-01-31 | 0.15 | $0.15 | 1000 |
| 2022-01-28 | 0.16 | $0.14 | 8764 |
| 2022-01-27 | 0.16 | $0.14 | 162359 |
| 2022-01-26 | 0.16 | $0.15 | 13952 |
| 2022-01-25 | 0.16 | $0.15 | 214500 |
| 2022-01-24 | 0.16 | $0.14 | 78000 |
| 2022-01-21 | 0.16 | $0.16 | 169172 |
| 2022-01-20 | 0.16 | $0.19 | 294900 |
| 2022-01-19 | 0.16 | $0.17 | 2000 |
| 2022-01-18 | 0.15 | $0.16 | 99865 |
| 2022-01-14 | 0.15 | $0.16 | 50885 |
| 2022-01-13 | 0.15 | $0.16 | 4213 |
| 2022-01-12 | 0.15 | $0.16 | 26600 |
| 2022-01-11 | 0.15 | $0.16 | 98000 |
| 2022-01-10 | 0.15 | $0.16 | 4501 |
| 2022-01-07 | 0.15 | $0.15 | 20000 |
| 2022-01-06 | 0.14 | $0.17 | 16000 |
| 2022-01-05 | 0.14 | $0.16 | 44666 |
| 2022-01-04 | 0.14 | $0.15 | 4000 |
| 2022-01-03 | 0.14 | $0.15 | 9200 |
| 2021-12-31 | 0.14 | $0.15 | 234802 |
| 2021-12-30 | 0.14 | $0.15 | 51400 |
| 2021-12-29 | 0.14 | $0.14 | 495555 |
| 2021-12-28 | 0.13 | $0.13 | 531000 |
| 2021-12-27 | 0.13 | $0.15 | 8000 |
| 2021-12-23 | 0.13 | $0.13 | 3300 |
| 2021-12-22 | 0.13 | $0.12 | 1000 |
| 2021-12-21 | 0.14 | $0.13 | 22030 |
| 2021-12-20 | 0.14 | $0.13 | 5000 |
| 2021-12-17 | 0.14 | $0.13 | 21310 |
| 2021-12-16 | 0.14 | $0.13 | 20900 |
| 2021-12-15 | 0.14 | $0.13 | 14200 |
| 2021-12-14 | 0.14 | $0.14 | 24775 |
| 2021-12-13 | 0.14 | $0.14 | 26450 |
| 2021-12-10 | 0.15 | $0.13 | 45000 |
| 2021-12-09 | 0.15 | $0.14 | 101800 |
| 2021-12-08 | 0.15 | $0.14 | 7771 |
| 2021-12-07 | 0.15 | $0.14 | 56023 |
| 2021-12-06 | 0.15 | $0.13 | 19129 |
| 2021-12-03 | 0.16 | $0.13 | 12009 |
| 2021-12-02 | 0.16 | $0.14 | 55957 |
| 2021-12-01 | 0.16 | $0.15 | 42287 |
| 2021-11-30 | 0.17 | $0.15 | 346100 |
| 2021-11-29 | 0.17 | $0.15 | 65000 |
| 2021-11-26 | 0.17 | $0.14 | 56161 |
| 2021-11-24 | 0.17 | $0.15 | 128405 |
| 2021-11-23 | 0.17 | $0.16 | 14800 |
| 2021-11-22 | 0.18 | $0.16 | 148930 |
| 2021-11-19 | 0.18 | $0.17 | 317500 |
| 2021-11-18 | 0.18 | $0.18 | 16512 |
| 2021-11-17 | 0.18 | $0.19 | 12500 |
| 2021-11-16 | 0.17 | $0.19 | 74653 |
| 2021-11-15 | 0.17 | $0.18 | 115395 |
| 2021-11-12 | 0.17 | $0.18 | 27900 |
| 2021-11-11 | 0.17 | $0.18 | 100 |
| 2021-11-10 | 0.17 | $0.18 | 237483 |
| 2021-11-09 | 0.17 | $0.18 | 184974 |
| 2021-11-08 | 0.17 | $0.18 | 77550 |
| 2021-11-05 | 0.16 | $0.17 | 1930 |
| 2021-11-04 | 0.16 | $0.17 | 230333 |
| 2021-11-03 | 0.16 | $0.16 | 36500 |
| 2021-11-02 | 0.16 | $0.17 | 77830 |
| 2021-11-01 | 0.16 | $0.17 | 77830 |
| 2021-10-29 | 0.16 | $0.17 | 46000 |
| 2021-10-28 | 0.16 | $0.16 | 38291 |
| 2021-10-27 | 0.16 | $0.17 | 56500 |
| 2021-10-26 | 0.16 | $0.18 | 211420 |
| 2021-10-25 | 0.16 | $0.17 | 125750 |
| 2021-10-22 | 0.16 | $0.15 | 23715 |
| 2021-10-21 | 0.16 | $0.16 | 106343 |
| 2021-10-20 | 0.16 | $0.16 | 98518 |
| 2021-10-19 | 0.16 | $0.16 | 27500 |
| 2021-10-18 | 0.16 | $0.15 | 16500 |
| 2021-10-15 | 0.16 | $0.16 | 62500 |
| 2021-10-14 | 0.16 | $0.17 | 139408 |
| 2021-10-13 | 0.16 | $0.16 | 1000 |
| 2021-10-12 | 0.15 | $0.16 | 472251 |
| 2021-10-11 | 0.15 | $0.17 | 50710 |
| 2021-10-08 | 0.15 | $0.17 | 20052 |
| 2021-10-07 | 0.15 | $0.17 | 624425 |
| 2021-10-06 | 0.14 | $0.15 | 16000 |
| 2021-10-05 | 0.14 | $0.16 | 110630 |
| 2021-10-04 | 0.14 | $0.16 | 78800 |
| 2021-10-01 | 0.14 | $0.15 | 85332 |
| 2021-09-30 | 0.13 | $0.16 | 29813 |
| 2021-09-29 | 0.13 | $0.17 | 301370 |
| 2021-09-28 | 0.13 | $0.15 | 158236 |
| 2021-09-27 | 0.12 | $0.16 | 485924 |
| 2021-09-24 | 0.12 | $0.16 | 1.4M |
| 2021-09-23 | 0.11 | $0.13 | 310877 |
| 2021-09-22 | 0.11 | $0.11 | 10575 |
| 2021-09-21 | 0.11 | $0.11 | 200 |
| 2021-09-20 | 0.11 | $0.11 | 1000 |
| 2021-09-17 | 0.11 | $0.11 | 13650 |
| 2021-09-16 | 0.11 | $0.11 | 151300 |
| 2021-09-15 | 0.11 | $0.12 | — |
| 2021-09-14 | 0.11 | $0.12 | 46000 |
| 2021-09-13 | 0.11 | $0.11 | 61941 |
| 2021-09-10 | 0.11 | $0.12 | 8000 |
| 2021-09-09 | 0.11 | $0.12 | 20159 |
| 2021-09-08 | 0.11 | $0.12 | 28900 |
| 2021-09-07 | 0.11 | $0.12 | 20700 |
| 2021-09-03 | 0.10 | $0.12 | 79200 |
| 2021-09-02 | 0.10 | $0.12 | 51209 |
| 2021-09-01 | 0.10 | $0.10 | 641218 |
| 2021-08-31 | 0.10 | $0.10 | 38555 |
| 2021-08-30 | 0.10 | $0.11 | 21000 |
| 2021-08-27 | 0.10 | $0.11 | 61000 |
| 2021-08-26 | 0.10 | $0.11 | — |
| 2021-08-25 | 0.10 | $0.11 | 19000 |
| 2021-08-24 | 0.10 | $0.10 | 13500 |
| 2021-08-23 | 0.10 | $0.09 | 10000 |
| 2021-08-20 | 0.10 | $0.09 | 16201 |
| 2021-08-19 | 0.10 | $0.09 | 3500 |
| 2021-08-18 | 0.10 | $0.09 | 11400 |
| 2021-08-17 | 0.10 | $0.10 | 29750 |
| 2021-08-16 | 0.10 | $0.10 | 15090 |
| 2021-08-13 | 0.10 | $0.10 | 10000 |
| 2021-08-12 | 0.10 | $0.10 | 16441 |
| 2021-08-11 | 0.10 | $0.10 | 30000 |
| 2021-08-10 | 0.10 | $0.10 | 136500 |
| 2021-08-09 | 0.10 | $0.10 | 76851 |
| 2021-08-06 | 0.10 | $0.10 | 7807 |
| 2021-08-05 | 0.10 | $0.10 | 62000 |
| 2021-08-04 | 0.09 | $0.10 | 94100 |
| 2021-08-03 | 0.09 | $0.10 | 35500 |
| 2021-08-02 | 0.09 | $0.10 | 26000 |
| 2021-07-30 | 0.09 | $0.10 | 40590 |
| 2021-07-29 | 0.09 | $0.10 | — |
| 2021-07-28 | 0.09 | $0.10 | 7571 |
| 2021-07-27 | 0.09 | $0.10 | 28943 |
| 2021-07-26 | 0.09 | $0.09 | 26000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-07-21
Close Price
$0.15
Vol: 88325
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.18
Maximum
0.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.15 | $0.15 | 88325 |
| 2026-07-20 | 0.15 | $0.15 | 141100 |
| 2026-07-17 | 0.15 | $0.15 | 617910 |
| 2026-07-16 | 0.16 | $0.15 | 242922 |
| 2026-07-15 | 0.16 | $0.16 | 116225 |
| 2026-07-14 | 0.16 | $0.16 | 114300 |
| 2026-07-13 | 0.16 | $0.16 | 94900 |
| 2026-07-10 | 0.16 | $0.17 | 107900 |
| 2026-07-09 | 0.16 | $0.17 | 242446 |
| 2026-07-08 | 0.17 | $0.16 | 1.2M |
| 2026-07-07 | 0.17 | $0.16 | 178931 |
| 2026-07-06 | 0.17 | $0.18 | 163000 |
| 2026-07-02 | 0.17 | $0.17 | 1.1M |
| 2026-07-01 | 0.17 | $0.17 | 2.6M |
| 2026-06-30 | 0.17 | $0.17 | 147800 |
| 2026-06-29 | 0.17 | $0.17 | 523100 |
| 2026-06-26 | 0.18 | $0.18 | 195411 |
| 2026-06-25 | 0.18 | $0.17 | 161400 |
| 2026-06-24 | 0.18 | $0.17 | 258300 |
| 2026-06-23 | 0.18 | $0.19 | 33900 |
| 2026-06-22 | 0.19 | $0.19 | 106000 |
| 2026-06-18 | 0.19 | $0.18 | 236630 |
| 2026-06-17 | 0.19 | $0.19 | 150500 |
| 2026-06-16 | 0.19 | $0.20 | 400501 |
| 2026-06-15 | 0.19 | $0.20 | 269400 |
| 2026-06-12 | 0.19 | $0.19 | 113500 |
| 2026-06-11 | 0.19 | $0.19 | 489514 |
| 2026-06-10 | 0.19 | $0.17 | 262400 |
| 2026-06-09 | 0.20 | $0.18 | 252817 |
| 2026-06-08 | 0.20 | $0.19 | 189807 |
| 2026-06-05 | 0.20 | $0.20 | 459416 |
| 2026-06-04 | 0.21 | $0.20 | 117127 |
| 2026-06-03 | 0.21 | $0.21 | 48000 |
| 2026-06-02 | 0.21 | $0.21 | 665735 |
| 2026-06-01 | 0.21 | $0.19 | 370700 |
| 2026-05-29 | 0.21 | $0.19 | 403400 |
| 2026-05-28 | 0.22 | $0.20 | 477400 |
| 2026-05-27 | 0.23 | $0.19 | 430900 |
| 2026-05-26 | 0.23 | $0.20 | 1.3M |
| 2026-05-22 | 0.24 | $0.24 | 772500 |
| 2026-05-21 | 0.24 | $0.23 | 570800 |
| 2026-05-20 | 0.24 | $0.23 | 369300 |
| 2026-05-19 | 0.24 | $0.23 | 345300 |
| 2026-05-18 | 0.25 | $0.23 | 263900 |
| 2026-05-15 | 0.25 | $0.23 | 365400 |
| 2026-05-14 | 0.25 | $0.24 | 555400 |
| 2026-05-13 | 0.26 | $0.25 | 498049 |
| 2026-05-12 | 0.25 | $0.23 | 409700 |
| 2026-05-11 | 0.26 | $0.25 | 296033 |
| 2026-05-08 | 0.26 | $0.25 | 117600 |
| 2026-05-07 | 0.26 | $0.25 | 124100 |
| 2026-05-06 | 0.26 | $0.26 | 606100 |
| 2026-05-05 | 0.26 | $0.25 | 1.3M |
| 2026-05-04 | 0.26 | $0.24 | 406638 |
| 2026-05-01 | 0.26 | $0.26 | 238300 |
| 2026-04-30 | 0.25 | $0.26 | 119600 |
| 2026-04-29 | 0.25 | $0.27 | 1.2M |
| 2026-04-28 | 0.24 | $0.26 | 1.5M |
| 2026-04-27 | 0.24 | $0.25 | 479307 |
| 2026-04-24 | 0.23 | $0.24 | 450300 |
| 2026-04-23 | 0.23 | $0.25 | 495514 |
| 2026-04-22 | 0.23 | $0.24 | 497035 |
| 2026-04-21 | 0.22 | $0.22 | 174000 |
| 2026-04-20 | 0.22 | $0.22 | 56900 |
| 2026-04-17 | 0.22 | $0.22 | 386944 |
| 2026-04-16 | 0.22 | $0.22 | 289200 |
| 2026-04-15 | 0.21 | $0.22 | 1.6M |
| 2026-04-14 | 0.21 | $0.22 | 472928 |
| 2026-04-13 | 0.21 | $0.20 | 249723 |
| 2026-04-10 | 0.21 | $0.21 | 601806 |
| 2026-04-09 | 0.21 | $0.23 | 165600 |
| 2026-04-08 | 0.20 | $0.20 | 132300 |
| 2026-04-07 | 0.20 | $0.21 | 71600 |
| 2026-04-06 | 0.20 | $0.21 | 251000 |
| 2026-04-02 | 0.20 | $0.21 | 153537 |
| 2026-04-01 | 0.19 | $0.22 | 477800 |
| 2026-03-31 | 0.18 | $0.18 | 283622 |
| 2026-03-30 | 0.19 | $0.18 | 177800 |
| 2026-03-27 | 0.19 | $0.18 | 368600 |
| 2026-03-26 | 0.19 | $0.19 | 201500 |
| 2026-03-25 | 0.19 | $0.20 | 1.5M |
| 2026-03-24 | 0.19 | $0.18 | 92303 |
| 2026-03-23 | 0.19 | $0.19 | 286432 |
| 2026-03-20 | 0.18 | $0.18 | 300900 |
| 2026-03-19 | 0.18 | $0.18 | 631747 |
| 2026-03-18 | 0.18 | $0.18 | 93721 |
| 2026-03-17 | 0.18 | $0.19 | 164200 |
| 2026-03-16 | 0.18 | $0.18 | 146800 |
| 2026-03-13 | 0.18 | $0.18 | 218600 |
| 2026-03-12 | 0.18 | $0.19 | 706521 |
| 2026-03-11 | 0.18 | $0.20 | 757000 |
| 2026-03-10 | 0.18 | $0.17 | 172211 |
| 2026-03-09 | 0.18 | $0.17 | 1.3M |
| 2026-03-06 | 0.18 | $0.19 | 108200 |
| 2026-03-05 | 0.18 | $0.19 | 294025 |
| 2026-03-04 | 0.17 | $0.19 | 311400 |
| 2026-03-03 | 0.17 | $0.19 | 201500 |
| 2026-03-02 | 0.17 | $0.19 | 839249 |
| 2026-02-27 | 0.16 | $0.18 | 638300 |
| 2026-02-26 | 0.16 | $0.17 | 216018 |
| 2026-02-25 | 0.16 | $0.17 | 212300 |
| 2026-02-24 | 0.16 | $0.16 | 276800 |
| 2026-02-23 | 0.16 | $0.16 | 393100 |
| 2026-02-20 | 0.16 | $0.16 | 1.2M |
| 2026-02-19 | 0.16 | $0.15 | 2.9M |
| 2026-02-18 | 0.17 | $0.17 | 106500 |
| 2026-02-17 | 0.17 | $0.17 | 113700 |
| 2026-02-13 | 0.17 | $0.17 | 95500 |
| 2026-02-12 | 0.17 | $0.16 | 149016 |
| 2026-02-11 | 0.17 | $0.17 | 767300 |
| 2026-02-10 | 0.17 | $0.16 | 97700 |
| 2026-02-09 | 0.17 | $0.16 | 306525 |
| 2026-02-06 | 0.17 | $0.16 | 1.4M |
| 2026-02-05 | 0.18 | $0.16 | 729417 |
| 2026-02-04 | 0.18 | $0.17 | 185900 |
| 2026-02-03 | 0.19 | $0.17 | 465925 |
| 2026-02-02 | 0.19 | $0.17 | 1.4M |
| 2026-01-30 | 0.19 | $0.16 | 1.2M |
| 2026-01-29 | 0.20 | $0.18 | 832800 |
| 2026-01-28 | 0.20 | $0.19 | 630400 |
| 2026-01-27 | 0.21 | $0.19 | 1.4M |
| 2026-01-26 | 0.21 | $0.21 | 1.3M |
| 2026-01-23 | 0.21 | $0.22 | 1.3M |
| 2026-01-22 | 0.20 | $0.21 | 361617 |
| 2026-01-21 | 0.20 | $0.19 | 346800 |
| 2026-01-20 | 0.20 | $0.19 | 1.1M |
| 2026-01-16 | 0.20 | $0.19 | 218709 |
| 2026-01-15 | 0.20 | $0.21 | 1.7M |
| 2026-01-14 | 0.20 | $0.22 | 373100 |
| 2026-01-13 | 0.20 | $0.20 | 618805 |
| 2026-01-12 | 0.19 | $0.21 | 512717 |
| 2026-01-09 | 0.19 | $0.20 | 348700 |
| 2026-01-08 | 0.19 | $0.20 | 432235 |
| 2026-01-07 | 0.18 | $0.21 | 310536 |
| 2026-01-06 | 0.18 | $0.20 | 594335 |
| 2026-01-05 | 0.17 | $0.19 | 373000 |
| 2026-01-02 | 0.17 | $0.18 | 340516 |
| 2025-12-31 | 0.17 | $0.17 | 474731 |
| 2025-12-30 | 0.17 | $0.17 | 447511 |
| 2025-12-29 | 0.16 | $0.18 | 616703 |
| 2025-12-26 | 0.16 | $0.17 | 179000 |
| 2025-12-24 | 0.16 | $0.17 | 279449 |
| 2025-12-23 | 0.16 | $0.17 | 473321 |
| 2025-12-22 | 0.16 | $0.17 | 239831 |
| 2025-12-19 | 0.15 | $0.17 | 433023 |
| 2025-12-18 | 0.15 | $0.15 | 390000 |
| 2025-12-17 | 0.15 | $0.14 | 882713 |
| 2025-12-16 | 0.16 | $0.15 | 523314 |
| 2025-12-15 | 0.16 | $0.15 | 316011 |
| 2025-12-12 | 0.16 | $0.15 | 1.0M |
| 2025-12-11 | 0.17 | $0.16 | 1.0M |
| 2025-12-10 | 0.17 | $0.17 | 1.1M |
| 2025-12-09 | 0.17 | $0.17 | 211043 |
| 2025-12-08 | 0.17 | $0.17 | 233200 |
| 2025-12-05 | 0.17 | $0.18 | 560728 |
| 2025-12-04 | 0.17 | $0.18 | 435531 |
| 2025-12-03 | 0.18 | $0.18 | 487400 |
| 2025-12-02 | 0.18 | $0.18 | 362800 |
| 2025-12-01 | 0.18 | $0.18 | 205305 |
| 2025-11-28 | 0.18 | $0.19 | 200146 |
| 2025-11-26 | 0.17 | $0.17 | 597141 |
| 2025-11-25 | 0.17 | $0.18 | 475300 |
| 2025-11-24 | 0.17 | $0.18 | 1.8M |
| 2025-11-21 | 0.17 | $0.17 | 352129 |
| 2025-11-20 | 0.18 | $0.16 | 3.9M |
| 2025-11-19 | 0.18 | $0.18 | 1.2M |
| 2025-11-18 | 0.18 | $0.18 | 1.0M |
| 2025-11-17 | 0.18 | $0.18 | 368308 |
| 2025-11-14 | 0.18 | $0.18 | 342600 |
| 2025-11-13 | 0.19 | $0.18 | 613813 |
| 2025-11-12 | 0.19 | $0.18 | 776218 |
| 2025-11-11 | 0.19 | $0.19 | 516021 |
| 2025-11-10 | 0.20 | $0.19 | 1.1M |
| 2025-11-07 | 0.20 | $0.17 | 1.8M |
| 2025-11-06 | 0.21 | $0.16 | 2.3M |
| 2025-11-05 | 0.22 | $0.17 | 875500 |
| 2025-11-04 | 0.23 | $0.17 | 1.8M |
| 2025-11-03 | 0.24 | $0.17 | 1.7M |
| 2025-10-31 | 0.25 | $0.19 | 2.3M |
| 2025-10-30 | 0.26 | $0.19 | 3.1M |
| 2025-10-29 | 0.27 | $0.20 | 2.5M |
| 2025-10-28 | 0.28 | $0.22 | 3.1M |
| 2025-10-27 | 0.29 | $0.23 | 8.1M |
| 2025-10-24 | 0.30 | $0.29 | 3.5M |
| 2025-10-23 | 0.30 | $0.31 | 3.4M |
| 2025-10-22 | 0.29 | $0.27 | 5.0M |
| 2025-10-21 | 0.29 | $0.30 | 7.3M |
| 2025-10-20 | 0.28 | $0.33 | 9.4M |
| 2025-10-17 | 0.26 | $0.27 | 5.1M |
| 2025-10-16 | 0.25 | $0.28 | 4.7M |
| 2025-10-15 | 0.24 | $0.26 | 8.7M |
| 2025-10-14 | 0.23 | $0.31 | 15.1M |
| 2025-10-13 | 0.21 | $0.33 | 21.6M |
| 2025-10-10 | 0.18 | $0.22 | 2.2M |
| 2025-10-09 | 0.17 | $0.22 | 1.2M |
| 2025-10-08 | 0.16 | $0.21 | 636849 |
| 2025-10-07 | 0.15 | $0.18 | 572300 |
| 2025-10-06 | 0.14 | $0.18 | 1.6M |
| 2025-10-03 | 0.14 | $0.15 | 545615 |
| 2025-10-02 | 0.13 | $0.14 | 90700 |
| 2025-10-01 | 0.13 | $0.13 | 357211 |
| 2025-09-30 | 0.13 | $0.13 | 33100 |
| 2025-09-29 | 0.13 | $0.14 | 119334 |
| 2025-09-26 | 0.13 | $0.13 | 85400 |
| 2025-09-25 | 0.13 | $0.14 | 477000 |
| 2025-09-24 | 0.12 | $0.13 | 291805 |
| 2025-09-23 | 0.12 | $0.13 | 273200 |
| 2025-09-22 | 0.12 | $0.13 | 245920 |
| 2025-09-19 | 0.12 | $0.12 | 140730 |
| 2025-09-18 | 0.12 | $0.13 | 69100 |
| 2025-09-17 | 0.12 | $0.12 | 132416 |
| 2025-09-16 | 0.12 | $0.12 | 63203 |
| 2025-09-15 | 0.12 | $0.12 | 85400 |
| 2025-09-12 | 0.12 | $0.12 | 101100 |
| 2025-09-11 | 0.12 | $0.12 | 163500 |
| 2025-09-10 | 0.12 | $0.12 | 307100 |
| 2025-09-09 | 0.13 | $0.13 | 139000 |
| 2025-09-08 | 0.13 | $0.12 | 271800 |
| 2025-09-05 | 0.13 | $0.13 | 11220 |
| 2025-09-04 | 0.13 | $0.13 | 177500 |
| 2025-09-03 | 0.13 | $0.13 | 85823 |
| 2025-09-02 | 0.13 | $0.13 | 531244 |
| 2025-08-29 | 0.13 | $0.13 | 125830 |
| 2025-08-28 | 0.13 | $0.13 | 290228 |
| 2025-08-27 | 0.13 | $0.12 | 69000 |
| 2025-08-26 | 0.13 | $0.11 | 155213 |
| 2025-08-25 | 0.13 | $0.12 | 155600 |
| 2025-08-22 | 0.14 | $0.13 | 573900 |
| 2025-08-21 | 0.14 | $0.13 | 405011 |
| 2025-08-20 | 0.14 | $0.13 | 114000 |
| 2025-08-19 | 0.14 | $0.15 | 452540 |
| 2025-08-18 | 0.14 | $0.15 | 573200 |
| 2025-08-15 | 0.14 | $0.14 | 272529 |
| 2025-08-14 | 0.14 | $0.14 | 250300 |
| 2025-08-13 | 0.14 | $0.15 | 300506 |
| 2025-08-12 | 0.13 | $0.14 | 300300 |
| 2025-08-11 | 0.13 | $0.14 | 537300 |
| 2025-08-08 | 0.13 | $0.14 | 257206 |
| 2025-08-07 | 0.13 | $0.13 | 128110 |
| 2025-08-06 | 0.12 | $0.13 | 86700 |
| 2025-08-05 | 0.12 | $0.12 | 111500 |
| 2025-08-04 | 0.12 | $0.12 | 167317 |
| 2025-08-01 | 0.13 | $0.11 | 435024 |
| 2025-07-31 | 0.13 | $0.12 | 92537 |
| 2025-07-30 | 0.13 | $0.12 | 398800 |
| 2025-07-29 | 0.14 | $0.12 | 164700 |
| 2025-07-28 | 0.14 | $0.12 | 469900 |
| 2025-07-25 | 0.14 | $0.13 | 173245 |
| 2025-07-24 | 0.14 | $0.13 | 41200 |
| 2025-07-23 | 0.14 | $0.14 | 934500 |
| 2025-07-22 | 0.15 | $0.16 | 771640 |
| 2025-07-21 | 0.14 | $0.17 | 5.3M |
| 2025-07-18 | 0.13 | $0.14 | 72701 |
| 2025-07-17 | 0.13 | $0.14 | 527300 |
| 2025-07-16 | 0.13 | $0.14 | 106325 |
| 2025-07-15 | 0.13 | $0.14 | 242400 |
| 2025-07-14 | 0.13 | $0.14 | 283144 |
| 2025-07-11 | 0.13 | $0.14 | 284548 |
| 2025-07-10 | 0.12 | $0.13 | 207000 |
| 2025-07-09 | 0.12 | $0.12 | 105100 |
| 2025-07-08 | 0.12 | $0.13 | 32900 |
| 2025-07-07 | 0.12 | $0.14 | 4191 |
| 2025-07-03 | 0.12 | $0.13 | 119524 |
| 2025-07-02 | 0.12 | $0.11 | 3420 |
| 2025-07-01 | 0.12 | $0.12 | 58500 |
| 2025-06-30 | 0.12 | $0.11 | 2700 |
| 2025-06-27 | 0.12 | $0.11 | 13900 |
| 2025-06-26 | 0.12 | $0.12 | 18000 |
| 2025-06-25 | 0.12 | $0.12 | 5845 |
| 2025-06-24 | 0.12 | $0.12 | 38104 |
| 2025-06-23 | 0.12 | $0.12 | 160000 |
| 2025-06-20 | 0.12 | $0.12 | 14000 |
| 2025-06-18 | 0.12 | $0.12 | 1125 |
| 2025-06-17 | 0.12 | $0.13 | 62000 |
| 2025-06-16 | 0.12 | $0.11 | 85128 |
| 2025-06-13 | 0.12 | $0.12 | 48241 |
| 2025-06-12 | 0.12 | $0.11 | 35000 |
| 2025-06-11 | 0.12 | $0.11 | 92300 |
| 2025-06-10 | 0.12 | $0.12 | 32625 |
| 2025-06-09 | 0.12 | $0.12 | 231439 |
| 2025-06-06 | 0.12 | $0.12 | 90100 |
| 2025-06-05 | 0.12 | $0.12 | 8900 |
| 2025-06-04 | 0.12 | $0.14 | 41420 |
| 2025-06-03 | 0.12 | $0.13 | 7336 |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | 600 |
| 2025-05-29 | 0.12 | $0.12 | 18568 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 25000 |
| 2025-05-23 | 0.12 | $0.11 | 499639 |
| 2025-05-22 | 0.12 | $0.11 | 270100 |
| 2025-05-21 | 0.13 | $0.11 | 43145 |
| 2025-05-20 | 0.13 | $0.12 | 12540 |
| 2025-05-19 | 0.13 | $0.12 | 2600 |
| 2025-05-16 | 0.13 | $0.14 | 6220 |
| 2025-05-15 | 0.13 | $0.12 | 22800 |
| 2025-05-14 | 0.13 | $0.13 | 48300 |
| 2025-05-13 | 0.13 | $0.12 | 70600 |
| 2025-05-12 | 0.13 | $0.13 | 211100 |
| 2025-05-09 | 0.14 | $0.13 | 5200 |
| 2025-05-08 | 0.14 | $0.12 | 18932 |
| 2025-05-07 | 0.14 | $0.13 | 27000 |
| 2025-05-06 | 0.14 | $0.14 | 8600 |
| 2025-05-05 | 0.14 | $0.14 | — |
| 2025-05-02 | 0.14 | $0.14 | 46700 |
| 2025-05-01 | 0.14 | $0.14 | 10900 |
| 2025-04-30 | 0.14 | $0.14 | 18900 |
| 2025-04-29 | 0.14 | $0.14 | 24400 |
| 2025-04-28 | 0.13 | $0.14 | 4000 |
| 2025-04-25 | 0.13 | $0.13 | 55100 |
| 2025-04-24 | 0.13 | $0.12 | 83724 |
| 2025-04-23 | 0.13 | $0.13 | 103100 |
| 2025-04-22 | 0.13 | $0.15 | 54503 |
| 2025-04-21 | 0.13 | $0.15 | 193100 |
| 2025-04-17 | 0.12 | $0.14 | 1.2M |
| 2025-04-16 | 0.12 | $0.13 | 138231 |
| 2025-04-15 | 0.11 | $0.13 | 241810 |
| 2025-04-14 | 0.11 | $0.14 | 254444 |
| 2025-04-11 | 0.10 | $0.11 | 177000 |
| 2025-04-10 | 0.10 | $0.10 | 11916 |
| 2025-04-09 | 0.11 | $0.10 | 23836 |
| 2025-04-08 | 0.11 | $0.10 | 25533 |
| 2025-04-07 | 0.11 | $0.10 | 20000 |
| 2025-04-04 | 0.11 | $0.09 | 45900 |
| 2025-04-03 | 0.12 | $0.10 | 35925 |
| 2025-04-02 | 0.12 | $0.11 | — |
| 2025-04-01 | 0.12 | $0.11 | 20000 |
| 2025-03-31 | 0.12 | $0.10 | 136500 |
| 2025-03-28 | 0.12 | $0.12 | 75000 |
| 2025-03-27 | 0.12 | $0.13 | 7400 |
| 2025-03-26 | 0.12 | $0.13 | 73104 |
| 2025-03-25 | 0.12 | $0.13 | 29300 |
| 2025-03-24 | 0.12 | $0.12 | 29150 |
| 2025-03-21 | 0.11 | $0.13 | 27700 |
| 2025-03-20 | 0.11 | $0.11 | 1.1M |
| 2025-03-19 | 0.11 | $0.11 | 901200 |
| 2025-03-18 | 0.11 | $0.12 | 135640 |
| 2025-03-17 | 0.11 | $0.11 | 13203 |
| 2025-03-14 | 0.11 | $0.12 | 88400 |
| 2025-03-13 | 0.11 | $0.11 | 26600 |
| 2025-03-12 | 0.10 | $0.10 | 7520 |
| 2025-03-11 | 0.11 | $0.09 | 37400 |
| 2025-03-10 | 0.11 | $0.12 | 1000 |
| 2025-03-07 | 0.10 | $0.09 | 43026 |
| 2025-03-06 | 0.11 | $0.12 | 93000 |
| 2025-03-05 | 0.10 | $0.11 | 23300 |
| 2025-03-04 | 0.10 | $0.09 | 53400 |
| 2025-03-03 | 0.10 | $0.10 | 64000 |
| 2025-02-28 | 0.10 | $0.11 | 176100 |
| 2025-02-27 | 0.10 | $0.10 | 25900 |
| 2025-02-26 | 0.10 | $0.10 | 87622 |
| 2025-02-25 | 0.09 | $0.10 | 21220 |
| 2025-02-24 | 0.09 | $0.10 | 102800 |
| 2025-02-21 | 0.09 | $0.09 | 21220 |
| 2025-02-20 | 0.09 | $0.10 | 103000 |
| 2025-02-19 | 0.09 | $0.10 | 39000 |
| 2025-02-18 | 0.09 | $0.08 | 8200 |
| 2025-02-14 | 0.09 | $0.09 | 162000 |
| 2025-02-13 | 0.09 | $0.09 | 162000 |
| 2025-02-12 | 0.09 | $0.09 | 21700 |
| 2025-02-11 | 0.09 | $0.09 | 12900 |
| 2025-02-10 | 0.09 | $0.09 | 162000 |
| 2025-02-07 | 0.09 | $0.09 | 5500 |
| 2025-02-06 | 0.09 | $0.09 | 168100 |
| 2025-02-05 | 0.08 | $0.08 | 105300 |
| 2025-02-04 | 0.09 | $0.08 | 205800 |
| 2025-02-03 | 0.09 | $0.08 | 200000 |
| 2025-01-31 | 0.09 | $0.08 | 103500 |
| 2025-01-30 | 0.09 | $0.09 | 102200 |
| 2025-01-29 | 0.09 | $0.10 | 307000 |
| 2025-01-28 | 0.09 | $0.08 | 130817 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.08 | $0.09 | 1600 |
| 2025-01-23 | 0.08 | $0.09 | 29600 |
| 2025-01-22 | 0.08 | $0.08 | 29600 |
| 2025-01-21 | 0.08 | $0.08 | 75100 |
| 2025-01-17 | 0.08 | $0.09 | 32700 |
| 2025-01-16 | 0.08 | $0.09 | 226000 |
| 2025-01-15 | 0.08 | $0.09 | 300600 |
| 2025-01-14 | 0.08 | $0.08 | 50300 |
| 2025-01-13 | 0.07 | $0.08 | 25836 |
| 2025-01-10 | 0.07 | $0.08 | 44713 |
| 2025-01-08 | 0.07 | $0.07 | 5000 |
| 2025-01-07 | 0.07 | $0.08 | 31000 |
| 2025-01-06 | 0.07 | $0.08 | 31000 |
| 2025-01-03 | 0.07 | $0.08 | 99800 |
| 2025-01-02 | 0.07 | $0.08 | 219900 |
| 2024-12-31 | 0.07 | $0.07 | 22900 |
| 2024-12-30 | 0.07 | $0.07 | 35200 |
| 2024-12-27 | 0.07 | $0.07 | 34000 |
| 2024-12-26 | 0.07 | $0.07 | 16300 |
| 2024-12-24 | 0.07 | $0.07 | 280020 |
| 2024-12-23 | 0.07 | $0.07 | 59628 |
| 2024-12-20 | 0.07 | $0.07 | 61600 |
| 2024-12-19 | 0.07 | $0.07 | 10000 |
| 2024-12-18 | 0.08 | $0.08 | 107442 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 16000 |
| 2024-12-13 | 0.08 | $0.08 | 20900 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 50000 |
| 2024-12-10 | 0.08 | $0.08 | 36000 |
| 2024-12-09 | 0.08 | $0.08 | 21734 |
| 2024-12-06 | 0.08 | $0.08 | 1200 |
| 2024-12-05 | 0.08 | $0.07 | 203500 |
| 2024-12-04 | 0.08 | $0.08 | 362600 |
| 2024-12-03 | 0.08 | $0.08 | 99042 |
| 2024-12-02 | 0.08 | $0.08 | 45000 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | 45000 |
| 2024-11-26 | 0.09 | $0.09 | 52001 |
| 2024-11-25 | 0.09 | $0.09 | 401300 |
| 2024-11-22 | 0.09 | $0.09 | 98200 |
| 2024-11-21 | 0.09 | $0.09 | 25100 |
| 2024-11-20 | 0.09 | $0.10 | 42500 |
| 2024-11-19 | 0.09 | $0.09 | 6400 |
| 2024-11-18 | 0.09 | $0.08 | 167000 |
| 2024-11-15 | 0.09 | $0.08 | 21000 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 50200 |
| 2024-11-12 | 0.09 | $0.08 | — |
| 2024-11-11 | 0.09 | $0.08 | 12000 |
| 2024-11-08 | 0.10 | $0.09 | 57000 |
| 2024-11-07 | 0.10 | $0.10 | 500000 |
| 2024-11-06 | 0.10 | $0.10 | 500000 |
| 2024-11-05 | 0.10 | $0.10 | 25900 |
| 2024-11-04 | 0.10 | $0.10 | 515025 |
| 2024-11-01 | 0.10 | $0.10 | 3201 |
| 2024-10-31 | 0.10 | $0.09 | 111100 |
| 2024-10-30 | 0.11 | $0.11 | 50000 |
| 2024-10-29 | 0.11 | $0.11 | 101000 |
| 2024-10-28 | 0.11 | $0.11 | 50000 |
| 2024-10-25 | 0.11 | $0.10 | — |
| 2024-10-24 | 0.11 | $0.10 | 50000 |
| 2024-10-23 | 0.11 | $0.10 | 50000 |
| 2024-10-22 | 0.12 | $0.11 | 220030 |
| 2024-10-21 | 0.12 | $0.12 | 5000 |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | 5000 |
| 2024-10-16 | 0.12 | $0.12 | 23200 |
| 2024-10-15 | 0.12 | $0.11 | 26500 |
| 2024-10-14 | 0.12 | $0.11 | 26500 |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | 4700 |
| 2024-10-09 | 0.12 | $0.12 | 26500 |
| 2024-10-08 | 0.12 | $0.12 | 26500 |
| 2024-10-07 | 0.12 | $0.13 | 6000 |
| 2024-10-04 | 0.11 | $0.12 | 100 |
| 2024-10-03 | 0.11 | $0.11 | 19200 |
| 2024-10-02 | 0.11 | $0.11 | 17100 |
| 2024-10-01 | 0.12 | $0.11 | 17100 |
| 2024-09-30 | 0.12 | $0.11 | 17100 |
| 2024-09-27 | 0.12 | $0.11 | 48700 |
| 2024-09-26 | 0.12 | $0.11 | 15000 |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.13 | 15000 |
| 2024-09-23 | 0.12 | $0.12 | 15000 |
| 2024-09-20 | 0.11 | $0.12 | 43000 |
| 2024-09-19 | 0.11 | $0.12 | 17900 |
| 2024-09-18 | 0.11 | $0.11 | 33822 |
| 2024-09-17 | 0.11 | $0.10 | — |
| 2024-09-16 | 0.11 | $0.10 | 20000 |
| 2024-09-13 | 0.12 | $0.12 | 20000 |
| 2024-09-12 | 0.12 | $0.13 | 20000 |
| 2024-09-11 | 0.11 | $0.13 | 54000 |
| 2024-09-10 | 0.11 | $0.13 | 3400 |
| 2024-09-09 | 0.11 | $0.11 | 122800 |
| 2024-09-06 | 0.11 | $0.10 | 13000 |
| 2024-09-05 | 0.11 | $0.10 | 346600 |
| 2024-09-04 | 0.11 | $0.12 | 13000 |
| 2024-09-03 | 0.11 | $0.12 | 34000 |
| 2024-08-30 | 0.11 | $0.11 | 11500 |
| 2024-08-29 | 0.11 | $0.12 | 122300 |
| 2024-08-28 | 0.10 | $0.11 | 58500 |
| 2024-08-27 | 0.10 | $0.11 | 61000 |
| 2024-08-26 | 0.10 | $0.10 | 92600 |
| 2024-08-23 | 0.10 | $0.11 | 2600 |
| 2024-08-22 | 0.10 | $0.12 | 7307 |
| 2024-08-21 | 0.10 | $0.10 | 1000 |
| 2024-08-20 | 0.10 | $0.10 | 1000 |
| 2024-08-19 | 0.11 | $0.11 | 500 |
| 2024-08-16 | 0.10 | $0.10 | 1000 |
| 2024-08-15 | 0.11 | $0.10 | 21100 |
| 2024-08-14 | 0.11 | $0.11 | 7300 |
| 2024-08-13 | 0.11 | $0.10 | 81000 |
| 2024-08-12 | 0.11 | $0.11 | 53100 |
| 2024-08-09 | 0.11 | $0.10 | 48700 |
| 2024-08-08 | 0.11 | $0.10 | 90300 |
| 2024-08-07 | 0.12 | $0.11 | 12210 |
| 2024-08-06 | 0.12 | $0.13 | 15333 |
| 2024-08-05 | 0.12 | $0.10 | 113600 |
| 2024-08-02 | 0.12 | $0.13 | 6615 |
| 2024-08-01 | 0.12 | $0.13 | 1100 |
| 2024-07-31 | 0.12 | $0.11 | 40000 |
| 2024-07-30 | 0.12 | $0.11 | 27000 |
| 2024-07-29 | 0.12 | $0.11 | 104000 |
| 2024-07-26 | 0.12 | $0.12 | 68700 |
| 2024-07-25 | 0.12 | $0.12 | 36800 |
| 2024-07-24 | 0.13 | $0.13 | 19100 |
| 2024-07-23 | 0.12 | $0.13 | 6000 |
| 2024-07-22 | 0.12 | $0.13 | 107597 |
| 2024-07-19 | 0.12 | $0.12 | 78404 |
| 2024-07-18 | 0.13 | $0.12 | 2401 |
| 2024-07-17 | 0.13 | $0.12 | 1000 |
| 2024-07-16 | 0.13 | $0.13 | 180310 |
| 2024-07-15 | 0.13 | $0.13 | 2000 |
| 2024-07-12 | 0.12 | $0.14 | 78404 |
| 2024-07-11 | 0.12 | $0.14 | 121641 |
| 2024-07-10 | 0.12 | $0.13 | 114435 |
| 2024-07-08 | 0.12 | $0.12 | 12150 |
| 2024-07-05 | 0.12 | $0.13 | 16741 |
| 2024-07-03 | 0.11 | $0.11 | 800 |
| 2024-07-02 | 0.11 | $0.12 | 24000 |
| 2024-07-01 | 0.11 | $0.12 | 78900 |
| 2024-06-27 | 0.11 | $0.11 | 20550 |
| 2024-06-26 | 0.11 | $0.11 | 29960 |
| 2024-06-25 | 0.12 | $0.12 | 900 |
| 2024-06-24 | 0.12 | $0.10 | 1000 |
| 2024-06-21 | 0.12 | $0.12 | 3200 |
| 2024-06-20 | 0.12 | $0.12 | 1075 |
| 2024-06-18 | 0.12 | $0.11 | 6300 |
| 2024-06-17 | 0.12 | $0.12 | 52000 |
| 2024-06-14 | 0.13 | $0.11 | 72000 |
| 2024-06-13 | 0.13 | $0.13 | 33650 |
| 2024-06-12 | 0.13 | $0.13 | 14500 |
| 2024-06-11 | 0.13 | $0.13 | 156500 |
| 2024-06-10 | 0.13 | $0.13 | 13400 |
| 2024-06-07 | 0.13 | $0.13 | 4000 |
| 2024-06-06 | 0.13 | $0.13 | 16150 |
| 2024-06-05 | 0.13 | $0.13 | 14750 |
| 2024-06-04 | 0.13 | $0.13 | 2000 |
| 2024-06-03 | 0.13 | $0.13 | 67000 |
| 2024-05-31 | 0.13 | $0.14 | 43700 |
| 2024-05-30 | 0.13 | $0.13 | 45521 |
| 2024-05-29 | 0.13 | $0.13 | 24215 |
| 2024-05-28 | 0.13 | $0.13 | 45000 |
| 2024-05-24 | 0.13 | $0.12 | 46800 |
| 2024-05-23 | 0.13 | $0.12 | 60000 |
| 2024-05-22 | 0.13 | $0.14 | 1000 |
| 2024-05-21 | 0.13 | $0.14 | 15500 |
| 2024-05-20 | 0.13 | $0.12 | 5500 |
| 2024-05-17 | 0.13 | $0.14 | 55700 |
| 2024-05-16 | 0.13 | $0.12 | 51404 |
| 2024-05-15 | 0.13 | $0.12 | 73566 |
| 2024-05-14 | 0.13 | $0.12 | 61000 |
| 2024-05-13 | 0.13 | $0.13 | 20000 |
| 2024-05-10 | 0.13 | $0.13 | 200 |
| 2024-05-09 | 0.13 | $0.14 | 8000 |
| 2024-05-08 | 0.13 | $0.12 | 155433 |
| 2024-05-07 | 0.13 | $0.13 | 400 |
| 2024-05-06 | 0.13 | $0.13 | 52500 |
| 2024-05-03 | 0.13 | $0.13 | 15983 |
| 2024-05-02 | 0.13 | $0.13 | 11756 |
| 2024-05-01 | 0.13 | $0.13 | 15500 |
| 2024-04-30 | 0.13 | $0.14 | 11319 |
| 2024-04-29 | 0.13 | $0.12 | 4125 |
| 2024-04-26 | 0.13 | $0.12 | 46500 |
| 2024-04-25 | 0.13 | $0.13 | 14500 |
| 2024-04-24 | 0.13 | $0.13 | 3000 |
| 2024-04-23 | 0.13 | $0.13 | 93046 |
| 2024-04-22 | 0.13 | $0.12 | 17379 |
| 2024-04-19 | 0.13 | $0.14 | 12041 |
| 2024-04-18 | 0.13 | $0.13 | 100000 |
| 2024-04-17 | 0.13 | $0.12 | 32000 |
| 2024-04-16 | 0.13 | $0.12 | 154801 |
| 2024-04-15 | 0.13 | $0.13 | 5299 |
| 2024-04-11 | 0.13 | $0.13 | 15300 |
| 2024-04-09 | 0.14 | $0.13 | 40000 |
| 2024-04-08 | 0.14 | $0.13 | 1250 |
| 2024-04-05 | 0.14 | $0.13 | 93300 |
| 2024-04-04 | 0.14 | $0.13 | 28200 |
| 2024-04-03 | 0.14 | $0.13 | 66008 |
| 2024-04-01 | 0.14 | $0.14 | 77580 |
| 2024-03-28 | 0.14 | $0.13 | 52050 |
| 2024-03-26 | 0.14 | $0.13 | 21800 |
| 2024-03-25 | 0.14 | $0.14 | 114442 |
| 2024-03-22 | 0.14 | $0.15 | 12000 |
| 2024-03-21 | 0.13 | $0.15 | 9000 |
| 2024-03-20 | 0.13 | $0.13 | 7800 |
| 2024-03-19 | 0.12 | $0.14 | 122000 |
| 2024-03-18 | 0.12 | $0.13 | 46200 |
| 2024-03-15 | 0.12 | $0.14 | 52600 |
| 2024-03-14 | 0.11 | $0.17 | 264125 |
| 2024-03-13 | 0.10 | $0.10 | 448600 |
| 2024-03-12 | 0.10 | $0.09 | 500 |
| 2024-03-11 | 0.10 | $0.09 | 22500 |
| 2024-03-08 | 0.10 | $0.10 | 11400 |
| 2024-03-07 | 0.09 | $0.10 | 55428 |
| 2024-03-06 | 0.09 | $0.08 | 18912 |
| 2024-03-05 | 0.10 | $0.11 | 4230 |
| 2024-03-04 | 0.09 | $0.12 | 25100 |
| 2024-03-01 | 0.09 | $0.10 | 32500 |
| 2024-02-29 | 0.09 | $0.09 | 8000 |
| 2024-02-28 | 0.09 | $0.09 | 6000 |
| 2024-02-27 | 0.09 | $0.09 | 107000 |
| 2024-02-26 | 0.09 | $0.09 | 35770 |
| 2024-02-23 | 0.09 | $0.09 | 20380 |
| 2024-02-22 | 0.09 | $0.09 | 83000 |
| 2024-02-21 | 0.09 | $0.10 | 20100 |
| 2024-02-20 | 0.08 | $0.09 | 7873 |
| 2024-02-16 | 0.08 | $0.09 | 32373 |
| 2024-02-15 | 0.08 | $0.09 | 5338 |
| 2024-02-14 | 0.08 | $0.10 | 6500 |
| 2024-02-13 | 0.08 | $0.08 | 22000 |
| 2024-02-12 | 0.08 | $0.08 | 67067 |
| 2024-02-09 | 0.08 | $0.08 | 11700 |
| 2024-02-08 | 0.08 | $0.09 | 8800 |
| 2024-02-07 | 0.08 | $0.08 | 84850 |
| 2024-02-06 | 0.08 | $0.09 | 72500 |
| 2024-02-05 | 0.08 | $0.09 | 31967 |
| 2024-02-02 | 0.08 | $0.08 | 5000 |
| 2024-02-01 | 0.08 | $0.08 | 31416 |
| 2024-01-31 | 0.09 | $0.08 | 12575 |
| 2024-01-30 | 0.09 | $0.08 | 12000 |
| 2024-01-29 | 0.09 | $0.09 | 3282 |
| 2024-01-26 | 0.09 | $0.09 | 1000 |
| 2024-01-25 | 0.09 | $0.09 | 12900 |
| 2024-01-24 | 0.10 | $0.07 | 228164 |
| 2024-01-23 | 0.10 | $0.10 | 23002 |
| 2024-01-22 | 0.11 | $0.10 | 162176 |
| 2024-01-19 | 0.11 | $0.10 | 4300 |
| 2024-01-18 | 0.11 | $0.10 | 65623 |
| 2024-01-17 | 0.11 | $0.11 | 14000 |
| 2024-01-16 | 0.11 | $0.11 | 41000 |
| 2024-01-12 | 0.11 | $0.11 | 47141 |
| 2024-01-11 | 0.11 | $0.11 | 120530 |
| 2024-01-10 | 0.11 | $0.11 | 17532 |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.11 | $0.12 | 10000 |
| 2024-01-05 | 0.12 | $0.12 | 95500 |
| 2024-01-04 | 0.11 | $0.12 | 1050 |
| 2024-01-03 | 0.11 | $0.14 | 107144 |
| 2024-01-02 | 0.11 | $0.11 | 8450 |
| 2023-12-29 | 0.11 | $0.12 | 48025 |
| 2023-12-28 | 0.11 | $0.12 | 33334 |
| 2023-12-27 | 0.11 | $0.10 | 70000 |
| 2023-12-26 | 0.11 | $0.13 | 78827 |
| 2023-12-22 | 0.11 | $0.11 | 25800 |
| 2023-12-21 | 0.11 | $0.11 | 163723 |
| 2023-12-20 | 0.11 | $0.10 | 60450 |
| 2023-12-19 | 0.12 | $0.10 | 79857 |
| 2023-12-18 | 0.12 | $0.10 | 259247 |
| 2023-12-15 | 0.12 | $0.10 | 220945 |
| 2023-12-14 | 0.13 | $0.11 | 220835 |
| 2023-12-13 | 0.13 | $0.14 | 280965 |
| 2023-12-12 | 0.13 | $0.13 | 20651 |
| 2023-12-11 | 0.13 | $0.13 | 46290 |
| 2023-12-08 | 0.13 | $0.13 | 60438 |
| 2023-12-07 | 0.13 | $0.13 | 12000 |
| 2023-12-06 | 0.13 | $0.13 | 6250 |
| 2023-12-05 | 0.13 | $0.13 | 14000 |
| 2023-12-04 | 0.13 | $0.15 | 345800 |
| 2023-12-01 | 0.13 | $0.12 | 101529 |
| 2023-11-30 | 0.13 | $0.14 | 17150 |
| 2023-11-29 | 0.13 | $0.14 | 20400 |
| 2023-11-28 | 0.12 | $0.13 | 2500 |
| 2023-11-27 | 0.12 | $0.12 | 30125 |
| 2023-11-24 | 0.13 | $0.13 | 7645 |
| 2023-11-22 | 0.12 | $0.12 | 57950 |
| 2023-11-21 | 0.13 | $0.14 | 1000 |
| 2023-11-20 | 0.12 | $0.12 | 19000 |
| 2023-11-17 | 0.12 | $0.13 | 250 |
| 2023-11-16 | 0.12 | $0.13 | 4000 |
| 2023-11-15 | 0.12 | $0.12 | 24450 |
| 2023-11-14 | 0.13 | $0.13 | 56816 |
| 2023-11-13 | 0.13 | $0.12 | 17740 |
| 2023-11-10 | 0.13 | $0.12 | 176753 |
| 2023-11-09 | 0.13 | $0.13 | 274074 |
| 2023-11-08 | 0.13 | $0.14 | 2000 |
| 2023-11-07 | 0.13 | $0.14 | 3000 |
| 2023-11-06 | 0.13 | $0.14 | 14400 |
| 2023-11-03 | 0.13 | $0.13 | 6250 |
| 2023-11-02 | 0.13 | $0.13 | 8239 |
| 2023-11-01 | 0.13 | $0.13 | 28966 |
| 2023-10-31 | 0.13 | $0.13 | 122031 |
| 2023-10-30 | 0.13 | $0.14 | 37300 |
| 2023-10-27 | 0.13 | $0.14 | 48638 |
| 2023-10-26 | 0.13 | $0.13 | 18518 |
| 2023-10-25 | 0.13 | $0.15 | 20300 |
| 2023-10-24 | 0.13 | $0.15 | 83137 |
| 2023-10-23 | 0.13 | $0.13 | 62750 |
| 2023-10-20 | 0.13 | $0.12 | 47750 |
| 2023-10-19 | 0.14 | $0.12 | 84000 |
| 2023-10-18 | 0.14 | $0.12 | 92483 |
| 2023-10-17 | 0.15 | $0.13 | 64501 |
| 2023-10-16 | 0.15 | $0.14 | 29688 |
| 2023-10-13 | 0.15 | $0.15 | 10600 |
| 2023-10-12 | 0.16 | $0.16 | 33885 |
| 2023-10-11 | 0.16 | $0.15 | 12650 |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | 65152 |
| 2023-10-06 | 0.16 | $0.16 | 115124 |
| 2023-10-05 | 0.16 | $0.17 | 19000 |
| 2023-10-04 | 0.16 | $0.16 | 7628 |
| 2023-10-03 | 0.16 | $0.16 | 22612 |
| 2023-10-02 | 0.16 | $0.16 | 55600 |
| 2023-09-29 | 0.16 | $0.16 | 107980 |
| 2023-09-28 | 0.16 | $0.16 | 16000 |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | 7942 |
| 2023-09-25 | 0.16 | $0.15 | 5000 |
| 2023-09-22 | 0.16 | $0.17 | 39323 |
| 2023-09-21 | 0.16 | $0.15 | 81932 |
| 2023-09-20 | 0.16 | $0.17 | 6625 |
| 2023-09-19 | 0.16 | $0.16 | 7335 |
| 2023-09-18 | 0.16 | $0.18 | 24537 |
| 2023-09-15 | 0.16 | $0.18 | 26221 |
| 2023-09-14 | 0.15 | $0.16 | 36000 |
| 2023-09-13 | 0.15 | $0.16 | 11651 |
| 2023-09-12 | 0.15 | $0.15 | 46376 |
| 2023-09-11 | 0.16 | $0.17 | 41468 |
| 2023-09-08 | 0.15 | $0.16 | 5000 |
| 2023-09-07 | 0.15 | $0.15 | 52473 |
| 2023-09-06 | 0.16 | $0.18 | 500 |
| 2023-09-05 | 0.15 | $0.16 | 4500 |
| 2023-09-01 | 0.15 | $0.16 | 28200 |
| 2023-08-31 | 0.15 | $0.15 | 178351 |
| 2023-08-30 | 0.16 | $0.16 | 43416 |
| 2023-08-29 | 0.16 | $0.16 | 1300 |
| 2023-08-28 | 0.16 | $0.17 | 40473 |
| 2023-08-25 | 0.16 | $0.16 | 6300 |
| 2023-08-24 | 0.16 | $0.17 | 6690 |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.16 | $0.17 | 5000 |
| 2023-08-21 | 0.16 | $0.16 | 32000 |
| 2023-08-18 | 0.17 | $0.16 | 7351 |
| 2023-08-17 | 0.17 | $0.16 | 30447 |
| 2023-08-16 | 0.17 | $0.17 | 176904 |
| 2023-08-15 | 0.18 | $0.17 | 66580 |
| 2023-08-14 | 0.18 | $0.17 | 78581 |
| 2023-08-11 | 0.18 | $0.18 | 26000 |
| 2023-08-10 | 0.19 | $0.18 | 55850 |
| 2023-08-09 | 0.19 | $0.18 | 29895 |
| 2023-08-08 | 0.19 | $0.19 | 42247 |
| 2023-08-07 | 0.19 | $0.18 | 80600 |
| 2023-08-04 | 0.20 | $0.18 | 64968 |
| 2023-08-03 | 0.20 | $0.20 | 35840 |
| 2023-08-02 | 0.21 | $0.20 | 85160 |
| 2023-08-01 | 0.21 | $0.21 | 1600 |
| 2023-07-31 | 0.21 | $0.21 | 97650 |
| 2023-07-28 | 0.21 | $0.21 | 87783 |
| 2023-07-27 | 0.21 | $0.22 | 50000 |
| 2023-07-26 | 0.21 | $0.21 | 48693 |
| 2023-07-25 | 0.21 | $0.21 | 139600 |
| 2023-07-24 | 0.21 | $0.19 | 209847 |
| 2023-07-21 | 0.22 | $0.22 | 64785 |
| 2023-07-20 | 0.22 | $0.21 | 34601 |
| 2023-07-19 | 0.22 | $0.23 | 103640 |
| 2023-07-18 | 0.22 | $0.21 | 78510 |
| 2023-07-17 | 0.22 | $0.23 | 32500 |
| 2023-07-14 | 0.22 | $0.24 | 77650 |
| 2023-07-13 | 0.22 | $0.23 | 82946 |
| 2023-07-12 | 0.22 | $0.23 | 65599 |
| 2023-07-11 | 0.22 | $0.22 | 168500 |
| 2023-07-10 | 0.22 | $0.23 | 63950 |
| 2023-07-07 | 0.22 | $0.24 | 209275 |
| 2023-07-06 | 0.21 | $0.24 | 82500 |
| 2023-07-05 | 0.21 | $0.23 | 122745 |
| 2023-07-03 | 0.21 | $0.21 | 10000 |
| 2023-06-30 | 0.21 | $0.21 | 44655 |
| 2023-06-29 | 0.21 | $0.21 | 43100 |
| 2023-06-28 | 0.21 | $0.21 | 9390 |
| 2023-06-27 | 0.21 | $0.20 | 18820 |
| 2023-06-26 | 0.22 | $0.21 | 23100 |
| 2023-06-23 | 0.22 | $0.22 | 26403 |
| 2023-06-22 | 0.22 | $0.22 | 58553 |
| 2023-06-21 | 0.23 | $0.23 | 550 |
| 2023-06-20 | 0.23 | $0.24 | 65011 |
| 2023-06-16 | 0.23 | $0.23 | 1584 |
| 2023-06-15 | 0.23 | $0.23 | 96135 |
| 2023-06-14 | 0.23 | $0.23 | 33291 |
| 2023-06-13 | 0.23 | $0.24 | 14000 |
| 2023-06-12 | 0.23 | $0.24 | 1520 |
| 2023-06-09 | 0.23 | $0.23 | 61150 |
| 2023-06-08 | 0.23 | $0.23 | 37192 |
| 2023-06-07 | 0.23 | $0.23 | 46946 |
| 2023-06-06 | 0.23 | $0.24 | 39970 |
| 2023-06-05 | 0.23 | $0.23 | 63980 |
| 2023-06-02 | 0.24 | $0.25 | 8301 |
| 2023-06-01 | 0.24 | $0.23 | 50848 |
| 2023-05-31 | 0.24 | $0.24 | 11600 |
| 2023-05-30 | 0.24 | $0.24 | 7495 |
| 2023-05-26 | 0.25 | $0.24 | 35777 |
| 2023-05-25 | 0.25 | $0.24 | 51316 |
| 2023-05-24 | 0.25 | $0.27 | 25150 |
| 2023-05-23 | 0.25 | $0.25 | 58060 |
| 2023-05-22 | 0.26 | $0.26 | 29225 |
| 2023-05-19 | 0.26 | $0.26 | 34947 |
| 2023-05-18 | 0.26 | $0.27 | 32927 |
| 2023-05-17 | 0.26 | $0.27 | — |
| 2023-05-16 | 0.26 | $0.27 | 7200 |
| 2023-05-15 | 0.26 | $0.26 | 79367 |
| 2023-05-12 | 0.26 | $0.26 | 117500 |
| 2023-05-11 | 0.27 | $0.27 | 48811 |
| 2023-05-10 | 0.27 | $0.28 | 4000 |
| 2023-05-09 | 0.27 | $0.28 | 28050 |
| 2023-05-08 | 0.27 | $0.28 | 4800 |
| 2023-05-05 | 0.27 | $0.28 | 12749 |
| 2023-05-04 | 0.27 | $0.27 | 840 |
| 2023-05-03 | 0.27 | $0.26 | 400 |
| 2023-05-02 | 0.28 | $0.26 | 18105 |
| 2023-05-01 | 0.28 | $0.27 | 51022 |
| 2023-04-28 | 0.29 | $0.27 | 2513 |
| 2023-04-27 | 0.30 | $0.28 | 2.4M |
| 2023-04-26 | 0.30 | $0.28 | 82597 |
| 2023-04-25 | 0.31 | $0.30 | 51533 |
| 2023-04-24 | 0.31 | $0.29 | 52050 |
| 2023-04-21 | 0.32 | $0.31 | 24717 |
| 2023-04-20 | 0.32 | $0.32 | 58110 |
| 2023-04-19 | 0.32 | $0.32 | 2000 |
| 2023-04-18 | 0.32 | $0.32 | 11076 |
| 2023-04-17 | 0.32 | $0.32 | 56798 |
| 2023-04-14 | 0.32 | $0.34 | 25540 |
| 2023-04-13 | 0.32 | $0.34 | 221 |
| 2023-04-12 | 0.32 | $0.33 | 57600 |
| 2023-04-11 | 0.32 | $0.32 | 55276 |
| 2023-04-10 | 0.32 | $0.34 | 43836 |
| 2023-04-06 | 0.32 | $0.33 | 74049 |
| 2023-04-05 | 0.32 | $0.33 | 73891 |
| 2023-04-04 | 0.32 | $0.32 | 8364 |
| 2023-04-03 | 0.32 | $0.32 | 69175 |
| 2023-03-31 | 0.33 | $0.34 | 3175 |
| 2023-03-30 | 0.33 | $0.34 | 71700 |
| 2023-03-29 | 0.32 | $0.34 | 109780 |
| 2023-03-28 | 0.32 | $0.34 | 7850 |
| 2023-03-27 | 0.32 | $0.32 | 27475 |
| 2023-03-24 | 0.33 | $0.30 | 482315 |
| 2023-03-23 | 0.34 | $0.31 | 136825 |
| 2023-03-22 | 0.35 | $0.34 | 26706 |
| 2023-03-21 | 0.35 | $0.34 | 53027 |
| 2023-03-20 | 0.35 | $0.34 | 11551 |
| 2023-03-17 | 0.36 | $0.35 | 39550 |
| 2023-03-16 | 0.36 | $0.33 | 113469 |
| 2023-03-15 | 0.37 | $0.34 | 196735 |
| 2023-03-14 | 0.38 | $0.36 | 16394 |
| 2023-03-13 | 0.39 | $0.35 | 188798 |
| 2023-03-10 | 0.39 | $0.37 | 172533 |
| 2023-03-09 | 0.40 | $0.38 | 31588 |
| 2023-03-08 | 0.40 | $0.38 | 26573 |
| 2023-03-07 | 0.41 | $0.37 | 60792 |
| 2023-03-06 | 0.42 | $0.36 | 158940 |
| 2023-03-03 | 0.43 | $0.37 | 88608 |
| 2023-03-02 | 0.44 | $0.41 | 4210 |
| 2023-03-01 | 0.44 | $0.44 | 51926 |
| 2023-02-28 | 0.44 | $0.42 | 23814 |
| 2023-02-27 | 0.45 | $0.42 | 28023 |
| 2023-02-24 | 0.45 | $0.42 | 83327 |
| 2023-02-23 | 0.45 | $0.45 | 269812 |
| 2023-02-22 | 0.45 | $0.46 | 29300 |
| 2023-02-21 | 0.44 | $0.44 | 57762 |
| 2023-02-17 | 0.44 | $0.41 | 4195 |
| 2023-02-16 | 0.44 | $0.42 | 22324 |
| 2023-02-15 | 0.45 | $0.41 | 51436 |
| 2023-02-14 | 0.45 | $0.43 | 82102 |
| 2023-02-13 | 0.45 | $0.44 | 120727 |
| 2023-02-10 | 0.45 | $0.45 | 303021 |
| 2023-02-09 | 0.44 | $0.46 | 172370 |
| 2023-02-08 | 0.43 | $0.46 | 273164 |
| 2023-02-07 | 0.43 | $0.41 | 44029 |
| 2023-02-06 | 0.42 | $0.42 | 38589 |
| 2023-02-03 | 0.42 | $0.44 | 90625 |
| 2023-02-02 | 0.41 | $0.43 | 159635 |
| 2023-02-01 | 0.41 | $0.44 | 815815 |
| 2023-01-31 | 0.40 | $0.40 | 35392 |
| 2023-01-30 | 0.39 | $0.40 | 97944 |
| 2023-01-27 | 0.39 | $0.40 | 97095 |
| 2023-01-26 | 0.38 | $0.40 | 56893 |
| 2023-01-25 | 0.37 | $0.39 | 124920 |
| 2023-01-24 | 0.37 | $0.38 | 136948 |
| 2023-01-23 | 0.36 | $0.37 | 107239 |
| 2023-01-20 | 0.36 | $0.37 | 73515 |
| 2023-01-19 | 0.36 | $0.35 | 34280 |
| 2023-01-18 | 0.35 | $0.36 | 2000 |
| 2023-01-17 | 0.35 | $0.36 | 57359 |
| 2023-01-13 | 0.35 | $0.36 | 115935 |
| 2023-01-12 | 0.34 | $0.35 | 76550 |
| 2023-01-11 | 0.34 | $0.36 | 139410 |
| 2023-01-10 | 0.33 | $0.35 | 79109 |
| 2023-01-09 | 0.32 | $0.37 | 217314 |
| 2023-01-06 | 0.31 | $0.34 | 327520 |
| 2023-01-05 | 0.31 | $0.30 | 148283 |
| 2023-01-04 | 0.31 | $0.30 | 135700 |
| 2023-01-03 | 0.31 | $0.30 | 182830 |
| 2022-12-30 | 0.31 | $0.29 | 172280 |
| 2022-12-29 | 0.31 | $0.30 | 63604 |
| 2022-12-28 | 0.31 | $0.28 | 249000 |
| 2022-12-27 | 0.31 | $0.29 | 60550 |
| 2022-12-23 | 0.32 | $0.30 | 10735 |
| 2022-12-22 | 0.32 | $0.30 | 248310 |
| 2022-12-21 | 0.32 | $0.30 | 65670 |
| 2022-12-20 | 0.32 | $0.29 | 185550 |
| 2022-12-19 | 0.32 | $0.31 | 546175 |
| 2022-12-16 | 0.32 | $0.34 | 418991 |
| 2022-12-15 | 0.31 | $0.33 | 79510 |
| 2022-12-14 | 0.31 | $0.34 | 81700 |
| 2022-12-13 | 0.30 | $0.31 | 142500 |
| 2022-12-12 | 0.29 | $0.30 | 155347 |
| 2022-12-09 | 0.29 | $0.28 | 26100 |
| 2022-12-08 | 0.29 | $0.26 | 12099 |
| 2022-12-07 | 0.29 | $0.27 | 72950 |
| 2022-12-06 | 0.29 | $0.28 | 25539 |
| 2022-12-05 | 0.30 | $0.27 | 269967 |
| 2022-12-02 | 0.30 | $0.31 | 50535 |
| 2022-12-01 | 0.29 | $0.30 | 54044 |
| 2022-11-30 | 0.29 | $0.30 | 37700 |
| 2022-11-29 | 0.28 | $0.27 | 84850 |
| 2022-11-28 | 0.28 | $0.27 | 38532 |
| 2022-11-25 | 0.28 | $0.30 | 9268 |
| 2022-11-23 | 0.27 | $0.29 | 20500 |
| 2022-11-22 | 0.27 | $0.29 | 34666 |
| 2022-11-21 | 0.26 | $0.28 | 45223 |
| 2022-11-18 | 0.25 | $0.30 | 285202 |
| 2022-11-17 | 0.24 | $0.27 | 85501 |
| 2022-11-16 | 0.23 | $0.27 | 138755 |
| 2022-11-15 | 0.22 | $0.22 | 30700 |
| 2022-11-14 | 0.22 | $0.25 | 57652 |
| 2022-11-11 | 0.21 | $0.24 | 77500 |
| 2022-11-10 | 0.21 | $0.22 | 60458 |
| 2022-11-09 | 0.21 | $0.22 | 79435 |
| 2022-11-08 | 0.20 | $0.23 | 89100 |
| 2022-11-07 | 0.20 | $0.21 | 107724 |
| 2022-11-04 | 0.20 | $0.22 | 58368 |
| 2022-11-03 | 0.19 | $0.20 | 28455 |
| 2022-11-02 | 0.19 | $0.20 | 34550 |
| 2022-11-01 | 0.19 | $0.20 | 15053 |
| 2022-10-31 | 0.19 | $0.20 | 280855 |
| 2022-10-28 | 0.19 | $0.19 | 51965 |
| 2022-10-27 | 0.19 | $0.20 | 90600 |
| 2022-10-26 | 0.19 | $0.19 | 83789 |
| 2022-10-25 | 0.19 | $0.20 | 51134 |
| 2022-10-24 | 0.19 | $0.20 | 193270 |
| 2022-10-21 | 0.19 | $0.19 | 49318 |
| 2022-10-20 | 0.19 | $0.19 | 36575 |
| 2022-10-19 | 0.19 | $0.19 | 154150 |
| 2022-10-18 | 0.19 | $0.20 | 79762 |
| 2022-10-17 | 0.19 | $0.19 | 87770 |
| 2022-10-14 | 0.20 | $0.19 | 52599 |
| 2022-10-13 | 0.20 | $0.18 | 131594 |
| 2022-10-12 | 0.20 | $0.19 | 9801 |
| 2022-10-11 | 0.21 | $0.19 | 77498 |
| 2022-10-10 | 0.21 | $0.20 | 72100 |
| 2022-10-07 | 0.21 | $0.19 | 89919 |
| 2022-10-06 | 0.22 | $0.22 | 7500 |
| 2022-10-05 | 0.22 | $0.22 | 55520 |
| 2022-10-04 | 0.22 | $0.23 | 48200 |
| 2022-10-03 | 0.22 | $0.22 | 143335 |
| 2022-09-30 | 0.22 | $0.21 | 7200 |
| 2022-09-29 | 0.23 | $0.20 | 34144 |
| 2022-09-28 | 0.23 | $0.19 | 137535 |
| 2022-09-27 | 0.24 | $0.21 | 139106 |
| 2022-09-26 | 0.25 | $0.22 | 129096 |
| 2022-09-23 | 0.25 | $0.25 | 96134 |
| 2022-09-22 | 0.25 | $0.25 | 71075 |
| 2022-09-21 | 0.25 | $0.23 | 100673 |
| 2022-09-20 | 0.25 | $0.26 | 65872 |
| 2022-09-19 | 0.25 | $0.27 | 23968 |
| 2022-09-16 | 0.25 | $0.25 | 141317 |
| 2022-09-15 | 0.24 | $0.25 | 53000 |
| 2022-09-14 | 0.24 | $0.25 | 46204 |
| 2022-09-13 | 0.24 | $0.25 | 107439 |
| 2022-09-12 | 0.24 | $0.26 | 257335 |
| 2022-09-09 | 0.23 | $0.25 | 226769 |
| 2022-09-08 | 0.23 | $0.25 | 131367 |
| 2022-09-07 | 0.22 | $0.25 | 23454 |
| 2022-09-06 | 0.22 | $0.23 | 97190 |
| 2022-09-02 | 0.21 | $0.21 | 230927 |
| 2022-09-01 | 0.21 | $0.22 | 176817 |
| 2022-08-31 | 0.21 | $0.22 | 22922 |
| 2022-08-30 | 0.21 | $0.21 | 76967 |
| 2022-08-29 | 0.21 | $0.21 | 196034 |
| 2022-08-26 | 0.21 | $0.22 | 320793 |
| 2022-08-25 | 0.21 | $0.22 | 33786 |
| 2022-08-24 | 0.21 | $0.22 | 443430 |
| 2022-08-23 | 0.21 | $0.21 | 391973 |
| 2022-08-22 | 0.21 | $0.20 | 820576 |
| 2022-08-19 | 0.21 | $0.22 | 850311 |
| 2022-08-18 | 0.21 | $0.21 | 1.0M |
| 2022-08-17 | 0.21 | $0.22 | 1.6M |
| 2022-08-16 | 0.21 | $0.21 | 29650 |
| 2022-08-15 | 0.22 | $0.21 | 1000 |
| 2022-08-12 | 0.22 | $0.21 | 39000 |
| 2022-08-11 | 0.22 | $0.22 | 109399 |
| 2022-08-10 | 0.22 | $0.20 | 317500 |
| 2022-08-09 | 0.22 | $0.22 | 5000 |
| 2022-08-08 | 0.22 | $0.22 | 12830 |
| 2022-08-05 | 0.22 | $0.20 | 26772 |
| 2022-08-04 | 0.23 | $0.22 | 11237 |
| 2022-08-03 | 0.23 | $0.22 | 16204 |
| 2022-08-02 | 0.23 | $0.22 | — |
| 2022-08-01 | 0.23 | $0.22 | 45400 |
| 2022-07-29 | 0.24 | $0.25 | 4000 |
| 2022-07-28 | 0.23 | $0.26 | 3110 |
| 2022-07-27 | 0.23 | $0.25 | 52000 |
| 2022-07-26 | 0.22 | $0.24 | 6500 |
| 2022-07-25 | 0.22 | $0.25 | 1025 |
| 2022-07-22 | 0.21 | $0.25 | 57800 |
| 2022-07-21 | 0.21 | $0.23 | 23320 |
| 2022-07-20 | 0.20 | $0.23 | 920 |
| 2022-07-19 | 0.20 | $0.20 | 9550 |
| 2022-07-18 | 0.20 | $0.23 | 6000 |
| 2022-07-15 | 0.19 | $0.21 | — |
| 2022-07-14 | 0.19 | $0.21 | 10035 |
| 2022-07-13 | 0.19 | $0.18 | 87600 |
| 2022-07-12 | 0.19 | $0.20 | 18710 |
| 2022-07-11 | 0.19 | $0.18 | 52500 |
| 2022-07-08 | 0.19 | $0.20 | 6500 |
| 2022-07-07 | 0.19 | $0.20 | 25520 |
| 2022-07-06 | 0.19 | $0.20 | 6000 |
| 2022-07-05 | 0.20 | $0.21 | 26902 |
| 2022-07-01 | 0.20 | $0.18 | — |
| 2022-06-30 | 0.20 | $0.18 | 14045 |
| 2022-06-29 | 0.21 | $0.21 | 91428 |
| 2022-06-28 | 0.21 | $0.21 | 67650 |
| 2022-06-27 | 0.22 | $0.21 | 2000 |
| 2022-06-24 | 0.22 | $0.20 | 1000 |
| 2022-06-23 | 0.23 | $0.19 | 276956 |
| 2022-06-22 | 0.24 | $0.22 | 135033 |
| 2022-06-21 | 0.25 | $0.22 | 76264 |
| 2022-06-17 | 0.25 | $0.22 | 58297 |
| 2022-06-16 | 0.26 | $0.23 | 43500 |
| 2022-06-15 | 0.27 | $0.22 | 72999 |
| 2022-06-14 | 0.28 | $0.22 | 47800 |
| 2022-06-13 | 0.29 | $0.25 | 337690 |
| 2022-06-10 | 0.30 | $0.25 | 99654 |
| 2022-06-09 | 0.31 | $0.28 | 49074 |
| 2022-06-08 | 0.31 | $0.31 | 100 |
| 2022-06-07 | 0.31 | $0.31 | 53000 |
| 2022-06-06 | 0.31 | $0.33 | 18500 |
| 2022-06-03 | 0.30 | $0.33 | 2044 |
| 2022-06-02 | 0.30 | $0.34 | 3554 |
| 2022-06-01 | 0.28 | $0.33 | 77857 |
| 2022-05-31 | 0.27 | $0.32 | 39787 |
| 2022-05-27 | 0.26 | $0.28 | 500 |
| 2022-05-26 | 0.26 | $0.26 | 108869 |
| 2022-05-25 | 0.26 | $0.27 | 500 |
| 2022-05-24 | 0.26 | $0.25 | 27800 |
| 2022-05-23 | 0.26 | $0.25 | 30565 |
| 2022-05-20 | 0.26 | $0.27 | 102500 |
| 2022-05-19 | 0.25 | $0.27 | 245090 |
| 2022-05-18 | 0.25 | $0.26 | 84500 |
| 2022-05-17 | 0.25 | $0.26 | 327500 |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | 5943 |
| 2022-05-12 | 0.25 | $0.20 | 54575 |
| 2022-05-11 | 0.26 | $0.25 | 8200 |
| 2022-05-10 | 0.26 | $0.23 | 20909 |
| 2022-05-09 | 0.27 | $0.22 | 16700 |
| 2022-05-06 | 0.28 | $0.27 | 10000 |
| 2022-05-05 | 0.28 | $0.29 | 452680 |
| 2022-05-04 | 0.27 | $0.25 | 26900 |
| 2022-05-03 | 0.28 | $0.26 | 76875 |
| 2022-05-02 | 0.28 | $0.26 | 76400 |
| 2022-04-29 | 0.28 | $0.28 | 27875 |
| 2022-04-28 | 0.28 | $0.26 | 261800 |
| 2022-04-27 | 0.29 | $0.24 | 23856 |
| 2022-04-26 | 0.29 | $0.24 | 30800 |
| 2022-04-25 | 0.30 | $0.25 | 8300 |
| 2022-04-22 | 0.31 | $0.27 | 3000 |
| 2022-04-21 | 0.31 | $0.28 | 77000 |
| 2022-04-20 | 0.31 | $0.30 | 150200 |
| 2022-04-19 | 0.31 | $0.29 | 15950 |
| 2022-04-18 | 0.31 | $0.31 | 10821 |
| 2022-04-14 | 0.31 | $0.32 | 43409 |
| 2022-04-13 | 0.30 | $0.30 | 64616 |
| 2022-04-12 | 0.30 | $0.29 | 37785 |
| 2022-04-11 | 0.29 | $0.28 | 36350 |
| 2022-04-08 | 0.29 | $0.27 | 36000 |
| 2022-04-07 | 0.29 | $0.28 | 27050 |
| 2022-04-06 | 0.29 | $0.30 | 71030 |
| 2022-04-05 | 0.28 | $0.34 | 66100 |
| 2022-04-04 | 0.26 | $0.34 | 328373 |
| 2022-04-01 | 0.25 | $0.28 | 102000 |
| 2022-03-31 | 0.23 | $0.26 | 539498 |
| 2022-03-30 | 0.23 | $0.26 | 834010 |
| 2022-03-29 | 0.22 | $0.25 | 167954 |
| 2022-03-28 | 0.20 | $0.26 | 833849 |
| 2022-03-25 | 0.19 | $0.22 | 198810 |
| 2022-03-24 | 0.18 | $0.22 | 129356 |
| 2022-03-23 | 0.17 | $0.20 | 67330 |
| 2022-03-22 | 0.17 | $0.19 | 11750 |
| 2022-03-21 | 0.16 | $0.18 | 198178 |
| 2022-03-18 | 0.16 | $0.18 | 56643 |
| 2022-03-17 | 0.15 | $0.17 | 1000 |
| 2022-03-16 | 0.15 | $0.15 | 6100 |
| 2022-03-15 | 0.15 | $0.14 | 23000 |
| 2022-03-14 | 0.15 | $0.15 | 750 |
| 2022-03-11 | 0.15 | $0.16 | 12312 |
| 2022-03-10 | 0.14 | $0.15 | 10000 |
| 2022-03-09 | 0.14 | $0.15 | 35500 |
| 2022-03-08 | 0.14 | $0.13 | 1000 |
| 2022-03-07 | 0.14 | $0.14 | 4917 |
| 2022-03-04 | 0.14 | $0.14 | 97280 |
| 2022-03-03 | 0.14 | $0.15 | 5500 |
| 2022-03-02 | 0.14 | $0.15 | 19900 |
| 2022-03-01 | 0.14 | $0.14 | 2402 |
| 2022-02-28 | 0.14 | $0.14 | 9500 |
| 2022-02-25 | 0.14 | $0.15 | 119000 |
| 2022-02-24 | 0.14 | $0.13 | 90025 |
| 2022-02-23 | 0.14 | $0.14 | 25000 |
| 2022-02-22 | 0.14 | $0.14 | 105405 |
| 2022-02-18 | 0.15 | $0.15 | 29000 |
| 2022-02-17 | 0.15 | $0.15 | 105711 |
| 2022-02-16 | 0.14 | $0.15 | — |
| 2022-02-15 | 0.14 | $0.15 | 43000 |
| 2022-02-14 | 0.15 | $0.15 | 37000 |
| 2022-02-11 | 0.14 | $0.15 | 1000 |
| 2022-02-10 | 0.14 | $0.15 | 36000 |
| 2022-02-09 | 0.14 | $0.14 | 1000 |
| 2022-02-08 | 0.14 | $0.14 | 48000 |
| 2022-02-07 | 0.15 | $0.14 | 4666 |
| 2022-02-04 | 0.15 | $0.14 | 25000 |
| 2022-02-03 | 0.15 | $0.14 | 10000 |
| 2022-02-02 | 0.15 | $0.15 | 10000 |
| 2022-02-01 | 0.15 | $0.15 | 5000 |
| 2022-01-31 | 0.15 | $0.15 | 1000 |
| 2022-01-28 | 0.15 | $0.14 | 8764 |
| 2022-01-27 | 0.16 | $0.14 | 162359 |
| 2022-01-26 | 0.16 | $0.15 | 13952 |
| 2022-01-25 | 0.16 | $0.15 | 214500 |
| 2022-01-24 | 0.16 | $0.14 | 78000 |
| 2022-01-21 | 0.17 | $0.16 | 169172 |
| 2022-01-20 | 0.17 | $0.19 | 294900 |
| 2022-01-19 | 0.16 | $0.17 | 2000 |
| 2022-01-18 | 0.16 | $0.16 | 99865 |
| 2022-01-14 | 0.16 | $0.16 | 50885 |
| 2022-01-13 | 0.16 | $0.16 | 4213 |
| 2022-01-12 | 0.15 | $0.16 | 26600 |
| 2022-01-11 | 0.15 | $0.16 | 98000 |
| 2022-01-10 | 0.15 | $0.16 | 4501 |
| 2022-01-07 | 0.15 | $0.15 | 20000 |
| 2022-01-06 | 0.15 | $0.17 | 16000 |
| 2022-01-05 | 0.14 | $0.16 | 44666 |
| 2022-01-04 | 0.14 | $0.15 | 4000 |
| 2022-01-03 | 0.14 | $0.15 | 9200 |
| 2021-12-31 | 0.14 | $0.15 | 234802 |
| 2021-12-30 | 0.13 | $0.15 | 51400 |
| 2021-12-29 | 0.13 | $0.14 | 495555 |
| 2021-12-28 | 0.13 | $0.13 | 531000 |
| 2021-12-27 | 0.13 | $0.15 | 8000 |
| 2021-12-23 | 0.13 | $0.13 | 3300 |
| 2021-12-22 | 0.13 | $0.12 | 1000 |
| 2021-12-21 | 0.13 | $0.13 | 22030 |
| 2021-12-20 | 0.13 | $0.13 | 5000 |
| 2021-12-17 | 0.13 | $0.13 | 21310 |
| 2021-12-16 | 0.13 | $0.13 | 20900 |
| 2021-12-15 | 0.13 | $0.13 | 14200 |
| 2021-12-14 | 0.14 | $0.14 | 24775 |
| 2021-12-13 | 0.14 | $0.14 | 26450 |
| 2021-12-10 | 0.14 | $0.13 | 45000 |
| 2021-12-09 | 0.14 | $0.14 | 101800 |
| 2021-12-08 | 0.14 | $0.14 | 7771 |
| 2021-12-07 | 0.14 | $0.14 | 56023 |
| 2021-12-06 | 0.15 | $0.13 | 19129 |
| 2021-12-03 | 0.15 | $0.13 | 12009 |
| 2021-12-02 | 0.15 | $0.14 | 55957 |
| 2021-12-01 | 0.16 | $0.15 | 42287 |
| 2021-11-30 | 0.16 | $0.15 | 346100 |
| 2021-11-29 | 0.16 | $0.15 | 65000 |
| 2021-11-26 | 0.17 | $0.14 | 56161 |
| 2021-11-24 | 0.17 | $0.15 | 128405 |
| 2021-11-23 | 0.18 | $0.16 | 14800 |
| 2021-11-22 | 0.18 | $0.16 | 148930 |
| 2021-11-19 | 0.18 | $0.17 | 317500 |
| 2021-11-18 | 0.19 | $0.18 | 16512 |
| 2021-11-17 | 0.18 | $0.19 | 12500 |
| 2021-11-16 | 0.18 | $0.19 | 74653 |
| 2021-11-15 | 0.18 | $0.18 | 115395 |
| 2021-11-12 | 0.18 | $0.18 | 27900 |
| 2021-11-11 | 0.18 | $0.18 | 100 |
| 2021-11-10 | 0.18 | $0.18 | 237483 |
| 2021-11-09 | 0.17 | $0.18 | 184974 |
| 2021-11-08 | 0.17 | $0.18 | 77550 |
| 2021-11-05 | 0.17 | $0.17 | 1930 |
| 2021-11-04 | 0.17 | $0.17 | 230333 |
| 2021-11-03 | 0.17 | $0.16 | 36500 |
| 2021-11-02 | 0.17 | $0.17 | 77830 |
| 2021-11-01 | 0.17 | $0.17 | 77830 |
| 2021-10-29 | 0.17 | $0.17 | 46000 |
| 2021-10-28 | 0.17 | $0.16 | 38291 |
| 2021-10-27 | 0.17 | $0.17 | 56500 |
| 2021-10-26 | 0.17 | $0.18 | 211420 |
| 2021-10-25 | 0.17 | $0.17 | 125750 |
| 2021-10-22 | 0.16 | $0.15 | 23715 |
| 2021-10-21 | 0.17 | $0.16 | 106343 |
| 2021-10-20 | 0.17 | $0.16 | 98518 |
| 2021-10-19 | 0.17 | $0.16 | 27500 |
| 2021-10-18 | 0.17 | $0.15 | 16500 |
| 2021-10-15 | 0.17 | $0.16 | 62500 |
| 2021-10-14 | 0.17 | $0.17 | 139408 |
| 2021-10-13 | 0.16 | $0.16 | 1000 |
| 2021-10-12 | 0.17 | $0.16 | 472251 |
| 2021-10-11 | 0.16 | $0.17 | 50710 |
| 2021-10-08 | 0.16 | $0.17 | 20052 |
| 2021-10-07 | 0.16 | $0.17 | 624425 |
| 2021-10-06 | 0.16 | $0.15 | 16000 |
| 2021-10-05 | 0.16 | $0.16 | 110630 |
| 2021-10-04 | 0.15 | $0.16 | 78800 |
| 2021-10-01 | 0.15 | $0.15 | 85332 |
| 2021-09-30 | 0.15 | $0.16 | 29813 |
| 2021-09-29 | 0.14 | $0.17 | 301370 |
| 2021-09-28 | 0.13 | $0.15 | 158236 |
| 2021-09-27 | 0.13 | $0.16 | 485924 |
| 2021-09-24 | 0.12 | $0.16 | 1.4M |
| 2021-09-23 | 0.12 | $0.13 | 310877 |
| 2021-09-22 | 0.11 | $0.11 | 10575 |
| 2021-09-21 | 0.11 | $0.11 | 200 |
| 2021-09-20 | 0.11 | $0.11 | 1000 |
| 2021-09-17 | 0.12 | $0.11 | 13650 |
| 2021-09-16 | 0.12 | $0.11 | 151300 |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | 46000 |
| 2021-09-13 | 0.11 | $0.11 | 61941 |
| 2021-09-10 | 0.11 | $0.12 | 8000 |
| 2021-09-09 | 0.11 | $0.12 | 20159 |
| 2021-09-08 | 0.11 | $0.12 | 28900 |
| 2021-09-07 | 0.11 | $0.12 | 20700 |
| 2021-09-03 | 0.11 | $0.12 | 79200 |
| 2021-09-02 | 0.11 | $0.12 | 51209 |
| 2021-09-01 | 0.10 | $0.10 | 641218 |
| 2021-08-31 | 0.10 | $0.10 | 38555 |
| 2021-08-30 | 0.10 | $0.11 | 21000 |
| 2021-08-27 | 0.10 | $0.11 | 61000 |
| 2021-08-26 | 0.10 | $0.11 | — |
| 2021-08-25 | 0.10 | $0.11 | 19000 |
| 2021-08-24 | 0.10 | $0.10 | 13500 |
| 2021-08-23 | 0.09 | $0.09 | 10000 |
| 2021-08-20 | 0.09 | $0.09 | 16201 |
| 2021-08-19 | 0.09 | $0.09 | 3500 |
| 2021-08-18 | 0.10 | $0.09 | 11400 |
| 2021-08-17 | 0.10 | $0.10 | 29750 |
| 2021-08-16 | 0.10 | $0.10 | 15090 |
| 2021-08-13 | 0.10 | $0.10 | 10000 |
| 2021-08-12 | 0.10 | $0.10 | 16441 |
| 2021-08-11 | 0.10 | $0.10 | 30000 |
| 2021-08-10 | 0.10 | $0.10 | 136500 |
| 2021-08-09 | 0.10 | $0.10 | 76851 |
| 2021-08-06 | 0.09 | $0.10 | 7807 |
| 2021-08-05 | 0.09 | $0.10 | 62000 |
| 2021-08-04 | 0.09 | $0.10 | 94100 |
| 2021-08-03 | 0.09 | $0.10 | 35500 |
| 2021-08-02 | 0.09 | $0.10 | 26000 |
| 2021-07-30 | 0.09 | $0.10 | 40590 |
| 2021-07-29 | 0.09 | $0.10 | — |
| 2021-07-28 | 0.09 | $0.10 | 7571 |
| 2021-07-27 | 0.09 | $0.10 | 28943 |
| 2021-07-26 | 0.09 | $0.09 | 26000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-21
Close Price
$0.15
Vol: 88325
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.18
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.15 | $0.15 | 88325 |
| 2026-07-20 | 0.15 | $0.15 | 141100 |
| 2026-07-17 | 0.15 | $0.15 | 617910 |
| 2026-07-16 | 0.16 | $0.15 | 242922 |
| 2026-07-15 | 0.16 | $0.16 | 116225 |
| 2026-07-14 | 0.16 | $0.16 | 114300 |
| 2026-07-13 | 0.16 | $0.16 | 94900 |
| 2026-07-10 | 0.16 | $0.17 | 107900 |
| 2026-07-09 | 0.16 | $0.17 | 242446 |
| 2026-07-08 | 0.16 | $0.16 | 1.2M |
| 2026-07-07 | 0.17 | $0.16 | 178931 |
| 2026-07-06 | 0.17 | $0.18 | 163000 |
| 2026-07-02 | 0.17 | $0.17 | 1.1M |
| 2026-07-01 | 0.17 | $0.17 | 2.6M |
| 2026-06-30 | 0.17 | $0.17 | 147800 |
| 2026-06-29 | 0.17 | $0.17 | 523100 |
| 2026-06-26 | 0.17 | $0.18 | 195411 |
| 2026-06-25 | 0.17 | $0.17 | 161400 |
| 2026-06-24 | 0.18 | $0.17 | 258300 |
| 2026-06-23 | 0.18 | $0.19 | 33900 |
| 2026-06-22 | 0.18 | $0.19 | 106000 |
| 2026-06-18 | 0.18 | $0.18 | 236630 |
| 2026-06-17 | 0.18 | $0.19 | 150500 |
| 2026-06-16 | 0.18 | $0.20 | 400501 |
| 2026-06-15 | 0.18 | $0.20 | 269400 |
| 2026-06-12 | 0.18 | $0.19 | 113500 |
| 2026-06-11 | 0.18 | $0.19 | 489514 |
| 2026-06-10 | 0.18 | $0.17 | 262400 |
| 2026-06-09 | 0.18 | $0.18 | 252817 |
| 2026-06-08 | 0.19 | $0.19 | 189807 |
| 2026-06-05 | 0.19 | $0.20 | 459416 |
| 2026-06-04 | 0.19 | $0.20 | 117127 |
| 2026-06-03 | 0.20 | $0.21 | 48000 |
| 2026-06-02 | 0.20 | $0.21 | 665735 |
| 2026-06-01 | 0.20 | $0.19 | 370700 |
| 2026-05-29 | 0.20 | $0.19 | 403400 |
| 2026-05-28 | 0.21 | $0.20 | 477400 |
| 2026-05-27 | 0.21 | $0.19 | 430900 |
| 2026-05-26 | 0.22 | $0.20 | 1.3M |
| 2026-05-22 | 0.23 | $0.24 | 772500 |
| 2026-05-21 | 0.23 | $0.23 | 570800 |
| 2026-05-20 | 0.23 | $0.23 | 369300 |
| 2026-05-19 | 0.24 | $0.23 | 345300 |
| 2026-05-18 | 0.24 | $0.23 | 263900 |
| 2026-05-15 | 0.25 | $0.23 | 365400 |
| 2026-05-14 | 0.25 | $0.24 | 555400 |
| 2026-05-13 | 0.25 | $0.25 | 498049 |
| 2026-05-12 | 0.25 | $0.23 | 409700 |
| 2026-05-11 | 0.26 | $0.25 | 296033 |
| 2026-05-08 | 0.26 | $0.25 | 117600 |
| 2026-05-07 | 0.26 | $0.25 | 124100 |
| 2026-05-06 | 0.26 | $0.26 | 606100 |
| 2026-05-05 | 0.26 | $0.25 | 1.3M |
| 2026-05-04 | 0.26 | $0.24 | 406638 |
| 2026-05-01 | 0.26 | $0.26 | 238300 |
| 2026-04-30 | 0.26 | $0.26 | 119600 |
| 2026-04-29 | 0.26 | $0.27 | 1.2M |
| 2026-04-28 | 0.25 | $0.26 | 1.5M |
| 2026-04-27 | 0.24 | $0.25 | 479307 |
| 2026-04-24 | 0.24 | $0.24 | 450300 |
| 2026-04-23 | 0.24 | $0.25 | 495514 |
| 2026-04-22 | 0.23 | $0.24 | 497035 |
| 2026-04-21 | 0.23 | $0.22 | 174000 |
| 2026-04-20 | 0.22 | $0.22 | 56900 |
| 2026-04-17 | 0.22 | $0.22 | 386944 |
| 2026-04-16 | 0.22 | $0.22 | 289200 |
| 2026-04-15 | 0.22 | $0.22 | 1.6M |
| 2026-04-14 | 0.22 | $0.22 | 472928 |
| 2026-04-13 | 0.21 | $0.20 | 249723 |
| 2026-04-10 | 0.21 | $0.21 | 601806 |
| 2026-04-09 | 0.21 | $0.23 | 165600 |
| 2026-04-08 | 0.21 | $0.20 | 132300 |
| 2026-04-07 | 0.21 | $0.21 | 71600 |
| 2026-04-06 | 0.20 | $0.21 | 251000 |
| 2026-04-02 | 0.20 | $0.21 | 153537 |
| 2026-04-01 | 0.19 | $0.22 | 477800 |
| 2026-03-31 | 0.18 | $0.18 | 283622 |
| 2026-03-30 | 0.19 | $0.18 | 177800 |
| 2026-03-27 | 0.19 | $0.18 | 368600 |
| 2026-03-26 | 0.19 | $0.19 | 201500 |
| 2026-03-25 | 0.19 | $0.20 | 1.5M |
| 2026-03-24 | 0.19 | $0.18 | 92303 |
| 2026-03-23 | 0.19 | $0.19 | 286432 |
| 2026-03-20 | 0.19 | $0.18 | 300900 |
| 2026-03-19 | 0.19 | $0.18 | 631747 |
| 2026-03-18 | 0.19 | $0.18 | 93721 |
| 2026-03-17 | 0.19 | $0.19 | 164200 |
| 2026-03-16 | 0.19 | $0.18 | 146800 |
| 2026-03-13 | 0.19 | $0.18 | 218600 |
| 2026-03-12 | 0.19 | $0.19 | 706521 |
| 2026-03-11 | 0.18 | $0.20 | 757000 |
| 2026-03-10 | 0.18 | $0.17 | 172211 |
| 2026-03-09 | 0.18 | $0.17 | 1.3M |
| 2026-03-06 | 0.18 | $0.19 | 108200 |
| 2026-03-05 | 0.18 | $0.19 | 294025 |
| 2026-03-04 | 0.18 | $0.19 | 311400 |
| 2026-03-03 | 0.17 | $0.19 | 201500 |
| 2026-03-02 | 0.17 | $0.19 | 839249 |
| 2026-02-27 | 0.16 | $0.18 | 638300 |
| 2026-02-26 | 0.16 | $0.17 | 216018 |
| 2026-02-25 | 0.16 | $0.17 | 212300 |
| 2026-02-24 | 0.15 | $0.16 | 276800 |
| 2026-02-23 | 0.15 | $0.16 | 393100 |
| 2026-02-20 | 0.16 | $0.16 | 1.2M |
| 2026-02-19 | 0.16 | $0.15 | 2.9M |
| 2026-02-18 | 0.16 | $0.17 | 106500 |
| 2026-02-17 | 0.16 | $0.17 | 113700 |
| 2026-02-13 | 0.16 | $0.17 | 95500 |
| 2026-02-12 | 0.16 | $0.16 | 149016 |
| 2026-02-11 | 0.16 | $0.17 | 767300 |
| 2026-02-10 | 0.16 | $0.16 | 97700 |
| 2026-02-09 | 0.16 | $0.16 | 306525 |
| 2026-02-06 | 0.16 | $0.16 | 1.4M |
| 2026-02-05 | 0.17 | $0.16 | 729417 |
| 2026-02-04 | 0.17 | $0.17 | 185900 |
| 2026-02-03 | 0.18 | $0.17 | 465925 |
| 2026-02-02 | 0.18 | $0.17 | 1.4M |
| 2026-01-30 | 0.19 | $0.16 | 1.2M |
| 2026-01-29 | 0.20 | $0.18 | 832800 |
| 2026-01-28 | 0.21 | $0.19 | 630400 |
| 2026-01-27 | 0.21 | $0.19 | 1.4M |
| 2026-01-26 | 0.21 | $0.21 | 1.3M |
| 2026-01-23 | 0.21 | $0.22 | 1.3M |
| 2026-01-22 | 0.21 | $0.21 | 361617 |
| 2026-01-21 | 0.20 | $0.19 | 346800 |
| 2026-01-20 | 0.21 | $0.19 | 1.1M |
| 2026-01-16 | 0.21 | $0.19 | 218709 |
| 2026-01-15 | 0.21 | $0.21 | 1.7M |
| 2026-01-14 | 0.21 | $0.22 | 373100 |
| 2026-01-13 | 0.21 | $0.20 | 618805 |
| 2026-01-12 | 0.20 | $0.21 | 512717 |
| 2026-01-09 | 0.20 | $0.20 | 348700 |
| 2026-01-08 | 0.20 | $0.20 | 432235 |
| 2026-01-07 | 0.19 | $0.21 | 310536 |
| 2026-01-06 | 0.18 | $0.20 | 594335 |
| 2026-01-05 | 0.18 | $0.19 | 373000 |
| 2026-01-02 | 0.17 | $0.18 | 340516 |
| 2025-12-31 | 0.17 | $0.17 | 474731 |
| 2025-12-30 | 0.17 | $0.17 | 447511 |
| 2025-12-29 | 0.17 | $0.18 | 616703 |
| 2025-12-26 | 0.16 | $0.17 | 179000 |
| 2025-12-24 | 0.16 | $0.17 | 279449 |
| 2025-12-23 | 0.16 | $0.17 | 473321 |
| 2025-12-22 | 0.15 | $0.17 | 239831 |
| 2025-12-19 | 0.15 | $0.17 | 433023 |
| 2025-12-18 | 0.15 | $0.15 | 390000 |
| 2025-12-17 | 0.15 | $0.14 | 882713 |
| 2025-12-16 | 0.15 | $0.15 | 523314 |
| 2025-12-15 | 0.15 | $0.15 | 316011 |
| 2025-12-12 | 0.16 | $0.15 | 1.0M |
| 2025-12-11 | 0.16 | $0.16 | 1.0M |
| 2025-12-10 | 0.17 | $0.17 | 1.1M |
| 2025-12-09 | 0.17 | $0.17 | 211043 |
| 2025-12-08 | 0.17 | $0.17 | 233200 |
| 2025-12-05 | 0.17 | $0.18 | 560728 |
| 2025-12-04 | 0.17 | $0.18 | 435531 |
| 2025-12-03 | 0.17 | $0.18 | 487400 |
| 2025-12-02 | 0.17 | $0.18 | 362800 |
| 2025-12-01 | 0.17 | $0.18 | 205305 |
| 2025-11-28 | 0.17 | $0.19 | 200146 |
| 2025-11-26 | 0.16 | $0.17 | 597141 |
| 2025-11-25 | 0.16 | $0.18 | 475300 |
| 2025-11-24 | 0.16 | $0.18 | 1.8M |
| 2025-11-21 | 0.16 | $0.17 | 352129 |
| 2025-11-20 | 0.16 | $0.16 | 3.9M |
| 2025-11-19 | 0.16 | $0.18 | 1.2M |
| 2025-11-18 | 0.17 | $0.18 | 1.0M |
| 2025-11-17 | 0.16 | $0.18 | 368308 |
| 2025-11-14 | 0.16 | $0.18 | 342600 |
| 2025-11-13 | 0.16 | $0.18 | 613813 |
| 2025-11-12 | 0.17 | $0.18 | 776218 |
| 2025-11-11 | 0.17 | $0.19 | 516021 |
| 2025-11-10 | 0.17 | $0.19 | 1.1M |
| 2025-11-07 | 0.17 | $0.17 | 1.8M |
| 2025-11-06 | 0.18 | $0.16 | 2.3M |
| 2025-11-05 | 0.19 | $0.17 | 875500 |
| 2025-11-04 | 0.21 | $0.17 | 1.8M |
| 2025-11-03 | 0.22 | $0.17 | 1.7M |
| 2025-10-31 | 0.24 | $0.19 | 2.3M |
| 2025-10-30 | 0.25 | $0.19 | 3.1M |
| 2025-10-29 | 0.27 | $0.20 | 2.5M |
| 2025-10-28 | 0.29 | $0.22 | 3.1M |
| 2025-10-27 | 0.30 | $0.23 | 8.1M |
| 2025-10-24 | 0.32 | $0.29 | 3.5M |
| 2025-10-23 | 0.32 | $0.31 | 3.4M |
| 2025-10-22 | 0.31 | $0.27 | 5.0M |
| 2025-10-21 | 0.32 | $0.30 | 7.3M |
| 2025-10-20 | 0.31 | $0.33 | 9.4M |
| 2025-10-17 | 0.29 | $0.27 | 5.1M |
| 2025-10-16 | 0.28 | $0.28 | 4.7M |
| 2025-10-15 | 0.27 | $0.26 | 8.7M |
| 2025-10-14 | 0.27 | $0.31 | 15.1M |
| 2025-10-13 | 0.24 | $0.33 | 21.6M |
| 2025-10-10 | 0.20 | $0.22 | 2.2M |
| 2025-10-09 | 0.19 | $0.22 | 1.2M |
| 2025-10-08 | 0.17 | $0.21 | 636849 |
| 2025-10-07 | 0.16 | $0.18 | 572300 |
| 2025-10-06 | 0.15 | $0.18 | 1.6M |
| 2025-10-03 | 0.14 | $0.15 | 545615 |
| 2025-10-02 | 0.13 | $0.14 | 90700 |
| 2025-10-01 | 0.13 | $0.13 | 357211 |
| 2025-09-30 | 0.13 | $0.13 | 33100 |
| 2025-09-29 | 0.13 | $0.14 | 119334 |
| 2025-09-26 | 0.13 | $0.13 | 85400 |
| 2025-09-25 | 0.13 | $0.14 | 477000 |
| 2025-09-24 | 0.13 | $0.13 | 291805 |
| 2025-09-23 | 0.12 | $0.13 | 273200 |
| 2025-09-22 | 0.12 | $0.13 | 245920 |
| 2025-09-19 | 0.12 | $0.12 | 140730 |
| 2025-09-18 | 0.12 | $0.13 | 69100 |
| 2025-09-17 | 0.12 | $0.12 | 132416 |
| 2025-09-16 | 0.12 | $0.12 | 63203 |
| 2025-09-15 | 0.12 | $0.12 | 85400 |
| 2025-09-12 | 0.12 | $0.12 | 101100 |
| 2025-09-11 | 0.12 | $0.12 | 163500 |
| 2025-09-10 | 0.12 | $0.12 | 307100 |
| 2025-09-09 | 0.12 | $0.13 | 139000 |
| 2025-09-08 | 0.12 | $0.12 | 271800 |
| 2025-09-05 | 0.13 | $0.13 | 11220 |
| 2025-09-04 | 0.13 | $0.13 | 177500 |
| 2025-09-03 | 0.13 | $0.13 | 85823 |
| 2025-09-02 | 0.12 | $0.13 | 531244 |
| 2025-08-29 | 0.12 | $0.13 | 125830 |
| 2025-08-28 | 0.12 | $0.13 | 290228 |
| 2025-08-27 | 0.12 | $0.12 | 69000 |
| 2025-08-26 | 0.13 | $0.11 | 155213 |
| 2025-08-25 | 0.13 | $0.12 | 155600 |
| 2025-08-22 | 0.14 | $0.13 | 573900 |
| 2025-08-21 | 0.14 | $0.13 | 405011 |
| 2025-08-20 | 0.14 | $0.13 | 114000 |
| 2025-08-19 | 0.15 | $0.15 | 452540 |
| 2025-08-18 | 0.14 | $0.15 | 573200 |
| 2025-08-15 | 0.14 | $0.14 | 272529 |
| 2025-08-14 | 0.14 | $0.14 | 250300 |
| 2025-08-13 | 0.14 | $0.15 | 300506 |
| 2025-08-12 | 0.13 | $0.14 | 300300 |
| 2025-08-11 | 0.13 | $0.14 | 537300 |
| 2025-08-08 | 0.13 | $0.14 | 257206 |
| 2025-08-07 | 0.12 | $0.13 | 128110 |
| 2025-08-06 | 0.12 | $0.13 | 86700 |
| 2025-08-05 | 0.12 | $0.12 | 111500 |
| 2025-08-04 | 0.12 | $0.12 | 167317 |
| 2025-08-01 | 0.12 | $0.11 | 435024 |
| 2025-07-31 | 0.13 | $0.12 | 92537 |
| 2025-07-30 | 0.13 | $0.12 | 398800 |
| 2025-07-29 | 0.13 | $0.12 | 164700 |
| 2025-07-28 | 0.14 | $0.12 | 469900 |
| 2025-07-25 | 0.14 | $0.13 | 173245 |
| 2025-07-24 | 0.15 | $0.13 | 41200 |
| 2025-07-23 | 0.15 | $0.14 | 934500 |
| 2025-07-22 | 0.15 | $0.16 | 771640 |
| 2025-07-21 | 0.15 | $0.17 | 5.3M |
| 2025-07-18 | 0.14 | $0.14 | 72701 |
| 2025-07-17 | 0.14 | $0.14 | 527300 |
| 2025-07-16 | 0.14 | $0.14 | 106325 |
| 2025-07-15 | 0.13 | $0.14 | 242400 |
| 2025-07-14 | 0.13 | $0.14 | 283144 |
| 2025-07-11 | 0.13 | $0.14 | 284548 |
| 2025-07-10 | 0.13 | $0.13 | 207000 |
| 2025-07-09 | 0.12 | $0.12 | 105100 |
| 2025-07-08 | 0.12 | $0.13 | 32900 |
| 2025-07-07 | 0.12 | $0.14 | 4191 |
| 2025-07-03 | 0.12 | $0.13 | 119524 |
| 2025-07-02 | 0.11 | $0.11 | 3420 |
| 2025-07-01 | 0.12 | $0.12 | 58500 |
| 2025-06-30 | 0.12 | $0.11 | 2700 |
| 2025-06-27 | 0.12 | $0.11 | 13900 |
| 2025-06-26 | 0.12 | $0.12 | 18000 |
| 2025-06-25 | 0.12 | $0.12 | 5845 |
| 2025-06-24 | 0.12 | $0.12 | 38104 |
| 2025-06-23 | 0.12 | $0.12 | 160000 |
| 2025-06-20 | 0.12 | $0.12 | 14000 |
| 2025-06-18 | 0.12 | $0.12 | 1125 |
| 2025-06-17 | 0.12 | $0.13 | 62000 |
| 2025-06-16 | 0.11 | $0.11 | 85128 |
| 2025-06-13 | 0.12 | $0.12 | 48241 |
| 2025-06-12 | 0.12 | $0.11 | 35000 |
| 2025-06-11 | 0.12 | $0.11 | 92300 |
| 2025-06-10 | 0.12 | $0.12 | 32625 |
| 2025-06-09 | 0.12 | $0.12 | 231439 |
| 2025-06-06 | 0.12 | $0.12 | 90100 |
| 2025-06-05 | 0.12 | $0.12 | 8900 |
| 2025-06-04 | 0.12 | $0.14 | 41420 |
| 2025-06-03 | 0.12 | $0.13 | 7336 |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | 600 |
| 2025-05-29 | 0.11 | $0.12 | 18568 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | 25000 |
| 2025-05-23 | 0.12 | $0.11 | 499639 |
| 2025-05-22 | 0.12 | $0.11 | 270100 |
| 2025-05-21 | 0.12 | $0.11 | 43145 |
| 2025-05-20 | 0.12 | $0.12 | 12540 |
| 2025-05-19 | 0.13 | $0.12 | 2600 |
| 2025-05-16 | 0.13 | $0.14 | 6220 |
| 2025-05-15 | 0.13 | $0.12 | 22800 |
| 2025-05-14 | 0.13 | $0.13 | 48300 |
| 2025-05-13 | 0.13 | $0.12 | 70600 |
| 2025-05-12 | 0.13 | $0.13 | 211100 |
| 2025-05-09 | 0.13 | $0.13 | 5200 |
| 2025-05-08 | 0.13 | $0.12 | 18932 |
| 2025-05-07 | 0.14 | $0.13 | 27000 |
| 2025-05-06 | 0.14 | $0.14 | 8600 |
| 2025-05-05 | 0.14 | $0.14 | — |
| 2025-05-02 | 0.14 | $0.14 | 46700 |
| 2025-05-01 | 0.14 | $0.14 | 10900 |
| 2025-04-30 | 0.14 | $0.14 | 18900 |
| 2025-04-29 | 0.14 | $0.14 | 24400 |
| 2025-04-28 | 0.14 | $0.14 | 4000 |
| 2025-04-25 | 0.14 | $0.13 | 55100 |
| 2025-04-24 | 0.13 | $0.12 | 83724 |
| 2025-04-23 | 0.14 | $0.13 | 103100 |
| 2025-04-22 | 0.14 | $0.15 | 54503 |
| 2025-04-21 | 0.13 | $0.15 | 193100 |
| 2025-04-17 | 0.12 | $0.14 | 1.2M |
| 2025-04-16 | 0.12 | $0.13 | 138231 |
| 2025-04-15 | 0.11 | $0.13 | 241810 |
| 2025-04-14 | 0.11 | $0.14 | 254444 |
| 2025-04-11 | 0.10 | $0.11 | 177000 |
| 2025-04-10 | 0.10 | $0.10 | 11916 |
| 2025-04-09 | 0.10 | $0.10 | 23836 |
| 2025-04-08 | 0.10 | $0.10 | 25533 |
| 2025-04-07 | 0.10 | $0.10 | 20000 |
| 2025-04-04 | 0.11 | $0.09 | 45900 |
| 2025-04-03 | 0.11 | $0.10 | 35925 |
| 2025-04-02 | 0.12 | $0.11 | — |
| 2025-04-01 | 0.12 | $0.11 | 20000 |
| 2025-03-31 | 0.12 | $0.10 | 136500 |
| 2025-03-28 | 0.13 | $0.12 | 75000 |
| 2025-03-27 | 0.13 | $0.13 | 7400 |
| 2025-03-26 | 0.13 | $0.13 | 73104 |
| 2025-03-25 | 0.12 | $0.13 | 29300 |
| 2025-03-24 | 0.12 | $0.12 | 29150 |
| 2025-03-21 | 0.12 | $0.13 | 27700 |
| 2025-03-20 | 0.11 | $0.11 | 1.1M |
| 2025-03-19 | 0.11 | $0.11 | 901200 |
| 2025-03-18 | 0.11 | $0.12 | 135640 |
| 2025-03-17 | 0.11 | $0.11 | 13203 |
| 2025-03-14 | 0.11 | $0.12 | 88400 |
| 2025-03-13 | 0.11 | $0.11 | 26600 |
| 2025-03-12 | 0.11 | $0.10 | 7520 |
| 2025-03-11 | 0.11 | $0.09 | 37400 |
| 2025-03-10 | 0.11 | $0.12 | 1000 |
| 2025-03-07 | 0.11 | $0.09 | 43026 |
| 2025-03-06 | 0.11 | $0.12 | 93000 |
| 2025-03-05 | 0.11 | $0.11 | 23300 |
| 2025-03-04 | 0.10 | $0.09 | 53400 |
| 2025-03-03 | 0.10 | $0.10 | 64000 |
| 2025-02-28 | 0.10 | $0.11 | 176100 |
| 2025-02-27 | 0.10 | $0.10 | 25900 |
| 2025-02-26 | 0.10 | $0.10 | 87622 |
| 2025-02-25 | 0.10 | $0.10 | 21220 |
| 2025-02-24 | 0.10 | $0.10 | 102800 |
| 2025-02-21 | 0.09 | $0.09 | 21220 |
| 2025-02-20 | 0.09 | $0.10 | 103000 |
| 2025-02-19 | 0.09 | $0.10 | 39000 |
| 2025-02-18 | 0.09 | $0.08 | 8200 |
| 2025-02-14 | 0.09 | $0.09 | 162000 |
| 2025-02-13 | 0.09 | $0.09 | 162000 |
| 2025-02-12 | 0.09 | $0.09 | 21700 |
| 2025-02-11 | 0.09 | $0.09 | 12900 |
| 2025-02-10 | 0.09 | $0.09 | 162000 |
| 2025-02-07 | 0.09 | $0.09 | 5500 |
| 2025-02-06 | 0.09 | $0.09 | 168100 |
| 2025-02-05 | 0.09 | $0.08 | 105300 |
| 2025-02-04 | 0.09 | $0.08 | 205800 |
| 2025-02-03 | 0.09 | $0.08 | 200000 |
| 2025-01-31 | 0.09 | $0.08 | 103500 |
| 2025-01-30 | 0.09 | $0.09 | 102200 |
| 2025-01-29 | 0.09 | $0.10 | 307000 |
| 2025-01-28 | 0.09 | $0.08 | 130817 |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | 1600 |
| 2025-01-23 | 0.09 | $0.09 | 29600 |
| 2025-01-22 | 0.09 | $0.08 | 29600 |
| 2025-01-21 | 0.09 | $0.08 | 75100 |
| 2025-01-17 | 0.09 | $0.09 | 32700 |
| 2025-01-16 | 0.08 | $0.09 | 226000 |
| 2025-01-15 | 0.08 | $0.09 | 300600 |
| 2025-01-14 | 0.08 | $0.08 | 50300 |
| 2025-01-13 | 0.08 | $0.08 | 25836 |
| 2025-01-10 | 0.08 | $0.08 | 44713 |
| 2025-01-08 | 0.07 | $0.07 | 5000 |
| 2025-01-07 | 0.07 | $0.08 | 31000 |
| 2025-01-06 | 0.07 | $0.08 | 31000 |
| 2025-01-03 | 0.07 | $0.08 | 99800 |
| 2025-01-02 | 0.07 | $0.08 | 219900 |
| 2024-12-31 | 0.07 | $0.07 | 22900 |
| 2024-12-30 | 0.07 | $0.07 | 35200 |
| 2024-12-27 | 0.07 | $0.07 | 34000 |
| 2024-12-26 | 0.07 | $0.07 | 16300 |
| 2024-12-24 | 0.07 | $0.07 | 280020 |
| 2024-12-23 | 0.07 | $0.07 | 59628 |
| 2024-12-20 | 0.07 | $0.07 | 61600 |
| 2024-12-19 | 0.07 | $0.07 | 10000 |
| 2024-12-18 | 0.08 | $0.08 | 107442 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 16000 |
| 2024-12-13 | 0.08 | $0.08 | 20900 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 50000 |
| 2024-12-10 | 0.08 | $0.08 | 36000 |
| 2024-12-09 | 0.08 | $0.08 | 21734 |
| 2024-12-06 | 0.08 | $0.08 | 1200 |
| 2024-12-05 | 0.08 | $0.07 | 203500 |
| 2024-12-04 | 0.08 | $0.08 | 362600 |
| 2024-12-03 | 0.08 | $0.08 | 99042 |
| 2024-12-02 | 0.08 | $0.08 | 45000 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | 45000 |
| 2024-11-26 | 0.09 | $0.09 | 52001 |
| 2024-11-25 | 0.08 | $0.09 | 401300 |
| 2024-11-22 | 0.09 | $0.09 | 98200 |
| 2024-11-21 | 0.08 | $0.09 | 25100 |
| 2024-11-20 | 0.08 | $0.10 | 42500 |
| 2024-11-19 | 0.08 | $0.09 | 6400 |
| 2024-11-18 | 0.08 | $0.08 | 167000 |
| 2024-11-15 | 0.08 | $0.08 | 21000 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 50200 |
| 2024-11-12 | 0.09 | $0.08 | — |
| 2024-11-11 | 0.09 | $0.08 | 12000 |
| 2024-11-08 | 0.09 | $0.09 | 57000 |
| 2024-11-07 | 0.10 | $0.10 | 500000 |
| 2024-11-06 | 0.10 | $0.10 | 500000 |
| 2024-11-05 | 0.10 | $0.10 | 25900 |
| 2024-11-04 | 0.10 | $0.10 | 515025 |
| 2024-11-01 | 0.10 | $0.10 | 3201 |
| 2024-10-31 | 0.10 | $0.09 | 111100 |
| 2024-10-30 | 0.10 | $0.11 | 50000 |
| 2024-10-29 | 0.11 | $0.11 | 101000 |
| 2024-10-28 | 0.10 | $0.11 | 50000 |
| 2024-10-25 | 0.11 | $0.10 | — |
| 2024-10-24 | 0.11 | $0.10 | 50000 |
| 2024-10-23 | 0.11 | $0.10 | 50000 |
| 2024-10-22 | 0.12 | $0.11 | 220030 |
| 2024-10-21 | 0.12 | $0.12 | 5000 |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | 5000 |
| 2024-10-16 | 0.12 | $0.12 | 23200 |
| 2024-10-15 | 0.12 | $0.11 | 26500 |
| 2024-10-14 | 0.12 | $0.11 | 26500 |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | 4700 |
| 2024-10-09 | 0.12 | $0.12 | 26500 |
| 2024-10-08 | 0.12 | $0.12 | 26500 |
| 2024-10-07 | 0.12 | $0.13 | 6000 |
| 2024-10-04 | 0.12 | $0.12 | 100 |
| 2024-10-03 | 0.11 | $0.11 | 19200 |
| 2024-10-02 | 0.11 | $0.11 | 17100 |
| 2024-10-01 | 0.12 | $0.11 | 17100 |
| 2024-09-30 | 0.12 | $0.11 | 17100 |
| 2024-09-27 | 0.12 | $0.11 | 48700 |
| 2024-09-26 | 0.12 | $0.11 | 15000 |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.13 | 15000 |
| 2024-09-23 | 0.12 | $0.12 | 15000 |
| 2024-09-20 | 0.12 | $0.12 | 43000 |
| 2024-09-19 | 0.11 | $0.12 | 17900 |
| 2024-09-18 | 0.11 | $0.11 | 33822 |
| 2024-09-17 | 0.11 | $0.10 | — |
| 2024-09-16 | 0.12 | $0.10 | 20000 |
| 2024-09-13 | 0.12 | $0.12 | 20000 |
| 2024-09-12 | 0.12 | $0.13 | 20000 |
| 2024-09-11 | 0.12 | $0.13 | 54000 |
| 2024-09-10 | 0.11 | $0.13 | 3400 |
| 2024-09-09 | 0.11 | $0.11 | 122800 |
| 2024-09-06 | 0.11 | $0.10 | 13000 |
| 2024-09-05 | 0.11 | $0.10 | 346600 |
| 2024-09-04 | 0.11 | $0.12 | 13000 |
| 2024-09-03 | 0.11 | $0.12 | 34000 |
| 2024-08-30 | 0.11 | $0.11 | 11500 |
| 2024-08-29 | 0.11 | $0.12 | 122300 |
| 2024-08-28 | 0.10 | $0.11 | 58500 |
| 2024-08-27 | 0.10 | $0.11 | 61000 |
| 2024-08-26 | 0.10 | $0.10 | 92600 |
| 2024-08-23 | 0.10 | $0.11 | 2600 |
| 2024-08-22 | 0.10 | $0.12 | 7307 |
| 2024-08-21 | 0.10 | $0.10 | 1000 |
| 2024-08-20 | 0.10 | $0.10 | 1000 |
| 2024-08-19 | 0.10 | $0.11 | 500 |
| 2024-08-16 | 0.10 | $0.10 | 1000 |
| 2024-08-15 | 0.10 | $0.10 | 21100 |
| 2024-08-14 | 0.11 | $0.11 | 7300 |
| 2024-08-13 | 0.11 | $0.10 | 81000 |
| 2024-08-12 | 0.11 | $0.11 | 53100 |
| 2024-08-09 | 0.11 | $0.10 | 48700 |
| 2024-08-08 | 0.11 | $0.10 | 90300 |
| 2024-08-07 | 0.12 | $0.11 | 12210 |
| 2024-08-06 | 0.12 | $0.13 | 15333 |
| 2024-08-05 | 0.12 | $0.10 | 113600 |
| 2024-08-02 | 0.12 | $0.13 | 6615 |
| 2024-08-01 | 0.12 | $0.13 | 1100 |
| 2024-07-31 | 0.12 | $0.11 | 40000 |
| 2024-07-30 | 0.12 | $0.11 | 27000 |
| 2024-07-29 | 0.12 | $0.11 | 104000 |
| 2024-07-26 | 0.12 | $0.12 | 68700 |
| 2024-07-25 | 0.13 | $0.12 | 36800 |
| 2024-07-24 | 0.13 | $0.13 | 19100 |
| 2024-07-23 | 0.13 | $0.13 | 6000 |
| 2024-07-22 | 0.13 | $0.13 | 107597 |
| 2024-07-19 | 0.13 | $0.12 | 78404 |
| 2024-07-18 | 0.13 | $0.12 | 2401 |
| 2024-07-17 | 0.13 | $0.12 | 1000 |
| 2024-07-16 | 0.13 | $0.13 | 180310 |
| 2024-07-15 | 0.13 | $0.13 | 2000 |
| 2024-07-12 | 0.13 | $0.14 | 78404 |
| 2024-07-11 | 0.12 | $0.14 | 121641 |
| 2024-07-10 | 0.12 | $0.13 | 114435 |
| 2024-07-08 | 0.12 | $0.12 | 12150 |
| 2024-07-05 | 0.11 | $0.13 | 16741 |
| 2024-07-03 | 0.11 | $0.11 | 800 |
| 2024-07-02 | 0.11 | $0.12 | 24000 |
| 2024-07-01 | 0.11 | $0.12 | 78900 |
| 2024-06-27 | 0.11 | $0.11 | 20550 |
| 2024-06-26 | 0.11 | $0.11 | 29960 |
| 2024-06-25 | 0.11 | $0.12 | 900 |
| 2024-06-24 | 0.11 | $0.10 | 1000 |
| 2024-06-21 | 0.12 | $0.12 | 3200 |
| 2024-06-20 | 0.12 | $0.12 | 1075 |
| 2024-06-18 | 0.12 | $0.11 | 6300 |
| 2024-06-17 | 0.12 | $0.12 | 52000 |
| 2024-06-14 | 0.12 | $0.11 | 72000 |
| 2024-06-13 | 0.13 | $0.13 | 33650 |
| 2024-06-12 | 0.13 | $0.13 | 14500 |
| 2024-06-11 | 0.13 | $0.13 | 156500 |
| 2024-06-10 | 0.13 | $0.13 | 13400 |
| 2024-06-07 | 0.13 | $0.13 | 4000 |
| 2024-06-06 | 0.13 | $0.13 | 16150 |
| 2024-06-05 | 0.13 | $0.13 | 14750 |
| 2024-06-04 | 0.13 | $0.13 | 2000 |
| 2024-06-03 | 0.13 | $0.13 | 67000 |
| 2024-05-31 | 0.13 | $0.14 | 43700 |
| 2024-05-30 | 0.13 | $0.13 | 45521 |
| 2024-05-29 | 0.13 | $0.13 | 24215 |
| 2024-05-28 | 0.13 | $0.13 | 45000 |
| 2024-05-24 | 0.13 | $0.12 | 46800 |
| 2024-05-23 | 0.13 | $0.12 | 60000 |
| 2024-05-22 | 0.13 | $0.14 | 1000 |
| 2024-05-21 | 0.13 | $0.14 | 15500 |
| 2024-05-20 | 0.13 | $0.12 | 5500 |
| 2024-05-17 | 0.13 | $0.14 | 55700 |
| 2024-05-16 | 0.12 | $0.12 | 51404 |
| 2024-05-15 | 0.13 | $0.12 | 73566 |
| 2024-05-14 | 0.13 | $0.12 | 61000 |
| 2024-05-13 | 0.13 | $0.13 | 20000 |
| 2024-05-10 | 0.13 | $0.13 | 200 |
| 2024-05-09 | 0.13 | $0.14 | 8000 |
| 2024-05-08 | 0.13 | $0.12 | 155433 |
| 2024-05-07 | 0.13 | $0.13 | 400 |
| 2024-05-06 | 0.13 | $0.13 | 52500 |
| 2024-05-03 | 0.13 | $0.13 | 15983 |
| 2024-05-02 | 0.13 | $0.13 | 11756 |
| 2024-05-01 | 0.13 | $0.13 | 15500 |
| 2024-04-30 | 0.13 | $0.14 | 11319 |
| 2024-04-29 | 0.12 | $0.12 | 4125 |
| 2024-04-26 | 0.13 | $0.12 | 46500 |
| 2024-04-25 | 0.13 | $0.13 | 14500 |
| 2024-04-24 | 0.13 | $0.13 | 3000 |
| 2024-04-23 | 0.13 | $0.13 | 93046 |
| 2024-04-22 | 0.13 | $0.12 | 17379 |
| 2024-04-19 | 0.13 | $0.14 | 12041 |
| 2024-04-18 | 0.13 | $0.13 | 100000 |
| 2024-04-17 | 0.13 | $0.12 | 32000 |
| 2024-04-16 | 0.13 | $0.12 | 154801 |
| 2024-04-15 | 0.13 | $0.13 | 5299 |
| 2024-04-11 | 0.13 | $0.13 | 15300 |
| 2024-04-09 | 0.14 | $0.13 | 40000 |
| 2024-04-08 | 0.14 | $0.13 | 1250 |
| 2024-04-05 | 0.14 | $0.13 | 93300 |
| 2024-04-04 | 0.14 | $0.13 | 28200 |
| 2024-04-03 | 0.14 | $0.13 | 66008 |
| 2024-04-01 | 0.14 | $0.14 | 77580 |
| 2024-03-28 | 0.14 | $0.13 | 52050 |
| 2024-03-26 | 0.14 | $0.13 | 21800 |
| 2024-03-25 | 0.15 | $0.14 | 114442 |
| 2024-03-22 | 0.15 | $0.15 | 12000 |
| 2024-03-21 | 0.14 | $0.15 | 9000 |
| 2024-03-20 | 0.14 | $0.13 | 7800 |
| 2024-03-19 | 0.13 | $0.14 | 122000 |
| 2024-03-18 | 0.13 | $0.13 | 46200 |
| 2024-03-15 | 0.13 | $0.14 | 52600 |
| 2024-03-14 | 0.12 | $0.17 | 264125 |
| 2024-03-13 | 0.10 | $0.10 | 448600 |
| 2024-03-12 | 0.10 | $0.09 | 500 |
| 2024-03-11 | 0.10 | $0.09 | 22500 |
| 2024-03-08 | 0.10 | $0.10 | 11400 |
| 2024-03-07 | 0.10 | $0.10 | 55428 |
| 2024-03-06 | 0.10 | $0.08 | 18912 |
| 2024-03-05 | 0.10 | $0.11 | 4230 |
| 2024-03-04 | 0.10 | $0.12 | 25100 |
| 2024-03-01 | 0.09 | $0.10 | 32500 |
| 2024-02-29 | 0.09 | $0.09 | 8000 |
| 2024-02-28 | 0.09 | $0.09 | 6000 |
| 2024-02-27 | 0.09 | $0.09 | 107000 |
| 2024-02-26 | 0.09 | $0.09 | 35770 |
| 2024-02-23 | 0.09 | $0.09 | 20380 |
| 2024-02-22 | 0.09 | $0.09 | 83000 |
| 2024-02-21 | 0.09 | $0.10 | 20100 |
| 2024-02-20 | 0.08 | $0.09 | 7873 |
| 2024-02-16 | 0.08 | $0.09 | 32373 |
| 2024-02-15 | 0.08 | $0.09 | 5338 |
| 2024-02-14 | 0.08 | $0.10 | 6500 |
| 2024-02-13 | 0.08 | $0.08 | 22000 |
| 2024-02-12 | 0.08 | $0.08 | 67067 |
| 2024-02-09 | 0.08 | $0.08 | 11700 |
| 2024-02-08 | 0.08 | $0.09 | 8800 |
| 2024-02-07 | 0.08 | $0.08 | 84850 |
| 2024-02-06 | 0.08 | $0.09 | 72500 |
| 2024-02-05 | 0.08 | $0.09 | 31967 |
| 2024-02-02 | 0.08 | $0.08 | 5000 |
| 2024-02-01 | 0.08 | $0.08 | 31416 |
| 2024-01-31 | 0.08 | $0.08 | 12575 |
| 2024-01-30 | 0.08 | $0.08 | 12000 |
| 2024-01-29 | 0.09 | $0.09 | 3282 |
| 2024-01-26 | 0.09 | $0.09 | 1000 |
| 2024-01-25 | 0.09 | $0.09 | 12900 |
| 2024-01-24 | 0.09 | $0.07 | 228164 |
| 2024-01-23 | 0.10 | $0.10 | 23002 |
| 2024-01-22 | 0.10 | $0.10 | 162176 |
| 2024-01-19 | 0.11 | $0.10 | 4300 |
| 2024-01-18 | 0.11 | $0.10 | 65623 |
| 2024-01-17 | 0.11 | $0.11 | 14000 |
| 2024-01-16 | 0.11 | $0.11 | 41000 |
| 2024-01-12 | 0.11 | $0.11 | 47141 |
| 2024-01-11 | 0.12 | $0.11 | 120530 |
| 2024-01-10 | 0.12 | $0.11 | 17532 |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.12 | $0.12 | 10000 |
| 2024-01-05 | 0.12 | $0.12 | 95500 |
| 2024-01-04 | 0.12 | $0.12 | 1050 |
| 2024-01-03 | 0.11 | $0.14 | 107144 |
| 2024-01-02 | 0.11 | $0.11 | 8450 |
| 2023-12-29 | 0.11 | $0.12 | 48025 |
| 2023-12-28 | 0.11 | $0.12 | 33334 |
| 2023-12-27 | 0.11 | $0.10 | 70000 |
| 2023-12-26 | 0.11 | $0.13 | 78827 |
| 2023-12-22 | 0.11 | $0.11 | 25800 |
| 2023-12-21 | 0.11 | $0.11 | 163723 |
| 2023-12-20 | 0.11 | $0.10 | 60450 |
| 2023-12-19 | 0.11 | $0.10 | 79857 |
| 2023-12-18 | 0.12 | $0.10 | 259247 |
| 2023-12-15 | 0.12 | $0.10 | 220945 |
| 2023-12-14 | 0.13 | $0.11 | 220835 |
| 2023-12-13 | 0.14 | $0.14 | 280965 |
| 2023-12-12 | 0.13 | $0.13 | 20651 |
| 2023-12-11 | 0.13 | $0.13 | 46290 |
| 2023-12-08 | 0.13 | $0.13 | 60438 |
| 2023-12-07 | 0.13 | $0.13 | 12000 |
| 2023-12-06 | 0.13 | $0.13 | 6250 |
| 2023-12-05 | 0.13 | $0.13 | 14000 |
| 2023-12-04 | 0.13 | $0.15 | 345800 |
| 2023-12-01 | 0.13 | $0.12 | 101529 |
| 2023-11-30 | 0.13 | $0.14 | 17150 |
| 2023-11-29 | 0.13 | $0.14 | 20400 |
| 2023-11-28 | 0.13 | $0.13 | 2500 |
| 2023-11-27 | 0.13 | $0.12 | 30125 |
| 2023-11-24 | 0.13 | $0.13 | 7645 |
| 2023-11-22 | 0.13 | $0.12 | 57950 |
| 2023-11-21 | 0.13 | $0.14 | 1000 |
| 2023-11-20 | 0.12 | $0.12 | 19000 |
| 2023-11-17 | 0.13 | $0.13 | 250 |
| 2023-11-16 | 0.12 | $0.13 | 4000 |
| 2023-11-15 | 0.12 | $0.12 | 24450 |
| 2023-11-14 | 0.13 | $0.13 | 56816 |
| 2023-11-13 | 0.13 | $0.12 | 17740 |
| 2023-11-10 | 0.13 | $0.12 | 176753 |
| 2023-11-09 | 0.13 | $0.13 | 274074 |
| 2023-11-08 | 0.13 | $0.14 | 2000 |
| 2023-11-07 | 0.13 | $0.14 | 3000 |
| 2023-11-06 | 0.13 | $0.14 | 14400 |
| 2023-11-03 | 0.13 | $0.13 | 6250 |
| 2023-11-02 | 0.13 | $0.13 | 8239 |
| 2023-11-01 | 0.13 | $0.13 | 28966 |
| 2023-10-31 | 0.13 | $0.13 | 122031 |
| 2023-10-30 | 0.13 | $0.14 | 37300 |
| 2023-10-27 | 0.13 | $0.14 | 48638 |
| 2023-10-26 | 0.13 | $0.13 | 18518 |
| 2023-10-25 | 0.13 | $0.15 | 20300 |
| 2023-10-24 | 0.13 | $0.15 | 83137 |
| 2023-10-23 | 0.13 | $0.13 | 62750 |
| 2023-10-20 | 0.13 | $0.12 | 47750 |
| 2023-10-19 | 0.13 | $0.12 | 84000 |
| 2023-10-18 | 0.14 | $0.12 | 92483 |
| 2023-10-17 | 0.14 | $0.13 | 64501 |
| 2023-10-16 | 0.15 | $0.14 | 29688 |
| 2023-10-13 | 0.16 | $0.15 | 10600 |
| 2023-10-12 | 0.16 | $0.16 | 33885 |
| 2023-10-11 | 0.16 | $0.15 | 12650 |
| 2023-10-10 | 0.16 | $0.16 | — |
| 2023-10-09 | 0.16 | $0.16 | 65152 |
| 2023-10-06 | 0.16 | $0.16 | 115124 |
| 2023-10-05 | 0.16 | $0.17 | 19000 |
| 2023-10-04 | 0.16 | $0.16 | 7628 |
| 2023-10-03 | 0.16 | $0.16 | 22612 |
| 2023-10-02 | 0.16 | $0.16 | 55600 |
| 2023-09-29 | 0.16 | $0.16 | 107980 |
| 2023-09-28 | 0.16 | $0.16 | 16000 |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | 7942 |
| 2023-09-25 | 0.16 | $0.15 | 5000 |
| 2023-09-22 | 0.16 | $0.17 | 39323 |
| 2023-09-21 | 0.16 | $0.15 | 81932 |
| 2023-09-20 | 0.17 | $0.17 | 6625 |
| 2023-09-19 | 0.17 | $0.16 | 7335 |
| 2023-09-18 | 0.17 | $0.18 | 24537 |
| 2023-09-15 | 0.16 | $0.18 | 26221 |
| 2023-09-14 | 0.16 | $0.16 | 36000 |
| 2023-09-13 | 0.16 | $0.16 | 11651 |
| 2023-09-12 | 0.16 | $0.15 | 46376 |
| 2023-09-11 | 0.16 | $0.17 | 41468 |
| 2023-09-08 | 0.16 | $0.16 | 5000 |
| 2023-09-07 | 0.16 | $0.15 | 52473 |
| 2023-09-06 | 0.16 | $0.18 | 500 |
| 2023-09-05 | 0.15 | $0.16 | 4500 |
| 2023-09-01 | 0.15 | $0.16 | 28200 |
| 2023-08-31 | 0.15 | $0.15 | 178351 |
| 2023-08-30 | 0.16 | $0.16 | 43416 |
| 2023-08-29 | 0.16 | $0.16 | 1300 |
| 2023-08-28 | 0.16 | $0.17 | 40473 |
| 2023-08-25 | 0.16 | $0.16 | 6300 |
| 2023-08-24 | 0.16 | $0.17 | 6690 |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.16 | $0.17 | 5000 |
| 2023-08-21 | 0.16 | $0.16 | 32000 |
| 2023-08-18 | 0.16 | $0.16 | 7351 |
| 2023-08-17 | 0.17 | $0.16 | 30447 |
| 2023-08-16 | 0.17 | $0.17 | 176904 |
| 2023-08-15 | 0.17 | $0.17 | 66580 |
| 2023-08-14 | 0.18 | $0.17 | 78581 |
| 2023-08-11 | 0.18 | $0.18 | 26000 |
| 2023-08-10 | 0.18 | $0.18 | 55850 |
| 2023-08-09 | 0.18 | $0.18 | 29895 |
| 2023-08-08 | 0.19 | $0.19 | 42247 |
| 2023-08-07 | 0.19 | $0.18 | 80600 |
| 2023-08-04 | 0.20 | $0.18 | 64968 |
| 2023-08-03 | 0.20 | $0.20 | 35840 |
| 2023-08-02 | 0.21 | $0.20 | 85160 |
| 2023-08-01 | 0.21 | $0.21 | 1600 |
| 2023-07-31 | 0.21 | $0.21 | 97650 |
| 2023-07-28 | 0.21 | $0.21 | 87783 |
| 2023-07-27 | 0.21 | $0.22 | 50000 |
| 2023-07-26 | 0.21 | $0.21 | 48693 |
| 2023-07-25 | 0.21 | $0.21 | 139600 |
| 2023-07-24 | 0.22 | $0.19 | 209847 |
| 2023-07-21 | 0.22 | $0.22 | 64785 |
| 2023-07-20 | 0.22 | $0.21 | 34601 |
| 2023-07-19 | 0.23 | $0.23 | 103640 |
| 2023-07-18 | 0.23 | $0.21 | 78510 |
| 2023-07-17 | 0.23 | $0.23 | 32500 |
| 2023-07-14 | 0.23 | $0.24 | 77650 |
| 2023-07-13 | 0.23 | $0.23 | 82946 |
| 2023-07-12 | 0.23 | $0.23 | 65599 |
| 2023-07-11 | 0.22 | $0.22 | 168500 |
| 2023-07-10 | 0.22 | $0.23 | 63950 |
| 2023-07-07 | 0.22 | $0.24 | 209275 |
| 2023-07-06 | 0.22 | $0.24 | 82500 |
| 2023-07-05 | 0.21 | $0.23 | 122745 |
| 2023-07-03 | 0.21 | $0.21 | 10000 |
| 2023-06-30 | 0.21 | $0.21 | 44655 |
| 2023-06-29 | 0.21 | $0.21 | 43100 |
| 2023-06-28 | 0.21 | $0.21 | 9390 |
| 2023-06-27 | 0.21 | $0.20 | 18820 |
| 2023-06-26 | 0.22 | $0.21 | 23100 |
| 2023-06-23 | 0.22 | $0.22 | 26403 |
| 2023-06-22 | 0.22 | $0.22 | 58553 |
| 2023-06-21 | 0.23 | $0.23 | 550 |
| 2023-06-20 | 0.23 | $0.24 | 65011 |
| 2023-06-16 | 0.23 | $0.23 | 1584 |
| 2023-06-15 | 0.23 | $0.23 | 96135 |
| 2023-06-14 | 0.23 | $0.23 | 33291 |
| 2023-06-13 | 0.23 | $0.24 | 14000 |
| 2023-06-12 | 0.23 | $0.24 | 1520 |
| 2023-06-09 | 0.23 | $0.23 | 61150 |
| 2023-06-08 | 0.23 | $0.23 | 37192 |
| 2023-06-07 | 0.23 | $0.23 | 46946 |
| 2023-06-06 | 0.23 | $0.24 | 39970 |
| 2023-06-05 | 0.23 | $0.23 | 63980 |
| 2023-06-02 | 0.24 | $0.25 | 8301 |
| 2023-06-01 | 0.24 | $0.23 | 50848 |
| 2023-05-31 | 0.24 | $0.24 | 11600 |
| 2023-05-30 | 0.24 | $0.24 | 7495 |
| 2023-05-26 | 0.25 | $0.24 | 35777 |
| 2023-05-25 | 0.25 | $0.24 | 51316 |
| 2023-05-24 | 0.26 | $0.27 | 25150 |
| 2023-05-23 | 0.25 | $0.25 | 58060 |
| 2023-05-22 | 0.26 | $0.26 | 29225 |
| 2023-05-19 | 0.26 | $0.26 | 34947 |
| 2023-05-18 | 0.26 | $0.27 | 32927 |
| 2023-05-17 | 0.26 | $0.27 | — |
| 2023-05-16 | 0.26 | $0.27 | 7200 |
| 2023-05-15 | 0.26 | $0.26 | 79367 |
| 2023-05-12 | 0.26 | $0.26 | 117500 |
| 2023-05-11 | 0.26 | $0.27 | 48811 |
| 2023-05-10 | 0.27 | $0.28 | 4000 |
| 2023-05-09 | 0.26 | $0.28 | 28050 |
| 2023-05-08 | 0.26 | $0.28 | 4800 |
| 2023-05-05 | 0.26 | $0.28 | 12749 |
| 2023-05-04 | 0.26 | $0.27 | 840 |
| 2023-05-03 | 0.26 | $0.26 | 400 |
| 2023-05-02 | 0.27 | $0.26 | 18105 |
| 2023-05-01 | 0.28 | $0.27 | 51022 |
| 2023-04-28 | 0.28 | $0.27 | 2513 |
| 2023-04-27 | 0.29 | $0.28 | 2.4M |
| 2023-04-26 | 0.30 | $0.28 | 82597 |
| 2023-04-25 | 0.31 | $0.30 | 51533 |
| 2023-04-24 | 0.31 | $0.29 | 52050 |
| 2023-04-21 | 0.32 | $0.31 | 24717 |
| 2023-04-20 | 0.32 | $0.32 | 58110 |
| 2023-04-19 | 0.32 | $0.32 | 2000 |
| 2023-04-18 | 0.32 | $0.32 | 11076 |
| 2023-04-17 | 0.33 | $0.32 | 56798 |
| 2023-04-14 | 0.33 | $0.34 | 25540 |
| 2023-04-13 | 0.32 | $0.34 | 221 |
| 2023-04-12 | 0.32 | $0.33 | 57600 |
| 2023-04-11 | 0.32 | $0.32 | 55276 |
| 2023-04-10 | 0.32 | $0.34 | 43836 |
| 2023-04-06 | 0.32 | $0.33 | 74049 |
| 2023-04-05 | 0.32 | $0.33 | 73891 |
| 2023-04-04 | 0.32 | $0.32 | 8364 |
| 2023-04-03 | 0.32 | $0.32 | 69175 |
| 2023-03-31 | 0.32 | $0.34 | 3175 |
| 2023-03-30 | 0.32 | $0.34 | 71700 |
| 2023-03-29 | 0.31 | $0.34 | 109780 |
| 2023-03-28 | 0.31 | $0.34 | 7850 |
| 2023-03-27 | 0.30 | $0.32 | 27475 |
| 2023-03-24 | 0.31 | $0.30 | 482315 |
| 2023-03-23 | 0.32 | $0.31 | 136825 |
| 2023-03-22 | 0.33 | $0.34 | 26706 |
| 2023-03-21 | 0.33 | $0.34 | 53027 |
| 2023-03-20 | 0.33 | $0.34 | 11551 |
| 2023-03-17 | 0.34 | $0.35 | 39550 |
| 2023-03-16 | 0.34 | $0.33 | 113469 |
| 2023-03-15 | 0.35 | $0.34 | 196735 |
| 2023-03-14 | 0.36 | $0.36 | 16394 |
| 2023-03-13 | 0.36 | $0.35 | 188798 |
| 2023-03-10 | 0.37 | $0.37 | 172533 |
| 2023-03-09 | 0.38 | $0.38 | 31588 |
| 2023-03-08 | 0.38 | $0.38 | 26573 |
| 2023-03-07 | 0.39 | $0.37 | 60792 |
| 2023-03-06 | 0.40 | $0.36 | 158940 |
| 2023-03-03 | 0.41 | $0.37 | 88608 |
| 2023-03-02 | 0.43 | $0.41 | 4210 |
| 2023-03-01 | 0.43 | $0.44 | 51926 |
| 2023-02-28 | 0.43 | $0.42 | 23814 |
| 2023-02-27 | 0.44 | $0.42 | 28023 |
| 2023-02-24 | 0.44 | $0.42 | 83327 |
| 2023-02-23 | 0.45 | $0.45 | 269812 |
| 2023-02-22 | 0.44 | $0.46 | 29300 |
| 2023-02-21 | 0.44 | $0.44 | 57762 |
| 2023-02-17 | 0.44 | $0.41 | 4195 |
| 2023-02-16 | 0.44 | $0.42 | 22324 |
| 2023-02-15 | 0.45 | $0.41 | 51436 |
| 2023-02-14 | 0.45 | $0.43 | 82102 |
| 2023-02-13 | 0.46 | $0.44 | 120727 |
| 2023-02-10 | 0.46 | $0.45 | 303021 |
| 2023-02-09 | 0.45 | $0.46 | 172370 |
| 2023-02-08 | 0.44 | $0.46 | 273164 |
| 2023-02-07 | 0.43 | $0.41 | 44029 |
| 2023-02-06 | 0.43 | $0.42 | 38589 |
| 2023-02-03 | 0.43 | $0.44 | 90625 |
| 2023-02-02 | 0.42 | $0.43 | 159635 |
| 2023-02-01 | 0.42 | $0.44 | 815815 |
| 2023-01-31 | 0.40 | $0.40 | 35392 |
| 2023-01-30 | 0.40 | $0.40 | 97944 |
| 2023-01-27 | 0.39 | $0.40 | 97095 |
| 2023-01-26 | 0.39 | $0.40 | 56893 |
| 2023-01-25 | 0.38 | $0.39 | 124920 |
| 2023-01-24 | 0.37 | $0.38 | 136948 |
| 2023-01-23 | 0.37 | $0.37 | 107239 |
| 2023-01-20 | 0.36 | $0.37 | 73515 |
| 2023-01-19 | 0.36 | $0.35 | 34280 |
| 2023-01-18 | 0.36 | $0.36 | 2000 |
| 2023-01-17 | 0.36 | $0.36 | 57359 |
| 2023-01-13 | 0.35 | $0.36 | 115935 |
| 2023-01-12 | 0.35 | $0.35 | 76550 |
| 2023-01-11 | 0.34 | $0.36 | 139410 |
| 2023-01-10 | 0.33 | $0.35 | 79109 |
| 2023-01-09 | 0.33 | $0.37 | 217314 |
| 2023-01-06 | 0.31 | $0.34 | 327520 |
| 2023-01-05 | 0.30 | $0.30 | 148283 |
| 2023-01-04 | 0.30 | $0.30 | 135700 |
| 2023-01-03 | 0.30 | $0.30 | 182830 |
| 2022-12-30 | 0.30 | $0.29 | 172280 |
| 2022-12-29 | 0.30 | $0.30 | 63604 |
| 2022-12-28 | 0.30 | $0.28 | 249000 |
| 2022-12-27 | 0.31 | $0.29 | 60550 |
| 2022-12-23 | 0.31 | $0.30 | 10735 |
| 2022-12-22 | 0.32 | $0.30 | 248310 |
| 2022-12-21 | 0.32 | $0.30 | 65670 |
| 2022-12-20 | 0.32 | $0.29 | 185550 |
| 2022-12-19 | 0.33 | $0.31 | 546175 |
| 2022-12-16 | 0.33 | $0.34 | 418991 |
| 2022-12-15 | 0.32 | $0.33 | 79510 |
| 2022-12-14 | 0.31 | $0.34 | 81700 |
| 2022-12-13 | 0.30 | $0.31 | 142500 |
| 2022-12-12 | 0.29 | $0.30 | 155347 |
| 2022-12-09 | 0.29 | $0.28 | 26100 |
| 2022-12-08 | 0.29 | $0.26 | 12099 |
| 2022-12-07 | 0.29 | $0.27 | 72950 |
| 2022-12-06 | 0.30 | $0.28 | 25539 |
| 2022-12-05 | 0.30 | $0.27 | 269967 |
| 2022-12-02 | 0.31 | $0.31 | 50535 |
| 2022-12-01 | 0.30 | $0.30 | 54044 |
| 2022-11-30 | 0.30 | $0.30 | 37700 |
| 2022-11-29 | 0.30 | $0.27 | 84850 |
| 2022-11-28 | 0.30 | $0.27 | 38532 |
| 2022-11-25 | 0.30 | $0.30 | 9268 |
| 2022-11-23 | 0.29 | $0.29 | 20500 |
| 2022-11-22 | 0.28 | $0.29 | 34666 |
| 2022-11-21 | 0.28 | $0.28 | 45223 |
| 2022-11-18 | 0.27 | $0.30 | 285202 |
| 2022-11-17 | 0.25 | $0.27 | 85501 |
| 2022-11-16 | 0.24 | $0.27 | 138755 |
| 2022-11-15 | 0.23 | $0.22 | 30700 |
| 2022-11-14 | 0.23 | $0.25 | 57652 |
| 2022-11-11 | 0.22 | $0.24 | 77500 |
| 2022-11-10 | 0.22 | $0.22 | 60458 |
| 2022-11-09 | 0.21 | $0.22 | 79435 |
| 2022-11-08 | 0.21 | $0.23 | 89100 |
| 2022-11-07 | 0.20 | $0.21 | 107724 |
| 2022-11-04 | 0.20 | $0.22 | 58368 |
| 2022-11-03 | 0.20 | $0.20 | 28455 |
| 2022-11-02 | 0.19 | $0.20 | 34550 |
| 2022-11-01 | 0.19 | $0.20 | 15053 |
| 2022-10-31 | 0.19 | $0.20 | 280855 |
| 2022-10-28 | 0.19 | $0.19 | 51965 |
| 2022-10-27 | 0.19 | $0.20 | 90600 |
| 2022-10-26 | 0.19 | $0.19 | 83789 |
| 2022-10-25 | 0.19 | $0.20 | 51134 |
| 2022-10-24 | 0.18 | $0.20 | 193270 |
| 2022-10-21 | 0.18 | $0.19 | 49318 |
| 2022-10-20 | 0.19 | $0.19 | 36575 |
| 2022-10-19 | 0.19 | $0.19 | 154150 |
| 2022-10-18 | 0.19 | $0.20 | 79762 |
| 2022-10-17 | 0.19 | $0.19 | 87770 |
| 2022-10-14 | 0.19 | $0.19 | 52599 |
| 2022-10-13 | 0.19 | $0.18 | 131594 |
| 2022-10-12 | 0.19 | $0.19 | 9801 |
| 2022-10-11 | 0.20 | $0.19 | 77498 |
| 2022-10-10 | 0.20 | $0.20 | 72100 |
| 2022-10-07 | 0.21 | $0.19 | 89919 |
| 2022-10-06 | 0.21 | $0.22 | 7500 |
| 2022-10-05 | 0.21 | $0.22 | 55520 |
| 2022-10-04 | 0.21 | $0.23 | 48200 |
| 2022-10-03 | 0.21 | $0.22 | 143335 |
| 2022-09-30 | 0.21 | $0.21 | 7200 |
| 2022-09-29 | 0.22 | $0.20 | 34144 |
| 2022-09-28 | 0.23 | $0.19 | 137535 |
| 2022-09-27 | 0.24 | $0.21 | 139106 |
| 2022-09-26 | 0.25 | $0.22 | 129096 |
| 2022-09-23 | 0.26 | $0.25 | 96134 |
| 2022-09-22 | 0.26 | $0.25 | 71075 |
| 2022-09-21 | 0.26 | $0.23 | 100673 |
| 2022-09-20 | 0.26 | $0.26 | 65872 |
| 2022-09-19 | 0.26 | $0.27 | 23968 |
| 2022-09-16 | 0.25 | $0.25 | 141317 |
| 2022-09-15 | 0.25 | $0.25 | 53000 |
| 2022-09-14 | 0.25 | $0.25 | 46204 |
| 2022-09-13 | 0.25 | $0.25 | 107439 |
| 2022-09-12 | 0.25 | $0.26 | 257335 |
| 2022-09-09 | 0.24 | $0.25 | 226769 |
| 2022-09-08 | 0.23 | $0.25 | 131367 |
| 2022-09-07 | 0.23 | $0.25 | 23454 |
| 2022-09-06 | 0.22 | $0.23 | 97190 |
| 2022-09-02 | 0.21 | $0.21 | 230927 |
| 2022-09-01 | 0.21 | $0.22 | 176817 |
| 2022-08-31 | 0.21 | $0.22 | 22922 |
| 2022-08-30 | 0.21 | $0.21 | 76967 |
| 2022-08-29 | 0.21 | $0.21 | 196034 |
| 2022-08-26 | 0.21 | $0.22 | 320793 |
| 2022-08-25 | 0.21 | $0.22 | 33786 |
| 2022-08-24 | 0.21 | $0.22 | 443430 |
| 2022-08-23 | 0.21 | $0.21 | 391973 |
| 2022-08-22 | 0.21 | $0.20 | 820576 |
| 2022-08-19 | 0.21 | $0.22 | 850311 |
| 2022-08-18 | 0.21 | $0.21 | 1.0M |
| 2022-08-17 | 0.21 | $0.22 | 1.6M |
| 2022-08-16 | 0.21 | $0.21 | 29650 |
| 2022-08-15 | 0.22 | $0.21 | 1000 |
| 2022-08-12 | 0.22 | $0.21 | 39000 |
| 2022-08-11 | 0.22 | $0.22 | 109399 |
| 2022-08-10 | 0.22 | $0.20 | 317500 |
| 2022-08-09 | 0.22 | $0.22 | 5000 |
| 2022-08-08 | 0.23 | $0.22 | 12830 |
| 2022-08-05 | 0.23 | $0.20 | 26772 |
| 2022-08-04 | 0.24 | $0.22 | 11237 |
| 2022-08-03 | 0.24 | $0.22 | 16204 |
| 2022-08-02 | 0.24 | $0.22 | — |
| 2022-08-01 | 0.25 | $0.22 | 45400 |
| 2022-07-29 | 0.25 | $0.25 | 4000 |
| 2022-07-28 | 0.25 | $0.26 | 3110 |
| 2022-07-27 | 0.24 | $0.25 | 52000 |
| 2022-07-26 | 0.23 | $0.24 | 6500 |
| 2022-07-25 | 0.23 | $0.25 | 1025 |
| 2022-07-22 | 0.22 | $0.25 | 57800 |
| 2022-07-21 | 0.21 | $0.23 | 23320 |
| 2022-07-20 | 0.21 | $0.23 | 920 |
| 2022-07-19 | 0.20 | $0.20 | 9550 |
| 2022-07-18 | 0.20 | $0.23 | 6000 |
| 2022-07-15 | 0.19 | $0.21 | — |
| 2022-07-14 | 0.18 | $0.21 | 10035 |
| 2022-07-13 | 0.18 | $0.18 | 87600 |
| 2022-07-12 | 0.18 | $0.20 | 18710 |
| 2022-07-11 | 0.18 | $0.18 | 52500 |
| 2022-07-08 | 0.18 | $0.20 | 6500 |
| 2022-07-07 | 0.18 | $0.20 | 25520 |
| 2022-07-06 | 0.18 | $0.20 | 6000 |
| 2022-07-05 | 0.18 | $0.21 | 26902 |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.19 | $0.18 | 14045 |
| 2022-06-29 | 0.19 | $0.21 | 91428 |
| 2022-06-28 | 0.20 | $0.21 | 67650 |
| 2022-06-27 | 0.20 | $0.21 | 2000 |
| 2022-06-24 | 0.20 | $0.20 | 1000 |
| 2022-06-23 | 0.21 | $0.19 | 276956 |
| 2022-06-22 | 0.22 | $0.22 | 135033 |
| 2022-06-21 | 0.23 | $0.22 | 76264 |
| 2022-06-17 | 0.24 | $0.22 | 58297 |
| 2022-06-16 | 0.25 | $0.23 | 43500 |
| 2022-06-15 | 0.26 | $0.22 | 72999 |
| 2022-06-14 | 0.27 | $0.22 | 47800 |
| 2022-06-13 | 0.29 | $0.25 | 337690 |
| 2022-06-10 | 0.30 | $0.25 | 99654 |
| 2022-06-09 | 0.32 | $0.28 | 49074 |
| 2022-06-08 | 0.32 | $0.31 | 100 |
| 2022-06-07 | 0.32 | $0.31 | 53000 |
| 2022-06-06 | 0.32 | $0.33 | 18500 |
| 2022-06-03 | 0.31 | $0.33 | 2044 |
| 2022-06-02 | 0.31 | $0.34 | 3554 |
| 2022-06-01 | 0.29 | $0.33 | 77857 |
| 2022-05-31 | 0.27 | $0.32 | 39787 |
| 2022-05-27 | 0.26 | $0.28 | 500 |
| 2022-05-26 | 0.25 | $0.26 | 108869 |
| 2022-05-25 | 0.25 | $0.27 | 500 |
| 2022-05-24 | 0.25 | $0.25 | 27800 |
| 2022-05-23 | 0.25 | $0.25 | 30565 |
| 2022-05-20 | 0.25 | $0.27 | 102500 |
| 2022-05-19 | 0.25 | $0.27 | 245090 |
| 2022-05-18 | 0.24 | $0.26 | 84500 |
| 2022-05-17 | 0.24 | $0.26 | 327500 |
| 2022-05-16 | 0.23 | $0.25 | — |
| 2022-05-13 | 0.23 | $0.25 | 5943 |
| 2022-05-12 | 0.23 | $0.20 | 54575 |
| 2022-05-11 | 0.24 | $0.25 | 8200 |
| 2022-05-10 | 0.24 | $0.23 | 20909 |
| 2022-05-09 | 0.25 | $0.22 | 16700 |
| 2022-05-06 | 0.26 | $0.27 | 10000 |
| 2022-05-05 | 0.26 | $0.29 | 452680 |
| 2022-05-04 | 0.26 | $0.25 | 26900 |
| 2022-05-03 | 0.26 | $0.26 | 76875 |
| 2022-05-02 | 0.27 | $0.26 | 76400 |
| 2022-04-29 | 0.27 | $0.28 | 27875 |
| 2022-04-28 | 0.27 | $0.26 | 261800 |
| 2022-04-27 | 0.27 | $0.24 | 23856 |
| 2022-04-26 | 0.28 | $0.24 | 30800 |
| 2022-04-25 | 0.29 | $0.25 | 8300 |
| 2022-04-22 | 0.31 | $0.27 | 3000 |
| 2022-04-21 | 0.31 | $0.28 | 77000 |
| 2022-04-20 | 0.32 | $0.30 | 150200 |
| 2022-04-19 | 0.32 | $0.29 | 15950 |
| 2022-04-18 | 0.32 | $0.31 | 10821 |
| 2022-04-14 | 0.32 | $0.32 | 43409 |
| 2022-04-13 | 0.32 | $0.30 | 64616 |
| 2022-04-12 | 0.31 | $0.29 | 37785 |
| 2022-04-11 | 0.31 | $0.28 | 36350 |
| 2022-04-08 | 0.31 | $0.27 | 36000 |
| 2022-04-07 | 0.32 | $0.28 | 27050 |
| 2022-04-06 | 0.32 | $0.30 | 71030 |
| 2022-04-05 | 0.31 | $0.34 | 66100 |
| 2022-04-04 | 0.29 | $0.34 | 328373 |
| 2022-04-01 | 0.27 | $0.28 | 102000 |
| 2022-03-31 | 0.25 | $0.26 | 539498 |
| 2022-03-30 | 0.25 | $0.26 | 834010 |
| 2022-03-29 | 0.24 | $0.25 | 167954 |
| 2022-03-28 | 0.22 | $0.26 | 833849 |
| 2022-03-25 | 0.20 | $0.22 | 198810 |
| 2022-03-24 | 0.19 | $0.22 | 129356 |
| 2022-03-23 | 0.18 | $0.20 | 67330 |
| 2022-03-22 | 0.17 | $0.19 | 11750 |
| 2022-03-21 | 0.17 | $0.18 | 198178 |
| 2022-03-18 | 0.16 | $0.18 | 56643 |
| 2022-03-17 | 0.15 | $0.17 | 1000 |
| 2022-03-16 | 0.15 | $0.15 | 6100 |
| 2022-03-15 | 0.15 | $0.14 | 23000 |
| 2022-03-14 | 0.15 | $0.15 | 750 |
| 2022-03-11 | 0.15 | $0.16 | 12312 |
| 2022-03-10 | 0.14 | $0.15 | 10000 |
| 2022-03-09 | 0.14 | $0.15 | 35500 |
| 2022-03-08 | 0.14 | $0.13 | 1000 |
| 2022-03-07 | 0.14 | $0.14 | 4917 |
| 2022-03-04 | 0.14 | $0.14 | 97280 |
| 2022-03-03 | 0.14 | $0.15 | 5500 |
| 2022-03-02 | 0.14 | $0.15 | 19900 |
| 2022-03-01 | 0.14 | $0.14 | 2402 |
| 2022-02-28 | 0.14 | $0.14 | 9500 |
| 2022-02-25 | 0.14 | $0.15 | 119000 |
| 2022-02-24 | 0.14 | $0.13 | 90025 |
| 2022-02-23 | 0.14 | $0.14 | 25000 |
| 2022-02-22 | 0.14 | $0.14 | 105405 |
| 2022-02-18 | 0.15 | $0.15 | 29000 |
| 2022-02-17 | 0.14 | $0.15 | 105711 |
| 2022-02-16 | 0.14 | $0.15 | — |
| 2022-02-15 | 0.14 | $0.15 | 43000 |
| 2022-02-14 | 0.14 | $0.15 | 37000 |
| 2022-02-11 | 0.14 | $0.15 | 1000 |
| 2022-02-10 | 0.14 | $0.15 | 36000 |
| 2022-02-09 | 0.14 | $0.14 | 1000 |
| 2022-02-08 | 0.14 | $0.14 | 48000 |
| 2022-02-07 | 0.14 | $0.14 | 4666 |
| 2022-02-04 | 0.14 | $0.14 | 25000 |
| 2022-02-03 | 0.15 | $0.14 | 10000 |
| 2022-02-02 | 0.15 | $0.15 | 10000 |
| 2022-02-01 | 0.15 | $0.15 | 5000 |
| 2022-01-31 | 0.15 | $0.15 | 1000 |
| 2022-01-28 | 0.15 | $0.14 | 8764 |
| 2022-01-27 | 0.16 | $0.14 | 162359 |
| 2022-01-26 | 0.16 | $0.15 | 13952 |
| 2022-01-25 | 0.16 | $0.15 | 214500 |
| 2022-01-24 | 0.17 | $0.14 | 78000 |
| 2022-01-21 | 0.17 | $0.16 | 169172 |
| 2022-01-20 | 0.17 | $0.19 | 294900 |
| 2022-01-19 | 0.17 | $0.17 | 2000 |
| 2022-01-18 | 0.16 | $0.16 | 99865 |
| 2022-01-14 | 0.16 | $0.16 | 50885 |
| 2022-01-13 | 0.16 | $0.16 | 4213 |
| 2022-01-12 | 0.16 | $0.16 | 26600 |
| 2022-01-11 | 0.16 | $0.16 | 98000 |
| 2022-01-10 | 0.16 | $0.16 | 4501 |
| 2022-01-07 | 0.16 | $0.15 | 20000 |
| 2022-01-06 | 0.15 | $0.17 | 16000 |
| 2022-01-05 | 0.15 | $0.16 | 44666 |
| 2022-01-04 | 0.14 | $0.15 | 4000 |
| 2022-01-03 | 0.14 | $0.15 | 9200 |
| 2021-12-31 | 0.14 | $0.15 | 234802 |
| 2021-12-30 | 0.13 | $0.15 | 51400 |
| 2021-12-29 | 0.13 | $0.14 | 495555 |
| 2021-12-28 | 0.13 | $0.13 | 531000 |
| 2021-12-27 | 0.13 | $0.15 | 8000 |
| 2021-12-23 | 0.12 | $0.13 | 3300 |
| 2021-12-22 | 0.12 | $0.12 | 1000 |
| 2021-12-21 | 0.13 | $0.13 | 22030 |
| 2021-12-20 | 0.13 | $0.13 | 5000 |
| 2021-12-17 | 0.13 | $0.13 | 21310 |
| 2021-12-16 | 0.13 | $0.13 | 20900 |
| 2021-12-15 | 0.13 | $0.13 | 14200 |
| 2021-12-14 | 0.13 | $0.14 | 24775 |
| 2021-12-13 | 0.13 | $0.14 | 26450 |
| 2021-12-10 | 0.13 | $0.13 | 45000 |
| 2021-12-09 | 0.13 | $0.14 | 101800 |
| 2021-12-08 | 0.13 | $0.14 | 7771 |
| 2021-12-07 | 0.13 | $0.14 | 56023 |
| 2021-12-06 | 0.14 | $0.13 | 19129 |
| 2021-12-03 | 0.14 | $0.13 | 12009 |
| 2021-12-02 | 0.15 | $0.14 | 55957 |
| 2021-12-01 | 0.15 | $0.15 | 42287 |
| 2021-11-30 | 0.15 | $0.15 | 346100 |
| 2021-11-29 | 0.16 | $0.15 | 65000 |
| 2021-11-26 | 0.16 | $0.14 | 56161 |
| 2021-11-24 | 0.17 | $0.15 | 128405 |
| 2021-11-23 | 0.17 | $0.16 | 14800 |
| 2021-11-22 | 0.18 | $0.16 | 148930 |
| 2021-11-19 | 0.18 | $0.17 | 317500 |
| 2021-11-18 | 0.19 | $0.18 | 16512 |
| 2021-11-17 | 0.19 | $0.19 | 12500 |
| 2021-11-16 | 0.18 | $0.19 | 74653 |
| 2021-11-15 | 0.18 | $0.18 | 115395 |
| 2021-11-12 | 0.18 | $0.18 | 27900 |
| 2021-11-11 | 0.18 | $0.18 | 100 |
| 2021-11-10 | 0.17 | $0.18 | 237483 |
| 2021-11-09 | 0.17 | $0.18 | 184974 |
| 2021-11-08 | 0.17 | $0.18 | 77550 |
| 2021-11-05 | 0.17 | $0.17 | 1930 |
| 2021-11-04 | 0.17 | $0.17 | 230333 |
| 2021-11-03 | 0.17 | $0.16 | 36500 |
| 2021-11-02 | 0.17 | $0.17 | 77830 |
| 2021-11-01 | 0.17 | $0.17 | 77830 |
| 2021-10-29 | 0.17 | $0.17 | 46000 |
| 2021-10-28 | 0.17 | $0.16 | 38291 |
| 2021-10-27 | 0.17 | $0.17 | 56500 |
| 2021-10-26 | 0.17 | $0.18 | 211420 |
| 2021-10-25 | 0.16 | $0.17 | 125750 |
| 2021-10-22 | 0.16 | $0.15 | 23715 |
| 2021-10-21 | 0.16 | $0.16 | 106343 |
| 2021-10-20 | 0.17 | $0.16 | 98518 |
| 2021-10-19 | 0.17 | $0.16 | 27500 |
| 2021-10-18 | 0.17 | $0.15 | 16500 |
| 2021-10-15 | 0.17 | $0.16 | 62500 |
| 2021-10-14 | 0.17 | $0.17 | 139408 |
| 2021-10-13 | 0.17 | $0.16 | 1000 |
| 2021-10-12 | 0.17 | $0.16 | 472251 |
| 2021-10-11 | 0.17 | $0.17 | 50710 |
| 2021-10-08 | 0.17 | $0.17 | 20052 |
| 2021-10-07 | 0.17 | $0.17 | 624425 |
| 2021-10-06 | 0.16 | $0.15 | 16000 |
| 2021-10-05 | 0.16 | $0.16 | 110630 |
| 2021-10-04 | 0.16 | $0.16 | 78800 |
| 2021-10-01 | 0.16 | $0.15 | 85332 |
| 2021-09-30 | 0.16 | $0.16 | 29813 |
| 2021-09-29 | 0.15 | $0.17 | 301370 |
| 2021-09-28 | 0.14 | $0.15 | 158236 |
| 2021-09-27 | 0.14 | $0.16 | 485924 |
| 2021-09-24 | 0.13 | $0.16 | 1.4M |
| 2021-09-23 | 0.12 | $0.13 | 310877 |
| 2021-09-22 | 0.11 | $0.11 | 10575 |
| 2021-09-21 | 0.11 | $0.11 | 200 |
| 2021-09-20 | 0.12 | $0.11 | 1000 |
| 2021-09-17 | 0.12 | $0.11 | 13650 |
| 2021-09-16 | 0.12 | $0.11 | 151300 |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | 46000 |
| 2021-09-13 | 0.12 | $0.11 | 61941 |
| 2021-09-10 | 0.12 | $0.12 | 8000 |
| 2021-09-09 | 0.12 | $0.12 | 20159 |
| 2021-09-08 | 0.12 | $0.12 | 28900 |
| 2021-09-07 | 0.12 | $0.12 | 20700 |
| 2021-09-03 | 0.11 | $0.12 | 79200 |
| 2021-09-02 | 0.11 | $0.12 | 51209 |
| 2021-09-01 | 0.11 | $0.10 | 641218 |
| 2021-08-31 | 0.11 | $0.10 | 38555 |
| 2021-08-30 | 0.11 | $0.11 | 21000 |
| 2021-08-27 | 0.10 | $0.11 | 61000 |
| 2021-08-26 | 0.10 | $0.11 | — |
| 2021-08-25 | 0.10 | $0.11 | 19000 |
| 2021-08-24 | 0.10 | $0.10 | 13500 |
| 2021-08-23 | 0.10 | $0.09 | 10000 |
| 2021-08-20 | 0.10 | $0.09 | 16201 |
| 2021-08-19 | 0.10 | $0.09 | 3500 |
| 2021-08-18 | 0.10 | $0.09 | 11400 |
| 2021-08-17 | 0.10 | $0.10 | 29750 |
| 2021-08-16 | 0.10 | $0.10 | 15090 |
| 2021-08-13 | 0.10 | $0.10 | 10000 |
| 2021-08-12 | 0.10 | $0.10 | 16441 |
| 2021-08-11 | 0.10 | $0.10 | 30000 |
| 2021-08-10 | 0.10 | $0.10 | 136500 |
| 2021-08-09 | 0.10 | $0.10 | 76851 |
| 2021-08-06 | 0.10 | $0.10 | 7807 |
| 2021-08-05 | 0.10 | $0.10 | 62000 |
| 2021-08-04 | 0.09 | $0.10 | 94100 |
| 2021-08-03 | 0.09 | $0.10 | 35500 |
| 2021-08-02 | 0.09 | $0.10 | 26000 |
| 2021-07-30 | 0.09 | $0.10 | 40590 |
| 2021-07-29 | 0.09 | $0.10 | — |
| 2021-07-28 | 0.09 | $0.10 | 7571 |
| 2021-07-27 | 0.09 | $0.10 | 28943 |
| 2021-07-26 | 0.09 | $0.09 | 26000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.34
2026-07-21
Close Price
$0.15
Vol: 88325
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.27
Average
49.78
Maximum
85.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 38.34 | $0.15 | 88325 |
| 2026-07-20 | 34.48 | $0.15 | 141100 |
| 2026-07-17 | 36.46 | $0.15 | 617910 |
| 2026-07-16 | 36.65 | $0.15 | 242922 |
| 2026-07-15 | 39.10 | $0.16 | 116225 |
| 2026-07-14 | 39.20 | $0.16 | 114300 |
| 2026-07-13 | 39.23 | $0.16 | 94900 |
| 2026-07-10 | 43.23 | $0.17 | 107900 |
| 2026-07-09 | 39.70 | $0.17 | 242446 |
| 2026-07-08 | 39.22 | $0.16 | 1.2M |
| 2026-07-07 | 39.30 | $0.16 | 178931 |
| 2026-07-06 | 44.31 | $0.18 | 163000 |
| 2026-07-02 | 39.66 | $0.17 | 1.1M |
| 2026-07-01 | 39.66 | $0.17 | 2.6M |
| 2026-06-30 | 38.50 | $0.17 | 147800 |
| 2026-06-29 | 39.22 | $0.17 | 523100 |
| 2026-06-26 | 40.65 | $0.18 | 195411 |
| 2026-06-25 | 40.45 | $0.17 | 161400 |
| 2026-06-24 | 40.25 | $0.17 | 258300 |
| 2026-06-23 | 43.55 | $0.19 | 33900 |
| 2026-06-22 | 43.26 | $0.19 | 106000 |
| 2026-06-18 | 42.83 | $0.18 | 236630 |
| 2026-06-17 | 43.87 | $0.19 | 150500 |
| 2026-06-16 | 47.14 | $0.20 | 400501 |
| 2026-06-15 | 46.35 | $0.20 | 269400 |
| 2026-06-12 | 44.62 | $0.19 | 113500 |
| 2026-06-11 | 44.68 | $0.19 | 489514 |
| 2026-06-10 | 38.64 | $0.17 | 262400 |
| 2026-06-09 | 40.05 | $0.18 | 252817 |
| 2026-06-08 | 43.39 | $0.19 | 189807 |
| 2026-06-05 | 43.65 | $0.20 | 459416 |
| 2026-06-04 | 44.61 | $0.20 | 117127 |
| 2026-06-03 | 46.70 | $0.21 | 48000 |
| 2026-06-02 | 46.82 | $0.21 | 665735 |
| 2026-06-01 | 42.37 | $0.19 | 370700 |
| 2026-05-29 | 41.62 | $0.19 | 403400 |
| 2026-05-28 | 43.79 | $0.20 | 477400 |
| 2026-05-27 | 41.02 | $0.19 | 430900 |
| 2026-05-26 | 42.48 | $0.20 | 1.3M |
| 2026-05-22 | 53.48 | $0.24 | 772500 |
| 2026-05-21 | 50.73 | $0.23 | 570800 |
| 2026-05-20 | 49.14 | $0.23 | 369300 |
| 2026-05-19 | 49.86 | $0.23 | 345300 |
| 2026-05-18 | 50.55 | $0.23 | 263900 |
| 2026-05-15 | 50.68 | $0.23 | 365400 |
| 2026-05-14 | 52.97 | $0.24 | 555400 |
| 2026-05-13 | 56.48 | $0.25 | 498049 |
| 2026-05-12 | 51.16 | $0.23 | 409700 |
| 2026-05-11 | 57.47 | $0.25 | 296033 |
| 2026-05-08 | 58.35 | $0.25 | 117600 |
| 2026-05-07 | 57.12 | $0.25 | 124100 |
| 2026-05-06 | 59.47 | $0.26 | 606100 |
| 2026-05-05 | 57.16 | $0.25 | 1.3M |
| 2026-05-04 | 55.27 | $0.24 | 406638 |
| 2026-05-01 | 63.33 | $0.26 | 238300 |
| 2026-04-30 | 63.13 | $0.26 | 119600 |
| 2026-04-29 | 66.47 | $0.27 | 1.2M |
| 2026-04-28 | 64.05 | $0.26 | 1.5M |
| 2026-04-27 | 62.58 | $0.25 | 479307 |
| 2026-04-24 | 60.35 | $0.24 | 450300 |
| 2026-04-23 | 63.97 | $0.25 | 495514 |
| 2026-04-22 | 60.60 | $0.24 | 497035 |
| 2026-04-21 | 57.32 | $0.22 | 174000 |
| 2026-04-20 | 57.49 | $0.22 | 56900 |
| 2026-04-17 | 56.87 | $0.22 | 386944 |
| 2026-04-16 | 56.87 | $0.22 | 289200 |
| 2026-04-15 | 56.78 | $0.22 | 1.6M |
| 2026-04-14 | 58.33 | $0.22 | 472928 |
| 2026-04-13 | 53.54 | $0.20 | 249723 |
| 2026-04-10 | 54.54 | $0.21 | 601806 |
| 2026-04-09 | 60.48 | $0.23 | 165600 |
| 2026-04-08 | 54.63 | $0.20 | 132300 |
| 2026-04-07 | 57.06 | $0.21 | 71600 |
| 2026-04-06 | 57.05 | $0.21 | 251000 |
| 2026-04-02 | 57.05 | $0.21 | 153537 |
| 2026-04-01 | 60.12 | $0.22 | 477800 |
| 2026-03-31 | 48.32 | $0.18 | 283622 |
| 2026-03-30 | 48.80 | $0.18 | 177800 |
| 2026-03-27 | 50.19 | $0.18 | 368600 |
| 2026-03-26 | 52.48 | $0.19 | 201500 |
| 2026-03-25 | 55.45 | $0.20 | 1.5M |
| 2026-03-24 | 50.01 | $0.18 | 92303 |
| 2026-03-23 | 54.41 | $0.19 | 286432 |
| 2026-03-20 | 51.61 | $0.18 | 300900 |
| 2026-03-19 | 51.29 | $0.18 | 631747 |
| 2026-03-18 | 50.66 | $0.18 | 93721 |
| 2026-03-17 | 53.07 | $0.19 | 164200 |
| 2026-03-16 | 51.10 | $0.18 | 146800 |
| 2026-03-13 | 51.16 | $0.18 | 218600 |
| 2026-03-12 | 53.43 | $0.19 | 706521 |
| 2026-03-11 | 56.87 | $0.20 | 757000 |
| 2026-03-10 | 46.04 | $0.17 | 172211 |
| 2026-03-09 | 47.84 | $0.17 | 1.3M |
| 2026-03-06 | 55.03 | $0.19 | 108200 |
| 2026-03-05 | 55.03 | $0.19 | 294025 |
| 2026-03-04 | 54.08 | $0.19 | 311400 |
| 2026-03-03 | 54.06 | $0.19 | 201500 |
| 2026-03-02 | 55.44 | $0.19 | 839249 |
| 2026-02-27 | 51.66 | $0.18 | 638300 |
| 2026-02-26 | 49.20 | $0.17 | 216018 |
| 2026-02-25 | 47.34 | $0.17 | 212300 |
| 2026-02-24 | 45.33 | $0.16 | 276800 |
| 2026-02-23 | 44.31 | $0.16 | 393100 |
| 2026-02-20 | 44.37 | $0.16 | 1.2M |
| 2026-02-19 | 41.55 | $0.15 | 2.9M |
| 2026-02-18 | 47.86 | $0.17 | 106500 |
| 2026-02-17 | 47.66 | $0.17 | 113700 |
| 2026-02-13 | 48.11 | $0.17 | 95500 |
| 2026-02-12 | 44.06 | $0.16 | 149016 |
| 2026-02-11 | 47.89 | $0.17 | 767300 |
| 2026-02-10 | 43.20 | $0.16 | 97700 |
| 2026-02-09 | 42.65 | $0.16 | 306525 |
| 2026-02-06 | 42.41 | $0.16 | 1.4M |
| 2026-02-05 | 42.96 | $0.16 | 729417 |
| 2026-02-04 | 44.21 | $0.17 | 185900 |
| 2026-02-03 | 45.43 | $0.17 | 465925 |
| 2026-02-02 | 45.55 | $0.17 | 1.4M |
| 2026-01-30 | 41.03 | $0.16 | 1.2M |
| 2026-01-29 | 47.37 | $0.18 | 832800 |
| 2026-01-28 | 50.18 | $0.19 | 630400 |
| 2026-01-27 | 51.23 | $0.19 | 1.4M |
| 2026-01-26 | 56.49 | $0.21 | 1.3M |
| 2026-01-23 | 58.80 | $0.22 | 1.3M |
| 2026-01-22 | 56.88 | $0.21 | 361617 |
| 2026-01-21 | 51.61 | $0.19 | 346800 |
| 2026-01-20 | 51.01 | $0.19 | 1.1M |
| 2026-01-16 | 52.11 | $0.19 | 218709 |
| 2026-01-15 | 56.86 | $0.21 | 1.7M |
| 2026-01-14 | 61.56 | $0.22 | 373100 |
| 2026-01-13 | 56.02 | $0.20 | 618805 |
| 2026-01-12 | 61.31 | $0.21 | 512717 |
| 2026-01-09 | 57.72 | $0.20 | 348700 |
| 2026-01-08 | 57.66 | $0.20 | 432235 |
| 2026-01-07 | 59.70 | $0.21 | 310536 |
| 2026-01-06 | 58.15 | $0.20 | 594335 |
| 2026-01-05 | 54.92 | $0.19 | 373000 |
| 2026-01-02 | 52.11 | $0.18 | 340516 |
| 2025-12-31 | 50.36 | $0.17 | 474731 |
| 2025-12-30 | 49.74 | $0.17 | 447511 |
| 2025-12-29 | 52.06 | $0.18 | 616703 |
| 2025-12-26 | 49.67 | $0.17 | 179000 |
| 2025-12-24 | 49.01 | $0.17 | 279449 |
| 2025-12-23 | 50.13 | $0.17 | 473321 |
| 2025-12-22 | 48.55 | $0.17 | 239831 |
| 2025-12-19 | 48.84 | $0.17 | 433023 |
| 2025-12-18 | 44.03 | $0.15 | 390000 |
| 2025-12-17 | 39.61 | $0.14 | 882713 |
| 2025-12-16 | 40.30 | $0.15 | 523314 |
| 2025-12-15 | 40.83 | $0.15 | 316011 |
| 2025-12-12 | 41.45 | $0.15 | 1.0M |
| 2025-12-11 | 43.81 | $0.16 | 1.0M |
| 2025-12-10 | 45.39 | $0.17 | 1.1M |
| 2025-12-09 | 46.26 | $0.17 | 211043 |
| 2025-12-08 | 46.28 | $0.17 | 233200 |
| 2025-12-05 | 47.42 | $0.18 | 560728 |
| 2025-12-04 | 47.93 | $0.18 | 435531 |
| 2025-12-03 | 48.21 | $0.18 | 487400 |
| 2025-12-02 | 47.63 | $0.18 | 362800 |
| 2025-12-01 | 48.94 | $0.18 | 205305 |
| 2025-11-28 | 50.87 | $0.19 | 200146 |
| 2025-11-26 | 47.23 | $0.17 | 597141 |
| 2025-11-25 | 48.43 | $0.18 | 475300 |
| 2025-11-24 | 49.02 | $0.18 | 1.8M |
| 2025-11-21 | 45.81 | $0.17 | 352129 |
| 2025-11-20 | 45.10 | $0.16 | 3.9M |
| 2025-11-19 | 47.06 | $0.18 | 1.2M |
| 2025-11-18 | 48.59 | $0.18 | 1.0M |
| 2025-11-17 | 47.41 | $0.18 | 368308 |
| 2025-11-14 | 47.69 | $0.18 | 342600 |
| 2025-11-13 | 46.79 | $0.18 | 613813 |
| 2025-11-12 | 46.79 | $0.18 | 776218 |
| 2025-11-11 | 48.30 | $0.19 | 516021 |
| 2025-11-10 | 48.30 | $0.19 | 1.1M |
| 2025-11-07 | 46.12 | $0.17 | 1.8M |
| 2025-11-06 | 43.83 | $0.16 | 2.3M |
| 2025-11-05 | 44.97 | $0.17 | 875500 |
| 2025-11-04 | 45.77 | $0.17 | 1.8M |
| 2025-11-03 | 46.02 | $0.17 | 1.7M |
| 2025-10-31 | 47.73 | $0.19 | 2.3M |
| 2025-10-30 | 48.51 | $0.19 | 3.1M |
| 2025-10-29 | 49.63 | $0.20 | 2.5M |
| 2025-10-28 | 51.42 | $0.22 | 3.1M |
| 2025-10-27 | 52.46 | $0.23 | 8.1M |
| 2025-10-24 | 60.68 | $0.29 | 3.5M |
| 2025-10-23 | 63.52 | $0.31 | 3.4M |
| 2025-10-22 | 59.73 | $0.27 | 5.0M |
| 2025-10-21 | 65.53 | $0.30 | 7.3M |
| 2025-10-20 | 71.50 | $0.33 | 9.4M |
| 2025-10-17 | 65.23 | $0.27 | 5.1M |
| 2025-10-16 | 67.87 | $0.28 | 4.7M |
| 2025-10-15 | 65.73 | $0.26 | 8.7M |
| 2025-10-14 | 79.86 | $0.31 | 15.1M |
| 2025-10-13 | 85.12 | $0.33 | 21.6M |
| 2025-10-10 | 74.64 | $0.22 | 2.2M |
| 2025-10-09 | 74.64 | $0.22 | 1.2M |
| 2025-10-08 | 71.99 | $0.21 | 636849 |
| 2025-10-07 | 65.47 | $0.18 | 572300 |
| 2025-10-06 | 65.68 | $0.18 | 1.6M |
| 2025-10-03 | 59.08 | $0.15 | 545615 |
| 2025-10-02 | 54.95 | $0.14 | 90700 |
| 2025-10-01 | 50.54 | $0.13 | 357211 |
| 2025-09-30 | 50.97 | $0.13 | 33100 |
| 2025-09-29 | 55.46 | $0.14 | 119334 |
| 2025-09-26 | 50.85 | $0.13 | 85400 |
| 2025-09-25 | 53.78 | $0.14 | 477000 |
| 2025-09-24 | 50.74 | $0.13 | 291805 |
| 2025-09-23 | 51.66 | $0.13 | 273200 |
| 2025-09-22 | 53.75 | $0.13 | 245920 |
| 2025-09-19 | 48.46 | $0.12 | 140730 |
| 2025-09-18 | 50.20 | $0.13 | 69100 |
| 2025-09-17 | 45.97 | $0.12 | 132416 |
| 2025-09-16 | 47.05 | $0.12 | 63203 |
| 2025-09-15 | 45.22 | $0.12 | 85400 |
| 2025-09-12 | 46.80 | $0.12 | 101100 |
| 2025-09-11 | 44.36 | $0.12 | 163500 |
| 2025-09-10 | 44.36 | $0.12 | 307100 |
| 2025-09-09 | 49.37 | $0.13 | 139000 |
| 2025-09-08 | 46.37 | $0.12 | 271800 |
| 2025-09-05 | 49.97 | $0.13 | 11220 |
| 2025-09-04 | 49.37 | $0.13 | 177500 |
| 2025-09-03 | 51.38 | $0.13 | 85823 |
| 2025-09-02 | 48.30 | $0.13 | 531244 |
| 2025-08-29 | 50.22 | $0.13 | 125830 |
| 2025-08-28 | 48.98 | $0.13 | 290228 |
| 2025-08-27 | 43.38 | $0.12 | 69000 |
| 2025-08-26 | 42.89 | $0.11 | 155213 |
| 2025-08-25 | 45.92 | $0.12 | 155600 |
| 2025-08-22 | 47.35 | $0.13 | 573900 |
| 2025-08-21 | 47.70 | $0.13 | 405011 |
| 2025-08-20 | 48.27 | $0.13 | 114000 |
| 2025-08-19 | 57.90 | $0.15 | 452540 |
| 2025-08-18 | 57.90 | $0.15 | 573200 |
| 2025-08-15 | 56.07 | $0.14 | 272529 |
| 2025-08-14 | 54.79 | $0.14 | 250300 |
| 2025-08-13 | 58.80 | $0.15 | 300506 |
| 2025-08-12 | 54.77 | $0.14 | 300300 |
| 2025-08-11 | 55.24 | $0.14 | 537300 |
| 2025-08-08 | 55.20 | $0.14 | 257206 |
| 2025-08-07 | 51.51 | $0.13 | 128110 |
| 2025-08-06 | 51.32 | $0.13 | 86700 |
| 2025-08-05 | 47.65 | $0.12 | 111500 |
| 2025-08-04 | 46.54 | $0.12 | 167317 |
| 2025-08-01 | 43.37 | $0.11 | 435024 |
| 2025-07-31 | 46.14 | $0.12 | 92537 |
| 2025-07-30 | 46.21 | $0.12 | 398800 |
| 2025-07-29 | 46.21 | $0.12 | 164700 |
| 2025-07-28 | 46.79 | $0.12 | 469900 |
| 2025-07-25 | 51.01 | $0.13 | 173245 |
| 2025-07-24 | 50.15 | $0.13 | 41200 |
| 2025-07-23 | 52.22 | $0.14 | 934500 |
| 2025-07-22 | 61.90 | $0.16 | 771640 |
| 2025-07-21 | 65.57 | $0.17 | 5.3M |
| 2025-07-18 | 57.35 | $0.14 | 72701 |
| 2025-07-17 | 54.79 | $0.14 | 527300 |
| 2025-07-16 | 56.02 | $0.14 | 106325 |
| 2025-07-15 | 56.02 | $0.14 | 242400 |
| 2025-07-14 | 57.18 | $0.14 | 283144 |
| 2025-07-11 | 55.43 | $0.14 | 284548 |
| 2025-07-10 | 53.06 | $0.13 | 207000 |
| 2025-07-09 | 49.48 | $0.12 | 105100 |
| 2025-07-08 | 54.27 | $0.13 | 32900 |
| 2025-07-07 | 56.37 | $0.14 | 4191 |
| 2025-07-03 | 53.40 | $0.13 | 119524 |
| 2025-07-02 | 47.18 | $0.11 | 3420 |
| 2025-07-01 | 48.04 | $0.12 | 58500 |
| 2025-06-30 | 47.72 | $0.11 | 2700 |
| 2025-06-27 | 47.59 | $0.11 | 13900 |
| 2025-06-26 | 49.95 | $0.12 | 18000 |
| 2025-06-25 | 49.15 | $0.12 | 5845 |
| 2025-06-24 | 49.91 | $0.12 | 38104 |
| 2025-06-23 | 48.59 | $0.12 | 160000 |
| 2025-06-20 | 48.59 | $0.12 | 14000 |
| 2025-06-18 | 50.65 | $0.12 | 1125 |
| 2025-06-17 | 51.51 | $0.13 | 62000 |
| 2025-06-16 | 45.60 | $0.11 | 85128 |
| 2025-06-13 | 51.03 | $0.12 | 48241 |
| 2025-06-12 | 45.59 | $0.11 | 35000 |
| 2025-06-11 | 44.43 | $0.11 | 92300 |
| 2025-06-10 | 49.11 | $0.12 | 32625 |
| 2025-06-09 | 50.50 | $0.12 | 231439 |
| 2025-06-06 | 49.05 | $0.12 | 90100 |
| 2025-06-05 | 50.65 | $0.12 | 8900 |
| 2025-06-04 | 56.27 | $0.14 | 41420 |
| 2025-06-03 | 53.20 | $0.13 | 7336 |
| 2025-06-02 | 49.56 | $0.12 | — |
| 2025-05-30 | 49.56 | $0.12 | 600 |
| 2025-05-29 | 48.73 | $0.12 | 18568 |
| 2025-05-28 | 49.51 | $0.12 | — |
| 2025-05-27 | 48.62 | $0.12 | 25000 |
| 2025-05-23 | 47.64 | $0.11 | 499639 |
| 2025-05-22 | 45.86 | $0.11 | 270100 |
| 2025-05-21 | 46.29 | $0.11 | 43145 |
| 2025-05-20 | 48.30 | $0.12 | 12540 |
| 2025-05-19 | 48.92 | $0.12 | 2600 |
| 2025-05-16 | 55.64 | $0.14 | 6220 |
| 2025-05-15 | 48.10 | $0.12 | 22800 |
| 2025-05-14 | 50.77 | $0.13 | 48300 |
| 2025-05-13 | 50.25 | $0.12 | 70600 |
| 2025-05-12 | 52.18 | $0.13 | 211100 |
| 2025-05-09 | 53.53 | $0.13 | 5200 |
| 2025-05-08 | 49.27 | $0.12 | 18932 |
| 2025-05-07 | 51.05 | $0.13 | 27000 |
| 2025-05-06 | 54.80 | $0.14 | 8600 |
| 2025-05-05 | 56.79 | $0.14 | — |
| 2025-05-02 | 56.79 | $0.14 | 46700 |
| 2025-05-01 | 56.21 | $0.14 | 10900 |
| 2025-04-30 | 55.37 | $0.14 | 18900 |
| 2025-04-29 | 55.98 | $0.14 | 24400 |
| 2025-04-28 | 56.66 | $0.14 | 4000 |
| 2025-04-25 | 55.45 | $0.13 | 55100 |
| 2025-04-24 | 52.16 | $0.12 | 83724 |
| 2025-04-23 | 54.74 | $0.13 | 103100 |
| 2025-04-22 | 59.78 | $0.15 | 54503 |
| 2025-04-21 | 61.57 | $0.15 | 193100 |
| 2025-04-17 | 59.26 | $0.14 | 1.2M |
| 2025-04-16 | 55.72 | $0.13 | 138231 |
| 2025-04-15 | 56.99 | $0.13 | 241810 |
| 2025-04-14 | 59.70 | $0.14 | 254444 |
| 2025-04-11 | 50.63 | $0.11 | 177000 |
| 2025-04-10 | 48.76 | $0.10 | 11916 |
| 2025-04-09 | 49.57 | $0.10 | 23836 |
| 2025-04-08 | 48.43 | $0.10 | 25533 |
| 2025-04-07 | 47.14 | $0.10 | 20000 |
| 2025-04-04 | 44.83 | $0.09 | 45900 |
| 2025-04-03 | 48.26 | $0.10 | 35925 |
| 2025-04-02 | 51.37 | $0.11 | — |
| 2025-04-01 | 50.40 | $0.11 | 20000 |
| 2025-03-31 | 48.31 | $0.10 | 136500 |
| 2025-03-28 | 54.44 | $0.12 | 75000 |
| 2025-03-27 | 57.77 | $0.13 | 7400 |
| 2025-03-26 | 56.87 | $0.13 | 73104 |
| 2025-03-25 | 58.64 | $0.13 | 29300 |
| 2025-03-24 | 56.98 | $0.12 | 29150 |
| 2025-03-21 | 57.49 | $0.13 | 27700 |
| 2025-03-20 | 53.51 | $0.11 | 1.1M |
| 2025-03-19 | 53.51 | $0.11 | 901200 |
| 2025-03-18 | 56.70 | $0.12 | 135640 |
| 2025-03-17 | 53.05 | $0.11 | 13203 |
| 2025-03-14 | 55.90 | $0.12 | 88400 |
| 2025-03-13 | 53.17 | $0.11 | 26600 |
| 2025-03-12 | 50.98 | $0.10 | 7520 |
| 2025-03-11 | 49.35 | $0.09 | 37400 |
| 2025-03-10 | 59.21 | $0.12 | 1000 |
| 2025-03-07 | 49.65 | $0.09 | 43026 |
| 2025-03-06 | 61.33 | $0.12 | 93000 |
| 2025-03-05 | 58.83 | $0.11 | 23300 |
| 2025-03-04 | 52.26 | $0.09 | 53400 |
| 2025-03-03 | 55.06 | $0.10 | 64000 |
| 2025-02-28 | 61.24 | $0.11 | 176100 |
| 2025-02-27 | 56.61 | $0.10 | 25900 |
| 2025-02-26 | 58.59 | $0.10 | 87622 |
| 2025-02-25 | 56.67 | $0.10 | 21220 |
| 2025-02-24 | 56.67 | $0.10 | 102800 |
| 2025-02-21 | 51.86 | $0.09 | 21220 |
| 2025-02-20 | 58.70 | $0.10 | 103000 |
| 2025-02-19 | 57.90 | $0.10 | 39000 |
| 2025-02-18 | 46.52 | $0.08 | 8200 |
| 2025-02-14 | 54.06 | $0.09 | 162000 |
| 2025-02-13 | 54.06 | $0.09 | 162000 |
| 2025-02-12 | 54.06 | $0.09 | 21700 |
| 2025-02-11 | 54.98 | $0.09 | 12900 |
| 2025-02-10 | 53.41 | $0.09 | 162000 |
| 2025-02-07 | 51.02 | $0.09 | 5500 |
| 2025-02-06 | 51.02 | $0.09 | 168100 |
| 2025-02-05 | 49.44 | $0.08 | 105300 |
| 2025-02-04 | 47.83 | $0.08 | 205800 |
| 2025-02-03 | 48.01 | $0.08 | 200000 |
| 2025-01-31 | 48.40 | $0.08 | 103500 |
| 2025-01-30 | 53.71 | $0.09 | 102200 |
| 2025-01-29 | 57.02 | $0.10 | 307000 |
| 2025-01-28 | 50.00 | $0.08 | 130817 |
| 2025-01-27 | 54.98 | $0.09 | — |
| 2025-01-24 | 53.73 | $0.09 | 1600 |
| 2025-01-23 | 53.73 | $0.09 | 29600 |
| 2025-01-22 | 50.83 | $0.08 | 29600 |
| 2025-01-21 | 50.80 | $0.08 | 75100 |
| 2025-01-17 | 53.54 | $0.09 | 32700 |
| 2025-01-16 | 52.65 | $0.09 | 226000 |
| 2025-01-15 | 55.95 | $0.09 | 300600 |
| 2025-01-14 | 49.40 | $0.08 | 50300 |
| 2025-01-13 | 52.57 | $0.08 | 25836 |
| 2025-01-10 | 48.13 | $0.08 | 44713 |
| 2025-01-08 | 45.59 | $0.07 | 5000 |
| 2025-01-07 | 46.44 | $0.08 | 31000 |
| 2025-01-06 | 47.36 | $0.08 | 31000 |
| 2025-01-03 | 48.90 | $0.08 | 99800 |
| 2025-01-02 | 45.54 | $0.08 | 219900 |
| 2024-12-31 | 41.91 | $0.07 | 22900 |
| 2024-12-30 | 43.00 | $0.07 | 35200 |
| 2024-12-27 | 41.92 | $0.07 | 34000 |
| 2024-12-26 | 43.21 | $0.07 | 16300 |
| 2024-12-24 | 38.50 | $0.07 | 280020 |
| 2024-12-23 | 42.63 | $0.07 | 59628 |
| 2024-12-20 | 39.16 | $0.07 | 61600 |
| 2024-12-19 | 39.16 | $0.07 | 10000 |
| 2024-12-18 | 44.57 | $0.08 | 107442 |
| 2024-12-17 | 44.57 | $0.08 | — |
| 2024-12-16 | 42.78 | $0.08 | 16000 |
| 2024-12-13 | 42.78 | $0.08 | 20900 |
| 2024-12-12 | 44.06 | $0.08 | — |
| 2024-12-11 | 42.43 | $0.08 | 50000 |
| 2024-12-10 | 41.85 | $0.08 | 36000 |
| 2024-12-09 | 40.84 | $0.08 | 21734 |
| 2024-12-06 | 44.26 | $0.08 | 1200 |
| 2024-12-05 | 39.09 | $0.07 | 203500 |
| 2024-12-04 | 39.97 | $0.08 | 362600 |
| 2024-12-03 | 42.71 | $0.08 | 99042 |
| 2024-12-02 | 42.90 | $0.08 | 45000 |
| 2024-11-29 | 41.13 | $0.08 | — |
| 2024-11-27 | 40.52 | $0.08 | 45000 |
| 2024-11-26 | 45.38 | $0.09 | 52001 |
| 2024-11-25 | 43.93 | $0.09 | 401300 |
| 2024-11-22 | 44.53 | $0.09 | 98200 |
| 2024-11-21 | 45.04 | $0.09 | 25100 |
| 2024-11-20 | 47.25 | $0.10 | 42500 |
| 2024-11-19 | 44.67 | $0.09 | 6400 |
| 2024-11-18 | 39.63 | $0.08 | 167000 |
| 2024-11-15 | 39.52 | $0.08 | 21000 |
| 2024-11-14 | 43.15 | $0.09 | — |
| 2024-11-13 | 43.15 | $0.09 | 50200 |
| 2024-11-12 | 37.51 | $0.08 | — |
| 2024-11-11 | 38.42 | $0.08 | 12000 |
| 2024-11-08 | 42.49 | $0.09 | 57000 |
| 2024-11-07 | 45.12 | $0.10 | 500000 |
| 2024-11-06 | 45.56 | $0.10 | 500000 |
| 2024-11-05 | 45.56 | $0.10 | 25900 |
| 2024-11-04 | 45.56 | $0.10 | 515025 |
| 2024-11-01 | 44.93 | $0.10 | 3201 |
| 2024-10-31 | 38.11 | $0.09 | 111100 |
| 2024-10-30 | 46.06 | $0.11 | 50000 |
| 2024-10-29 | 48.05 | $0.11 | 101000 |
| 2024-10-28 | 45.82 | $0.11 | 50000 |
| 2024-10-25 | 43.05 | $0.10 | — |
| 2024-10-24 | 43.05 | $0.10 | 50000 |
| 2024-10-23 | 43.05 | $0.10 | 50000 |
| 2024-10-22 | 46.98 | $0.11 | 220030 |
| 2024-10-21 | 50.08 | $0.12 | 5000 |
| 2024-10-18 | 51.82 | $0.12 | — |
| 2024-10-17 | 50.71 | $0.12 | 5000 |
| 2024-10-16 | 51.85 | $0.12 | 23200 |
| 2024-10-15 | 47.35 | $0.11 | 26500 |
| 2024-10-14 | 48.42 | $0.11 | 26500 |
| 2024-10-11 | 51.77 | $0.12 | — |
| 2024-10-10 | 51.77 | $0.12 | 4700 |
| 2024-10-09 | 52.87 | $0.12 | 26500 |
| 2024-10-08 | 52.68 | $0.12 | 26500 |
| 2024-10-07 | 54.18 | $0.13 | 6000 |
| 2024-10-04 | 52.17 | $0.12 | 100 |
| 2024-10-03 | 48.31 | $0.11 | 19200 |
| 2024-10-02 | 48.31 | $0.11 | 17100 |
| 2024-10-01 | 48.31 | $0.11 | 17100 |
| 2024-09-30 | 49.51 | $0.11 | 17100 |
| 2024-09-27 | 49.84 | $0.11 | 48700 |
| 2024-09-26 | 48.52 | $0.11 | 15000 |
| 2024-09-25 | 51.59 | $0.12 | — |
| 2024-09-24 | 55.09 | $0.13 | 15000 |
| 2024-09-23 | 52.00 | $0.12 | 15000 |
| 2024-09-20 | 52.00 | $0.12 | 43000 |
| 2024-09-19 | 52.00 | $0.12 | 17900 |
| 2024-09-18 | 48.99 | $0.11 | 33822 |
| 2024-09-17 | 45.76 | $0.10 | — |
| 2024-09-16 | 45.76 | $0.10 | 20000 |
| 2024-09-13 | 50.84 | $0.12 | 20000 |
| 2024-09-12 | 54.99 | $0.13 | 20000 |
| 2024-09-11 | 54.99 | $0.13 | 54000 |
| 2024-09-10 | 54.99 | $0.13 | 3400 |
| 2024-09-09 | 49.31 | $0.11 | 122800 |
| 2024-09-06 | 46.10 | $0.10 | 13000 |
| 2024-09-05 | 46.67 | $0.10 | 346600 |
| 2024-09-04 | 52.11 | $0.12 | 13000 |
| 2024-09-03 | 50.98 | $0.12 | 34000 |
| 2024-08-30 | 49.07 | $0.11 | 11500 |
| 2024-08-29 | 52.16 | $0.12 | 122300 |
| 2024-08-28 | 48.13 | $0.11 | 58500 |
| 2024-08-27 | 49.04 | $0.11 | 61000 |
| 2024-08-26 | 45.81 | $0.10 | 92600 |
| 2024-08-23 | 47.23 | $0.11 | 2600 |
| 2024-08-22 | 50.19 | $0.12 | 7307 |
| 2024-08-21 | 45.31 | $0.10 | 1000 |
| 2024-08-20 | 45.31 | $0.10 | 1000 |
| 2024-08-19 | 49.13 | $0.11 | 500 |
| 2024-08-16 | 44.70 | $0.10 | 1000 |
| 2024-08-15 | 43.82 | $0.10 | 21100 |
| 2024-08-14 | 47.40 | $0.11 | 7300 |
| 2024-08-13 | 45.30 | $0.10 | 81000 |
| 2024-08-12 | 47.12 | $0.11 | 53100 |
| 2024-08-09 | 44.98 | $0.10 | 48700 |
| 2024-08-08 | 43.73 | $0.10 | 90300 |
| 2024-08-07 | 47.17 | $0.11 | 12210 |
| 2024-08-06 | 50.97 | $0.13 | 15333 |
| 2024-08-05 | 43.53 | $0.10 | 113600 |
| 2024-08-02 | 52.94 | $0.13 | 6615 |
| 2024-08-01 | 52.94 | $0.13 | 1100 |
| 2024-07-31 | 44.81 | $0.11 | 40000 |
| 2024-07-30 | 46.61 | $0.11 | 27000 |
| 2024-07-29 | 44.50 | $0.11 | 104000 |
| 2024-07-26 | 48.37 | $0.12 | 68700 |
| 2024-07-25 | 46.37 | $0.12 | 36800 |
| 2024-07-24 | 53.71 | $0.13 | 19100 |
| 2024-07-23 | 50.54 | $0.13 | 6000 |
| 2024-07-22 | 50.54 | $0.13 | 107597 |
| 2024-07-19 | 47.90 | $0.12 | 78404 |
| 2024-07-18 | 47.90 | $0.12 | 2401 |
| 2024-07-17 | 49.85 | $0.12 | 1000 |
| 2024-07-16 | 52.72 | $0.13 | 180310 |
| 2024-07-15 | 53.51 | $0.13 | 2000 |
| 2024-07-12 | 54.59 | $0.14 | 78404 |
| 2024-07-11 | 55.80 | $0.14 | 121641 |
| 2024-07-10 | 53.98 | $0.13 | 114435 |
| 2024-07-08 | 50.53 | $0.12 | 12150 |
| 2024-07-05 | 51.30 | $0.13 | 16741 |
| 2024-07-03 | 46.90 | $0.11 | 800 |
| 2024-07-02 | 49.28 | $0.12 | 24000 |
| 2024-07-01 | 49.28 | $0.12 | 78900 |
| 2024-06-27 | 44.34 | $0.11 | 20550 |
| 2024-06-26 | 45.18 | $0.11 | 29960 |
| 2024-06-25 | 47.92 | $0.12 | 900 |
| 2024-06-24 | 40.15 | $0.10 | 1000 |
| 2024-06-21 | 46.78 | $0.12 | 3200 |
| 2024-06-20 | 45.35 | $0.12 | 1075 |
| 2024-06-18 | 44.41 | $0.11 | 6300 |
| 2024-06-17 | 45.15 | $0.12 | 52000 |
| 2024-06-14 | 42.88 | $0.11 | 72000 |
| 2024-06-13 | 52.10 | $0.13 | 33650 |
| 2024-06-12 | 50.98 | $0.13 | 14500 |
| 2024-06-11 | 50.35 | $0.13 | 156500 |
| 2024-06-10 | 50.12 | $0.13 | 13400 |
| 2024-06-07 | 50.46 | $0.13 | 4000 |
| 2024-06-06 | 50.92 | $0.13 | 16150 |
| 2024-06-05 | 49.53 | $0.13 | 14750 |
| 2024-06-04 | 50.90 | $0.13 | 2000 |
| 2024-06-03 | 52.42 | $0.13 | 67000 |
| 2024-05-31 | 54.65 | $0.14 | 43700 |
| 2024-05-30 | 51.31 | $0.13 | 45521 |
| 2024-05-29 | 51.31 | $0.13 | 24215 |
| 2024-05-28 | 50.72 | $0.13 | 45000 |
| 2024-05-24 | 47.99 | $0.12 | 46800 |
| 2024-05-23 | 49.22 | $0.12 | 60000 |
| 2024-05-22 | 54.73 | $0.14 | 1000 |
| 2024-05-21 | 53.97 | $0.14 | 15500 |
| 2024-05-20 | 49.28 | $0.12 | 5500 |
| 2024-05-17 | 54.14 | $0.14 | 55700 |
| 2024-05-16 | 49.01 | $0.12 | 51404 |
| 2024-05-15 | 48.78 | $0.12 | 73566 |
| 2024-05-14 | 48.64 | $0.12 | 61000 |
| 2024-05-13 | 51.75 | $0.13 | 20000 |
| 2024-05-10 | 52.61 | $0.13 | 200 |
| 2024-05-09 | 54.64 | $0.14 | 8000 |
| 2024-05-08 | 49.36 | $0.12 | 155433 |
| 2024-05-07 | 53.56 | $0.13 | 400 |
| 2024-05-06 | 52.43 | $0.13 | 52500 |
| 2024-05-03 | 50.74 | $0.13 | 15983 |
| 2024-05-02 | 54.01 | $0.13 | 11756 |
| 2024-05-01 | 52.73 | $0.13 | 15500 |
| 2024-04-30 | 54.54 | $0.14 | 11319 |
| 2024-04-29 | 49.59 | $0.12 | 4125 |
| 2024-04-26 | 49.59 | $0.12 | 46500 |
| 2024-04-25 | 52.10 | $0.13 | 14500 |
| 2024-04-24 | 51.81 | $0.13 | 3000 |
| 2024-04-23 | 51.59 | $0.13 | 93046 |
| 2024-04-22 | 49.89 | $0.12 | 17379 |
| 2024-04-19 | 57.35 | $0.14 | 12041 |
| 2024-04-18 | 53.41 | $0.13 | 100000 |
| 2024-04-17 | 50.45 | $0.12 | 32000 |
| 2024-04-16 | 50.45 | $0.12 | 154801 |
| 2024-04-15 | 52.81 | $0.13 | 5299 |
| 2024-04-11 | 52.81 | $0.13 | 15300 |
| 2024-04-09 | 52.58 | $0.13 | 40000 |
| 2024-04-08 | 52.58 | $0.13 | 1250 |
| 2024-04-05 | 53.73 | $0.13 | 93300 |
| 2024-04-04 | 53.70 | $0.13 | 28200 |
| 2024-04-03 | 54.11 | $0.13 | 66008 |
| 2024-04-01 | 56.83 | $0.14 | 77580 |
| 2024-03-28 | 53.12 | $0.13 | 52050 |
| 2024-03-26 | 53.12 | $0.13 | 21800 |
| 2024-03-25 | 55.76 | $0.14 | 114442 |
| 2024-03-22 | 59.36 | $0.15 | 12000 |
| 2024-03-21 | 59.36 | $0.15 | 9000 |
| 2024-03-20 | 56.40 | $0.13 | 7800 |
| 2024-03-19 | 57.30 | $0.14 | 122000 |
| 2024-03-18 | 56.25 | $0.13 | 46200 |
| 2024-03-15 | 57.70 | $0.14 | 52600 |
| 2024-03-14 | 67.12 | $0.17 | 264125 |
| 2024-03-13 | 51.20 | $0.10 | 448600 |
| 2024-03-12 | 48.97 | $0.09 | 500 |
| 2024-03-11 | 49.43 | $0.09 | 22500 |
| 2024-03-08 | 51.10 | $0.10 | 11400 |
| 2024-03-07 | 51.04 | $0.10 | 55428 |
| 2024-03-06 | 44.63 | $0.08 | 18912 |
| 2024-03-05 | 53.35 | $0.11 | 4230 |
| 2024-03-04 | 57.01 | $0.12 | 25100 |
| 2024-03-01 | 50.73 | $0.10 | 32500 |
| 2024-02-29 | 48.79 | $0.09 | 8000 |
| 2024-02-28 | 47.56 | $0.09 | 6000 |
| 2024-02-27 | 46.63 | $0.09 | 107000 |
| 2024-02-26 | 47.57 | $0.09 | 35770 |
| 2024-02-23 | 48.91 | $0.09 | 20380 |
| 2024-02-22 | 47.51 | $0.09 | 83000 |
| 2024-02-21 | 50.96 | $0.10 | 20100 |
| 2024-02-20 | 45.30 | $0.09 | 7873 |
| 2024-02-16 | 47.23 | $0.09 | 32373 |
| 2024-02-15 | 45.74 | $0.09 | 5338 |
| 2024-02-14 | 49.03 | $0.10 | 6500 |
| 2024-02-13 | 43.58 | $0.08 | 22000 |
| 2024-02-12 | 42.33 | $0.08 | 67067 |
| 2024-02-09 | 43.32 | $0.08 | 11700 |
| 2024-02-08 | 44.89 | $0.09 | 8800 |
| 2024-02-07 | 42.88 | $0.08 | 84850 |
| 2024-02-06 | 43.59 | $0.09 | 72500 |
| 2024-02-05 | 45.23 | $0.09 | 31967 |
| 2024-02-02 | 42.26 | $0.08 | 5000 |
| 2024-02-01 | 41.45 | $0.08 | 31416 |
| 2024-01-31 | 41.12 | $0.08 | 12575 |
| 2024-01-30 | 39.83 | $0.08 | 12000 |
| 2024-01-29 | 43.28 | $0.09 | 3282 |
| 2024-01-26 | 43.95 | $0.09 | 1000 |
| 2024-01-25 | 43.95 | $0.09 | 12900 |
| 2024-01-24 | 35.90 | $0.07 | 228164 |
| 2024-01-23 | 42.32 | $0.10 | 23002 |
| 2024-01-22 | 43.81 | $0.10 | 162176 |
| 2024-01-19 | 43.81 | $0.10 | 4300 |
| 2024-01-18 | 43.82 | $0.10 | 65623 |
| 2024-01-17 | 47.38 | $0.11 | 14000 |
| 2024-01-16 | 45.17 | $0.11 | 41000 |
| 2024-01-12 | 47.04 | $0.11 | 47141 |
| 2024-01-11 | 47.04 | $0.11 | 120530 |
| 2024-01-10 | 47.45 | $0.11 | 17532 |
| 2024-01-09 | 49.08 | $0.12 | — |
| 2024-01-08 | 47.66 | $0.12 | 10000 |
| 2024-01-05 | 48.56 | $0.12 | 95500 |
| 2024-01-04 | 49.81 | $0.12 | 1050 |
| 2024-01-03 | 52.88 | $0.14 | 107144 |
| 2024-01-02 | 44.81 | $0.11 | 8450 |
| 2023-12-29 | 47.73 | $0.12 | 48025 |
| 2023-12-28 | 48.02 | $0.12 | 33334 |
| 2023-12-27 | 42.75 | $0.10 | 70000 |
| 2023-12-26 | 50.71 | $0.13 | 78827 |
| 2023-12-22 | 44.03 | $0.11 | 25800 |
| 2023-12-21 | 43.24 | $0.11 | 163723 |
| 2023-12-20 | 40.06 | $0.10 | 60450 |
| 2023-12-19 | 40.60 | $0.10 | 79857 |
| 2023-12-18 | 41.19 | $0.10 | 259247 |
| 2023-12-15 | 41.21 | $0.10 | 220945 |
| 2023-12-14 | 41.97 | $0.11 | 220835 |
| 2023-12-13 | 51.54 | $0.14 | 280965 |
| 2023-12-12 | 49.60 | $0.13 | 20651 |
| 2023-12-11 | 48.19 | $0.13 | 46290 |
| 2023-12-08 | 48.17 | $0.13 | 60438 |
| 2023-12-07 | 48.79 | $0.13 | 12000 |
| 2023-12-06 | 48.91 | $0.13 | 6250 |
| 2023-12-05 | 48.19 | $0.13 | 14000 |
| 2023-12-04 | 53.76 | $0.15 | 345800 |
| 2023-12-01 | 45.02 | $0.12 | 101529 |
| 2023-11-30 | 49.87 | $0.14 | 17150 |
| 2023-11-29 | 51.08 | $0.14 | 20400 |
| 2023-11-28 | 47.63 | $0.13 | 2500 |
| 2023-11-27 | 44.42 | $0.12 | 30125 |
| 2023-11-24 | 47.08 | $0.13 | 7645 |
| 2023-11-22 | 44.54 | $0.12 | 57950 |
| 2023-11-21 | 50.06 | $0.14 | 1000 |
| 2023-11-20 | 43.85 | $0.12 | 19000 |
| 2023-11-17 | 46.36 | $0.13 | 250 |
| 2023-11-16 | 44.55 | $0.13 | 4000 |
| 2023-11-15 | 41.52 | $0.12 | 24450 |
| 2023-11-14 | 43.17 | $0.13 | 56816 |
| 2023-11-13 | 42.08 | $0.12 | 17740 |
| 2023-11-10 | 41.00 | $0.12 | 176753 |
| 2023-11-09 | 43.75 | $0.13 | 274074 |
| 2023-11-08 | 48.47 | $0.14 | 2000 |
| 2023-11-07 | 47.32 | $0.14 | 3000 |
| 2023-11-06 | 47.46 | $0.14 | 14400 |
| 2023-11-03 | 43.52 | $0.13 | 6250 |
| 2023-11-02 | 43.52 | $0.13 | 8239 |
| 2023-11-01 | 43.52 | $0.13 | 28966 |
| 2023-10-31 | 41.99 | $0.13 | 122031 |
| 2023-10-30 | 44.98 | $0.14 | 37300 |
| 2023-10-27 | 44.45 | $0.14 | 48638 |
| 2023-10-26 | 42.70 | $0.13 | 18518 |
| 2023-10-25 | 47.77 | $0.15 | 20300 |
| 2023-10-24 | 48.48 | $0.15 | 83137 |
| 2023-10-23 | 39.13 | $0.13 | 62750 |
| 2023-10-20 | 38.06 | $0.12 | 47750 |
| 2023-10-19 | 38.27 | $0.12 | 84000 |
| 2023-10-18 | 36.94 | $0.12 | 92483 |
| 2023-10-17 | 39.37 | $0.13 | 64501 |
| 2023-10-16 | 41.31 | $0.14 | 29688 |
| 2023-10-13 | 43.33 | $0.15 | 10600 |
| 2023-10-12 | 47.79 | $0.16 | 33885 |
| 2023-10-11 | 44.40 | $0.15 | 12650 |
| 2023-10-10 | 47.32 | $0.16 | — |
| 2023-10-09 | 45.50 | $0.16 | 65152 |
| 2023-10-06 | 47.04 | $0.16 | 115124 |
| 2023-10-05 | 49.36 | $0.17 | 19000 |
| 2023-10-04 | 47.75 | $0.16 | 7628 |
| 2023-10-03 | 45.27 | $0.16 | 22612 |
| 2023-10-02 | 47.26 | $0.16 | 55600 |
| 2023-09-29 | 46.93 | $0.16 | 107980 |
| 2023-09-28 | 46.81 | $0.16 | 16000 |
| 2023-09-27 | 46.62 | $0.16 | — |
| 2023-09-26 | 45.44 | $0.16 | 7942 |
| 2023-09-25 | 43.68 | $0.15 | 5000 |
| 2023-09-22 | 48.67 | $0.17 | 39323 |
| 2023-09-21 | 43.28 | $0.15 | 81932 |
| 2023-09-20 | 46.60 | $0.17 | 6625 |
| 2023-09-19 | 45.03 | $0.16 | 7335 |
| 2023-09-18 | 50.79 | $0.18 | 24537 |
| 2023-09-15 | 50.79 | $0.18 | 26221 |
| 2023-09-14 | 45.23 | $0.16 | 36000 |
| 2023-09-13 | 42.90 | $0.16 | 11651 |
| 2023-09-12 | 41.53 | $0.15 | 46376 |
| 2023-09-11 | 44.99 | $0.17 | 41468 |
| 2023-09-08 | 43.26 | $0.16 | 5000 |
| 2023-09-07 | 39.71 | $0.15 | 52473 |
| 2023-09-06 | 48.42 | $0.18 | 500 |
| 2023-09-05 | 40.54 | $0.16 | 4500 |
| 2023-09-01 | 39.51 | $0.16 | 28200 |
| 2023-08-31 | 35.33 | $0.15 | 178351 |
| 2023-08-30 | 37.79 | $0.16 | 43416 |
| 2023-08-29 | 38.17 | $0.16 | 1300 |
| 2023-08-28 | 41.18 | $0.17 | 40473 |
| 2023-08-25 | 36.42 | $0.16 | 6300 |
| 2023-08-24 | 39.39 | $0.17 | 6690 |
| 2023-08-23 | 39.45 | $0.17 | — |
| 2023-08-22 | 38.95 | $0.17 | 5000 |
| 2023-08-21 | 34.11 | $0.16 | 32000 |
| 2023-08-18 | 34.44 | $0.16 | 7351 |
| 2023-08-17 | 34.44 | $0.16 | 30447 |
| 2023-08-16 | 36.92 | $0.17 | 176904 |
| 2023-08-15 | 36.92 | $0.17 | 66580 |
| 2023-08-14 | 37.71 | $0.17 | 78581 |
| 2023-08-11 | 39.40 | $0.18 | 26000 |
| 2023-08-10 | 39.40 | $0.18 | 55850 |
| 2023-08-09 | 38.48 | $0.18 | 29895 |
| 2023-08-08 | 41.46 | $0.19 | 42247 |
| 2023-08-07 | 37.80 | $0.18 | 80600 |
| 2023-08-04 | 37.80 | $0.18 | 64968 |
| 2023-08-03 | 41.48 | $0.20 | 35840 |
| 2023-08-02 | 42.55 | $0.20 | 85160 |
| 2023-08-01 | 44.06 | $0.21 | 1600 |
| 2023-07-31 | 43.74 | $0.21 | 97650 |
| 2023-07-28 | 44.95 | $0.21 | 87783 |
| 2023-07-27 | 47.44 | $0.22 | 50000 |
| 2023-07-26 | 44.52 | $0.21 | 48693 |
| 2023-07-25 | 45.36 | $0.21 | 139600 |
| 2023-07-24 | 38.97 | $0.19 | 209847 |
| 2023-07-21 | 45.42 | $0.22 | 64785 |
| 2023-07-20 | 42.23 | $0.21 | 34601 |
| 2023-07-19 | 47.09 | $0.23 | 103640 |
| 2023-07-18 | 41.88 | $0.21 | 78510 |
| 2023-07-17 | 48.30 | $0.23 | 32500 |
| 2023-07-14 | 49.01 | $0.24 | 77650 |
| 2023-07-13 | 47.15 | $0.23 | 82946 |
| 2023-07-12 | 47.15 | $0.23 | 65599 |
| 2023-07-11 | 43.42 | $0.22 | 168500 |
| 2023-07-10 | 46.54 | $0.23 | 63950 |
| 2023-07-07 | 49.05 | $0.24 | 209275 |
| 2023-07-06 | 49.02 | $0.24 | 82500 |
| 2023-07-05 | 46.07 | $0.23 | 122745 |
| 2023-07-03 | 39.67 | $0.21 | 10000 |
| 2023-06-30 | 36.24 | $0.21 | 44655 |
| 2023-06-29 | 36.24 | $0.21 | 43100 |
| 2023-06-28 | 38.42 | $0.21 | 9390 |
| 2023-06-27 | 34.42 | $0.20 | 18820 |
| 2023-06-26 | 36.48 | $0.21 | 23100 |
| 2023-06-23 | 37.73 | $0.22 | 26403 |
| 2023-06-22 | 36.66 | $0.22 | 58553 |
| 2023-06-21 | 39.46 | $0.23 | 550 |
| 2023-06-20 | 43.43 | $0.24 | 65011 |
| 2023-06-16 | 38.51 | $0.23 | 1584 |
| 2023-06-15 | 38.96 | $0.23 | 96135 |
| 2023-06-14 | 40.24 | $0.23 | 33291 |
| 2023-06-13 | 41.36 | $0.24 | 14000 |
| 2023-06-12 | 40.78 | $0.24 | 1520 |
| 2023-06-09 | 37.97 | $0.23 | 61150 |
| 2023-06-08 | 36.98 | $0.23 | 37192 |
| 2023-06-07 | 37.55 | $0.23 | 46946 |
| 2023-06-06 | 38.72 | $0.24 | 39970 |
| 2023-06-05 | 36.85 | $0.23 | 63980 |
| 2023-06-02 | 41.20 | $0.25 | 8301 |
| 2023-06-01 | 34.86 | $0.23 | 50848 |
| 2023-05-31 | 36.01 | $0.24 | 11600 |
| 2023-05-30 | 35.85 | $0.24 | 7495 |
| 2023-05-26 | 35.05 | $0.24 | 35777 |
| 2023-05-25 | 36.16 | $0.24 | 51316 |
| 2023-05-24 | 42.13 | $0.27 | 25150 |
| 2023-05-23 | 34.78 | $0.25 | 58060 |
| 2023-05-22 | 36.77 | $0.26 | 29225 |
| 2023-05-19 | 37.89 | $0.26 | 34947 |
| 2023-05-18 | 40.20 | $0.27 | 32927 |
| 2023-05-17 | 40.31 | $0.27 | — |
| 2023-05-16 | 38.69 | $0.27 | 7200 |
| 2023-05-15 | 36.52 | $0.26 | 79367 |
| 2023-05-12 | 36.54 | $0.26 | 117500 |
| 2023-05-11 | 37.79 | $0.27 | 48811 |
| 2023-05-10 | 41.80 | $0.28 | 4000 |
| 2023-05-09 | 40.63 | $0.28 | 28050 |
| 2023-05-08 | 39.02 | $0.28 | 4800 |
| 2023-05-05 | 39.21 | $0.28 | 12749 |
| 2023-05-04 | 36.66 | $0.27 | 840 |
| 2023-05-03 | 34.17 | $0.26 | 400 |
| 2023-05-02 | 32.27 | $0.26 | 18105 |
| 2023-05-01 | 34.52 | $0.27 | 51022 |
| 2023-04-28 | 34.72 | $0.27 | 2513 |
| 2023-04-27 | 36.93 | $0.28 | 2.4M |
| 2023-04-26 | 36.24 | $0.28 | 82597 |
| 2023-04-25 | 40.03 | $0.30 | 51533 |
| 2023-04-24 | 37.70 | $0.29 | 52050 |
| 2023-04-21 | 41.56 | $0.31 | 24717 |
| 2023-04-20 | 43.17 | $0.32 | 58110 |
| 2023-04-19 | 43.85 | $0.32 | 2000 |
| 2023-04-18 | 42.73 | $0.32 | 11076 |
| 2023-04-17 | 43.60 | $0.32 | 56798 |
| 2023-04-14 | 47.46 | $0.34 | 25540 |
| 2023-04-13 | 47.46 | $0.34 | 221 |
| 2023-04-12 | 44.99 | $0.33 | 57600 |
| 2023-04-11 | 42.99 | $0.32 | 55276 |
| 2023-04-10 | 46.21 | $0.34 | 43836 |
| 2023-04-06 | 44.21 | $0.33 | 74049 |
| 2023-04-05 | 44.59 | $0.33 | 73891 |
| 2023-04-04 | 42.56 | $0.32 | 8364 |
| 2023-04-03 | 42.69 | $0.32 | 69175 |
| 2023-03-31 | 45.88 | $0.34 | 3175 |
| 2023-03-30 | 45.88 | $0.34 | 71700 |
| 2023-03-29 | 45.31 | $0.34 | 109780 |
| 2023-03-28 | 45.31 | $0.34 | 7850 |
| 2023-03-27 | 40.82 | $0.32 | 27475 |
| 2023-03-24 | 36.82 | $0.30 | 482315 |
| 2023-03-23 | 38.22 | $0.31 | 136825 |
| 2023-03-22 | 42.87 | $0.34 | 26706 |
| 2023-03-21 | 42.87 | $0.34 | 53027 |
| 2023-03-20 | 42.87 | $0.34 | 11551 |
| 2023-03-17 | 45.05 | $0.35 | 39550 |
| 2023-03-16 | 39.18 | $0.33 | 113469 |
| 2023-03-15 | 41.28 | $0.34 | 196735 |
| 2023-03-14 | 44.91 | $0.36 | 16394 |
| 2023-03-13 | 42.14 | $0.35 | 188798 |
| 2023-03-10 | 46.42 | $0.37 | 172533 |
| 2023-03-09 | 47.74 | $0.38 | 31588 |
| 2023-03-08 | 46.71 | $0.38 | 26573 |
| 2023-03-07 | 45.06 | $0.37 | 60792 |
| 2023-03-06 | 44.32 | $0.36 | 158940 |
| 2023-03-03 | 45.15 | $0.37 | 88608 |
| 2023-03-02 | 52.89 | $0.41 | 4210 |
| 2023-03-01 | 57.87 | $0.44 | 51926 |
| 2023-02-28 | 54.22 | $0.42 | 23814 |
| 2023-02-27 | 55.34 | $0.42 | 28023 |
| 2023-02-24 | 55.34 | $0.42 | 83327 |
| 2023-02-23 | 62.34 | $0.45 | 269812 |
| 2023-02-22 | 63.61 | $0.46 | 29300 |
| 2023-02-21 | 61.05 | $0.44 | 57762 |
| 2023-02-17 | 56.98 | $0.41 | 4195 |
| 2023-02-16 | 57.71 | $0.42 | 22324 |
| 2023-02-15 | 56.77 | $0.41 | 51436 |
| 2023-02-14 | 61.10 | $0.43 | 82102 |
| 2023-02-13 | 63.98 | $0.44 | 120727 |
| 2023-02-10 | 66.01 | $0.45 | 303021 |
| 2023-02-09 | 68.87 | $0.46 | 172370 |
| 2023-02-08 | 68.51 | $0.46 | 273164 |
| 2023-02-07 | 61.52 | $0.41 | 44029 |
| 2023-02-06 | 65.72 | $0.42 | 38589 |
| 2023-02-03 | 69.48 | $0.44 | 90625 |
| 2023-02-02 | 68.80 | $0.43 | 159635 |
| 2023-02-01 | 70.89 | $0.44 | 815815 |
| 2023-01-31 | 65.64 | $0.40 | 35392 |
| 2023-01-30 | 66.26 | $0.40 | 97944 |
| 2023-01-27 | 65.73 | $0.40 | 97095 |
| 2023-01-26 | 65.20 | $0.40 | 56893 |
| 2023-01-25 | 64.67 | $0.39 | 124920 |
| 2023-01-24 | 63.45 | $0.38 | 136948 |
| 2023-01-23 | 60.68 | $0.37 | 107239 |
| 2023-01-20 | 60.68 | $0.37 | 73515 |
| 2023-01-19 | 58.30 | $0.35 | 34280 |
| 2023-01-18 | 59.44 | $0.36 | 2000 |
| 2023-01-17 | 60.24 | $0.36 | 57359 |
| 2023-01-13 | 60.54 | $0.36 | 115935 |
| 2023-01-12 | 58.41 | $0.35 | 76550 |
| 2023-01-11 | 62.03 | $0.36 | 139410 |
| 2023-01-10 | 59.95 | $0.35 | 79109 |
| 2023-01-09 | 64.67 | $0.37 | 217314 |
| 2023-01-06 | 61.22 | $0.34 | 327520 |
| 2023-01-05 | 53.90 | $0.30 | 148283 |
| 2023-01-04 | 54.76 | $0.30 | 135700 |
| 2023-01-03 | 54.07 | $0.30 | 182830 |
| 2022-12-30 | 52.50 | $0.29 | 172280 |
| 2022-12-29 | 53.23 | $0.30 | 63604 |
| 2022-12-28 | 49.53 | $0.28 | 249000 |
| 2022-12-27 | 53.52 | $0.29 | 60550 |
| 2022-12-23 | 54.59 | $0.30 | 10735 |
| 2022-12-22 | 55.12 | $0.30 | 248310 |
| 2022-12-21 | 55.12 | $0.30 | 65670 |
| 2022-12-20 | 53.44 | $0.29 | 185550 |
| 2022-12-19 | 57.86 | $0.31 | 546175 |
| 2022-12-16 | 63.90 | $0.34 | 418991 |
| 2022-12-15 | 62.25 | $0.33 | 79510 |
| 2022-12-14 | 65.18 | $0.34 | 81700 |
| 2022-12-13 | 59.94 | $0.31 | 142500 |
| 2022-12-12 | 58.84 | $0.30 | 155347 |
| 2022-12-09 | 55.58 | $0.28 | 26100 |
| 2022-12-08 | 51.80 | $0.26 | 12099 |
| 2022-12-07 | 52.94 | $0.27 | 72950 |
| 2022-12-06 | 55.03 | $0.28 | 25539 |
| 2022-12-05 | 54.50 | $0.27 | 269967 |
| 2022-12-02 | 63.49 | $0.31 | 50535 |
| 2022-12-01 | 61.61 | $0.30 | 54044 |
| 2022-11-30 | 62.10 | $0.30 | 37700 |
| 2022-11-29 | 57.85 | $0.27 | 84850 |
| 2022-11-28 | 57.23 | $0.27 | 38532 |
| 2022-11-25 | 64.81 | $0.30 | 9268 |
| 2022-11-23 | 63.54 | $0.29 | 20500 |
| 2022-11-22 | 62.74 | $0.29 | 34666 |
| 2022-11-21 | 61.63 | $0.28 | 45223 |
| 2022-11-18 | 67.05 | $0.30 | 285202 |
| 2022-11-17 | 62.33 | $0.27 | 85501 |
| 2022-11-16 | 62.81 | $0.27 | 138755 |
| 2022-11-15 | 52.15 | $0.22 | 30700 |
| 2022-11-14 | 59.99 | $0.25 | 57652 |
| 2022-11-11 | 57.52 | $0.24 | 77500 |
| 2022-11-10 | 53.43 | $0.22 | 60458 |
| 2022-11-09 | 53.43 | $0.22 | 79435 |
| 2022-11-08 | 56.72 | $0.23 | 89100 |
| 2022-11-07 | 51.02 | $0.21 | 107724 |
| 2022-11-04 | 54.40 | $0.22 | 58368 |
| 2022-11-03 | 47.76 | $0.20 | 28455 |
| 2022-11-02 | 47.82 | $0.20 | 34550 |
| 2022-11-01 | 47.75 | $0.20 | 15053 |
| 2022-10-31 | 47.75 | $0.20 | 280855 |
| 2022-10-28 | 45.62 | $0.19 | 51965 |
| 2022-10-27 | 47.49 | $0.20 | 90600 |
| 2022-10-26 | 43.90 | $0.19 | 83789 |
| 2022-10-25 | 46.92 | $0.20 | 51134 |
| 2022-10-24 | 45.68 | $0.20 | 193270 |
| 2022-10-21 | 42.60 | $0.19 | 49318 |
| 2022-10-20 | 43.36 | $0.19 | 36575 |
| 2022-10-19 | 43.36 | $0.19 | 154150 |
| 2022-10-18 | 45.83 | $0.20 | 79762 |
| 2022-10-17 | 44.01 | $0.19 | 87770 |
| 2022-10-14 | 42.80 | $0.19 | 52599 |
| 2022-10-13 | 40.79 | $0.18 | 131594 |
| 2022-10-12 | 42.93 | $0.19 | 9801 |
| 2022-10-11 | 41.98 | $0.19 | 77498 |
| 2022-10-10 | 44.13 | $0.20 | 72100 |
| 2022-10-07 | 42.36 | $0.19 | 89919 |
| 2022-10-06 | 47.42 | $0.22 | 7500 |
| 2022-10-05 | 47.42 | $0.22 | 55520 |
| 2022-10-04 | 49.58 | $0.23 | 48200 |
| 2022-10-03 | 47.03 | $0.22 | 143335 |
| 2022-09-30 | 44.37 | $0.21 | 7200 |
| 2022-09-29 | 43.01 | $0.20 | 34144 |
| 2022-09-28 | 41.09 | $0.19 | 137535 |
| 2022-09-27 | 43.47 | $0.21 | 139106 |
| 2022-09-26 | 45.67 | $0.22 | 129096 |
| 2022-09-23 | 53.61 | $0.25 | 96134 |
| 2022-09-22 | 54.22 | $0.25 | 71075 |
| 2022-09-21 | 49.37 | $0.23 | 100673 |
| 2022-09-20 | 57.19 | $0.26 | 65872 |
| 2022-09-19 | 59.91 | $0.27 | 23968 |
| 2022-09-16 | 56.20 | $0.25 | 141317 |
| 2022-09-15 | 56.20 | $0.25 | 53000 |
| 2022-09-14 | 56.27 | $0.25 | 46204 |
| 2022-09-13 | 55.51 | $0.25 | 107439 |
| 2022-09-12 | 61.06 | $0.26 | 257335 |
| 2022-09-09 | 57.72 | $0.25 | 226769 |
| 2022-09-08 | 57.01 | $0.25 | 131367 |
| 2022-09-07 | 57.94 | $0.25 | 23454 |
| 2022-09-06 | 52.96 | $0.23 | 97190 |
| 2022-09-02 | 47.34 | $0.21 | 230927 |
| 2022-09-01 | 50.28 | $0.22 | 176817 |
| 2022-08-31 | 50.16 | $0.22 | 22922 |
| 2022-08-30 | 46.39 | $0.21 | 76967 |
| 2022-08-29 | 47.20 | $0.21 | 196034 |
| 2022-08-26 | 48.54 | $0.22 | 320793 |
| 2022-08-25 | 49.07 | $0.22 | 33786 |
| 2022-08-24 | 48.53 | $0.22 | 443430 |
| 2022-08-23 | 48.21 | $0.21 | 391973 |
| 2022-08-22 | 45.88 | $0.20 | 820576 |
| 2022-08-19 | 48.23 | $0.22 | 850311 |
| 2022-08-18 | 46.98 | $0.21 | 1.0M |
| 2022-08-17 | 48.54 | $0.22 | 1.6M |
| 2022-08-16 | 46.86 | $0.21 | 29650 |
| 2022-08-15 | 47.30 | $0.21 | 1000 |
| 2022-08-12 | 47.83 | $0.21 | 39000 |
| 2022-08-11 | 48.88 | $0.22 | 109399 |
| 2022-08-10 | 45.50 | $0.20 | 317500 |
| 2022-08-09 | 47.54 | $0.22 | 5000 |
| 2022-08-08 | 48.50 | $0.22 | 12830 |
| 2022-08-05 | 44.21 | $0.20 | 26772 |
| 2022-08-04 | 48.01 | $0.22 | 11237 |
| 2022-08-03 | 48.50 | $0.22 | 16204 |
| 2022-08-02 | 48.50 | $0.22 | — |
| 2022-08-01 | 48.50 | $0.22 | 45400 |
| 2022-07-29 | 53.73 | $0.25 | 4000 |
| 2022-07-28 | 54.93 | $0.26 | 3110 |
| 2022-07-27 | 54.62 | $0.25 | 52000 |
| 2022-07-26 | 51.49 | $0.24 | 6500 |
| 2022-07-25 | 54.29 | $0.25 | 1025 |
| 2022-07-22 | 54.29 | $0.25 | 57800 |
| 2022-07-21 | 51.01 | $0.23 | 23320 |
| 2022-07-20 | 51.33 | $0.23 | 920 |
| 2022-07-19 | 46.07 | $0.20 | 9550 |
| 2022-07-18 | 50.43 | $0.23 | 6000 |
| 2022-07-15 | 48.01 | $0.21 | — |
| 2022-07-14 | 48.01 | $0.21 | 10035 |
| 2022-07-13 | 41.87 | $0.18 | 87600 |
| 2022-07-12 | 45.24 | $0.20 | 18710 |
| 2022-07-11 | 39.51 | $0.18 | 52500 |
| 2022-07-08 | 43.07 | $0.20 | 6500 |
| 2022-07-07 | 43.22 | $0.20 | 25520 |
| 2022-07-06 | 42.12 | $0.20 | 6000 |
| 2022-07-05 | 44.10 | $0.21 | 26902 |
| 2022-07-01 | 38.78 | $0.18 | — |
| 2022-06-30 | 38.78 | $0.18 | 14045 |
| 2022-06-29 | 42.17 | $0.21 | 91428 |
| 2022-06-28 | 42.77 | $0.21 | 67650 |
| 2022-06-27 | 42.48 | $0.21 | 2000 |
| 2022-06-24 | 41.04 | $0.20 | 1000 |
| 2022-06-23 | 39.22 | $0.19 | 276956 |
| 2022-06-22 | 42.59 | $0.22 | 135033 |
| 2022-06-21 | 43.14 | $0.22 | 76264 |
| 2022-06-17 | 42.22 | $0.22 | 58297 |
| 2022-06-16 | 44.03 | $0.23 | 43500 |
| 2022-06-15 | 42.59 | $0.22 | 72999 |
| 2022-06-14 | 42.59 | $0.22 | 47800 |
| 2022-06-13 | 46.63 | $0.25 | 337690 |
| 2022-06-10 | 45.99 | $0.25 | 99654 |
| 2022-06-09 | 51.62 | $0.28 | 49074 |
| 2022-06-08 | 56.55 | $0.31 | 100 |
| 2022-06-07 | 55.65 | $0.31 | 53000 |
| 2022-06-06 | 61.01 | $0.33 | 18500 |
| 2022-06-03 | 59.88 | $0.33 | 2044 |
| 2022-06-02 | 62.81 | $0.34 | 3554 |
| 2022-06-01 | 61.60 | $0.33 | 77857 |
| 2022-05-31 | 60.36 | $0.32 | 39787 |
| 2022-05-27 | 54.39 | $0.28 | 500 |
| 2022-05-26 | 50.88 | $0.26 | 108869 |
| 2022-05-25 | 53.56 | $0.27 | 500 |
| 2022-05-24 | 50.39 | $0.25 | 27800 |
| 2022-05-23 | 50.57 | $0.25 | 30565 |
| 2022-05-20 | 54.49 | $0.27 | 102500 |
| 2022-05-19 | 53.85 | $0.27 | 245090 |
| 2022-05-18 | 52.30 | $0.26 | 84500 |
| 2022-05-17 | 51.88 | $0.26 | 327500 |
| 2022-05-16 | 50.52 | $0.25 | — |
| 2022-05-13 | 50.52 | $0.25 | 5943 |
| 2022-05-12 | 43.63 | $0.20 | 54575 |
| 2022-05-11 | 50.60 | $0.25 | 8200 |
| 2022-05-10 | 46.55 | $0.23 | 20909 |
| 2022-05-09 | 45.64 | $0.22 | 16700 |
| 2022-05-06 | 54.23 | $0.27 | 10000 |
| 2022-05-05 | 57.49 | $0.29 | 452680 |
| 2022-05-04 | 51.22 | $0.25 | 26900 |
| 2022-05-03 | 52.03 | $0.26 | 76875 |
| 2022-05-02 | 52.93 | $0.26 | 76400 |
| 2022-04-29 | 56.60 | $0.28 | 27875 |
| 2022-04-28 | 53.20 | $0.26 | 261800 |
| 2022-04-27 | 50.61 | $0.24 | 23856 |
| 2022-04-26 | 49.70 | $0.24 | 30800 |
| 2022-04-25 | 52.58 | $0.25 | 8300 |
| 2022-04-22 | 56.10 | $0.27 | 3000 |
| 2022-04-21 | 58.43 | $0.28 | 77000 |
| 2022-04-20 | 63.42 | $0.30 | 150200 |
| 2022-04-19 | 61.76 | $0.29 | 15950 |
| 2022-04-18 | 67.72 | $0.31 | 10821 |
| 2022-04-14 | 68.85 | $0.32 | 43409 |
| 2022-04-13 | 67.25 | $0.30 | 64616 |
| 2022-04-12 | 64.98 | $0.29 | 37785 |
| 2022-04-11 | 64.62 | $0.28 | 36350 |
| 2022-04-08 | 62.46 | $0.27 | 36000 |
| 2022-04-07 | 63.99 | $0.28 | 27050 |
| 2022-04-06 | 70.56 | $0.30 | 71030 |
| 2022-04-05 | 83.15 | $0.34 | 66100 |
| 2022-04-04 | 82.98 | $0.34 | 328373 |
| 2022-04-01 | 77.53 | $0.28 | 102000 |
| 2022-03-31 | 74.52 | $0.26 | 539498 |
| 2022-03-30 | 74.08 | $0.26 | 834010 |
| 2022-03-29 | 73.63 | $0.25 | 167954 |
| 2022-03-28 | 77.02 | $0.26 | 833849 |
| 2022-03-25 | 70.58 | $0.22 | 198810 |
| 2022-03-24 | 69.62 | $0.22 | 129356 |
| 2022-03-23 | 66.83 | $0.20 | 67330 |
| 2022-03-22 | 64.30 | $0.19 | 11750 |
| 2022-03-21 | 61.10 | $0.18 | 198178 |
| 2022-03-18 | 61.10 | $0.18 | 56643 |
| 2022-03-17 | 56.67 | $0.17 | 1000 |
| 2022-03-16 | 51.43 | $0.15 | 6100 |
| 2022-03-15 | 47.39 | $0.14 | 23000 |
| 2022-03-14 | 52.65 | $0.15 | 750 |
| 2022-03-11 | 53.70 | $0.16 | 12312 |
| 2022-03-10 | 51.75 | $0.15 | 10000 |
| 2022-03-09 | 51.75 | $0.15 | 35500 |
| 2022-03-08 | 44.84 | $0.13 | 1000 |
| 2022-03-07 | 48.65 | $0.14 | 4917 |
| 2022-03-04 | 48.65 | $0.14 | 97280 |
| 2022-03-03 | 53.16 | $0.15 | 5500 |
| 2022-03-02 | 51.74 | $0.15 | 19900 |
| 2022-03-01 | 45.84 | $0.14 | 2402 |
| 2022-02-28 | 46.12 | $0.14 | 9500 |
| 2022-02-25 | 49.25 | $0.15 | 119000 |
| 2022-02-24 | 43.61 | $0.13 | 90025 |
| 2022-02-23 | 47.43 | $0.14 | 25000 |
| 2022-02-22 | 45.14 | $0.14 | 105405 |
| 2022-02-18 | 49.85 | $0.15 | 29000 |
| 2022-02-17 | 50.83 | $0.15 | 105711 |
| 2022-02-16 | 48.42 | $0.15 | — |
| 2022-02-15 | 48.42 | $0.15 | 43000 |
| 2022-02-14 | 50.66 | $0.15 | 37000 |
| 2022-02-11 | 50.35 | $0.15 | 1000 |
| 2022-02-10 | 50.65 | $0.15 | 36000 |
| 2022-02-09 | 44.97 | $0.14 | 1000 |
| 2022-02-08 | 45.71 | $0.14 | 48000 |
| 2022-02-07 | 45.50 | $0.14 | 4666 |
| 2022-02-04 | 45.42 | $0.14 | 25000 |
| 2022-02-03 | 46.70 | $0.14 | 10000 |
| 2022-02-02 | 49.18 | $0.15 | 10000 |
| 2022-02-01 | 49.18 | $0.15 | 5000 |
| 2022-01-31 | 48.83 | $0.15 | 1000 |
| 2022-01-28 | 45.62 | $0.14 | 8764 |
| 2022-01-27 | 45.91 | $0.14 | 162359 |
| 2022-01-26 | 48.70 | $0.15 | 13952 |
| 2022-01-25 | 47.65 | $0.15 | 214500 |
| 2022-01-24 | 47.12 | $0.14 | 78000 |
| 2022-01-21 | 52.00 | $0.16 | 169172 |
| 2022-01-20 | 64.02 | $0.19 | 294900 |
| 2022-01-19 | 58.21 | $0.17 | 2000 |
| 2022-01-18 | 54.18 | $0.16 | 99865 |
| 2022-01-14 | 54.77 | $0.16 | 50885 |
| 2022-01-13 | 54.26 | $0.16 | 4213 |
| 2022-01-12 | 54.26 | $0.16 | 26600 |
| 2022-01-11 | 54.26 | $0.16 | 98000 |
| 2022-01-10 | 53.14 | $0.16 | 4501 |
| 2022-01-07 | 51.66 | $0.15 | 20000 |
| 2022-01-06 | 58.32 | $0.17 | 16000 |
| 2022-01-05 | 55.38 | $0.16 | 44666 |
| 2022-01-04 | 52.62 | $0.15 | 4000 |
| 2022-01-03 | 50.92 | $0.15 | 9200 |
| 2021-12-31 | 51.94 | $0.15 | 234802 |
| 2021-12-30 | 50.55 | $0.15 | 51400 |
| 2021-12-29 | 50.11 | $0.14 | 495555 |
| 2021-12-28 | 45.10 | $0.13 | 531000 |
| 2021-12-27 | 51.94 | $0.15 | 8000 |
| 2021-12-23 | 43.72 | $0.13 | 3300 |
| 2021-12-22 | 40.34 | $0.12 | 1000 |
| 2021-12-21 | 42.57 | $0.13 | 22030 |
| 2021-12-20 | 43.95 | $0.13 | 5000 |
| 2021-12-17 | 42.18 | $0.13 | 21310 |
| 2021-12-16 | 43.35 | $0.13 | 20900 |
| 2021-12-15 | 39.44 | $0.13 | 14200 |
| 2021-12-14 | 44.77 | $0.14 | 24775 |
| 2021-12-13 | 44.53 | $0.14 | 26450 |
| 2021-12-10 | 41.56 | $0.13 | 45000 |
| 2021-12-09 | 42.64 | $0.14 | 101800 |
| 2021-12-08 | 45.42 | $0.14 | 7771 |
| 2021-12-07 | 42.59 | $0.14 | 56023 |
| 2021-12-06 | 39.40 | $0.13 | 19129 |
| 2021-12-03 | 39.88 | $0.13 | 12009 |
| 2021-12-02 | 40.87 | $0.14 | 55957 |
| 2021-12-01 | 47.33 | $0.15 | 42287 |
| 2021-11-30 | 44.39 | $0.15 | 346100 |
| 2021-11-29 | 44.10 | $0.15 | 65000 |
| 2021-11-26 | 40.76 | $0.14 | 56161 |
| 2021-11-24 | 44.15 | $0.15 | 128405 |
| 2021-11-23 | 48.26 | $0.16 | 14800 |
| 2021-11-22 | 49.62 | $0.16 | 148930 |
| 2021-11-19 | 54.82 | $0.17 | 317500 |
| 2021-11-18 | 58.25 | $0.18 | 16512 |
| 2021-11-17 | 64.25 | $0.19 | 12500 |
| 2021-11-16 | 63.73 | $0.19 | 74653 |
| 2021-11-15 | 60.71 | $0.18 | 115395 |
| 2021-11-12 | 60.34 | $0.18 | 27900 |
| 2021-11-11 | 60.34 | $0.18 | 100 |
| 2021-11-10 | 58.57 | $0.18 | 237483 |
| 2021-11-09 | 61.16 | $0.18 | 184974 |
| 2021-11-08 | 59.46 | $0.18 | 77550 |
| 2021-11-05 | 56.34 | $0.17 | 1930 |
| 2021-11-04 | 55.82 | $0.17 | 230333 |
| 2021-11-03 | 53.94 | $0.16 | 36500 |
| 2021-11-02 | 58.63 | $0.17 | 77830 |
| 2021-11-01 | 58.68 | $0.17 | 77830 |
| 2021-10-29 | 58.41 | $0.17 | 46000 |
| 2021-10-28 | 56.53 | $0.16 | 38291 |
| 2021-10-27 | 57.84 | $0.17 | 56500 |
| 2021-10-26 | 61.68 | $0.18 | 211420 |
| 2021-10-25 | 59.51 | $0.17 | 125750 |
| 2021-10-22 | 53.73 | $0.15 | 23715 |
| 2021-10-21 | 57.45 | $0.16 | 106343 |
| 2021-10-20 | 57.92 | $0.16 | 98518 |
| 2021-10-19 | 57.24 | $0.16 | 27500 |
| 2021-10-18 | 55.91 | $0.15 | 16500 |
| 2021-10-15 | 56.33 | $0.16 | 62500 |
| 2021-10-14 | 64.56 | $0.17 | 139408 |
| 2021-10-13 | 58.94 | $0.16 | 1000 |
| 2021-10-12 | 60.09 | $0.16 | 472251 |
| 2021-10-11 | 64.54 | $0.17 | 50710 |
| 2021-10-08 | 64.63 | $0.17 | 20052 |
| 2021-10-07 | 64.63 | $0.17 | 624425 |
| 2021-10-06 | 61.07 | $0.15 | 16000 |
| 2021-10-05 | 66.08 | $0.16 | 110630 |
| 2021-10-04 | 65.05 | $0.16 | 78800 |
| 2021-10-01 | 62.03 | $0.15 | 85332 |
| 2021-09-30 | 68.31 | $0.16 | 29813 |
| 2021-09-29 | 70.70 | $0.17 | 301370 |
| 2021-09-28 | 67.05 | $0.15 | 158236 |
| 2021-09-27 | 68.93 | $0.16 | 485924 |
| 2021-09-24 | 69.92 | $0.16 | 1.4M |
| 2021-09-23 | 58.76 | $0.13 | 310877 |
| 2021-09-22 | 52.26 | $0.11 | 10575 |
| 2021-09-21 | 47.92 | $0.11 | 200 |
| 2021-09-20 | 47.25 | $0.11 | 1000 |
| 2021-09-17 | 51.67 | $0.11 | 13650 |
| 2021-09-16 | 48.39 | $0.11 | 151300 |
| 2021-09-15 | 58.14 | $0.12 | — |
| 2021-09-14 | 58.14 | $0.12 | 46000 |
| 2021-09-13 | 51.73 | $0.11 | 61941 |
| 2021-09-10 | 60.21 | $0.12 | 8000 |
| 2021-09-09 | 57.55 | $0.12 | 20159 |
| 2021-09-08 | 57.55 | $0.12 | 28900 |
| 2021-09-07 | 61.57 | $0.12 | 20700 |
| 2021-09-03 | 60.08 | $0.12 | 79200 |
| 2021-09-02 | 59.59 | $0.12 | 51209 |
| 2021-09-01 | 49.19 | $0.10 | 641218 |
| 2021-08-31 | 49.19 | $0.10 | 38555 |
| 2021-08-30 | 51.40 | $0.11 | 21000 |
| 2021-08-27 | 51.95 | $0.11 | 61000 |
| 2021-08-26 | 52.76 | $0.11 | — |
| 2021-08-25 | 52.76 | $0.11 | 19000 |
| 2021-08-24 | 48.88 | $0.10 | 13500 |
| 2021-08-23 | 40.77 | $0.09 | 10000 |
| 2021-08-20 | 40.46 | $0.09 | 16201 |
| 2021-08-19 | 35.93 | $0.09 | 3500 |
| 2021-08-18 | 37.90 | $0.09 | 11400 |
| 2021-08-17 | 41.33 | $0.10 | 29750 |
| 2021-08-16 | 39.12 | $0.10 | 15090 |
| 2021-08-13 | 42.25 | $0.10 | 10000 |
| 2021-08-12 | 42.83 | $0.10 | 16441 |
| 2021-08-11 | 41.03 | $0.10 | 30000 |
| 2021-08-10 | 42.56 | $0.10 | 136500 |
| 2021-08-09 | 44.27 | $0.10 | 76851 |
| 2021-08-06 | 40.51 | $0.10 | 7807 |
| 2021-08-05 | 42.97 | $0.10 | 62000 |
| 2021-08-04 | 37.39 | $0.10 | 94100 |
| 2021-08-03 | 35.39 | $0.10 | 35500 |
| 2021-08-02 | 34.76 | $0.10 | 26000 |
| 2021-07-30 | 35.38 | $0.10 | 40590 |
| 2021-07-29 | 35.96 | $0.10 | — |
| 2021-07-28 | 35.96 | $0.10 | 7571 |
| 2021-07-27 | 34.85 | $0.10 | 28943 |
| 2021-07-26 | 32.99 | $0.09 | 26000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.76
2026-07-21
Close Price
$0.15
Vol: 88325
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -60.76 | $0.15 | 88325 |
| 2026-07-20 | -69.62 | $0.15 | 141100 |
| 2026-07-17 | -87.46 | $0.15 | 617910 |
| 2026-07-16 | -88.69 | $0.15 | 242922 |
| 2026-07-15 | -76.91 | $0.16 | 116225 |
| 2026-07-14 | -76.45 | $0.16 | 114300 |
| 2026-07-13 | -79.42 | $0.16 | 94900 |
| 2026-07-10 | -62.95 | $0.17 | 107900 |
| 2026-07-09 | -72.91 | $0.17 | 242446 |
| 2026-07-08 | -74.24 | $0.16 | 1.2M |
| 2026-07-07 | -73.84 | $0.16 | 178931 |
| 2026-07-06 | -52.99 | $0.18 | 163000 |
| 2026-07-02 | -83.47 | $0.17 | 1.1M |
| 2026-07-01 | -83.47 | $0.17 | 2.6M |
| 2026-06-30 | -88.83 | $0.17 | 147800 |
| 2026-06-29 | -84.60 | $0.17 | 523100 |
| 2026-06-26 | -81.97 | $0.18 | 195411 |
| 2026-06-25 | -91.00 | $0.17 | 161400 |
| 2026-06-24 | -92.00 | $0.17 | 258300 |
| 2026-06-23 | -75.19 | $0.19 | 33900 |
| 2026-06-22 | -81.00 | $0.19 | 106000 |
| 2026-06-18 | -82.50 | $0.18 | 236630 |
| 2026-06-17 | -78.48 | $0.19 | 150500 |
| 2026-06-16 | -63.29 | $0.20 | 400501 |
| 2026-06-15 | -66.46 | $0.20 | 269400 |
| 2026-06-12 | -76.40 | $0.19 | 113500 |
| 2026-06-11 | -79.57 | $0.19 | 489514 |
| 2026-06-10 | -97.40 | $0.17 | 262400 |
| 2026-06-09 | -91.35 | $0.18 | 252817 |
| 2026-06-08 | -78.57 | $0.19 | 189807 |
| 2026-06-05 | -77.61 | $0.20 | 459416 |
| 2026-06-04 | -73.88 | $0.20 | 117127 |
| 2026-06-03 | -65.95 | $0.21 | 48000 |
| 2026-06-02 | -65.50 | $0.21 | 665735 |
| 2026-06-01 | -79.94 | $0.19 | 370700 |
| 2026-05-29 | -100.00 | $0.19 | 403400 |
| 2026-05-28 | -90.40 | $0.20 | 477400 |
| 2026-05-27 | -99.52 | $0.19 | 430900 |
| 2026-05-26 | -100.00 | $0.20 | 1.3M |
| 2026-05-22 | -66.63 | $0.24 | 772500 |
| 2026-05-21 | -77.36 | $0.23 | 570800 |
| 2026-05-20 | -83.31 | $0.23 | 369300 |
| 2026-05-19 | -80.53 | $0.23 | 345300 |
| 2026-05-18 | -77.75 | $0.23 | 263900 |
| 2026-05-15 | -77.20 | $0.23 | 365400 |
| 2026-05-14 | -67.69 | $0.24 | 555400 |
| 2026-05-13 | -53.89 | $0.25 | 498049 |
| 2026-05-12 | -77.75 | $0.23 | 409700 |
| 2026-05-11 | -47.28 | $0.25 | 296033 |
| 2026-05-08 | -44.80 | $0.25 | 117600 |
| 2026-05-07 | -49.71 | $0.25 | 124100 |
| 2026-05-06 | -42.80 | $0.26 | 606100 |
| 2026-05-05 | -52.34 | $0.25 | 1.3M |
| 2026-05-04 | -59.79 | $0.24 | 406638 |
| 2026-05-01 | -37.18 | $0.26 | 238300 |
| 2026-04-30 | -37.15 | $0.26 | 119600 |
| 2026-04-29 | -28.77 | $0.27 | 1.2M |
| 2026-04-28 | -31.15 | $0.26 | 1.5M |
| 2026-04-27 | -22.12 | $0.25 | 479307 |
| 2026-04-24 | -30.97 | $0.24 | 450300 |
| 2026-04-23 | -22.12 | $0.25 | 495514 |
| 2026-04-22 | -6.41 | $0.24 | 497035 |
| 2026-04-21 | -21.82 | $0.22 | 174000 |
| 2026-04-20 | -21.17 | $0.22 | 56900 |
| 2026-04-17 | -24.43 | $0.22 | 386944 |
| 2026-04-16 | -14.68 | $0.22 | 289200 |
| 2026-04-15 | -15.27 | $0.22 | 1.6M |
| 2026-04-14 | -7.37 | $0.22 | 472928 |
| 2026-04-13 | -37.20 | $0.20 | 249723 |
| 2026-04-10 | -32.19 | $0.21 | 601806 |
| 2026-04-09 | -2.20 | $0.23 | 165600 |
| 2026-04-08 | -33.44 | $0.20 | 132300 |
| 2026-04-07 | -21.95 | $0.21 | 71600 |
| 2026-04-06 | -22.03 | $0.21 | 251000 |
| 2026-04-02 | -16.69 | $0.21 | 153537 |
| 2026-04-01 | 0.00 | $0.22 | 477800 |
| 2026-03-31 | -71.04 | $0.18 | 283622 |
| 2026-03-30 | -68.21 | $0.18 | 177800 |
| 2026-03-27 | -60.04 | $0.18 | 368600 |
| 2026-03-26 | -46.81 | $0.19 | 201500 |
| 2026-03-25 | -30.51 | $0.20 | 1.5M |
| 2026-03-24 | -53.69 | $0.18 | 92303 |
| 2026-03-23 | -30.90 | $0.19 | 286432 |
| 2026-03-20 | -43.06 | $0.18 | 300900 |
| 2026-03-19 | -44.44 | $0.18 | 631747 |
| 2026-03-18 | -47.22 | $0.18 | 93721 |
| 2026-03-17 | -36.94 | $0.19 | 164200 |
| 2026-03-16 | -46.11 | $0.18 | 146800 |
| 2026-03-13 | -45.83 | $0.18 | 218600 |
| 2026-03-12 | -35.56 | $0.19 | 706521 |
| 2026-03-11 | -20.83 | $0.20 | 757000 |
| 2026-03-10 | -61.05 | $0.17 | 172211 |
| 2026-03-09 | -51.40 | $0.17 | 1.3M |
| 2026-03-06 | -17.54 | $0.19 | 108200 |
| 2026-03-05 | -14.70 | $0.19 | 294025 |
| 2026-03-04 | -20.04 | $0.19 | 311400 |
| 2026-03-03 | -10.75 | $0.19 | 201500 |
| 2026-03-02 | 0.00 | $0.19 | 839249 |
| 2026-02-27 | -31.68 | $0.18 | 638300 |
| 2026-02-26 | -60.26 | $0.17 | 216018 |
| 2026-02-25 | -67.39 | $0.17 | 212300 |
| 2026-02-24 | -75.82 | $0.16 | 276800 |
| 2026-02-23 | -81.76 | $0.16 | 393100 |
| 2026-02-20 | -81.54 | $0.16 | 1.2M |
| 2026-02-19 | -90.82 | $0.15 | 2.9M |
| 2026-02-18 | -65.37 | $0.17 | 106500 |
| 2026-02-17 | -66.04 | $0.17 | 113700 |
| 2026-02-13 | -64.31 | $0.17 | 95500 |
| 2026-02-12 | -78.29 | $0.16 | 149016 |
| 2026-02-11 | -63.21 | $0.17 | 767300 |
| 2026-02-10 | -78.29 | $0.16 | 97700 |
| 2026-02-09 | -79.97 | $0.16 | 306525 |
| 2026-02-06 | -80.75 | $0.16 | 1.4M |
| 2026-02-05 | -78.29 | $0.16 | 729417 |
| 2026-02-04 | -72.59 | $0.17 | 185900 |
| 2026-02-03 | -67.10 | $0.17 | 465925 |
| 2026-02-02 | -66.54 | $0.17 | 1.4M |
| 2026-01-30 | -93.25 | $0.16 | 1.2M |
| 2026-01-29 | -61.24 | $0.18 | 832800 |
| 2026-01-28 | -49.61 | $0.19 | 630400 |
| 2026-01-27 | -45.11 | $0.19 | 1.4M |
| 2026-01-26 | -24.02 | $0.21 | 1.3M |
| 2026-01-23 | -13.38 | $0.22 | 1.3M |
| 2026-01-22 | -23.38 | $0.21 | 361617 |
| 2026-01-21 | -47.43 | $0.19 | 346800 |
| 2026-01-20 | -50.00 | $0.19 | 1.1M |
| 2026-01-16 | -36.02 | $0.19 | 218709 |
| 2026-01-15 | -21.17 | $0.21 | 1.7M |
| 2026-01-14 | -8.06 | $0.22 | 373100 |
| 2026-01-13 | -29.08 | $0.20 | 618805 |
| 2026-01-12 | -15.82 | $0.21 | 512717 |
| 2026-01-09 | -28.37 | $0.20 | 348700 |
| 2026-01-08 | -28.57 | $0.20 | 432235 |
| 2026-01-07 | -5.18 | $0.21 | 310536 |
| 2026-01-06 | -0.71 | $0.20 | 594335 |
| 2026-01-05 | -6.31 | $0.19 | 373000 |
| 2026-01-02 | -20.13 | $0.18 | 340516 |
| 2025-12-31 | -28.35 | $0.17 | 474731 |
| 2025-12-30 | -31.31 | $0.17 | 447511 |
| 2025-12-29 | -28.20 | $0.18 | 616703 |
| 2025-12-26 | -43.22 | $0.17 | 179000 |
| 2025-12-24 | -45.89 | $0.17 | 279449 |
| 2025-12-23 | -41.08 | $0.17 | 473321 |
| 2025-12-22 | -47.90 | $0.17 | 239831 |
| 2025-12-19 | -46.56 | $0.17 | 433023 |
| 2025-12-18 | -66.97 | $0.15 | 390000 |
| 2025-12-17 | -84.26 | $0.14 | 882713 |
| 2025-12-16 | -80.43 | $0.15 | 523314 |
| 2025-12-15 | -88.74 | $0.15 | 316011 |
| 2025-12-12 | -79.90 | $0.15 | 1.0M |
| 2025-12-11 | -65.33 | $0.16 | 1.0M |
| 2025-12-10 | -55.94 | $0.17 | 1.1M |
| 2025-12-09 | -50.76 | $0.17 | 211043 |
| 2025-12-08 | -50.62 | $0.17 | 233200 |
| 2025-12-05 | -43.48 | $0.18 | 560728 |
| 2025-12-04 | -40.20 | $0.18 | 435531 |
| 2025-12-03 | -38.38 | $0.18 | 487400 |
| 2025-12-02 | -42.10 | $0.18 | 362800 |
| 2025-12-01 | -32.80 | $0.18 | 205305 |
| 2025-11-28 | -24.93 | $0.19 | 200146 |
| 2025-11-26 | -48.04 | $0.17 | 597141 |
| 2025-11-25 | -54.09 | $0.18 | 475300 |
| 2025-11-24 | -61.75 | $0.18 | 1.8M |
| 2025-11-21 | -77.70 | $0.17 | 352129 |
| 2025-11-20 | -83.52 | $0.16 | 3.9M |
| 2025-11-19 | -78.92 | $0.18 | 1.2M |
| 2025-11-18 | -74.44 | $0.18 | 1.0M |
| 2025-11-17 | -81.94 | $0.18 | 368308 |
| 2025-11-14 | -81.21 | $0.18 | 342600 |
| 2025-11-13 | -91.48 | $0.18 | 613813 |
| 2025-11-12 | -91.48 | $0.18 | 776218 |
| 2025-11-11 | -86.77 | $0.19 | 516021 |
| 2025-11-10 | -86.77 | $0.19 | 1.1M |
| 2025-11-07 | -93.31 | $0.17 | 1.8M |
| 2025-11-06 | -100.00 | $0.16 | 2.3M |
| 2025-11-05 | -97.14 | $0.17 | 875500 |
| 2025-11-04 | -94.13 | $0.17 | 1.8M |
| 2025-11-03 | -96.49 | $0.17 | 1.7M |
| 2025-10-31 | -86.37 | $0.19 | 2.3M |
| 2025-10-30 | -76.23 | $0.19 | 3.1M |
| 2025-10-29 | -69.45 | $0.20 | 2.5M |
| 2025-10-28 | -60.51 | $0.22 | 3.1M |
| 2025-10-27 | -57.10 | $0.23 | 8.1M |
| 2025-10-24 | -33.03 | $0.29 | 3.5M |
| 2025-10-23 | -25.80 | $0.31 | 3.4M |
| 2025-10-22 | -41.13 | $0.27 | 5.0M |
| 2025-10-21 | -27.40 | $0.30 | 7.3M |
| 2025-10-20 | -7.83 | $0.33 | 9.4M |
| 2025-10-17 | -34.38 | $0.27 | 5.1M |
| 2025-10-16 | -29.38 | $0.28 | 4.7M |
| 2025-10-15 | -37.50 | $0.26 | 8.7M |
| 2025-10-14 | -14.79 | $0.31 | 15.1M |
| 2025-10-13 | -7.92 | $0.33 | 21.6M |
| 2025-10-10 | -8.28 | $0.22 | 2.2M |
| 2025-10-09 | -1.61 | $0.22 | 1.2M |
| 2025-10-08 | 0.00 | $0.21 | 636849 |
| 2025-10-07 | -25.03 | $0.18 | 572300 |
| 2025-10-06 | 0.00 | $0.18 | 1.6M |
| 2025-10-03 | -23.79 | $0.15 | 545615 |
| 2025-10-02 | -20.04 | $0.14 | 90700 |
| 2025-10-01 | -42.08 | $0.13 | 357211 |
| 2025-09-30 | -40.08 | $0.13 | 33100 |
| 2025-09-29 | -20.04 | $0.14 | 119334 |
| 2025-09-26 | -42.49 | $0.13 | 85400 |
| 2025-09-25 | -30.06 | $0.14 | 477000 |
| 2025-09-24 | -44.00 | $0.13 | 291805 |
| 2025-09-23 | -40.00 | $0.13 | 273200 |
| 2025-09-22 | -13.75 | $0.13 | 245920 |
| 2025-09-19 | -54.14 | $0.12 | 140730 |
| 2025-09-18 | -47.73 | $0.13 | 69100 |
| 2025-09-17 | -65.22 | $0.12 | 132416 |
| 2025-09-16 | -68.99 | $0.12 | 63203 |
| 2025-09-15 | -75.87 | $0.12 | 85400 |
| 2025-09-12 | -70.13 | $0.12 | 101100 |
| 2025-09-11 | -77.71 | $0.12 | 163500 |
| 2025-09-10 | -77.71 | $0.12 | 307100 |
| 2025-09-09 | -59.14 | $0.13 | 139000 |
| 2025-09-08 | -68.80 | $0.12 | 271800 |
| 2025-09-05 | -56.40 | $0.13 | 11220 |
| 2025-09-04 | -58.40 | $0.13 | 177500 |
| 2025-09-03 | -51.56 | $0.13 | 85823 |
| 2025-09-02 | -62.11 | $0.13 | 531244 |
| 2025-08-29 | -55.42 | $0.13 | 125830 |
| 2025-08-28 | -59.73 | $0.13 | 290228 |
| 2025-08-27 | -77.71 | $0.12 | 69000 |
| 2025-08-26 | -89.88 | $0.11 | 155213 |
| 2025-08-25 | -76.39 | $0.12 | 155600 |
| 2025-08-22 | -70.32 | $0.13 | 573900 |
| 2025-08-21 | -68.80 | $0.13 | 405011 |
| 2025-08-20 | -66.27 | $0.13 | 114000 |
| 2025-08-19 | -29.17 | $0.15 | 452540 |
| 2025-08-18 | -40.85 | $0.15 | 573200 |
| 2025-08-15 | -48.03 | $0.14 | 272529 |
| 2025-08-14 | -52.96 | $0.14 | 250300 |
| 2025-08-13 | -40.85 | $0.15 | 300506 |
| 2025-08-12 | -56.34 | $0.14 | 300300 |
| 2025-08-11 | -54.93 | $0.14 | 537300 |
| 2025-08-08 | -55.07 | $0.14 | 257206 |
| 2025-08-07 | -69.01 | $0.13 | 128110 |
| 2025-08-06 | -69.72 | $0.13 | 86700 |
| 2025-08-05 | -82.82 | $0.12 | 111500 |
| 2025-08-04 | -86.62 | $0.12 | 167317 |
| 2025-08-01 | -99.57 | $0.11 | 435024 |
| 2025-07-31 | -88.41 | $0.12 | 92537 |
| 2025-07-30 | -89.94 | $0.12 | 398800 |
| 2025-07-29 | -85.63 | $0.12 | 164700 |
| 2025-07-28 | -83.10 | $0.12 | 469900 |
| 2025-07-25 | -65.49 | $0.13 | 173245 |
| 2025-07-24 | -69.01 | $0.13 | 41200 |
| 2025-07-23 | -60.56 | $0.14 | 934500 |
| 2025-07-22 | -26.90 | $0.16 | 771640 |
| 2025-07-21 | -9.02 | $0.17 | 5.3M |
| 2025-07-18 | -41.23 | $0.14 | 72701 |
| 2025-07-17 | -52.63 | $0.14 | 527300 |
| 2025-07-16 | -48.25 | $0.14 | 106325 |
| 2025-07-15 | -45.93 | $0.14 | 242400 |
| 2025-07-14 | -22.11 | $0.14 | 283144 |
| 2025-07-11 | -14.33 | $0.14 | 284548 |
| 2025-07-10 | -28.75 | $0.13 | 207000 |
| 2025-07-09 | -51.50 | $0.12 | 105100 |
| 2025-07-08 | -23.75 | $0.13 | 32900 |
| 2025-07-07 | -12.50 | $0.14 | 4191 |
| 2025-07-03 | -32.00 | $0.13 | 119524 |
| 2025-07-02 | -67.50 | $0.11 | 3420 |
| 2025-07-01 | -62.50 | $0.12 | 58500 |
| 2025-06-30 | -64.28 | $0.11 | 2700 |
| 2025-06-27 | -65.00 | $0.11 | 13900 |
| 2025-06-26 | -50.00 | $0.12 | 18000 |
| 2025-06-25 | -55.00 | $0.12 | 5845 |
| 2025-06-24 | -50.00 | $0.12 | 38104 |
| 2025-06-23 | -57.18 | $0.12 | 160000 |
| 2025-06-20 | -57.18 | $0.12 | 14000 |
| 2025-06-18 | -42.58 | $0.12 | 1125 |
| 2025-06-17 | -36.50 | $0.13 | 62000 |
| 2025-06-16 | -77.37 | $0.11 | 85128 |
| 2025-06-13 | -39.78 | $0.12 | 48241 |
| 2025-06-12 | -72.99 | $0.11 | 35000 |
| 2025-06-11 | -79.56 | $0.11 | 92300 |
| 2025-06-10 | -48.66 | $0.12 | 32625 |
| 2025-06-09 | -40.15 | $0.12 | 231439 |
| 2025-06-06 | -49.15 | $0.12 | 90100 |
| 2025-06-05 | -47.82 | $0.12 | 8900 |
| 2025-06-04 | -19.75 | $0.14 | 41420 |
| 2025-06-03 | -38.37 | $0.13 | 7336 |
| 2025-06-02 | -56.94 | $0.12 | — |
| 2025-05-30 | -58.71 | $0.12 | 600 |
| 2025-05-29 | -62.82 | $0.12 | 18568 |
| 2025-05-28 | -58.71 | $0.12 | — |
| 2025-05-27 | -67.98 | $0.12 | 25000 |
| 2025-05-23 | -72.60 | $0.11 | 499639 |
| 2025-05-22 | -82.55 | $0.11 | 270100 |
| 2025-05-21 | -91.25 | $0.11 | 43145 |
| 2025-05-20 | -78.13 | $0.12 | 12540 |
| 2025-05-19 | -75.47 | $0.12 | 2600 |
| 2025-05-16 | -37.74 | $0.14 | 6220 |
| 2025-05-15 | -79.72 | $0.12 | 22800 |
| 2025-05-14 | -66.04 | $0.13 | 48300 |
| 2025-05-13 | -68.75 | $0.12 | 70600 |
| 2025-05-12 | -56.64 | $0.13 | 211100 |
| 2025-05-09 | -50.00 | $0.13 | 5200 |
| 2025-05-08 | -57.14 | $0.12 | 18932 |
| 2025-05-07 | -50.00 | $0.13 | 27000 |
| 2025-05-06 | -35.71 | $0.14 | 8600 |
| 2025-05-05 | -28.57 | $0.14 | — |
| 2025-05-02 | -27.40 | $0.14 | 46700 |
| 2025-05-01 | -30.14 | $0.14 | 10900 |
| 2025-04-30 | -34.25 | $0.14 | 18900 |
| 2025-04-29 | -29.00 | $0.14 | 24400 |
| 2025-04-28 | -26.44 | $0.14 | 4000 |
| 2025-04-25 | -32.50 | $0.13 | 55100 |
| 2025-04-24 | -48.13 | $0.12 | 83724 |
| 2025-04-23 | -37.63 | $0.13 | 103100 |
| 2025-04-22 | -18.75 | $0.15 | 54503 |
| 2025-04-21 | -6.67 | $0.15 | 193100 |
| 2025-04-17 | -20.00 | $0.14 | 1.2M |
| 2025-04-16 | -34.10 | $0.13 | 138231 |
| 2025-04-15 | -28.65 | $0.13 | 241810 |
| 2025-04-14 | -17.34 | $0.14 | 254444 |
| 2025-04-11 | -63.47 | $0.11 | 177000 |
| 2025-04-10 | -71.35 | $0.10 | 11916 |
| 2025-04-09 | -67.77 | $0.10 | 23836 |
| 2025-04-08 | -72.78 | $0.10 | 25533 |
| 2025-04-07 | -78.51 | $0.10 | 20000 |
| 2025-04-04 | -88.54 | $0.09 | 45900 |
| 2025-04-03 | -71.35 | $0.10 | 35925 |
| 2025-04-02 | -57.02 | $0.11 | — |
| 2025-04-01 | -61.60 | $0.11 | 20000 |
| 2025-03-31 | -85.57 | $0.10 | 136500 |
| 2025-03-28 | -52.66 | $0.12 | 75000 |
| 2025-03-27 | -36.94 | $0.13 | 7400 |
| 2025-03-26 | -42.61 | $0.13 | 73104 |
| 2025-03-25 | -33.28 | $0.13 | 29300 |
| 2025-03-24 | -32.47 | $0.12 | 29150 |
| 2025-03-21 | -30.03 | $0.13 | 27700 |
| 2025-03-20 | -54.38 | $0.11 | 1.1M |
| 2025-03-19 | -41.58 | $0.11 | 901200 |
| 2025-03-18 | -20.63 | $0.12 | 135640 |
| 2025-03-17 | -47.29 | $0.11 | 13203 |
| 2025-03-14 | -29.86 | $0.12 | 88400 |
| 2025-03-13 | -49.80 | $0.11 | 26600 |
| 2025-03-12 | -64.93 | $0.10 | 7520 |
| 2025-03-11 | -75.95 | $0.09 | 37400 |
| 2025-03-10 | -18.04 | $0.12 | 1000 |
| 2025-03-07 | -75.95 | $0.09 | 43026 |
| 2025-03-06 | -26.45 | $0.12 | 93000 |
| 2025-03-05 | -39.88 | $0.11 | 23300 |
| 2025-03-04 | -70.04 | $0.09 | 53400 |
| 2025-03-03 | -59.92 | $0.10 | 64000 |
| 2025-02-28 | -36.92 | $0.11 | 176100 |
| 2025-02-27 | -29.41 | $0.10 | 25900 |
| 2025-02-26 | -18.24 | $0.10 | 87622 |
| 2025-02-25 | -4.17 | $0.10 | 21220 |
| 2025-02-24 | -4.17 | $0.10 | 102800 |
| 2025-02-21 | -43.75 | $0.09 | 21220 |
| 2025-02-20 | 0.00 | $0.10 | 103000 |
| 2025-02-19 | -6.67 | $0.10 | 39000 |
| 2025-02-18 | -83.33 | $0.08 | 8200 |
| 2025-02-14 | -41.67 | $0.09 | 162000 |
| 2025-02-13 | -41.67 | $0.09 | 162000 |
| 2025-02-12 | -41.67 | $0.09 | 21700 |
| 2025-02-11 | -36.67 | $0.09 | 12900 |
| 2025-02-10 | -47.08 | $0.09 | 162000 |
| 2025-02-07 | -47.14 | $0.09 | 5500 |
| 2025-02-06 | -47.14 | $0.09 | 168100 |
| 2025-02-05 | -58.15 | $0.08 | 105300 |
| 2025-02-04 | -69.16 | $0.08 | 205800 |
| 2025-02-03 | -67.84 | $0.08 | 200000 |
| 2025-01-31 | -64.76 | $0.08 | 103500 |
| 2025-01-30 | -22.18 | $0.09 | 102200 |
| 2025-01-29 | -2.02 | $0.10 | 307000 |
| 2025-01-28 | -35.29 | $0.08 | 130817 |
| 2025-01-27 | -13.81 | $0.09 | — |
| 2025-01-24 | -19.34 | $0.09 | 1600 |
| 2025-01-23 | -9.32 | $0.09 | 29600 |
| 2025-01-22 | -23.91 | $0.08 | 29600 |
| 2025-01-21 | -24.07 | $0.08 | 75100 |
| 2025-01-17 | -10.87 | $0.09 | 32700 |
| 2025-01-16 | -15.68 | $0.09 | 226000 |
| 2025-01-15 | 0.00 | $0.09 | 300600 |
| 2025-01-14 | -19.08 | $0.08 | 50300 |
| 2025-01-13 | -1.15 | $0.08 | 25836 |
| 2025-01-10 | -26.34 | $0.08 | 44713 |
| 2025-01-08 | -39.54 | $0.07 | 5000 |
| 2025-01-07 | -34.35 | $0.08 | 31000 |
| 2025-01-06 | -28.63 | $0.08 | 31000 |
| 2025-01-03 | -19.08 | $0.08 | 99800 |
| 2025-01-02 | -38.17 | $0.08 | 219900 |
| 2024-12-31 | -57.50 | $0.07 | 22900 |
| 2024-12-30 | -49.91 | $0.07 | 35200 |
| 2024-12-27 | -55.60 | $0.07 | 34000 |
| 2024-12-26 | -46.11 | $0.07 | 16300 |
| 2024-12-24 | -86.90 | $0.07 | 280020 |
| 2024-12-23 | -68.33 | $0.07 | 59628 |
| 2024-12-20 | -100.00 | $0.07 | 61600 |
| 2024-12-19 | -100.00 | $0.07 | 10000 |
| 2024-12-18 | -60.00 | $0.08 | 107442 |
| 2024-12-17 | -60.00 | $0.08 | — |
| 2024-12-16 | -70.00 | $0.08 | 16000 |
| 2024-12-13 | -70.00 | $0.08 | 20900 |
| 2024-12-12 | -60.00 | $0.08 | — |
| 2024-12-11 | -70.00 | $0.08 | 50000 |
| 2024-12-10 | -73.60 | $0.08 | 36000 |
| 2024-12-09 | -80.00 | $0.08 | 21734 |
| 2024-12-06 | -53.70 | $0.08 | 1200 |
| 2024-12-05 | -100.00 | $0.07 | 203500 |
| 2024-12-04 | -94.00 | $0.08 | 362600 |
| 2024-12-03 | -70.00 | $0.08 | 99042 |
| 2024-12-02 | -78.82 | $0.08 | 45000 |
| 2024-11-29 | -86.60 | $0.08 | — |
| 2024-11-27 | -89.74 | $0.08 | 45000 |
| 2024-11-26 | -61.54 | $0.09 | 52001 |
| 2024-11-25 | -70.67 | $0.09 | 401300 |
| 2024-11-22 | -77.38 | $0.09 | 98200 |
| 2024-11-21 | -74.71 | $0.09 | 25100 |
| 2024-11-20 | -63.22 | $0.10 | 42500 |
| 2024-11-19 | -74.71 | $0.09 | 6400 |
| 2024-11-18 | -95.40 | $0.08 | 167000 |
| 2024-11-15 | -95.86 | $0.08 | 21000 |
| 2024-11-14 | -74.71 | $0.09 | — |
| 2024-11-13 | -74.71 | $0.09 | 50200 |
| 2024-11-12 | -100.00 | $0.08 | — |
| 2024-11-11 | -95.92 | $0.08 | 12000 |
| 2024-11-08 | -70.84 | $0.09 | 57000 |
| 2024-11-07 | -56.35 | $0.10 | 500000 |
| 2024-11-06 | -60.98 | $0.10 | 500000 |
| 2024-11-05 | -60.98 | $0.10 | 25900 |
| 2024-11-04 | -66.67 | $0.10 | 515025 |
| 2024-11-01 | -69.67 | $0.10 | 3201 |
| 2024-10-31 | -100.00 | $0.09 | 111100 |
| 2024-10-30 | -49.31 | $0.11 | 50000 |
| 2024-10-29 | -41.03 | $0.11 | 101000 |
| 2024-10-28 | -49.31 | $0.11 | 50000 |
| 2024-10-25 | -59.17 | $0.10 | — |
| 2024-10-24 | -59.17 | $0.10 | 50000 |
| 2024-10-23 | -59.17 | $0.10 | 50000 |
| 2024-10-22 | -40.34 | $0.11 | 220030 |
| 2024-10-21 | -26.92 | $0.12 | 5000 |
| 2024-10-18 | -19.72 | $0.12 | — |
| 2024-10-17 | -24.65 | $0.12 | 5000 |
| 2024-10-16 | -19.72 | $0.12 | 23200 |
| 2024-10-15 | -39.45 | $0.11 | 26500 |
| 2024-10-14 | -34.52 | $0.11 | 26500 |
| 2024-10-11 | -19.72 | $0.12 | — |
| 2024-10-10 | -19.72 | $0.12 | 4700 |
| 2024-10-09 | -14.79 | $0.12 | 26500 |
| 2024-10-08 | -15.78 | $0.12 | 26500 |
| 2024-10-07 | -8.68 | $0.13 | 6000 |
| 2024-10-04 | -19.72 | $0.12 | 100 |
| 2024-10-03 | -39.45 | $0.11 | 19200 |
| 2024-10-02 | -44.54 | $0.11 | 17100 |
| 2024-10-01 | -44.54 | $0.11 | 17100 |
| 2024-09-30 | -36.75 | $0.11 | 17100 |
| 2024-09-27 | -32.16 | $0.11 | 48700 |
| 2024-09-26 | -40.46 | $0.11 | 15000 |
| 2024-09-25 | -20.75 | $0.12 | — |
| 2024-09-24 | 0.00 | $0.13 | 15000 |
| 2024-09-23 | -20.75 | $0.12 | 15000 |
| 2024-09-20 | -20.75 | $0.12 | 43000 |
| 2024-09-19 | -20.75 | $0.12 | 17900 |
| 2024-09-18 | -41.49 | $0.11 | 33822 |
| 2024-09-17 | -62.24 | $0.10 | — |
| 2024-09-16 | -62.24 | $0.10 | 20000 |
| 2024-09-13 | -25.98 | $0.12 | 20000 |
| 2024-09-12 | 0.00 | $0.13 | 20000 |
| 2024-09-11 | 0.00 | $0.13 | 54000 |
| 2024-09-10 | 0.00 | $0.13 | 3400 |
| 2024-09-09 | -40.86 | $0.11 | 122800 |
| 2024-09-06 | -61.76 | $0.10 | 13000 |
| 2024-09-05 | -58.09 | $0.10 | 346600 |
| 2024-09-04 | -20.75 | $0.12 | 13000 |
| 2024-09-03 | -28.53 | $0.12 | 34000 |
| 2024-08-30 | -41.49 | $0.11 | 11500 |
| 2024-08-29 | -30.77 | $0.12 | 122300 |
| 2024-08-28 | -70.77 | $0.11 | 58500 |
| 2024-08-27 | -61.54 | $0.11 | 61000 |
| 2024-08-26 | -92.31 | $0.10 | 92600 |
| 2024-08-23 | -74.85 | $0.11 | 2600 |
| 2024-08-22 | -51.96 | $0.12 | 7307 |
| 2024-08-21 | -91.12 | $0.10 | 1000 |
| 2024-08-20 | -91.12 | $0.10 | 1000 |
| 2024-08-19 | -56.66 | $0.11 | 500 |
| 2024-08-16 | -91.12 | $0.10 | 1000 |
| 2024-08-15 | -97.66 | $0.10 | 21100 |
| 2024-08-14 | -65.10 | $0.11 | 7300 |
| 2024-08-13 | -81.25 | $0.10 | 81000 |
| 2024-08-12 | -64.84 | $0.11 | 53100 |
| 2024-08-09 | -81.51 | $0.10 | 48700 |
| 2024-08-08 | -91.15 | $0.10 | 90300 |
| 2024-08-07 | -61.45 | $0.11 | 12210 |
| 2024-08-06 | -34.56 | $0.13 | 15333 |
| 2024-08-05 | -84.10 | $0.10 | 113600 |
| 2024-08-02 | -23.04 | $0.13 | 6615 |
| 2024-08-01 | -23.04 | $0.13 | 1100 |
| 2024-07-31 | -69.12 | $0.11 | 40000 |
| 2024-07-30 | -58.29 | $0.11 | 27000 |
| 2024-07-29 | -69.12 | $0.11 | 104000 |
| 2024-07-26 | -47.17 | $0.12 | 68700 |
| 2024-07-25 | -57.78 | $0.12 | 36800 |
| 2024-07-24 | -18.30 | $0.13 | 19100 |
| 2024-07-23 | -35.14 | $0.13 | 6000 |
| 2024-07-22 | -35.14 | $0.13 | 107597 |
| 2024-07-19 | -48.94 | $0.12 | 78404 |
| 2024-07-18 | -48.94 | $0.12 | 2401 |
| 2024-07-17 | -37.74 | $0.12 | 1000 |
| 2024-07-16 | -21.98 | $0.13 | 180310 |
| 2024-07-15 | -17.69 | $0.13 | 2000 |
| 2024-07-12 | -11.79 | $0.14 | 78404 |
| 2024-07-11 | -5.07 | $0.14 | 121641 |
| 2024-07-10 | -17.69 | $0.13 | 114435 |
| 2024-07-08 | -40.09 | $0.12 | 12150 |
| 2024-07-05 | -35.38 | $0.13 | 16741 |
| 2024-07-03 | -62.38 | $0.11 | 800 |
| 2024-07-02 | -47.17 | $0.12 | 24000 |
| 2024-07-01 | -47.17 | $0.12 | 78900 |
| 2024-06-27 | -76.65 | $0.11 | 20550 |
| 2024-06-26 | -70.75 | $0.11 | 29960 |
| 2024-06-25 | -55.00 | $0.12 | 900 |
| 2024-06-24 | -100.00 | $0.10 | 1000 |
| 2024-06-21 | -55.00 | $0.12 | 3200 |
| 2024-06-20 | -62.50 | $0.12 | 1075 |
| 2024-06-18 | -67.50 | $0.11 | 6300 |
| 2024-06-17 | -62.50 | $0.12 | 52000 |
| 2024-06-14 | -75.00 | $0.11 | 72000 |
| 2024-06-13 | -25.00 | $0.13 | 33650 |
| 2024-06-12 | -33.33 | $0.13 | 14500 |
| 2024-06-11 | -38.17 | $0.13 | 156500 |
| 2024-06-10 | -40.00 | $0.13 | 13400 |
| 2024-06-07 | -37.17 | $0.13 | 4000 |
| 2024-06-06 | -33.33 | $0.13 | 16150 |
| 2024-06-05 | -45.67 | $0.13 | 14750 |
| 2024-06-04 | -33.33 | $0.13 | 2000 |
| 2024-06-03 | -19.67 | $0.13 | 67000 |
| 2024-05-31 | 0.00 | $0.14 | 43700 |
| 2024-05-30 | -47.37 | $0.13 | 45521 |
| 2024-05-29 | -60.00 | $0.13 | 24215 |
| 2024-05-28 | -70.71 | $0.13 | 45000 |
| 2024-05-24 | -100.00 | $0.12 | 46800 |
| 2024-05-23 | -86.07 | $0.12 | 60000 |
| 2024-05-22 | -28.57 | $0.14 | 1000 |
| 2024-05-21 | -37.50 | $0.14 | 15500 |
| 2024-05-20 | -69.44 | $0.12 | 5500 |
| 2024-05-17 | -32.08 | $0.14 | 55700 |
| 2024-05-16 | -72.22 | $0.12 | 51404 |
| 2024-05-15 | -73.89 | $0.12 | 73566 |
| 2024-05-14 | -75.00 | $0.12 | 61000 |
| 2024-05-13 | -50.00 | $0.13 | 20000 |
| 2024-05-10 | -43.33 | $0.13 | 200 |
| 2024-05-09 | -27.50 | $0.14 | 8000 |
| 2024-05-08 | -72.50 | $0.12 | 155433 |
| 2024-05-07 | -40.56 | $0.13 | 400 |
| 2024-05-06 | -50.00 | $0.13 | 52500 |
| 2024-05-03 | -63.89 | $0.13 | 15983 |
| 2024-05-02 | -38.89 | $0.13 | 11756 |
| 2024-05-01 | -52.63 | $0.13 | 15500 |
| 2024-04-30 | -39.47 | $0.14 | 11319 |
| 2024-04-29 | -78.95 | $0.12 | 4125 |
| 2024-04-26 | -72.82 | $0.12 | 46500 |
| 2024-04-25 | -54.98 | $0.13 | 14500 |
| 2024-04-24 | -57.23 | $0.13 | 3000 |
| 2024-04-23 | -58.98 | $0.13 | 93046 |
| 2024-04-22 | -72.82 | $0.12 | 17379 |
| 2024-04-19 | -18.93 | $0.14 | 12041 |
| 2024-04-18 | -60.55 | $0.13 | 100000 |
| 2024-04-17 | -83.08 | $0.12 | 32000 |
| 2024-04-16 | -56.41 | $0.12 | 154801 |
| 2024-04-15 | -49.23 | $0.13 | 5299 |
| 2024-04-11 | -49.23 | $0.13 | 15300 |
| 2024-04-09 | -50.05 | $0.13 | 40000 |
| 2024-04-08 | -50.05 | $0.13 | 1250 |
| 2024-04-05 | -45.58 | $0.13 | 93300 |
| 2024-04-04 | -45.69 | $0.13 | 28200 |
| 2024-04-03 | -44.16 | $0.13 | 66008 |
| 2024-04-01 | -34.11 | $0.14 | 77580 |
| 2024-03-28 | -50.76 | $0.13 | 52050 |
| 2024-03-26 | -50.76 | $0.13 | 21800 |
| 2024-03-25 | -40.61 | $0.14 | 114442 |
| 2024-03-22 | -27.51 | $0.15 | 12000 |
| 2024-03-21 | -27.51 | $0.15 | 9000 |
| 2024-03-20 | -42.74 | $0.13 | 7800 |
| 2024-03-19 | -39.29 | $0.14 | 122000 |
| 2024-03-18 | -44.77 | $0.13 | 46200 |
| 2024-03-15 | -38.88 | $0.14 | 52600 |
| 2024-03-14 | -5.08 | $0.17 | 264125 |
| 2024-03-13 | -45.98 | $0.10 | 448600 |
| 2024-03-12 | -61.26 | $0.09 | 500 |
| 2024-03-11 | -52.47 | $0.09 | 22500 |
| 2024-03-08 | -41.58 | $0.10 | 11400 |
| 2024-03-07 | -42.00 | $0.10 | 55428 |
| 2024-03-06 | -83.16 | $0.08 | 18912 |
| 2024-03-05 | -29.11 | $0.11 | 4230 |
| 2024-03-04 | -10.40 | $0.12 | 25100 |
| 2024-03-01 | -9.25 | $0.10 | 32500 |
| 2024-02-29 | -26.33 | $0.09 | 8000 |
| 2024-02-28 | -37.01 | $0.09 | 6000 |
| 2024-02-27 | -45.20 | $0.09 | 107000 |
| 2024-02-26 | -35.59 | $0.09 | 35770 |
| 2024-02-23 | -21.89 | $0.09 | 20380 |
| 2024-02-22 | -35.59 | $0.09 | 83000 |
| 2024-02-21 | 0.00 | $0.10 | 20100 |
| 2024-02-20 | -50.00 | $0.09 | 7873 |
| 2024-02-16 | -31.33 | $0.09 | 32373 |
| 2024-02-15 | -44.00 | $0.09 | 5338 |
| 2024-02-14 | -12.48 | $0.10 | 6500 |
| 2024-02-13 | -69.69 | $0.08 | 22000 |
| 2024-02-12 | -80.00 | $0.08 | 67067 |
| 2024-02-09 | -73.76 | $0.08 | 11700 |
| 2024-02-08 | -64.00 | $0.09 | 8800 |
| 2024-02-07 | -78.33 | $0.08 | 84850 |
| 2024-02-06 | -74.42 | $0.09 | 72500 |
| 2024-02-05 | -65.33 | $0.09 | 31967 |
| 2024-02-02 | -78.33 | $0.08 | 5000 |
| 2024-02-01 | -81.83 | $0.08 | 31416 |
| 2024-01-31 | -84.62 | $0.08 | 12575 |
| 2024-01-30 | -90.00 | $0.08 | 12000 |
| 2024-01-29 | -69.23 | $0.09 | 3282 |
| 2024-01-26 | -65.38 | $0.09 | 1000 |
| 2024-01-25 | -65.38 | $0.09 | 12900 |
| 2024-01-24 | -100.00 | $0.07 | 228164 |
| 2024-01-23 | -64.41 | $0.10 | 23002 |
| 2024-01-22 | -56.36 | $0.10 | 162176 |
| 2024-01-19 | -77.78 | $0.10 | 4300 |
| 2024-01-18 | -77.67 | $0.10 | 65623 |
| 2024-01-17 | -50.00 | $0.11 | 14000 |
| 2024-01-16 | -64.44 | $0.11 | 41000 |
| 2024-01-12 | -50.00 | $0.11 | 47141 |
| 2024-01-11 | -55.00 | $0.11 | 120530 |
| 2024-01-10 | -52.00 | $0.11 | 17532 |
| 2024-01-09 | -40.00 | $0.12 | — |
| 2024-01-08 | -50.00 | $0.12 | 10000 |
| 2024-01-05 | -43.00 | $0.12 | 95500 |
| 2024-01-04 | -33.20 | $0.12 | 1050 |
| 2024-01-03 | -10.00 | $0.14 | 107144 |
| 2024-01-02 | -73.02 | $0.11 | 8450 |
| 2023-12-29 | -62.55 | $0.12 | 48025 |
| 2023-12-28 | -60.46 | $0.12 | 33334 |
| 2023-12-27 | -93.24 | $0.10 | 70000 |
| 2023-12-26 | -39.85 | $0.13 | 78827 |
| 2023-12-22 | -75.87 | $0.11 | 25800 |
| 2023-12-21 | -79.77 | $0.11 | 163723 |
| 2023-12-20 | -95.17 | $0.10 | 60450 |
| 2023-12-19 | -94.04 | $0.10 | 79857 |
| 2023-12-18 | -91.48 | $0.10 | 259247 |
| 2023-12-15 | -91.28 | $0.10 | 220945 |
| 2023-12-14 | -100.00 | $0.11 | 220835 |
| 2023-12-13 | -31.74 | $0.14 | 280965 |
| 2023-12-12 | -51.54 | $0.13 | 20651 |
| 2023-12-11 | -65.70 | $0.13 | 46290 |
| 2023-12-08 | -64.98 | $0.13 | 60438 |
| 2023-12-07 | -57.91 | $0.13 | 12000 |
| 2023-12-06 | -56.57 | $0.13 | 6250 |
| 2023-12-05 | -64.98 | $0.13 | 14000 |
| 2023-12-04 | 0.00 | $0.15 | 345800 |
| 2023-12-01 | -93.30 | $0.12 | 101529 |
| 2023-11-30 | -36.79 | $0.14 | 17150 |
| 2023-11-29 | -23.70 | $0.14 | 20400 |
| 2023-11-28 | -54.59 | $0.13 | 2500 |
| 2023-11-27 | -92.19 | $0.12 | 30125 |
| 2023-11-24 | -55.68 | $0.13 | 7645 |
| 2023-11-22 | -85.15 | $0.12 | 57950 |
| 2023-11-21 | -29.89 | $0.14 | 1000 |
| 2023-11-20 | -85.53 | $0.12 | 19000 |
| 2023-11-17 | -62.50 | $0.13 | 250 |
| 2023-11-16 | -76.32 | $0.13 | 4000 |
| 2023-11-15 | -98.68 | $0.12 | 24450 |
| 2023-11-14 | -72.05 | $0.13 | 56816 |
| 2023-11-13 | -79.25 | $0.12 | 17740 |
| 2023-11-10 | -86.46 | $0.12 | 176753 |
| 2023-11-09 | -60.81 | $0.13 | 274074 |
| 2023-11-08 | -39.15 | $0.14 | 2000 |
| 2023-11-07 | -45.64 | $0.14 | 3000 |
| 2023-11-06 | -44.74 | $0.14 | 14400 |
| 2023-11-03 | -67.11 | $0.13 | 6250 |
| 2023-11-02 | -67.11 | $0.13 | 8239 |
| 2023-11-01 | -71.79 | $0.13 | 28966 |
| 2023-10-31 | -79.65 | $0.13 | 122031 |
| 2023-10-30 | -59.31 | $0.14 | 37300 |
| 2023-10-27 | -62.19 | $0.14 | 48638 |
| 2023-10-26 | -73.13 | $0.13 | 18518 |
| 2023-10-25 | -40.77 | $0.15 | 20300 |
| 2023-10-24 | -36.56 | $0.15 | 83137 |
| 2023-10-23 | -82.27 | $0.13 | 62750 |
| 2023-10-20 | -86.84 | $0.12 | 47750 |
| 2023-10-19 | -85.34 | $0.12 | 84000 |
| 2023-10-18 | -91.41 | $0.12 | 92483 |
| 2023-10-17 | -88.89 | $0.13 | 64501 |
| 2023-10-16 | -94.44 | $0.14 | 29688 |
| 2023-10-13 | -87.50 | $0.15 | 10600 |
| 2023-10-12 | -50.00 | $0.16 | 33885 |
| 2023-10-11 | -73.38 | $0.15 | 12650 |
| 2023-10-10 | -50.00 | $0.16 | — |
| 2023-10-09 | -62.50 | $0.16 | 65152 |
| 2023-10-06 | -57.14 | $0.16 | 115124 |
| 2023-10-05 | -36.29 | $0.17 | 19000 |
| 2023-10-04 | -50.00 | $0.16 | 7628 |
| 2023-10-03 | -70.57 | $0.16 | 22612 |
| 2023-10-02 | -51.43 | $0.16 | 55600 |
| 2023-09-29 | -54.29 | $0.16 | 107980 |
| 2023-09-28 | -55.37 | $0.16 | 16000 |
| 2023-09-27 | -57.14 | $0.16 | — |
| 2023-09-26 | -68.57 | $0.16 | 7942 |
| 2023-09-25 | -85.71 | $0.15 | 5000 |
| 2023-09-22 | -28.57 | $0.17 | 39323 |
| 2023-09-21 | -78.57 | $0.15 | 81932 |
| 2023-09-20 | -50.00 | $0.17 | 6625 |
| 2023-09-19 | -66.33 | $0.16 | 7335 |
| 2023-09-18 | 0.00 | $0.18 | 24537 |
| 2023-09-15 | 0.00 | $0.18 | 26221 |
| 2023-09-14 | -58.33 | $0.16 | 36000 |
| 2023-09-13 | -80.50 | $0.16 | 11651 |
| 2023-09-12 | -93.33 | $0.15 | 46376 |
| 2023-09-11 | -50.00 | $0.17 | 41468 |
| 2023-09-08 | -71.43 | $0.16 | 5000 |
| 2023-09-07 | -99.71 | $0.15 | 52473 |
| 2023-09-06 | -14.29 | $0.18 | 500 |
| 2023-09-05 | -72.50 | $0.16 | 4500 |
| 2023-09-01 | -78.13 | $0.16 | 28200 |
| 2023-08-31 | -100.00 | $0.15 | 178351 |
| 2023-08-30 | -81.29 | $0.16 | 43416 |
| 2023-08-29 | -80.00 | $0.16 | 1300 |
| 2023-08-28 | -64.29 | $0.17 | 40473 |
| 2023-08-25 | -83.33 | $0.16 | 6300 |
| 2023-08-24 | -67.00 | $0.17 | 6690 |
| 2023-08-23 | -71.43 | $0.17 | — |
| 2023-08-22 | -73.00 | $0.17 | 5000 |
| 2023-08-21 | -87.57 | $0.16 | 32000 |
| 2023-08-18 | -85.71 | $0.16 | 7351 |
| 2023-08-17 | -85.71 | $0.16 | 30447 |
| 2023-08-16 | -74.33 | $0.17 | 176904 |
| 2023-08-15 | -100.00 | $0.17 | 66580 |
| 2023-08-14 | -94.67 | $0.17 | 78581 |
| 2023-08-11 | -85.71 | $0.18 | 26000 |
| 2023-08-10 | -85.71 | $0.18 | 55850 |
| 2023-08-09 | -89.29 | $0.18 | 29895 |
| 2023-08-08 | -71.43 | $0.19 | 42247 |
| 2023-08-07 | -100.00 | $0.18 | 80600 |
| 2023-08-04 | -100.00 | $0.18 | 64968 |
| 2023-08-03 | -75.04 | $0.20 | 35840 |
| 2023-08-02 | -76.92 | $0.20 | 85160 |
| 2023-08-01 | -72.34 | $0.21 | 1600 |
| 2023-07-31 | -74.47 | $0.21 | 97650 |
| 2023-07-28 | -63.83 | $0.21 | 87783 |
| 2023-07-27 | -42.55 | $0.22 | 50000 |
| 2023-07-26 | -63.83 | $0.21 | 48693 |
| 2023-07-25 | -56.38 | $0.21 | 139600 |
| 2023-07-24 | -100.00 | $0.19 | 209847 |
| 2023-07-21 | -52.00 | $0.22 | 64785 |
| 2023-07-20 | -75.00 | $0.21 | 34601 |
| 2023-07-19 | -32.25 | $0.23 | 103640 |
| 2023-07-18 | -70.43 | $0.21 | 78510 |
| 2023-07-17 | -25.51 | $0.23 | 32500 |
| 2023-07-14 | -20.99 | $0.24 | 77650 |
| 2023-07-13 | -32.28 | $0.23 | 82946 |
| 2023-07-12 | -32.28 | $0.23 | 65599 |
| 2023-07-11 | -54.85 | $0.22 | 168500 |
| 2023-07-10 | -32.28 | $0.23 | 63950 |
| 2023-07-07 | -15.35 | $0.24 | 209275 |
| 2023-07-06 | -23.05 | $0.24 | 82500 |
| 2023-07-05 | -40.33 | $0.23 | 122745 |
| 2023-07-03 | -74.50 | $0.21 | 10000 |
| 2023-06-30 | -90.00 | $0.21 | 44655 |
| 2023-06-29 | -92.21 | $0.21 | 43100 |
| 2023-06-28 | -74.69 | $0.21 | 9390 |
| 2023-06-27 | -100.00 | $0.20 | 18820 |
| 2023-06-26 | -81.58 | $0.21 | 23100 |
| 2023-06-23 | -70.91 | $0.22 | 26403 |
| 2023-06-22 | -93.72 | $0.22 | 58553 |
| 2023-06-21 | -73.53 | $0.23 | 550 |
| 2023-06-20 | -48.17 | $0.24 | 65011 |
| 2023-06-16 | -71.06 | $0.23 | 1584 |
| 2023-06-15 | -68.39 | $0.23 | 96135 |
| 2023-06-14 | -70.70 | $0.23 | 33291 |
| 2023-06-13 | -63.62 | $0.24 | 14000 |
| 2023-06-12 | -66.54 | $0.24 | 1520 |
| 2023-06-09 | -80.54 | $0.23 | 61150 |
| 2023-06-08 | -88.67 | $0.23 | 37192 |
| 2023-06-07 | -85.28 | $0.23 | 46946 |
| 2023-06-06 | -77.79 | $0.24 | 39970 |
| 2023-06-05 | -85.54 | $0.23 | 63980 |
| 2023-06-02 | -65.70 | $0.25 | 8301 |
| 2023-06-01 | -93.69 | $0.23 | 50848 |
| 2023-05-31 | -84.98 | $0.24 | 11600 |
| 2023-05-30 | -89.80 | $0.24 | 7495 |
| 2023-05-26 | -93.56 | $0.24 | 35777 |
| 2023-05-25 | -85.81 | $0.24 | 51316 |
| 2023-05-24 | -53.28 | $0.27 | 25150 |
| 2023-05-23 | -100.00 | $0.25 | 58060 |
| 2023-05-22 | -91.98 | $0.26 | 29225 |
| 2023-05-19 | -83.97 | $0.26 | 34947 |
| 2023-05-18 | -70.71 | $0.27 | 32927 |
| 2023-05-17 | -75.65 | $0.27 | — |
| 2023-05-16 | -81.53 | $0.27 | 7200 |
| 2023-05-15 | -89.94 | $0.26 | 79367 |
| 2023-05-12 | -93.68 | $0.26 | 117500 |
| 2023-05-11 | -88.04 | $0.27 | 48811 |
| 2023-05-10 | -67.85 | $0.28 | 4000 |
| 2023-05-09 | -71.79 | $0.28 | 28050 |
| 2023-05-08 | -79.43 | $0.28 | 4800 |
| 2023-05-05 | -78.49 | $0.28 | 12749 |
| 2023-05-04 | -86.57 | $0.27 | 840 |
| 2023-05-03 | -94.23 | $0.26 | 400 |
| 2023-05-02 | -100.00 | $0.26 | 18105 |
| 2023-05-01 | -90.40 | $0.27 | 51022 |
| 2023-04-28 | -100.00 | $0.27 | 2513 |
| 2023-04-27 | -87.09 | $0.28 | 2.4M |
| 2023-04-26 | -91.45 | $0.28 | 82597 |
| 2023-04-25 | -86.44 | $0.30 | 51533 |
| 2023-04-24 | -96.71 | $0.29 | 52050 |
| 2023-04-21 | -75.23 | $0.31 | 24717 |
| 2023-04-20 | -64.85 | $0.32 | 58110 |
| 2023-04-19 | -60.51 | $0.32 | 2000 |
| 2023-04-18 | -66.20 | $0.32 | 11076 |
| 2023-04-17 | -60.19 | $0.32 | 56798 |
| 2023-04-14 | -34.84 | $0.34 | 25540 |
| 2023-04-13 | -34.84 | $0.34 | 221 |
| 2023-04-12 | -49.06 | $0.33 | 57600 |
| 2023-04-11 | -61.92 | $0.32 | 55276 |
| 2023-04-10 | -58.59 | $0.34 | 43836 |
| 2023-04-06 | -66.15 | $0.33 | 74049 |
| 2023-04-05 | -68.15 | $0.33 | 73891 |
| 2023-04-04 | -75.17 | $0.32 | 8364 |
| 2023-04-03 | -74.57 | $0.32 | 69175 |
| 2023-03-31 | -59.79 | $0.34 | 3175 |
| 2023-03-30 | -59.79 | $0.34 | 71700 |
| 2023-03-29 | -62.85 | $0.34 | 109780 |
| 2023-03-28 | -68.16 | $0.34 | 7850 |
| 2023-03-27 | -83.47 | $0.32 | 27475 |
| 2023-03-24 | -95.87 | $0.30 | 482315 |
| 2023-03-23 | -98.43 | $0.31 | 136825 |
| 2023-03-22 | -89.66 | $0.34 | 26706 |
| 2023-03-21 | -89.66 | $0.34 | 53027 |
| 2023-03-20 | -89.66 | $0.34 | 11551 |
| 2023-03-17 | -80.51 | $0.35 | 39550 |
| 2023-03-16 | -99.93 | $0.33 | 113469 |
| 2023-03-15 | -100.00 | $0.34 | 196735 |
| 2023-03-14 | -88.80 | $0.36 | 16394 |
| 2023-03-13 | -98.68 | $0.35 | 188798 |
| 2023-03-10 | -87.95 | $0.37 | 172533 |
| 2023-03-09 | -81.93 | $0.38 | 31588 |
| 2023-03-08 | -86.23 | $0.38 | 26573 |
| 2023-03-07 | -93.17 | $0.37 | 60792 |
| 2023-03-06 | -96.30 | $0.36 | 158940 |
| 2023-03-03 | -91.82 | $0.37 | 88608 |
| 2023-03-02 | -87.19 | $0.41 | 4210 |
| 2023-03-01 | -53.73 | $0.44 | 51926 |
| 2023-02-28 | -71.00 | $0.42 | 23814 |
| 2023-02-27 | -65.20 | $0.42 | 28023 |
| 2023-02-24 | -65.20 | $0.42 | 83327 |
| 2023-02-23 | -30.39 | $0.45 | 269812 |
| 2023-02-22 | -6.99 | $0.46 | 29300 |
| 2023-02-21 | -22.95 | $0.44 | 57762 |
| 2023-02-17 | -48.01 | $0.41 | 4195 |
| 2023-02-16 | -42.62 | $0.42 | 22324 |
| 2023-02-15 | -41.25 | $0.41 | 51436 |
| 2023-02-14 | -25.62 | $0.43 | 82102 |
| 2023-02-13 | -15.36 | $0.44 | 120727 |
| 2023-02-10 | -8.89 | $0.45 | 303021 |
| 2023-02-09 | 0.00 | $0.46 | 172370 |
| 2023-02-08 | -0.86 | $0.46 | 273164 |
| 2023-02-07 | -32.15 | $0.41 | 44029 |
| 2023-02-06 | -17.31 | $0.42 | 38589 |
| 2023-02-03 | -4.36 | $0.44 | 90625 |
| 2023-02-02 | -6.67 | $0.43 | 159635 |
| 2023-02-01 | 0.00 | $0.44 | 815815 |
| 2023-01-31 | -7.69 | $0.40 | 35392 |
| 2023-01-30 | -6.15 | $0.40 | 97944 |
| 2023-01-27 | -6.92 | $0.40 | 97095 |
| 2023-01-26 | -9.51 | $0.40 | 56893 |
| 2023-01-25 | -6.89 | $0.39 | 124920 |
| 2023-01-24 | -13.61 | $0.38 | 136948 |
| 2023-01-23 | -28.03 | $0.37 | 107239 |
| 2023-01-20 | -21.76 | $0.37 | 73515 |
| 2023-01-19 | -34.82 | $0.35 | 34280 |
| 2023-01-18 | -30.47 | $0.36 | 2000 |
| 2023-01-17 | -27.33 | $0.36 | 57359 |
| 2023-01-13 | -26.12 | $0.36 | 115935 |
| 2023-01-12 | -39.17 | $0.35 | 76550 |
| 2023-01-11 | -24.32 | $0.36 | 139410 |
| 2023-01-10 | -37.43 | $0.35 | 79109 |
| 2023-01-09 | -19.05 | $0.37 | 217314 |
| 2023-01-06 | -17.08 | $0.34 | 327520 |
| 2023-01-05 | -60.04 | $0.30 | 148283 |
| 2023-01-04 | -56.29 | $0.30 | 135700 |
| 2023-01-03 | -60.04 | $0.30 | 182830 |
| 2022-12-30 | -68.53 | $0.29 | 172280 |
| 2022-12-29 | -64.94 | $0.30 | 63604 |
| 2022-12-28 | -84.89 | $0.28 | 249000 |
| 2022-12-27 | -65.08 | $0.29 | 60550 |
| 2022-12-23 | -60.04 | $0.30 | 10735 |
| 2022-12-22 | -57.44 | $0.30 | 248310 |
| 2022-12-21 | -57.44 | $0.30 | 65670 |
| 2022-12-20 | -68.03 | $0.29 | 185550 |
| 2022-12-19 | -45.35 | $0.31 | 546175 |
| 2022-12-16 | -18.08 | $0.34 | 418991 |
| 2022-12-15 | -22.22 | $0.33 | 79510 |
| 2022-12-14 | -8.12 | $0.34 | 81700 |
| 2022-12-13 | -20.52 | $0.31 | 142500 |
| 2022-12-12 | -26.83 | $0.30 | 155347 |
| 2022-12-09 | -44.66 | $0.28 | 26100 |
| 2022-12-08 | -63.00 | $0.26 | 12099 |
| 2022-12-07 | -51.60 | $0.27 | 72950 |
| 2022-12-06 | -43.67 | $0.28 | 25539 |
| 2022-12-05 | -46.13 | $0.27 | 269967 |
| 2022-12-02 | -14.13 | $0.31 | 50535 |
| 2022-12-01 | -22.37 | $0.30 | 54044 |
| 2022-11-30 | -20.18 | $0.30 | 37700 |
| 2022-11-29 | -38.50 | $0.27 | 84850 |
| 2022-11-28 | -40.18 | $0.27 | 38532 |
| 2022-11-25 | -19.70 | $0.30 | 9268 |
| 2022-11-23 | -25.37 | $0.29 | 20500 |
| 2022-11-22 | -28.92 | $0.29 | 34666 |
| 2022-11-21 | -33.85 | $0.28 | 45223 |
| 2022-11-18 | -19.77 | $0.30 | 285202 |
| 2022-11-17 | -10.64 | $0.27 | 85501 |
| 2022-11-16 | 0.00 | $0.27 | 138755 |
| 2022-11-15 | -47.20 | $0.22 | 30700 |
| 2022-11-14 | -8.65 | $0.25 | 57652 |
| 2022-11-11 | -8.00 | $0.24 | 77500 |
| 2022-11-10 | -23.42 | $0.22 | 60458 |
| 2022-11-09 | -22.37 | $0.22 | 79435 |
| 2022-11-08 | -5.16 | $0.23 | 89100 |
| 2022-11-07 | -39.41 | $0.21 | 107724 |
| 2022-11-04 | 0.00 | $0.22 | 58368 |
| 2022-11-03 | -43.84 | $0.20 | 28455 |
| 2022-11-02 | -43.39 | $0.20 | 34550 |
| 2022-11-01 | -44.34 | $0.20 | 15053 |
| 2022-10-31 | -49.89 | $0.20 | 280855 |
| 2022-10-28 | -63.03 | $0.19 | 51965 |
| 2022-10-27 | -49.69 | $0.20 | 90600 |
| 2022-10-26 | -71.64 | $0.19 | 83789 |
| 2022-10-25 | -49.89 | $0.20 | 51134 |
| 2022-10-24 | -58.63 | $0.20 | 193270 |
| 2022-10-21 | -78.38 | $0.19 | 49318 |
| 2022-10-20 | -82.25 | $0.19 | 36575 |
| 2022-10-19 | -84.44 | $0.19 | 154150 |
| 2022-10-18 | -74.14 | $0.20 | 79762 |
| 2022-10-17 | -82.31 | $0.19 | 87770 |
| 2022-10-14 | -86.01 | $0.19 | 52599 |
| 2022-10-13 | -92.13 | $0.18 | 131594 |
| 2022-10-12 | -96.50 | $0.19 | 9801 |
| 2022-10-11 | -100.00 | $0.19 | 77498 |
| 2022-10-10 | -89.24 | $0.20 | 72100 |
| 2022-10-07 | -96.02 | $0.19 | 89919 |
| 2022-10-06 | -72.01 | $0.22 | 7500 |
| 2022-10-05 | -72.01 | $0.22 | 55520 |
| 2022-10-04 | -62.33 | $0.23 | 48200 |
| 2022-10-03 | -73.09 | $0.22 | 143335 |
| 2022-09-30 | -83.85 | $0.21 | 7200 |
| 2022-09-29 | -89.24 | $0.20 | 34144 |
| 2022-09-28 | -96.77 | $0.19 | 137535 |
| 2022-09-27 | -93.97 | $0.21 | 139106 |
| 2022-09-26 | -81.30 | $0.22 | 129096 |
| 2022-09-23 | -42.34 | $0.25 | 96134 |
| 2022-09-22 | -39.69 | $0.25 | 71075 |
| 2022-09-21 | -61.94 | $0.23 | 100673 |
| 2022-09-20 | -30.61 | $0.26 | 65872 |
| 2022-09-19 | -10.23 | $0.27 | 23968 |
| 2022-09-16 | -30.42 | $0.25 | 141317 |
| 2022-09-15 | -30.42 | $0.25 | 53000 |
| 2022-09-14 | -30.08 | $0.25 | 46204 |
| 2022-09-13 | -34.45 | $0.25 | 107439 |
| 2022-09-12 | -10.57 | $0.26 | 257335 |
| 2022-09-09 | -22.60 | $0.25 | 226769 |
| 2022-09-08 | -21.07 | $0.25 | 131367 |
| 2022-09-07 | -16.21 | $0.25 | 23454 |
| 2022-09-06 | -25.30 | $0.23 | 97190 |
| 2022-09-02 | -72.06 | $0.21 | 230927 |
| 2022-09-01 | -40.82 | $0.22 | 176817 |
| 2022-08-31 | -41.63 | $0.22 | 22922 |
| 2022-08-30 | -67.35 | $0.21 | 76967 |
| 2022-08-29 | -61.22 | $0.21 | 196034 |
| 2022-08-26 | -55.88 | $0.22 | 320793 |
| 2022-08-25 | -55.93 | $0.22 | 33786 |
| 2022-08-24 | -68.46 | $0.22 | 443430 |
| 2022-08-23 | -70.11 | $0.21 | 391973 |
| 2022-08-22 | -82.00 | $0.20 | 820576 |
| 2022-08-19 | -68.46 | $0.22 | 850311 |
| 2022-08-18 | -75.03 | $0.21 | 1.0M |
| 2022-08-17 | -65.83 | $0.22 | 1.6M |
| 2022-08-16 | -75.03 | $0.21 | 29650 |
| 2022-08-15 | -72.27 | $0.21 | 1000 |
| 2022-08-12 | -68.86 | $0.21 | 39000 |
| 2022-08-11 | -61.89 | $0.22 | 109399 |
| 2022-08-10 | -82.52 | $0.20 | 317500 |
| 2022-08-09 | -61.73 | $0.22 | 5000 |
| 2022-08-08 | -55.81 | $0.22 | 12830 |
| 2022-08-05 | -75.06 | $0.20 | 26772 |
| 2022-08-04 | -52.68 | $0.22 | 11237 |
| 2022-08-03 | -49.89 | $0.22 | 16204 |
| 2022-08-02 | -49.89 | $0.22 | — |
| 2022-08-01 | -49.89 | $0.22 | 45400 |
| 2022-07-29 | -19.13 | $0.25 | 4000 |
| 2022-07-28 | -12.53 | $0.26 | 3110 |
| 2022-07-27 | -12.60 | $0.25 | 52000 |
| 2022-07-26 | -33.99 | $0.24 | 6500 |
| 2022-07-25 | -17.18 | $0.25 | 1025 |
| 2022-07-22 | -17.18 | $0.25 | 57800 |
| 2022-07-21 | -23.87 | $0.23 | 23320 |
| 2022-07-20 | 0.00 | $0.23 | 920 |
| 2022-07-19 | -53.92 | $0.20 | 9550 |
| 2022-07-18 | -10.34 | $0.23 | 6000 |
| 2022-07-15 | -34.12 | $0.21 | — |
| 2022-07-14 | -34.12 | $0.21 | 10035 |
| 2022-07-13 | -92.83 | $0.18 | 87600 |
| 2022-07-12 | -64.32 | $0.20 | 18710 |
| 2022-07-11 | -100.00 | $0.18 | 52500 |
| 2022-07-08 | -84.52 | $0.20 | 6500 |
| 2022-07-07 | -85.77 | $0.20 | 25520 |
| 2022-07-06 | -89.74 | $0.20 | 6000 |
| 2022-07-05 | -83.68 | $0.21 | 26902 |
| 2022-07-01 | -98.67 | $0.18 | — |
| 2022-06-30 | -98.72 | $0.18 | 14045 |
| 2022-06-29 | -85.25 | $0.21 | 91428 |
| 2022-06-28 | -83.08 | $0.21 | 67650 |
| 2022-06-27 | -83.93 | $0.21 | 2000 |
| 2022-06-24 | -88.21 | $0.20 | 1000 |
| 2022-06-23 | -93.59 | $0.19 | 276956 |
| 2022-06-22 | -89.06 | $0.22 | 135033 |
| 2022-06-21 | -92.81 | $0.22 | 76264 |
| 2022-06-17 | -100.00 | $0.22 | 58297 |
| 2022-06-16 | -90.17 | $0.23 | 43500 |
| 2022-06-15 | -96.22 | $0.22 | 72999 |
| 2022-06-14 | -99.49 | $0.22 | 47800 |
| 2022-06-13 | -77.02 | $0.25 | 337690 |
| 2022-06-10 | -88.15 | $0.25 | 99654 |
| 2022-06-09 | -44.37 | $0.28 | 49074 |
| 2022-06-08 | -24.55 | $0.31 | 100 |
| 2022-06-07 | -29.01 | $0.31 | 53000 |
| 2022-06-06 | -9.23 | $0.33 | 18500 |
| 2022-06-03 | -15.35 | $0.33 | 2044 |
| 2022-06-02 | -5.04 | $0.34 | 3554 |
| 2022-06-01 | -12.03 | $0.33 | 77857 |
| 2022-05-31 | -19.09 | $0.32 | 39787 |
| 2022-05-27 | -15.38 | $0.28 | 500 |
| 2022-05-26 | -40.44 | $0.26 | 108869 |
| 2022-05-25 | -23.31 | $0.27 | 500 |
| 2022-05-24 | -45.22 | $0.25 | 27800 |
| 2022-05-23 | -44.00 | $0.25 | 30565 |
| 2022-05-20 | -18.53 | $0.27 | 102500 |
| 2022-05-19 | -23.31 | $0.27 | 245090 |
| 2022-05-18 | -34.97 | $0.26 | 84500 |
| 2022-05-17 | -44.68 | $0.26 | 327500 |
| 2022-05-16 | -60.50 | $0.25 | — |
| 2022-05-13 | -60.50 | $0.25 | 5943 |
| 2022-05-12 | -99.29 | $0.20 | 54575 |
| 2022-05-11 | -71.08 | $0.25 | 8200 |
| 2022-05-10 | -94.92 | $0.23 | 20909 |
| 2022-05-09 | -100.00 | $0.22 | 16700 |
| 2022-05-06 | -57.37 | $0.27 | 10000 |
| 2022-05-05 | -39.10 | $0.29 | 452680 |
| 2022-05-04 | -80.21 | $0.25 | 26900 |
| 2022-05-03 | -80.75 | $0.26 | 76875 |
| 2022-05-02 | -77.01 | $0.26 | 76400 |
| 2022-04-29 | -61.14 | $0.28 | 27875 |
| 2022-04-28 | -78.65 | $0.26 | 261800 |
| 2022-04-27 | -91.00 | $0.24 | 23856 |
| 2022-04-26 | -98.14 | $0.24 | 30800 |
| 2022-04-25 | -83.49 | $0.25 | 8300 |
| 2022-04-22 | -54.44 | $0.27 | 3000 |
| 2022-04-21 | -45.32 | $0.28 | 77000 |
| 2022-04-20 | -27.78 | $0.30 | 150200 |
| 2022-04-19 | -34.02 | $0.29 | 15950 |
| 2022-04-18 | -17.24 | $0.31 | 10821 |
| 2022-04-14 | -14.96 | $0.32 | 43409 |
| 2022-04-13 | -21.37 | $0.30 | 64616 |
| 2022-04-12 | -28.08 | $0.29 | 37785 |
| 2022-04-11 | -27.93 | $0.28 | 36350 |
| 2022-04-08 | -35.16 | $0.27 | 36000 |
| 2022-04-07 | -32.17 | $0.28 | 27050 |
| 2022-04-06 | -20.20 | $0.30 | 71030 |
| 2022-04-05 | -1.59 | $0.34 | 66100 |
| 2022-04-04 | -2.63 | $0.34 | 328373 |
| 2022-04-01 | -12.31 | $0.28 | 102000 |
| 2022-03-31 | -16.12 | $0.26 | 539498 |
| 2022-03-30 | -18.07 | $0.26 | 834010 |
| 2022-03-29 | -14.02 | $0.25 | 167954 |
| 2022-03-28 | -2.76 | $0.26 | 833849 |
| 2022-03-25 | 0.00 | $0.22 | 198810 |
| 2022-03-24 | -5.46 | $0.22 | 129356 |
| 2022-03-23 | -10.48 | $0.20 | 67330 |
| 2022-03-22 | 0.00 | $0.19 | 11750 |
| 2022-03-21 | 0.00 | $0.18 | 198178 |
| 2022-03-18 | 0.00 | $0.18 | 56643 |
| 2022-03-17 | 0.00 | $0.17 | 1000 |
| 2022-03-16 | -26.67 | $0.15 | 6100 |
| 2022-03-15 | -53.33 | $0.14 | 23000 |
| 2022-03-14 | -19.60 | $0.15 | 750 |
| 2022-03-11 | -13.33 | $0.16 | 12312 |
| 2022-03-10 | -26.67 | $0.15 | 10000 |
| 2022-03-09 | -26.67 | $0.15 | 35500 |
| 2022-03-08 | -70.67 | $0.13 | 1000 |
| 2022-03-07 | -45.33 | $0.14 | 4917 |
| 2022-03-04 | -45.33 | $0.14 | 97280 |
| 2022-03-03 | -17.33 | $0.15 | 5500 |
| 2022-03-02 | -3.51 | $0.15 | 19900 |
| 2022-03-01 | -50.18 | $0.14 | 2402 |
| 2022-02-28 | -47.72 | $0.14 | 9500 |
| 2022-02-25 | -21.05 | $0.15 | 119000 |
| 2022-02-24 | -62.39 | $0.13 | 90025 |
| 2022-02-23 | -55.00 | $0.14 | 25000 |
| 2022-02-22 | -83.13 | $0.14 | 105405 |
| 2022-02-18 | -36.45 | $0.15 | 29000 |
| 2022-02-17 | -62.66 | $0.15 | 105711 |
| 2022-02-16 | -83.19 | $0.15 | — |
| 2022-02-15 | -83.19 | $0.15 | 43000 |
| 2022-02-14 | -74.70 | $0.15 | 37000 |
| 2022-02-11 | -75.89 | $0.15 | 1000 |
| 2022-02-10 | -74.70 | $0.15 | 36000 |
| 2022-02-09 | -96.60 | $0.14 | 1000 |
| 2022-02-08 | -93.38 | $0.14 | 48000 |
| 2022-02-07 | -94.18 | $0.14 | 4666 |
| 2022-02-04 | -94.47 | $0.14 | 25000 |
| 2022-02-03 | -88.20 | $0.14 | 10000 |
| 2022-02-02 | -76.40 | $0.15 | 10000 |
| 2022-02-01 | -76.40 | $0.15 | 5000 |
| 2022-01-31 | -78.10 | $0.15 | 1000 |
| 2022-01-28 | -93.29 | $0.14 | 8764 |
| 2022-01-27 | -100.00 | $0.14 | 162359 |
| 2022-01-26 | -76.90 | $0.15 | 13952 |
| 2022-01-25 | -76.14 | $0.15 | 214500 |
| 2022-01-24 | -78.69 | $0.14 | 78000 |
| 2022-01-21 | -53.59 | $0.16 | 169172 |
| 2022-01-20 | -5.70 | $0.19 | 294900 |
| 2022-01-19 | 0.00 | $0.17 | 2000 |
| 2022-01-18 | -20.03 | $0.16 | 99865 |
| 2022-01-14 | -17.17 | $0.16 | 50885 |
| 2022-01-13 | -20.25 | $0.16 | 4213 |
| 2022-01-12 | -20.25 | $0.16 | 26600 |
| 2022-01-11 | -20.25 | $0.16 | 98000 |
| 2022-01-10 | -27.74 | $0.16 | 4501 |
| 2022-01-07 | -37.64 | $0.15 | 20000 |
| 2022-01-06 | 0.00 | $0.17 | 16000 |
| 2022-01-05 | 0.00 | $0.16 | 44666 |
| 2022-01-04 | -22.08 | $0.15 | 4000 |
| 2022-01-03 | -35.05 | $0.15 | 9200 |
| 2021-12-31 | -27.60 | $0.15 | 234802 |
| 2021-12-30 | -15.25 | $0.15 | 51400 |
| 2021-12-29 | -30.49 | $0.14 | 495555 |
| 2021-12-28 | -76.65 | $0.13 | 531000 |
| 2021-12-27 | -12.89 | $0.15 | 8000 |
| 2021-12-23 | -77.48 | $0.13 | 3300 |
| 2021-12-22 | -100.00 | $0.12 | 1000 |
| 2021-12-21 | -83.64 | $0.13 | 22030 |
| 2021-12-20 | -77.79 | $0.13 | 5000 |
| 2021-12-17 | -88.35 | $0.13 | 21310 |
| 2021-12-16 | -84.47 | $0.13 | 20900 |
| 2021-12-15 | -98.53 | $0.13 | 14200 |
| 2021-12-14 | -83.21 | $0.14 | 24775 |
| 2021-12-13 | -85.66 | $0.14 | 26450 |
| 2021-12-10 | -93.98 | $0.13 | 45000 |
| 2021-12-09 | -90.83 | $0.14 | 101800 |
| 2021-12-08 | -80.44 | $0.14 | 7771 |
| 2021-12-07 | -88.71 | $0.14 | 56023 |
| 2021-12-06 | -97.54 | $0.13 | 19129 |
| 2021-12-03 | -95.53 | $0.13 | 12009 |
| 2021-12-02 | -91.31 | $0.14 | 55957 |
| 2021-12-01 | -72.69 | $0.15 | 42287 |
| 2021-11-30 | -82.01 | $0.15 | 346100 |
| 2021-11-29 | -88.85 | $0.15 | 65000 |
| 2021-11-26 | -100.00 | $0.14 | 56161 |
| 2021-11-24 | -95.61 | $0.15 | 128405 |
| 2021-11-23 | -81.72 | $0.16 | 14800 |
| 2021-11-22 | -77.22 | $0.16 | 148930 |
| 2021-11-19 | -55.60 | $0.17 | 317500 |
| 2021-11-18 | -42.86 | $0.18 | 16512 |
| 2021-11-17 | -22.78 | $0.19 | 12500 |
| 2021-11-16 | -25.71 | $0.19 | 74653 |
| 2021-11-15 | -41.29 | $0.18 | 115395 |
| 2021-11-12 | -14.29 | $0.18 | 27900 |
| 2021-11-11 | -14.29 | $0.18 | 100 |
| 2021-11-10 | -28.57 | $0.18 | 237483 |
| 2021-11-09 | -14.29 | $0.18 | 184974 |
| 2021-11-08 | -28.57 | $0.18 | 77550 |
| 2021-11-05 | -45.33 | $0.17 | 1930 |
| 2021-11-04 | -50.00 | $0.17 | 230333 |
| 2021-11-03 | -60.00 | $0.16 | 36500 |
| 2021-11-02 | -17.00 | $0.17 | 77830 |
| 2021-11-01 | -16.67 | $0.17 | 77830 |
| 2021-10-29 | -19.33 | $0.17 | 46000 |
| 2021-10-28 | -38.33 | $0.16 | 38291 |
| 2021-10-27 | -28.33 | $0.17 | 56500 |
| 2021-10-26 | 0.00 | $0.18 | 211420 |
| 2021-10-25 | -43.64 | $0.17 | 125750 |
| 2021-10-22 | -85.15 | $0.15 | 23715 |
| 2021-10-21 | -49.44 | $0.16 | 106343 |
| 2021-10-20 | -36.71 | $0.16 | 98518 |
| 2021-10-19 | -36.42 | $0.16 | 27500 |
| 2021-10-18 | -39.55 | $0.15 | 16500 |
| 2021-10-15 | -37.81 | $0.16 | 62500 |
| 2021-10-14 | -15.55 | $0.17 | 139408 |
| 2021-10-13 | -37.50 | $0.16 | 1000 |
| 2021-10-12 | -34.70 | $0.16 | 472251 |
| 2021-10-11 | -24.35 | $0.17 | 50710 |
| 2021-10-08 | -24.13 | $0.17 | 20052 |
| 2021-10-07 | -24.13 | $0.17 | 624425 |
| 2021-10-06 | -39.05 | $0.15 | 16000 |
| 2021-10-05 | -27.24 | $0.16 | 110630 |
| 2021-10-04 | -31.72 | $0.16 | 78800 |
| 2021-10-01 | -44.03 | $0.15 | 85332 |
| 2021-09-30 | -29.14 | $0.16 | 29813 |
| 2021-09-29 | -24.46 | $0.17 | 301370 |
| 2021-09-28 | -40.05 | $0.15 | 158236 |
| 2021-09-27 | -20.30 | $0.16 | 485924 |
| 2021-09-24 | -1.81 | $0.16 | 1.4M |
| 2021-09-23 | -30.09 | $0.13 | 310877 |
| 2021-09-22 | -64.00 | $0.11 | 10575 |
| 2021-09-21 | -59.09 | $0.11 | 200 |
| 2021-09-20 | -61.36 | $0.11 | 1000 |
| 2021-09-17 | -45.45 | $0.11 | 13650 |
| 2021-09-16 | -56.82 | $0.11 | 151300 |
| 2021-09-15 | -27.27 | $0.12 | — |
| 2021-09-14 | -27.27 | $0.12 | 46000 |
| 2021-09-13 | -48.86 | $0.11 | 61941 |
| 2021-09-10 | -27.95 | $0.12 | 8000 |
| 2021-09-09 | -36.36 | $0.12 | 20159 |
| 2021-09-08 | -36.36 | $0.12 | 28900 |
| 2021-09-07 | -27.27 | $0.12 | 20700 |
| 2021-09-03 | -17.54 | $0.12 | 79200 |
| 2021-09-02 | 0.00 | $0.12 | 51209 |
| 2021-09-01 | -40.74 | $0.10 | 641218 |
| 2021-08-31 | -40.74 | $0.10 | 38555 |
| 2021-08-30 | -31.85 | $0.11 | 21000 |
| 2021-08-27 | -29.63 | $0.11 | 61000 |
| 2021-08-26 | -23.46 | $0.11 | — |
| 2021-08-25 | -23.46 | $0.11 | 19000 |
| 2021-08-24 | -6.00 | $0.10 | 13500 |
| 2021-08-23 | -67.86 | $0.09 | 10000 |
| 2021-08-20 | -70.00 | $0.09 | 16201 |
| 2021-08-19 | -96.55 | $0.09 | 3500 |
| 2021-08-18 | -75.72 | $0.09 | 11400 |
| 2021-08-17 | -38.56 | $0.10 | 29750 |
| 2021-08-16 | -51.25 | $0.10 | 15090 |
| 2021-08-13 | -25.00 | $0.10 | 10000 |
| 2021-08-12 | -20.31 | $0.10 | 16441 |
| 2021-08-11 | -24.51 | $0.10 | 30000 |
| 2021-08-10 | -14.22 | $0.10 | 136500 |
| 2021-08-09 | -2.94 | $0.10 | 76851 |
| 2021-08-06 | -21.57 | $0.10 | 7807 |
| 2021-08-05 | -4.90 | $0.10 | 62000 |
| 2021-08-04 | -30.64 | $0.10 | 94100 |
| 2021-08-03 | -39.22 | $0.10 | 35500 |
| 2021-08-02 | -41.91 | $0.10 | 26000 |
| 2021-07-30 | -36.76 | $0.10 | 40590 |
| 2021-07-29 | -31.86 | $0.10 | — |
| 2021-07-28 | -31.86 | $0.10 | 7571 |
| 2021-07-27 | -51.70 | $0.10 | 28943 |
| 2021-07-26 | -62.37 | $0.09 | 26000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.99
2026-07-21
Close Price
$0.15
Vol: 88325Average Directional Index - Detailed Analysis
Minimum
5.48
Average
18.89
Maximum
43.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.99 | $0.15 | 88325 |
| 2026-07-20 | 8.23 | $0.15 | 141100 |
| 2026-07-17 | 7.42 | $0.15 | 617910 |
| 2026-07-16 | 7.23 | $0.15 | 242922 |
| 2026-07-15 | 7.31 | $0.16 | 116225 |
| 2026-07-14 | 7.27 | $0.16 | 114300 |
| 2026-07-13 | 7.37 | $0.16 | 94900 |
| 2026-07-10 | 7.67 | $0.17 | 107900 |
| 2026-07-09 | 7.99 | $0.17 | 242446 |
| 2026-07-08 | 8.27 | $0.16 | 1.2M |
| 2026-07-07 | 8.53 | $0.16 | 178931 |
| 2026-07-06 | 8.82 | $0.18 | 163000 |
| 2026-07-02 | 9.12 | $0.17 | 1.1M |
| 2026-07-01 | 8.86 | $0.17 | 2.6M |
| 2026-06-30 | 9.25 | $0.17 | 147800 |
| 2026-06-29 | 9.62 | $0.17 | 523100 |
| 2026-06-26 | 10.02 | $0.18 | 195411 |
| 2026-06-25 | 10.28 | $0.17 | 161400 |
| 2026-06-24 | 10.78 | $0.17 | 258300 |
| 2026-06-23 | 11.28 | $0.19 | 33900 |
| 2026-06-22 | 11.31 | $0.19 | 106000 |
| 2026-06-18 | 11.35 | $0.18 | 236630 |
| 2026-06-17 | 11.38 | $0.19 | 150500 |
| 2026-06-16 | 11.89 | $0.20 | 400501 |
| 2026-06-15 | 12.43 | $0.20 | 269400 |
| 2026-06-12 | 12.95 | $0.19 | 113500 |
| 2026-06-11 | 13.49 | $0.19 | 489514 |
| 2026-06-10 | 13.49 | $0.17 | 262400 |
| 2026-06-09 | 13.48 | $0.18 | 252817 |
| 2026-06-08 | 13.72 | $0.19 | 189807 |
| 2026-06-05 | 13.96 | $0.20 | 459416 |
| 2026-06-04 | 14.65 | $0.20 | 117127 |
| 2026-06-03 | 15.24 | $0.21 | 48000 |
| 2026-06-02 | 15.91 | $0.21 | 665735 |
| 2026-06-01 | 16.61 | $0.19 | 370700 |
| 2026-05-29 | 17.18 | $0.19 | 403400 |
| 2026-05-28 | 17.87 | $0.20 | 477400 |
| 2026-05-27 | 18.59 | $0.19 | 430900 |
| 2026-05-26 | 19.35 | $0.20 | 1.3M |
| 2026-05-22 | 19.95 | $0.24 | 772500 |
| 2026-05-21 | 20.20 | $0.23 | 570800 |
| 2026-05-20 | 20.35 | $0.23 | 369300 |
| 2026-05-19 | 20.78 | $0.23 | 345300 |
| 2026-05-18 | 21.07 | $0.23 | 263900 |
| 2026-05-15 | 21.23 | $0.23 | 365400 |
| 2026-05-14 | 21.39 | $0.24 | 555400 |
| 2026-05-13 | 20.72 | $0.25 | 498049 |
| 2026-05-12 | 20.12 | $0.23 | 409700 |
| 2026-05-11 | 19.95 | $0.25 | 296033 |
| 2026-05-08 | 19.37 | $0.25 | 117600 |
| 2026-05-07 | 19.01 | $0.25 | 124100 |
| 2026-05-06 | 18.82 | $0.26 | 606100 |
| 2026-05-05 | 18.63 | $0.25 | 1.3M |
| 2026-05-04 | 18.42 | $0.24 | 406638 |
| 2026-05-01 | 18.75 | $0.26 | 238300 |
| 2026-04-30 | 18.31 | $0.26 | 119600 |
| 2026-04-29 | 17.85 | $0.27 | 1.2M |
| 2026-04-28 | 16.74 | $0.26 | 1.5M |
| 2026-04-27 | 15.57 | $0.25 | 479307 |
| 2026-04-24 | 14.99 | $0.24 | 450300 |
| 2026-04-23 | 14.04 | $0.25 | 495514 |
| 2026-04-22 | 13.04 | $0.24 | 497035 |
| 2026-04-21 | 12.76 | $0.22 | 174000 |
| 2026-04-20 | 12.73 | $0.22 | 56900 |
| 2026-04-17 | 12.85 | $0.22 | 386944 |
| 2026-04-16 | 12.88 | $0.22 | 289200 |
| 2026-04-15 | 13.16 | $0.22 | 1.6M |
| 2026-04-14 | 13.45 | $0.22 | 472928 |
| 2026-04-13 | 13.76 | $0.20 | 249723 |
| 2026-04-10 | 14.17 | $0.21 | 601806 |
| 2026-04-09 | 14.88 | $0.23 | 165600 |
| 2026-04-08 | 15.65 | $0.20 | 132300 |
| 2026-04-07 | 16.22 | $0.21 | 71600 |
| 2026-04-06 | 16.63 | $0.21 | 251000 |
| 2026-04-02 | 17.06 | $0.21 | 153537 |
| 2026-04-01 | 17.39 | $0.22 | 477800 |
| 2026-03-31 | 18.10 | $0.18 | 283622 |
| 2026-03-30 | 18.07 | $0.18 | 177800 |
| 2026-03-27 | 17.57 | $0.18 | 368600 |
| 2026-03-26 | 17.03 | $0.19 | 201500 |
| 2026-03-25 | 16.89 | $0.20 | 1.5M |
| 2026-03-24 | 16.85 | $0.18 | 92303 |
| 2026-03-23 | 16.33 | $0.19 | 286432 |
| 2026-03-20 | 15.88 | $0.18 | 300900 |
| 2026-03-19 | 15.70 | $0.18 | 631747 |
| 2026-03-18 | 15.22 | $0.18 | 93721 |
| 2026-03-17 | 15.17 | $0.19 | 164200 |
| 2026-03-16 | 15.01 | $0.18 | 146800 |
| 2026-03-13 | 15.43 | $0.18 | 218600 |
| 2026-03-12 | 15.88 | $0.19 | 706521 |
| 2026-03-11 | 16.53 | $0.20 | 757000 |
| 2026-03-10 | 17.21 | $0.17 | 172211 |
| 2026-03-09 | 16.96 | $0.17 | 1.3M |
| 2026-03-06 | 16.72 | $0.19 | 108200 |
| 2026-03-05 | 16.73 | $0.19 | 294025 |
| 2026-03-04 | 16.89 | $0.19 | 311400 |
| 2026-03-03 | 17.22 | $0.19 | 201500 |
| 2026-03-02 | 17.33 | $0.19 | 839249 |
| 2026-02-27 | 17.75 | $0.18 | 638300 |
| 2026-02-26 | 17.76 | $0.17 | 216018 |
| 2026-02-25 | 17.76 | $0.17 | 212300 |
| 2026-02-24 | 17.76 | $0.16 | 276800 |
| 2026-02-23 | 17.76 | $0.16 | 393100 |
| 2026-02-20 | 18.03 | $0.16 | 1.2M |
| 2026-02-19 | 17.54 | $0.15 | 2.9M |
| 2026-02-18 | 17.03 | $0.17 | 106500 |
| 2026-02-17 | 17.01 | $0.17 | 113700 |
| 2026-02-13 | 16.98 | $0.17 | 95500 |
| 2026-02-12 | 17.03 | $0.16 | 149016 |
| 2026-02-11 | 16.85 | $0.17 | 767300 |
| 2026-02-10 | 16.66 | $0.16 | 97700 |
| 2026-02-09 | 15.95 | $0.16 | 306525 |
| 2026-02-06 | 15.21 | $0.16 | 1.4M |
| 2026-02-05 | 14.42 | $0.16 | 729417 |
| 2026-02-04 | 13.72 | $0.17 | 185900 |
| 2026-02-03 | 13.28 | $0.17 | 465925 |
| 2026-02-02 | 12.59 | $0.17 | 1.4M |
| 2026-01-30 | 11.62 | $0.16 | 1.2M |
| 2026-01-29 | 10.77 | $0.18 | 832800 |
| 2026-01-28 | 9.87 | $0.19 | 630400 |
| 2026-01-27 | 9.67 | $0.19 | 1.4M |
| 2026-01-26 | 9.59 | $0.21 | 1.3M |
| 2026-01-23 | 9.88 | $0.22 | 1.3M |
| 2026-01-22 | 10.14 | $0.21 | 361617 |
| 2026-01-21 | 10.16 | $0.19 | 346800 |
| 2026-01-20 | 9.89 | $0.19 | 1.1M |
| 2026-01-16 | 10.13 | $0.19 | 218709 |
| 2026-01-15 | 10.47 | $0.21 | 1.7M |
| 2026-01-14 | 11.02 | $0.22 | 373100 |
| 2026-01-13 | 11.60 | $0.20 | 618805 |
| 2026-01-12 | 11.32 | $0.21 | 512717 |
| 2026-01-09 | 10.86 | $0.20 | 348700 |
| 2026-01-08 | 10.51 | $0.20 | 432235 |
| 2026-01-07 | 10.15 | $0.21 | 310536 |
| 2026-01-06 | 10.22 | $0.20 | 594335 |
| 2026-01-05 | 10.52 | $0.19 | 373000 |
| 2026-01-02 | 11.00 | $0.18 | 340516 |
| 2025-12-31 | 11.31 | $0.17 | 474731 |
| 2025-12-30 | 11.58 | $0.17 | 447511 |
| 2025-12-29 | 11.86 | $0.18 | 616703 |
| 2025-12-26 | 12.40 | $0.17 | 179000 |
| 2025-12-24 | 13.04 | $0.17 | 279449 |
| 2025-12-23 | 13.29 | $0.17 | 473321 |
| 2025-12-22 | 13.55 | $0.17 | 239831 |
| 2025-12-19 | 13.20 | $0.17 | 433023 |
| 2025-12-18 | 13.03 | $0.15 | 390000 |
| 2025-12-17 | 12.23 | $0.14 | 882713 |
| 2025-12-16 | 11.60 | $0.15 | 523314 |
| 2025-12-15 | 10.93 | $0.15 | 316011 |
| 2025-12-12 | 10.41 | $0.15 | 1.0M |
| 2025-12-11 | 10.07 | $0.16 | 1.0M |
| 2025-12-10 | 9.74 | $0.17 | 1.1M |
| 2025-12-09 | 9.65 | $0.17 | 211043 |
| 2025-12-08 | 9.56 | $0.17 | 233200 |
| 2025-12-05 | 9.57 | $0.18 | 560728 |
| 2025-12-04 | 9.59 | $0.18 | 435531 |
| 2025-12-03 | 9.31 | $0.18 | 487400 |
| 2025-12-02 | 9.19 | $0.18 | 362800 |
| 2025-12-01 | 9.06 | $0.18 | 205305 |
| 2025-11-28 | 9.43 | $0.19 | 200146 |
| 2025-11-26 | 9.82 | $0.17 | 597141 |
| 2025-11-25 | 9.93 | $0.18 | 475300 |
| 2025-11-24 | 10.42 | $0.18 | 1.8M |
| 2025-11-21 | 10.94 | $0.17 | 352129 |
| 2025-11-20 | 11.16 | $0.16 | 3.9M |
| 2025-11-19 | 11.57 | $0.18 | 1.2M |
| 2025-11-18 | 12.17 | $0.18 | 1.0M |
| 2025-11-17 | 12.81 | $0.18 | 368308 |
| 2025-11-14 | 13.38 | $0.18 | 342600 |
| 2025-11-13 | 13.79 | $0.18 | 613813 |
| 2025-11-12 | 14.40 | $0.18 | 776218 |
| 2025-11-11 | 15.11 | $0.19 | 516021 |
| 2025-11-10 | 15.85 | $0.19 | 1.1M |
| 2025-11-07 | 16.66 | $0.17 | 1.8M |
| 2025-11-06 | 17.34 | $0.16 | 2.3M |
| 2025-11-05 | 18.07 | $0.17 | 875500 |
| 2025-11-04 | 18.94 | $0.17 | 1.8M |
| 2025-11-03 | 19.79 | $0.17 | 1.7M |
| 2025-10-31 | 20.83 | $0.19 | 2.3M |
| 2025-10-30 | 21.80 | $0.19 | 3.1M |
| 2025-10-29 | 22.94 | $0.20 | 2.5M |
| 2025-10-28 | 23.84 | $0.22 | 3.1M |
| 2025-10-27 | 24.64 | $0.23 | 8.1M |
| 2025-10-24 | 25.28 | $0.29 | 3.5M |
| 2025-10-23 | 25.32 | $0.31 | 3.4M |
| 2025-10-22 | 25.14 | $0.27 | 5.0M |
| 2025-10-21 | 25.19 | $0.30 | 7.3M |
| 2025-10-20 | 24.38 | $0.33 | 9.4M |
| 2025-10-17 | 23.70 | $0.27 | 5.1M |
| 2025-10-16 | 23.50 | $0.28 | 4.7M |
| 2025-10-15 | 22.37 | $0.26 | 8.7M |
| 2025-10-14 | 21.53 | $0.31 | 15.1M |
| 2025-10-13 | 19.30 | $0.33 | 21.6M |
| 2025-10-10 | 16.95 | $0.22 | 2.2M |
| 2025-10-09 | 15.78 | $0.22 | 1.2M |
| 2025-10-08 | 14.71 | $0.21 | 636849 |
| 2025-10-07 | 13.97 | $0.18 | 572300 |
| 2025-10-06 | 13.33 | $0.18 | 1.6M |
| 2025-10-03 | 13.29 | $0.15 | 545615 |
| 2025-10-02 | 13.48 | $0.14 | 90700 |
| 2025-10-01 | 13.66 | $0.13 | 357211 |
| 2025-09-30 | 13.81 | $0.13 | 33100 |
| 2025-09-29 | 14.32 | $0.14 | 119334 |
| 2025-09-26 | 14.95 | $0.13 | 85400 |
| 2025-09-25 | 15.53 | $0.14 | 477000 |
| 2025-09-24 | 16.33 | $0.13 | 291805 |
| 2025-09-23 | 16.85 | $0.13 | 273200 |
| 2025-09-22 | 17.58 | $0.13 | 245920 |
| 2025-09-19 | 17.73 | $0.12 | 140730 |
| 2025-09-18 | 17.60 | $0.13 | 69100 |
| 2025-09-17 | 17.67 | $0.12 | 132416 |
| 2025-09-16 | 17.46 | $0.12 | 63203 |
| 2025-09-15 | 17.38 | $0.12 | 85400 |
| 2025-09-12 | 17.30 | $0.12 | 101100 |
| 2025-09-11 | 17.50 | $0.12 | 163500 |
| 2025-09-10 | 17.86 | $0.12 | 307100 |
| 2025-09-09 | 18.14 | $0.13 | 139000 |
| 2025-09-08 | 18.59 | $0.12 | 271800 |
| 2025-09-05 | 19.00 | $0.13 | 11220 |
| 2025-09-04 | 19.80 | $0.13 | 177500 |
| 2025-09-03 | 20.63 | $0.13 | 85823 |
| 2025-09-02 | 21.69 | $0.13 | 531244 |
| 2025-08-29 | 22.80 | $0.13 | 125830 |
| 2025-08-28 | 23.20 | $0.13 | 290228 |
| 2025-08-27 | 23.62 | $0.12 | 69000 |
| 2025-08-26 | 24.50 | $0.11 | 155213 |
| 2025-08-25 | 24.88 | $0.12 | 155600 |
| 2025-08-22 | 25.07 | $0.13 | 573900 |
| 2025-08-21 | 25.26 | $0.13 | 405011 |
| 2025-08-20 | 25.09 | $0.13 | 114000 |
| 2025-08-19 | 25.45 | $0.15 | 452540 |
| 2025-08-18 | 24.91 | $0.15 | 573200 |
| 2025-08-15 | 24.28 | $0.14 | 272529 |
| 2025-08-14 | 24.23 | $0.14 | 250300 |
| 2025-08-13 | 23.76 | $0.15 | 300506 |
| 2025-08-12 | 23.28 | $0.14 | 300300 |
| 2025-08-11 | 22.85 | $0.14 | 537300 |
| 2025-08-08 | 21.87 | $0.14 | 257206 |
| 2025-08-07 | 20.92 | $0.13 | 128110 |
| 2025-08-06 | 20.17 | $0.13 | 86700 |
| 2025-08-05 | 19.46 | $0.12 | 111500 |
| 2025-08-04 | 18.70 | $0.12 | 167317 |
| 2025-08-01 | 18.79 | $0.11 | 435024 |
| 2025-07-31 | 19.08 | $0.12 | 92537 |
| 2025-07-30 | 19.37 | $0.12 | 398800 |
| 2025-07-29 | 19.27 | $0.12 | 164700 |
| 2025-07-28 | 19.51 | $0.12 | 469900 |
| 2025-07-25 | 19.77 | $0.13 | 173245 |
| 2025-07-24 | 19.38 | $0.13 | 41200 |
| 2025-07-23 | 18.96 | $0.14 | 934500 |
| 2025-07-22 | 18.26 | $0.16 | 771640 |
| 2025-07-21 | 17.48 | $0.17 | 5.3M |
| 2025-07-18 | 16.81 | $0.14 | 72701 |
| 2025-07-17 | 16.84 | $0.14 | 527300 |
| 2025-07-16 | 16.61 | $0.14 | 106325 |
| 2025-07-15 | 16.74 | $0.14 | 242400 |
| 2025-07-14 | 16.87 | $0.14 | 283144 |
| 2025-07-11 | 17.62 | $0.14 | 284548 |
| 2025-07-10 | 18.21 | $0.13 | 207000 |
| 2025-07-09 | 18.57 | $0.12 | 105100 |
| 2025-07-08 | 19.01 | $0.13 | 32900 |
| 2025-07-07 | 19.94 | $0.14 | 4191 |
| 2025-07-03 | 20.67 | $0.13 | 119524 |
| 2025-07-02 | 21.03 | $0.11 | 3420 |
| 2025-07-01 | 20.53 | $0.12 | 58500 |
| 2025-06-30 | 20.01 | $0.11 | 2700 |
| 2025-06-27 | 19.68 | $0.11 | 13900 |
| 2025-06-26 | 19.34 | $0.12 | 18000 |
| 2025-06-25 | 19.20 | $0.12 | 5845 |
| 2025-06-24 | 19.05 | $0.12 | 38104 |
| 2025-06-23 | 18.89 | $0.12 | 160000 |
| 2025-06-20 | 18.96 | $0.12 | 14000 |
| 2025-06-18 | 19.02 | $0.12 | 1125 |
| 2025-06-17 | 19.21 | $0.13 | 62000 |
| 2025-06-16 | 19.41 | $0.11 | 85128 |
| 2025-06-13 | 19.57 | $0.12 | 48241 |
| 2025-06-12 | 19.90 | $0.11 | 35000 |
| 2025-06-11 | 20.03 | $0.11 | 92300 |
| 2025-06-10 | 20.16 | $0.12 | 32625 |
| 2025-06-09 | 20.92 | $0.12 | 231439 |
| 2025-06-06 | 21.84 | $0.12 | 90100 |
| 2025-06-05 | 22.79 | $0.12 | 8900 |
| 2025-06-04 | 23.46 | $0.14 | 41420 |
| 2025-06-03 | 24.12 | $0.13 | 7336 |
| 2025-06-02 | 25.09 | $0.12 | — |
| 2025-05-30 | 25.27 | $0.12 | 600 |
| 2025-05-29 | 25.45 | $0.12 | 18568 |
| 2025-05-28 | 25.64 | $0.12 | — |
| 2025-05-27 | 25.48 | $0.12 | 25000 |
| 2025-05-23 | 25.36 | $0.11 | 499639 |
| 2025-05-22 | 25.24 | $0.11 | 270100 |
| 2025-05-21 | 25.52 | $0.11 | 43145 |
| 2025-05-20 | 25.39 | $0.12 | 12540 |
| 2025-05-19 | 24.89 | $0.12 | 2600 |
| 2025-05-16 | 24.42 | $0.14 | 6220 |
| 2025-05-15 | 23.92 | $0.12 | 22800 |
| 2025-05-14 | 23.83 | $0.13 | 48300 |
| 2025-05-13 | 23.61 | $0.12 | 70600 |
| 2025-05-12 | 23.50 | $0.13 | 211100 |
| 2025-05-09 | 22.83 | $0.13 | 5200 |
| 2025-05-08 | 22.24 | $0.12 | 18932 |
| 2025-05-07 | 21.62 | $0.13 | 27000 |
| 2025-05-06 | 21.39 | $0.14 | 8600 |
| 2025-05-05 | 20.54 | $0.14 | — |
| 2025-05-02 | 19.82 | $0.14 | 46700 |
| 2025-05-01 | 19.06 | $0.14 | 10900 |
| 2025-04-30 | 18.53 | $0.14 | 18900 |
| 2025-04-29 | 17.92 | $0.14 | 24400 |
| 2025-04-28 | 17.28 | $0.14 | 4000 |
| 2025-04-25 | 17.03 | $0.13 | 55100 |
| 2025-04-24 | 16.77 | $0.12 | 83724 |
| 2025-04-23 | 16.50 | $0.13 | 103100 |
| 2025-04-22 | 16.60 | $0.15 | 54503 |
| 2025-04-21 | 15.89 | $0.15 | 193100 |
| 2025-04-17 | 15.38 | $0.14 | 1.2M |
| 2025-04-16 | 14.79 | $0.13 | 138231 |
| 2025-04-15 | 14.66 | $0.13 | 241810 |
| 2025-04-14 | 14.52 | $0.14 | 254444 |
| 2025-04-11 | 14.65 | $0.11 | 177000 |
| 2025-04-10 | 15.13 | $0.10 | 11916 |
| 2025-04-09 | 15.30 | $0.10 | 23836 |
| 2025-04-08 | 15.48 | $0.10 | 25533 |
| 2025-04-07 | 15.83 | $0.10 | 20000 |
| 2025-04-04 | 15.81 | $0.09 | 45900 |
| 2025-04-03 | 15.78 | $0.10 | 35925 |
| 2025-04-02 | 15.83 | $0.11 | — |
| 2025-04-01 | 16.50 | $0.11 | 20000 |
| 2025-03-31 | 17.20 | $0.10 | 136500 |
| 2025-03-28 | 17.56 | $0.12 | 75000 |
| 2025-03-27 | 17.09 | $0.13 | 7400 |
| 2025-03-26 | 16.12 | $0.13 | 73104 |
| 2025-03-25 | 15.15 | $0.13 | 29300 |
| 2025-03-24 | 14.13 | $0.12 | 29150 |
| 2025-03-21 | 13.54 | $0.13 | 27700 |
| 2025-03-20 | 13.11 | $0.11 | 1.1M |
| 2025-03-19 | 12.66 | $0.11 | 901200 |
| 2025-03-18 | 12.61 | $0.12 | 135640 |
| 2025-03-17 | 12.89 | $0.11 | 13203 |
| 2025-03-14 | 13.40 | $0.12 | 88400 |
| 2025-03-13 | 13.93 | $0.11 | 26600 |
| 2025-03-12 | 14.46 | $0.10 | 7520 |
| 2025-03-11 | 14.81 | $0.09 | 37400 |
| 2025-03-10 | 15.18 | $0.12 | 1000 |
| 2025-03-07 | 15.23 | $0.09 | 43026 |
| 2025-03-06 | 15.90 | $0.12 | 93000 |
| 2025-03-05 | 16.70 | $0.11 | 23300 |
| 2025-03-04 | 16.75 | $0.09 | 53400 |
| 2025-03-03 | 16.81 | $0.10 | 64000 |
| 2025-02-28 | 16.58 | $0.11 | 176100 |
| 2025-02-27 | 15.71 | $0.10 | 25900 |
| 2025-02-26 | 15.60 | $0.10 | 87622 |
| 2025-02-25 | 15.53 | $0.10 | 21220 |
| 2025-02-24 | 15.98 | $0.10 | 102800 |
| 2025-02-21 | 15.92 | $0.09 | 21220 |
| 2025-02-20 | 16.11 | $0.10 | 103000 |
| 2025-02-19 | 16.31 | $0.10 | 39000 |
| 2025-02-18 | 16.14 | $0.08 | 8200 |
| 2025-02-14 | 16.40 | $0.09 | 162000 |
| 2025-02-13 | 15.89 | $0.09 | 162000 |
| 2025-02-12 | 15.35 | $0.09 | 21700 |
| 2025-02-11 | 14.79 | $0.09 | 12900 |
| 2025-02-10 | 14.63 | $0.09 | 162000 |
| 2025-02-07 | 14.07 | $0.09 | 5500 |
| 2025-02-06 | 14.02 | $0.09 | 168100 |
| 2025-02-05 | 14.23 | $0.08 | 105300 |
| 2025-02-04 | 14.51 | $0.08 | 205800 |
| 2025-02-03 | 14.80 | $0.08 | 200000 |
| 2025-01-31 | 15.40 | $0.08 | 103500 |
| 2025-01-30 | 16.04 | $0.09 | 102200 |
| 2025-01-29 | 16.37 | $0.10 | 307000 |
| 2025-01-28 | 16.71 | $0.08 | 130817 |
| 2025-01-27 | 17.59 | $0.09 | — |
| 2025-01-24 | 18.04 | $0.09 | 1600 |
| 2025-01-23 | 18.52 | $0.09 | 29600 |
| 2025-01-22 | 19.35 | $0.08 | 29600 |
| 2025-01-21 | 20.11 | $0.08 | 75100 |
| 2025-01-17 | 20.91 | $0.09 | 32700 |
| 2025-01-16 | 21.58 | $0.09 | 226000 |
| 2025-01-15 | 22.66 | $0.09 | 300600 |
| 2025-01-14 | 23.80 | $0.08 | 50300 |
| 2025-01-13 | 24.44 | $0.08 | 25836 |
| 2025-01-10 | 25.31 | $0.08 | 44713 |
| 2025-01-08 | 26.12 | $0.07 | 5000 |
| 2025-01-07 | 26.35 | $0.08 | 31000 |
| 2025-01-06 | 26.65 | $0.08 | 31000 |
| 2025-01-03 | 27.05 | $0.08 | 99800 |
| 2025-01-02 | 27.47 | $0.08 | 219900 |
| 2024-12-31 | 27.15 | $0.07 | 22900 |
| 2024-12-30 | 26.52 | $0.07 | 35200 |
| 2024-12-27 | 25.85 | $0.07 | 34000 |
| 2024-12-26 | 25.51 | $0.07 | 16300 |
| 2024-12-24 | 25.16 | $0.07 | 280020 |
| 2024-12-23 | 24.96 | $0.07 | 59628 |
| 2024-12-20 | 24.83 | $0.07 | 61600 |
| 2024-12-19 | 24.90 | $0.07 | 10000 |
| 2024-12-18 | 24.22 | $0.08 | 107442 |
| 2024-12-17 | 23.50 | $0.08 | — |
| 2024-12-16 | 23.13 | $0.08 | 16000 |
| 2024-12-13 | 22.74 | $0.08 | 20900 |
| 2024-12-12 | 22.14 | $0.08 | — |
| 2024-12-11 | 21.91 | $0.08 | 50000 |
| 2024-12-10 | 21.48 | $0.08 | 36000 |
| 2024-12-09 | 20.96 | $0.08 | 21734 |
| 2024-12-06 | 20.61 | $0.08 | 1200 |
| 2024-12-05 | 20.07 | $0.07 | 203500 |
| 2024-12-04 | 19.67 | $0.08 | 362600 |
| 2024-12-03 | 19.33 | $0.08 | 99042 |
| 2024-12-02 | 19.10 | $0.08 | 45000 |
| 2024-11-29 | 18.73 | $0.08 | — |
| 2024-11-27 | 18.52 | $0.08 | 45000 |
| 2024-11-26 | 18.24 | $0.09 | 52001 |
| 2024-11-25 | 17.94 | $0.09 | 401300 |
| 2024-11-22 | 17.68 | $0.09 | 98200 |
| 2024-11-21 | 17.64 | $0.09 | 25100 |
| 2024-11-20 | 17.85 | $0.10 | 42500 |
| 2024-11-19 | 18.08 | $0.09 | 6400 |
| 2024-11-18 | 18.17 | $0.08 | 167000 |
| 2024-11-15 | 18.27 | $0.08 | 21000 |
| 2024-11-14 | 17.83 | $0.09 | — |
| 2024-11-13 | 17.68 | $0.09 | 50200 |
| 2024-11-12 | 17.53 | $0.08 | — |
| 2024-11-11 | 16.86 | $0.08 | 12000 |
| 2024-11-08 | 16.23 | $0.09 | 57000 |
| 2024-11-07 | 15.88 | $0.10 | 500000 |
| 2024-11-06 | 15.68 | $0.10 | 500000 |
| 2024-11-05 | 15.47 | $0.10 | 25900 |
| 2024-11-04 | 15.25 | $0.10 | 515025 |
| 2024-11-01 | 15.64 | $0.10 | 3201 |
| 2024-10-31 | 15.62 | $0.09 | 111100 |
| 2024-10-30 | 15.60 | $0.11 | 50000 |
| 2024-10-29 | 16.31 | $0.11 | 101000 |
| 2024-10-28 | 17.16 | $0.11 | 50000 |
| 2024-10-25 | 18.05 | $0.10 | — |
| 2024-10-24 | 17.99 | $0.10 | 50000 |
| 2024-10-23 | 17.94 | $0.10 | 50000 |
| 2024-10-22 | 17.22 | $0.11 | 220030 |
| 2024-10-21 | 16.63 | $0.12 | 5000 |
| 2024-10-18 | 16.38 | $0.12 | — |
| 2024-10-17 | 16.24 | $0.12 | 5000 |
| 2024-10-16 | 16.11 | $0.12 | 23200 |
| 2024-10-15 | 15.90 | $0.11 | 26500 |
| 2024-10-14 | 15.16 | $0.11 | 26500 |
| 2024-10-11 | 14.46 | $0.12 | — |
| 2024-10-10 | 13.95 | $0.12 | 4700 |
| 2024-10-09 | 13.41 | $0.12 | 26500 |
| 2024-10-08 | 12.48 | $0.12 | 26500 |
| 2024-10-07 | 11.83 | $0.13 | 6000 |
| 2024-10-04 | 11.15 | $0.12 | 100 |
| 2024-10-03 | 10.16 | $0.11 | 19200 |
| 2024-10-02 | 9.12 | $0.11 | 17100 |
| 2024-10-01 | 8.98 | $0.11 | 17100 |
| 2024-09-30 | 8.83 | $0.11 | 17100 |
| 2024-09-27 | 8.67 | $0.11 | 48700 |
| 2024-09-26 | 8.51 | $0.11 | 15000 |
| 2024-09-25 | 8.38 | $0.12 | — |
| 2024-09-24 | 8.56 | $0.13 | 15000 |
| 2024-09-23 | 8.75 | $0.12 | 15000 |
| 2024-09-20 | 8.58 | $0.12 | 43000 |
| 2024-09-19 | 8.40 | $0.12 | 17900 |
| 2024-09-18 | 8.20 | $0.11 | 33822 |
| 2024-09-17 | 7.67 | $0.10 | — |
| 2024-09-16 | 7.51 | $0.10 | 20000 |
| 2024-09-13 | 7.35 | $0.12 | 20000 |
| 2024-09-12 | 7.70 | $0.13 | 20000 |
| 2024-09-11 | 7.71 | $0.13 | 54000 |
| 2024-09-10 | 7.72 | $0.13 | 3400 |
| 2024-09-09 | 7.73 | $0.11 | 122800 |
| 2024-09-06 | 8.00 | $0.10 | 13000 |
| 2024-09-05 | 7.87 | $0.10 | 346600 |
| 2024-09-04 | 7.73 | $0.12 | 13000 |
| 2024-09-03 | 8.08 | $0.12 | 34000 |
| 2024-08-30 | 8.48 | $0.11 | 11500 |
| 2024-08-29 | 8.66 | $0.12 | 122300 |
| 2024-08-28 | 8.78 | $0.11 | 58500 |
| 2024-08-27 | 9.23 | $0.11 | 61000 |
| 2024-08-26 | 9.57 | $0.10 | 92600 |
| 2024-08-23 | 9.88 | $0.11 | 2600 |
| 2024-08-22 | 10.37 | $0.12 | 7307 |
| 2024-08-21 | 10.89 | $0.10 | 1000 |
| 2024-08-20 | 10.91 | $0.10 | 1000 |
| 2024-08-19 | 10.94 | $0.11 | 500 |
| 2024-08-16 | 11.37 | $0.10 | 1000 |
| 2024-08-15 | 11.35 | $0.10 | 21100 |
| 2024-08-14 | 11.32 | $0.11 | 7300 |
| 2024-08-13 | 11.67 | $0.10 | 81000 |
| 2024-08-12 | 12.04 | $0.11 | 53100 |
| 2024-08-09 | 11.73 | $0.10 | 48700 |
| 2024-08-08 | 11.48 | $0.10 | 90300 |
| 2024-08-07 | 11.21 | $0.11 | 12210 |
| 2024-08-06 | 11.27 | $0.13 | 15333 |
| 2024-08-05 | 11.27 | $0.10 | 113600 |
| 2024-08-02 | 10.95 | $0.13 | 6615 |
| 2024-08-01 | 11.36 | $0.13 | 1100 |
| 2024-07-31 | 11.79 | $0.11 | 40000 |
| 2024-07-30 | 11.52 | $0.11 | 27000 |
| 2024-07-29 | 11.24 | $0.11 | 104000 |
| 2024-07-26 | 10.57 | $0.12 | 68700 |
| 2024-07-25 | 10.40 | $0.12 | 36800 |
| 2024-07-24 | 9.96 | $0.13 | 19100 |
| 2024-07-23 | 10.27 | $0.13 | 6000 |
| 2024-07-22 | 10.32 | $0.13 | 107597 |
| 2024-07-19 | 10.37 | $0.12 | 78404 |
| 2024-07-18 | 10.56 | $0.12 | 2401 |
| 2024-07-17 | 10.42 | $0.12 | 1000 |
| 2024-07-16 | 10.43 | $0.13 | 180310 |
| 2024-07-15 | 10.44 | $0.13 | 2000 |
| 2024-07-12 | 10.49 | $0.14 | 78404 |
| 2024-07-11 | 10.44 | $0.14 | 121641 |
| 2024-07-10 | 10.39 | $0.13 | 114435 |
| 2024-07-08 | 10.33 | $0.12 | 12150 |
| 2024-07-05 | 10.27 | $0.13 | 16741 |
| 2024-07-03 | 10.51 | $0.11 | 800 |
| 2024-07-02 | 10.80 | $0.12 | 24000 |
| 2024-07-01 | 11.11 | $0.12 | 78900 |
| 2024-06-27 | 11.63 | $0.11 | 20550 |
| 2024-06-26 | 10.97 | $0.11 | 29960 |
| 2024-06-25 | 10.28 | $0.12 | 900 |
| 2024-06-24 | 10.23 | $0.10 | 1000 |
| 2024-06-21 | 9.21 | $0.12 | 3200 |
| 2024-06-20 | 8.14 | $0.12 | 1075 |
| 2024-06-18 | 7.53 | $0.11 | 6300 |
| 2024-06-17 | 6.90 | $0.12 | 52000 |
| 2024-06-14 | 6.23 | $0.11 | 72000 |
| 2024-06-13 | 5.52 | $0.13 | 33650 |
| 2024-06-12 | 5.56 | $0.13 | 14500 |
| 2024-06-11 | 5.48 | $0.13 | 156500 |
| 2024-06-10 | 5.76 | $0.13 | 13400 |
| 2024-06-07 | 5.72 | $0.13 | 4000 |
| 2024-06-06 | 5.95 | $0.13 | 16150 |
| 2024-06-05 | 5.94 | $0.13 | 14750 |
| 2024-06-04 | 6.18 | $0.13 | 2000 |
| 2024-06-03 | 6.33 | $0.13 | 67000 |
| 2024-05-31 | 6.49 | $0.14 | 43700 |
| 2024-05-30 | 6.58 | $0.13 | 45521 |
| 2024-05-29 | 6.67 | $0.13 | 24215 |
| 2024-05-28 | 6.84 | $0.13 | 45000 |
| 2024-05-24 | 7.10 | $0.12 | 46800 |
| 2024-05-23 | 6.93 | $0.12 | 60000 |
| 2024-05-22 | 6.91 | $0.14 | 1000 |
| 2024-05-21 | 6.93 | $0.14 | 15500 |
| 2024-05-20 | 7.07 | $0.12 | 5500 |
| 2024-05-17 | 7.37 | $0.14 | 55700 |
| 2024-05-16 | 7.45 | $0.12 | 51404 |
| 2024-05-15 | 7.73 | $0.12 | 73566 |
| 2024-05-14 | 8.01 | $0.12 | 61000 |
| 2024-05-13 | 8.14 | $0.13 | 20000 |
| 2024-05-10 | 8.45 | $0.13 | 200 |
| 2024-05-09 | 8.66 | $0.14 | 8000 |
| 2024-05-08 | 8.88 | $0.12 | 155433 |
| 2024-05-07 | 9.16 | $0.13 | 400 |
| 2024-05-06 | 8.89 | $0.13 | 52500 |
| 2024-05-03 | 8.60 | $0.13 | 15983 |
| 2024-05-02 | 8.20 | $0.13 | 11756 |
| 2024-05-01 | 7.78 | $0.13 | 15500 |
| 2024-04-30 | 7.96 | $0.14 | 11319 |
| 2024-04-29 | 8.16 | $0.12 | 4125 |
| 2024-04-26 | 8.58 | $0.12 | 46500 |
| 2024-04-25 | 8.67 | $0.13 | 14500 |
| 2024-04-24 | 8.75 | $0.13 | 3000 |
| 2024-04-23 | 9.07 | $0.13 | 93046 |
| 2024-04-22 | 9.40 | $0.12 | 17379 |
| 2024-04-19 | 9.76 | $0.14 | 12041 |
| 2024-04-18 | 9.95 | $0.13 | 100000 |
| 2024-04-17 | 10.34 | $0.12 | 32000 |
| 2024-04-16 | 10.67 | $0.12 | 154801 |
| 2024-04-15 | 11.01 | $0.13 | 5299 |
| 2024-04-11 | 11.58 | $0.13 | 15300 |
| 2024-04-09 | 12.18 | $0.13 | 40000 |
| 2024-04-08 | 12.34 | $0.13 | 1250 |
| 2024-04-05 | 12.51 | $0.13 | 93300 |
| 2024-04-04 | 12.69 | $0.13 | 28200 |
| 2024-04-03 | 13.00 | $0.13 | 66008 |
| 2024-04-01 | 13.38 | $0.14 | 77580 |
| 2024-03-28 | 13.77 | $0.13 | 52050 |
| 2024-03-26 | 14.48 | $0.13 | 21800 |
| 2024-03-25 | 15.19 | $0.14 | 114442 |
| 2024-03-22 | 15.94 | $0.15 | 12000 |
| 2024-03-21 | 16.77 | $0.15 | 9000 |
| 2024-03-20 | 17.15 | $0.13 | 7800 |
| 2024-03-19 | 17.88 | $0.14 | 122000 |
| 2024-03-18 | 18.17 | $0.13 | 46200 |
| 2024-03-15 | 18.41 | $0.14 | 52600 |
| 2024-03-14 | 18.50 | $0.17 | 264125 |
| 2024-03-13 | 18.15 | $0.10 | 448600 |
| 2024-03-12 | 18.45 | $0.09 | 500 |
| 2024-03-11 | 19.27 | $0.09 | 22500 |
| 2024-03-08 | 20.14 | $0.10 | 11400 |
| 2024-03-07 | 21.11 | $0.10 | 55428 |
| 2024-03-06 | 21.89 | $0.08 | 18912 |
| 2024-03-05 | 22.13 | $0.11 | 4230 |
| 2024-03-04 | 23.22 | $0.12 | 25100 |
| 2024-03-01 | 23.84 | $0.10 | 32500 |
| 2024-02-29 | 24.77 | $0.09 | 8000 |
| 2024-02-28 | 25.34 | $0.09 | 6000 |
| 2024-02-27 | 25.75 | $0.09 | 107000 |
| 2024-02-26 | 26.05 | $0.09 | 35770 |
| 2024-02-23 | 26.36 | $0.09 | 20380 |
| 2024-02-22 | 27.05 | $0.09 | 83000 |
| 2024-02-21 | 27.43 | $0.10 | 20100 |
| 2024-02-20 | 28.05 | $0.09 | 7873 |
| 2024-02-16 | 28.17 | $0.09 | 32373 |
| 2024-02-15 | 28.30 | $0.09 | 5338 |
| 2024-02-14 | 28.29 | $0.10 | 6500 |
| 2024-02-13 | 28.29 | $0.08 | 22000 |
| 2024-02-12 | 27.93 | $0.08 | 67067 |
| 2024-02-09 | 27.42 | $0.08 | 11700 |
| 2024-02-08 | 27.12 | $0.09 | 8800 |
| 2024-02-07 | 27.03 | $0.08 | 84850 |
| 2024-02-06 | 26.81 | $0.09 | 72500 |
| 2024-02-05 | 26.62 | $0.09 | 31967 |
| 2024-02-02 | 26.44 | $0.08 | 5000 |
| 2024-02-01 | 25.85 | $0.08 | 31416 |
| 2024-01-31 | 25.23 | $0.08 | 12575 |
| 2024-01-30 | 24.55 | $0.08 | 12000 |
| 2024-01-29 | 23.12 | $0.09 | 3282 |
| 2024-01-26 | 21.81 | $0.09 | 1000 |
| 2024-01-25 | 20.58 | $0.09 | 12900 |
| 2024-01-24 | 19.29 | $0.07 | 228164 |
| 2024-01-23 | 17.72 | $0.10 | 23002 |
| 2024-01-22 | 16.47 | $0.10 | 162176 |
| 2024-01-19 | 15.15 | $0.10 | 4300 |
| 2024-01-18 | 14.36 | $0.10 | 65623 |
| 2024-01-17 | 13.53 | $0.11 | 14000 |
| 2024-01-16 | 13.26 | $0.11 | 41000 |
| 2024-01-12 | 12.98 | $0.11 | 47141 |
| 2024-01-11 | 12.31 | $0.11 | 120530 |
| 2024-01-10 | 11.60 | $0.11 | 17532 |
| 2024-01-09 | 10.85 | $0.12 | — |
| 2024-01-08 | 11.09 | $0.12 | 10000 |
| 2024-01-05 | 11.11 | $0.12 | 95500 |
| 2024-01-04 | 11.12 | $0.12 | 1050 |
| 2024-01-03 | 11.47 | $0.14 | 107144 |
| 2024-01-02 | 11.84 | $0.11 | 8450 |
| 2023-12-29 | 11.64 | $0.12 | 48025 |
| 2023-12-28 | 11.73 | $0.12 | 33334 |
| 2023-12-27 | 12.21 | $0.10 | 70000 |
| 2023-12-26 | 12.71 | $0.13 | 78827 |
| 2023-12-22 | 13.30 | $0.11 | 25800 |
| 2023-12-21 | 13.69 | $0.11 | 163723 |
| 2023-12-20 | 13.90 | $0.10 | 60450 |
| 2023-12-19 | 13.84 | $0.10 | 79857 |
| 2023-12-18 | 13.53 | $0.10 | 259247 |
| 2023-12-15 | 13.24 | $0.10 | 220945 |
| 2023-12-14 | 12.93 | $0.11 | 220835 |
| 2023-12-13 | 12.85 | $0.14 | 280965 |
| 2023-12-12 | 13.41 | $0.13 | 20651 |
| 2023-12-11 | 14.05 | $0.13 | 46290 |
| 2023-12-08 | 14.47 | $0.13 | 60438 |
| 2023-12-07 | 15.12 | $0.13 | 12000 |
| 2023-12-06 | 15.66 | $0.13 | 6250 |
| 2023-12-05 | 16.32 | $0.13 | 14000 |
| 2023-12-04 | 17.13 | $0.15 | 345800 |
| 2023-12-01 | 17.99 | $0.12 | 101529 |
| 2023-11-30 | 18.36 | $0.14 | 17150 |
| 2023-11-29 | 19.08 | $0.14 | 20400 |
| 2023-11-28 | 19.89 | $0.13 | 2500 |
| 2023-11-27 | 20.33 | $0.12 | 30125 |
| 2023-11-24 | 20.80 | $0.13 | 7645 |
| 2023-11-22 | 21.29 | $0.12 | 57950 |
| 2023-11-21 | 21.52 | $0.14 | 1000 |
| 2023-11-20 | 22.45 | $0.12 | 19000 |
| 2023-11-17 | 22.91 | $0.13 | 250 |
| 2023-11-16 | 23.72 | $0.13 | 4000 |
| 2023-11-15 | 24.34 | $0.12 | 24450 |
| 2023-11-14 | 24.59 | $0.13 | 56816 |
| 2023-11-13 | 24.85 | $0.12 | 17740 |
| 2023-11-10 | 24.82 | $0.12 | 176753 |
| 2023-11-09 | 24.78 | $0.13 | 274074 |
| 2023-11-08 | 24.97 | $0.14 | 2000 |
| 2023-11-07 | 25.87 | $0.14 | 3000 |
| 2023-11-06 | 26.66 | $0.14 | 14400 |
| 2023-11-03 | 27.48 | $0.13 | 6250 |
| 2023-11-02 | 27.78 | $0.13 | 8239 |
| 2023-11-01 | 28.09 | $0.13 | 28966 |
| 2023-10-31 | 28.42 | $0.13 | 122031 |
| 2023-10-30 | 28.66 | $0.14 | 37300 |
| 2023-10-27 | 29.39 | $0.14 | 48638 |
| 2023-10-26 | 29.98 | $0.13 | 18518 |
| 2023-10-25 | 30.60 | $0.15 | 20300 |
| 2023-10-24 | 31.34 | $0.15 | 83137 |
| 2023-10-23 | 32.12 | $0.13 | 62750 |
| 2023-10-20 | 31.55 | $0.12 | 47750 |
| 2023-10-19 | 30.96 | $0.12 | 84000 |
| 2023-10-18 | 30.15 | $0.12 | 92483 |
| 2023-10-17 | 29.17 | $0.13 | 64501 |
| 2023-10-16 | 28.36 | $0.14 | 29688 |
| 2023-10-13 | 27.75 | $0.15 | 10600 |
| 2023-10-12 | 27.24 | $0.16 | 33885 |
| 2023-10-11 | 26.71 | $0.15 | 12650 |
| 2023-10-10 | 26.36 | $0.16 | — |
| 2023-10-09 | 26.35 | $0.16 | 65152 |
| 2023-10-06 | 26.34 | $0.16 | 115124 |
| 2023-10-05 | 26.66 | $0.17 | 19000 |
| 2023-10-04 | 27.36 | $0.16 | 7628 |
| 2023-10-03 | 27.84 | $0.16 | 22612 |
| 2023-10-02 | 28.32 | $0.16 | 55600 |
| 2023-09-29 | 28.99 | $0.16 | 107980 |
| 2023-09-28 | 29.69 | $0.16 | 16000 |
| 2023-09-27 | 29.99 | $0.16 | — |
| 2023-09-26 | 30.46 | $0.16 | 7942 |
| 2023-09-25 | 30.76 | $0.15 | 5000 |
| 2023-09-22 | 31.03 | $0.17 | 39323 |
| 2023-09-21 | 31.60 | $0.15 | 81932 |
| 2023-09-20 | 31.72 | $0.17 | 6625 |
| 2023-09-19 | 32.47 | $0.16 | 7335 |
| 2023-09-18 | 33.26 | $0.18 | 24537 |
| 2023-09-15 | 34.42 | $0.18 | 26221 |
| 2023-09-14 | 35.65 | $0.16 | 36000 |
| 2023-09-13 | 36.10 | $0.16 | 11651 |
| 2023-09-12 | 36.21 | $0.15 | 46376 |
| 2023-09-11 | 36.27 | $0.17 | 41468 |
| 2023-09-08 | 36.33 | $0.16 | 5000 |
| 2023-09-07 | 36.62 | $0.15 | 52473 |
| 2023-09-06 | 36.92 | $0.18 | 500 |
| 2023-09-05 | 38.18 | $0.16 | 4500 |
| 2023-09-01 | 38.40 | $0.16 | 28200 |
| 2023-08-31 | 38.57 | $0.15 | 178351 |
| 2023-08-30 | 38.74 | $0.16 | 43416 |
| 2023-08-29 | 38.93 | $0.16 | 1300 |
| 2023-08-28 | 39.42 | $0.17 | 40473 |
| 2023-08-25 | 39.94 | $0.16 | 6300 |
| 2023-08-24 | 39.90 | $0.17 | 6690 |
| 2023-08-23 | 40.29 | $0.17 | — |
| 2023-08-22 | 40.05 | $0.17 | 5000 |
| 2023-08-21 | 39.71 | $0.16 | 32000 |
| 2023-08-18 | 38.71 | $0.16 | 7351 |
| 2023-08-17 | 37.78 | $0.16 | 30447 |
| 2023-08-16 | 36.80 | $0.17 | 176904 |
| 2023-08-15 | 35.81 | $0.17 | 66580 |
| 2023-08-14 | 35.18 | $0.17 | 78581 |
| 2023-08-11 | 34.52 | $0.18 | 26000 |
| 2023-08-10 | 34.09 | $0.18 | 55850 |
| 2023-08-09 | 33.43 | $0.18 | 29895 |
| 2023-08-08 | 32.59 | $0.19 | 42247 |
| 2023-08-07 | 31.70 | $0.18 | 80600 |
| 2023-08-04 | 31.01 | $0.18 | 64968 |
| 2023-08-03 | 30.29 | $0.20 | 35840 |
| 2023-08-02 | 29.54 | $0.20 | 85160 |
| 2023-08-01 | 28.93 | $0.21 | 1600 |
| 2023-07-31 | 28.80 | $0.21 | 97650 |
| 2023-07-28 | 28.66 | $0.21 | 87783 |
| 2023-07-27 | 28.74 | $0.22 | 50000 |
| 2023-07-26 | 28.82 | $0.21 | 48693 |
| 2023-07-25 | 28.77 | $0.21 | 139600 |
| 2023-07-24 | 28.72 | $0.19 | 209847 |
| 2023-07-21 | 28.13 | $0.22 | 64785 |
| 2023-07-20 | 27.96 | $0.21 | 34601 |
| 2023-07-19 | 27.79 | $0.23 | 103640 |
| 2023-07-18 | 27.91 | $0.21 | 78510 |
| 2023-07-17 | 28.04 | $0.23 | 32500 |
| 2023-07-14 | 28.76 | $0.24 | 77650 |
| 2023-07-13 | 29.38 | $0.23 | 82946 |
| 2023-07-12 | 29.65 | $0.23 | 65599 |
| 2023-07-11 | 29.92 | $0.22 | 168500 |
| 2023-07-10 | 30.21 | $0.23 | 63950 |
| 2023-07-07 | 30.52 | $0.24 | 209275 |
| 2023-07-06 | 31.49 | $0.24 | 82500 |
| 2023-07-05 | 32.50 | $0.23 | 122745 |
| 2023-07-03 | 33.33 | $0.21 | 10000 |
| 2023-06-30 | 33.20 | $0.21 | 44655 |
| 2023-06-29 | 33.05 | $0.21 | 43100 |
| 2023-06-28 | 32.94 | $0.21 | 9390 |
| 2023-06-27 | 32.83 | $0.20 | 18820 |
| 2023-06-26 | 32.39 | $0.21 | 23100 |
| 2023-06-23 | 32.04 | $0.22 | 26403 |
| 2023-06-22 | 31.67 | $0.22 | 58553 |
| 2023-06-21 | 31.52 | $0.23 | 550 |
| 2023-06-20 | 31.63 | $0.24 | 65011 |
| 2023-06-16 | 31.93 | $0.23 | 1584 |
| 2023-06-15 | 31.45 | $0.23 | 96135 |
| 2023-06-14 | 30.95 | $0.23 | 33291 |
| 2023-06-13 | 30.66 | $0.24 | 14000 |
| 2023-06-12 | 30.78 | $0.24 | 1520 |
| 2023-06-09 | 30.84 | $0.23 | 61150 |
| 2023-06-08 | 30.90 | $0.23 | 37192 |
| 2023-06-07 | 30.82 | $0.23 | 46946 |
| 2023-06-06 | 30.98 | $0.24 | 39970 |
| 2023-06-05 | 30.49 | $0.23 | 63980 |
| 2023-06-02 | 29.97 | $0.25 | 8301 |
| 2023-06-01 | 29.85 | $0.23 | 50848 |
| 2023-05-31 | 29.18 | $0.24 | 11600 |
| 2023-05-30 | 28.35 | $0.24 | 7495 |
| 2023-05-26 | 27.67 | $0.24 | 35777 |
| 2023-05-25 | 26.95 | $0.24 | 51316 |
| 2023-05-24 | 26.09 | $0.27 | 25150 |
| 2023-05-23 | 25.56 | $0.25 | 58060 |
| 2023-05-22 | 25.00 | $0.26 | 29225 |
| 2023-05-19 | 24.61 | $0.26 | 34947 |
| 2023-05-18 | 24.31 | $0.27 | 32927 |
| 2023-05-17 | 23.99 | $0.27 | — |
| 2023-05-16 | 23.91 | $0.27 | 7200 |
| 2023-05-15 | 23.82 | $0.26 | 79367 |
| 2023-05-12 | 23.24 | $0.26 | 117500 |
| 2023-05-11 | 22.79 | $0.27 | 48811 |
| 2023-05-10 | 22.45 | $0.28 | 4000 |
| 2023-05-09 | 22.53 | $0.28 | 28050 |
| 2023-05-08 | 22.61 | $0.28 | 4800 |
| 2023-05-05 | 22.40 | $0.28 | 12749 |
| 2023-05-04 | 22.03 | $0.27 | 840 |
| 2023-05-03 | 21.31 | $0.26 | 400 |
| 2023-05-02 | 20.24 | $0.26 | 18105 |
| 2023-05-01 | 19.11 | $0.27 | 51022 |
| 2023-04-28 | 18.00 | $0.27 | 2513 |
| 2023-04-27 | 17.00 | $0.28 | 2.4M |
| 2023-04-26 | 15.93 | $0.28 | 82597 |
| 2023-04-25 | 14.84 | $0.30 | 51533 |
| 2023-04-24 | 14.02 | $0.29 | 52050 |
| 2023-04-21 | 13.15 | $0.31 | 24717 |
| 2023-04-20 | 12.52 | $0.32 | 58110 |
| 2023-04-19 | 12.01 | $0.32 | 2000 |
| 2023-04-18 | 11.66 | $0.32 | 11076 |
| 2023-04-17 | 11.24 | $0.32 | 56798 |
| 2023-04-14 | 10.80 | $0.34 | 25540 |
| 2023-04-13 | 11.21 | $0.34 | 221 |
| 2023-04-12 | 11.58 | $0.33 | 57600 |
| 2023-04-11 | 11.92 | $0.32 | 55276 |
| 2023-04-10 | 12.33 | $0.34 | 43836 |
| 2023-04-06 | 12.74 | $0.33 | 74049 |
| 2023-04-05 | 13.27 | $0.33 | 73891 |
| 2023-04-04 | 13.40 | $0.32 | 8364 |
| 2023-04-03 | 13.78 | $0.32 | 69175 |
| 2023-03-31 | 14.26 | $0.34 | 3175 |
| 2023-03-30 | 15.00 | $0.34 | 71700 |
| 2023-03-29 | 15.66 | $0.34 | 109780 |
| 2023-03-28 | 16.13 | $0.34 | 7850 |
| 2023-03-27 | 16.55 | $0.32 | 27475 |
| 2023-03-24 | 16.44 | $0.30 | 482315 |
| 2023-03-23 | 16.21 | $0.31 | 136825 |
| 2023-03-22 | 16.21 | $0.34 | 26706 |
| 2023-03-21 | 16.58 | $0.34 | 53027 |
| 2023-03-20 | 17.16 | $0.34 | 11551 |
| 2023-03-17 | 17.81 | $0.35 | 39550 |
| 2023-03-16 | 18.50 | $0.33 | 113469 |
| 2023-03-15 | 18.92 | $0.34 | 196735 |
| 2023-03-14 | 19.62 | $0.36 | 16394 |
| 2023-03-13 | 20.55 | $0.35 | 188798 |
| 2023-03-10 | 21.54 | $0.37 | 172533 |
| 2023-03-09 | 22.33 | $0.38 | 31588 |
| 2023-03-08 | 22.93 | $0.38 | 26573 |
| 2023-03-07 | 24.12 | $0.37 | 60792 |
| 2023-03-06 | 25.37 | $0.36 | 158940 |
| 2023-03-03 | 26.47 | $0.37 | 88608 |
| 2023-03-02 | 27.54 | $0.41 | 4210 |
| 2023-03-01 | 28.21 | $0.44 | 51926 |
| 2023-02-28 | 28.39 | $0.42 | 23814 |
| 2023-02-27 | 28.85 | $0.42 | 28023 |
| 2023-02-24 | 29.34 | $0.42 | 83327 |
| 2023-02-23 | 29.58 | $0.45 | 269812 |
| 2023-02-22 | 29.13 | $0.46 | 29300 |
| 2023-02-21 | 28.89 | $0.44 | 57762 |
| 2023-02-17 | 28.64 | $0.41 | 4195 |
| 2023-02-16 | 29.13 | $0.42 | 22324 |
| 2023-02-15 | 29.64 | $0.41 | 51436 |
| 2023-02-14 | 29.98 | $0.43 | 82102 |
| 2023-02-13 | 29.94 | $0.44 | 120727 |
| 2023-02-10 | 29.95 | $0.45 | 303021 |
| 2023-02-09 | 29.65 | $0.46 | 172370 |
| 2023-02-08 | 29.18 | $0.46 | 273164 |
| 2023-02-07 | 28.72 | $0.41 | 44029 |
| 2023-02-06 | 28.72 | $0.42 | 38589 |
| 2023-02-03 | 28.75 | $0.44 | 90625 |
| 2023-02-02 | 27.95 | $0.43 | 159635 |
| 2023-02-01 | 27.11 | $0.44 | 815815 |
| 2023-01-31 | 26.26 | $0.40 | 35392 |
| 2023-01-30 | 25.89 | $0.40 | 97944 |
| 2023-01-27 | 25.22 | $0.40 | 97095 |
| 2023-01-26 | 24.60 | $0.40 | 56893 |
| 2023-01-25 | 23.95 | $0.39 | 124920 |
| 2023-01-24 | 23.38 | $0.38 | 136948 |
| 2023-01-23 | 23.02 | $0.37 | 107239 |
| 2023-01-20 | 22.63 | $0.37 | 73515 |
| 2023-01-19 | 22.61 | $0.35 | 34280 |
| 2023-01-18 | 22.85 | $0.36 | 2000 |
| 2023-01-17 | 22.77 | $0.36 | 57359 |
| 2023-01-13 | 22.69 | $0.36 | 115935 |
| 2023-01-12 | 22.12 | $0.35 | 76550 |
| 2023-01-11 | 21.51 | $0.36 | 139410 |
| 2023-01-10 | 21.02 | $0.35 | 79109 |
| 2023-01-09 | 20.65 | $0.37 | 217314 |
| 2023-01-06 | 19.80 | $0.34 | 327520 |
| 2023-01-05 | 19.63 | $0.30 | 148283 |
| 2023-01-04 | 20.14 | $0.30 | 135700 |
| 2023-01-03 | 20.79 | $0.30 | 182830 |
| 2022-12-30 | 21.59 | $0.29 | 172280 |
| 2022-12-29 | 22.16 | $0.30 | 63604 |
| 2022-12-28 | 22.86 | $0.28 | 249000 |
| 2022-12-27 | 23.59 | $0.29 | 60550 |
| 2022-12-23 | 24.32 | $0.30 | 10735 |
| 2022-12-22 | 24.49 | $0.30 | 248310 |
| 2022-12-21 | 24.67 | $0.30 | 65670 |
| 2022-12-20 | 24.85 | $0.29 | 185550 |
| 2022-12-19 | 25.10 | $0.31 | 546175 |
| 2022-12-16 | 24.89 | $0.34 | 418991 |
| 2022-12-15 | 23.83 | $0.33 | 79510 |
| 2022-12-14 | 22.97 | $0.34 | 81700 |
| 2022-12-13 | 21.89 | $0.31 | 142500 |
| 2022-12-12 | 21.24 | $0.30 | 155347 |
| 2022-12-09 | 20.55 | $0.28 | 26100 |
| 2022-12-08 | 20.49 | $0.26 | 12099 |
| 2022-12-07 | 21.01 | $0.27 | 72950 |
| 2022-12-06 | 21.56 | $0.28 | 25539 |
| 2022-12-05 | 21.79 | $0.27 | 269967 |
| 2022-12-02 | 22.04 | $0.31 | 50535 |
| 2022-12-01 | 22.26 | $0.30 | 54044 |
| 2022-11-30 | 21.64 | $0.30 | 37700 |
| 2022-11-29 | 21.24 | $0.27 | 84850 |
| 2022-11-28 | 21.05 | $0.27 | 38532 |
| 2022-11-25 | 20.92 | $0.30 | 9268 |
| 2022-11-23 | 19.84 | $0.29 | 20500 |
| 2022-11-22 | 18.76 | $0.29 | 34666 |
| 2022-11-21 | 17.63 | $0.28 | 45223 |
| 2022-11-18 | 16.43 | $0.30 | 285202 |
| 2022-11-17 | 14.59 | $0.27 | 85501 |
| 2022-11-16 | 13.40 | $0.27 | 138755 |
| 2022-11-15 | 12.31 | $0.22 | 30700 |
| 2022-11-14 | 11.79 | $0.25 | 57652 |
| 2022-11-11 | 10.68 | $0.24 | 77500 |
| 2022-11-10 | 9.78 | $0.22 | 60458 |
| 2022-11-09 | 9.12 | $0.22 | 79435 |
| 2022-11-08 | 8.73 | $0.23 | 89100 |
| 2022-11-07 | 8.17 | $0.21 | 107724 |
| 2022-11-04 | 7.57 | $0.22 | 58368 |
| 2022-11-03 | 7.34 | $0.20 | 28455 |
| 2022-11-02 | 7.69 | $0.20 | 34550 |
| 2022-11-01 | 8.00 | $0.20 | 15053 |
| 2022-10-31 | 8.07 | $0.20 | 280855 |
| 2022-10-28 | 8.40 | $0.19 | 51965 |
| 2022-10-27 | 8.58 | $0.20 | 90600 |
| 2022-10-26 | 8.78 | $0.19 | 83789 |
| 2022-10-25 | 8.96 | $0.20 | 51134 |
| 2022-10-24 | 9.15 | $0.20 | 193270 |
| 2022-10-21 | 9.32 | $0.19 | 49318 |
| 2022-10-20 | 9.79 | $0.19 | 36575 |
| 2022-10-19 | 10.00 | $0.19 | 154150 |
| 2022-10-18 | 10.23 | $0.20 | 79762 |
| 2022-10-17 | 10.25 | $0.19 | 87770 |
| 2022-10-14 | 10.01 | $0.19 | 52599 |
| 2022-10-13 | 9.62 | $0.18 | 131594 |
| 2022-10-12 | 9.21 | $0.19 | 9801 |
| 2022-10-11 | 9.24 | $0.19 | 77498 |
| 2022-10-10 | 9.27 | $0.20 | 72100 |
| 2022-10-07 | 9.29 | $0.19 | 89919 |
| 2022-10-06 | 9.40 | $0.22 | 7500 |
| 2022-10-05 | 9.69 | $0.22 | 55520 |
| 2022-10-04 | 10.01 | $0.23 | 48200 |
| 2022-10-03 | 10.25 | $0.22 | 143335 |
| 2022-09-30 | 10.68 | $0.21 | 7200 |
| 2022-09-29 | 11.08 | $0.20 | 34144 |
| 2022-09-28 | 11.51 | $0.19 | 137535 |
| 2022-09-27 | 11.75 | $0.21 | 139106 |
| 2022-09-26 | 12.35 | $0.22 | 129096 |
| 2022-09-23 | 12.97 | $0.25 | 96134 |
| 2022-09-22 | 12.94 | $0.25 | 71075 |
| 2022-09-21 | 12.62 | $0.23 | 100673 |
| 2022-09-20 | 12.52 | $0.26 | 65872 |
| 2022-09-19 | 12.09 | $0.27 | 23968 |
| 2022-09-16 | 11.99 | $0.25 | 141317 |
| 2022-09-15 | 12.23 | $0.25 | 53000 |
| 2022-09-14 | 11.90 | $0.25 | 46204 |
| 2022-09-13 | 11.99 | $0.25 | 107439 |
| 2022-09-12 | 11.83 | $0.26 | 257335 |
| 2022-09-09 | 11.32 | $0.25 | 226769 |
| 2022-09-08 | 10.95 | $0.25 | 131367 |
| 2022-09-07 | 10.70 | $0.25 | 23454 |
| 2022-09-06 | 10.14 | $0.23 | 97190 |
| 2022-09-02 | 10.09 | $0.21 | 230927 |
| 2022-09-01 | 10.43 | $0.22 | 176817 |
| 2022-08-31 | 10.76 | $0.22 | 22922 |
| 2022-08-30 | 11.00 | $0.21 | 76967 |
| 2022-08-29 | 11.12 | $0.21 | 196034 |
| 2022-08-26 | 11.25 | $0.22 | 320793 |
| 2022-08-25 | 11.51 | $0.22 | 33786 |
| 2022-08-24 | 11.98 | $0.22 | 443430 |
| 2022-08-23 | 11.94 | $0.21 | 391973 |
| 2022-08-22 | 12.21 | $0.20 | 820576 |
| 2022-08-19 | 12.48 | $0.22 | 850311 |
| 2022-08-18 | 12.78 | $0.21 | 1.0M |
| 2022-08-17 | 12.86 | $0.22 | 1.6M |
| 2022-08-16 | 13.08 | $0.21 | 29650 |
| 2022-08-15 | 12.72 | $0.21 | 1000 |
| 2022-08-12 | 12.60 | $0.21 | 39000 |
| 2022-08-11 | 12.48 | $0.22 | 109399 |
| 2022-08-10 | 12.35 | $0.20 | 317500 |
| 2022-08-09 | 11.97 | $0.22 | 5000 |
| 2022-08-08 | 11.78 | $0.22 | 12830 |
| 2022-08-05 | 11.58 | $0.20 | 26772 |
| 2022-08-04 | 10.82 | $0.22 | 11237 |
| 2022-08-03 | 10.57 | $0.22 | 16204 |
| 2022-08-02 | 10.31 | $0.22 | — |
| 2022-08-01 | 10.27 | $0.22 | 45400 |
| 2022-07-29 | 10.22 | $0.25 | 4000 |
| 2022-07-28 | 10.74 | $0.26 | 3110 |
| 2022-07-27 | 11.15 | $0.25 | 52000 |
| 2022-07-26 | 11.58 | $0.24 | 6500 |
| 2022-07-25 | 12.02 | $0.25 | 1025 |
| 2022-07-22 | 12.11 | $0.25 | 57800 |
| 2022-07-21 | 12.19 | $0.23 | 23320 |
| 2022-07-20 | 12.69 | $0.23 | 920 |
| 2022-07-19 | 13.15 | $0.20 | 9550 |
| 2022-07-18 | 13.43 | $0.23 | 6000 |
| 2022-07-15 | 13.81 | $0.21 | — |
| 2022-07-14 | 13.89 | $0.21 | 10035 |
| 2022-07-13 | 13.96 | $0.18 | 87600 |
| 2022-07-12 | 13.87 | $0.20 | 18710 |
| 2022-07-11 | 14.10 | $0.18 | 52500 |
| 2022-07-08 | 13.95 | $0.20 | 6500 |
| 2022-07-07 | 14.22 | $0.20 | 25520 |
| 2022-07-06 | 14.47 | $0.20 | 6000 |
| 2022-07-05 | 14.82 | $0.21 | 26902 |
| 2022-07-01 | 15.29 | $0.18 | — |
| 2022-06-30 | 15.22 | $0.18 | 14045 |
| 2022-06-29 | 15.15 | $0.21 | 91428 |
| 2022-06-28 | 15.38 | $0.21 | 67650 |
| 2022-06-27 | 15.61 | $0.21 | 2000 |
| 2022-06-24 | 15.48 | $0.20 | 1000 |
| 2022-06-23 | 15.16 | $0.19 | 276956 |
| 2022-06-22 | 14.63 | $0.22 | 135033 |
| 2022-06-21 | 14.34 | $0.22 | 76264 |
| 2022-06-17 | 14.20 | $0.22 | 58297 |
| 2022-06-16 | 14.14 | $0.23 | 43500 |
| 2022-06-15 | 13.96 | $0.22 | 72999 |
| 2022-06-14 | 13.61 | $0.22 | 47800 |
| 2022-06-13 | 13.30 | $0.25 | 337690 |
| 2022-06-10 | 12.99 | $0.25 | 99654 |
| 2022-06-09 | 12.99 | $0.28 | 49074 |
| 2022-06-08 | 13.40 | $0.31 | 100 |
| 2022-06-07 | 13.63 | $0.31 | 53000 |
| 2022-06-06 | 13.87 | $0.33 | 18500 |
| 2022-06-03 | 13.48 | $0.33 | 2044 |
| 2022-06-02 | 13.30 | $0.34 | 3554 |
| 2022-06-01 | 12.73 | $0.33 | 77857 |
| 2022-05-31 | 12.36 | $0.32 | 39787 |
| 2022-05-27 | 11.98 | $0.28 | 500 |
| 2022-05-26 | 12.33 | $0.26 | 108869 |
| 2022-05-25 | 12.64 | $0.27 | 500 |
| 2022-05-24 | 13.28 | $0.25 | 27800 |
| 2022-05-23 | 13.80 | $0.25 | 30565 |
| 2022-05-20 | 14.36 | $0.27 | 102500 |
| 2022-05-19 | 14.91 | $0.27 | 245090 |
| 2022-05-18 | 15.49 | $0.26 | 84500 |
| 2022-05-17 | 16.10 | $0.26 | 327500 |
| 2022-05-16 | 16.69 | $0.25 | — |
| 2022-05-13 | 16.97 | $0.25 | 5943 |
| 2022-05-12 | 17.26 | $0.20 | 54575 |
| 2022-05-11 | 17.39 | $0.25 | 8200 |
| 2022-05-10 | 18.19 | $0.23 | 20909 |
| 2022-05-09 | 19.02 | $0.22 | 16700 |
| 2022-05-06 | 19.64 | $0.27 | 10000 |
| 2022-05-05 | 20.10 | $0.29 | 452680 |
| 2022-05-04 | 20.58 | $0.25 | 26900 |
| 2022-05-03 | 21.64 | $0.26 | 76875 |
| 2022-05-02 | 22.72 | $0.26 | 76400 |
| 2022-04-29 | 23.86 | $0.28 | 27875 |
| 2022-04-28 | 24.32 | $0.26 | 261800 |
| 2022-04-27 | 25.09 | $0.24 | 23856 |
| 2022-04-26 | 26.25 | $0.24 | 30800 |
| 2022-04-25 | 27.54 | $0.25 | 8300 |
| 2022-04-22 | 28.71 | $0.27 | 3000 |
| 2022-04-21 | 29.94 | $0.28 | 77000 |
| 2022-04-20 | 30.73 | $0.30 | 150200 |
| 2022-04-19 | 30.71 | $0.29 | 15950 |
| 2022-04-18 | 30.70 | $0.31 | 10821 |
| 2022-04-14 | 30.29 | $0.32 | 43409 |
| 2022-04-13 | 29.85 | $0.30 | 64616 |
| 2022-04-12 | 29.27 | $0.29 | 37785 |
| 2022-04-11 | 29.09 | $0.28 | 36350 |
| 2022-04-08 | 28.81 | $0.27 | 36000 |
| 2022-04-07 | 28.75 | $0.28 | 27050 |
| 2022-04-06 | 28.68 | $0.30 | 71030 |
| 2022-04-05 | 27.37 | $0.34 | 66100 |
| 2022-04-04 | 25.19 | $0.34 | 328373 |
| 2022-04-01 | 22.89 | $0.28 | 102000 |
| 2022-03-31 | 20.83 | $0.26 | 539498 |
| 2022-03-30 | 18.95 | $0.26 | 834010 |
| 2022-03-29 | 16.97 | $0.25 | 167954 |
| 2022-03-28 | 15.02 | $0.26 | 833849 |
| 2022-03-25 | 13.07 | $0.22 | 198810 |
| 2022-03-24 | 11.79 | $0.22 | 129356 |
| 2022-03-23 | 10.44 | $0.20 | 67330 |
| 2022-03-22 | 9.20 | $0.19 | 11750 |
| 2022-03-21 | 8.40 | $0.18 | 198178 |
| 2022-03-18 | 7.90 | $0.18 | 56643 |
| 2022-03-17 | 7.38 | $0.17 | 1000 |
| 2022-03-16 | 7.31 | $0.15 | 6100 |
| 2022-03-15 | 7.58 | $0.14 | 23000 |
| 2022-03-14 | 7.85 | $0.15 | 750 |
| 2022-03-11 | 7.87 | $0.16 | 12312 |
| 2022-03-10 | 7.89 | $0.15 | 10000 |
| 2022-03-09 | 8.29 | $0.15 | 35500 |
| 2022-03-08 | 8.71 | $0.13 | 1000 |
| 2022-03-07 | 8.51 | $0.14 | 4917 |
| 2022-03-04 | 8.65 | $0.14 | 97280 |
| 2022-03-03 | 8.80 | $0.15 | 5500 |
| 2022-03-02 | 8.71 | $0.15 | 19900 |
| 2022-03-01 | 9.02 | $0.14 | 2402 |
| 2022-02-28 | 9.00 | $0.14 | 9500 |
| 2022-02-25 | 9.01 | $0.15 | 119000 |
| 2022-02-24 | 9.02 | $0.13 | 90025 |
| 2022-02-23 | 8.43 | $0.14 | 25000 |
| 2022-02-22 | 8.40 | $0.14 | 105405 |
| 2022-02-18 | 8.12 | $0.15 | 29000 |
| 2022-02-17 | 8.43 | $0.15 | 105711 |
| 2022-02-16 | 8.71 | $0.15 | — |
| 2022-02-15 | 8.73 | $0.15 | 43000 |
| 2022-02-14 | 8.75 | $0.15 | 37000 |
| 2022-02-11 | 9.08 | $0.15 | 1000 |
| 2022-02-10 | 9.47 | $0.15 | 36000 |
| 2022-02-09 | 9.84 | $0.14 | 1000 |
| 2022-02-08 | 9.84 | $0.14 | 48000 |
| 2022-02-07 | 9.84 | $0.14 | 4666 |
| 2022-02-04 | 9.95 | $0.14 | 25000 |
| 2022-02-03 | 10.10 | $0.14 | 10000 |
| 2022-02-02 | 10.41 | $0.15 | 10000 |
| 2022-02-01 | 10.88 | $0.15 | 5000 |
| 2022-01-31 | 11.38 | $0.15 | 1000 |
| 2022-01-28 | 11.95 | $0.14 | 8764 |
| 2022-01-27 | 12.25 | $0.14 | 162359 |
| 2022-01-26 | 12.74 | $0.15 | 13952 |
| 2022-01-25 | 13.29 | $0.15 | 214500 |
| 2022-01-24 | 13.92 | $0.14 | 78000 |
| 2022-01-21 | 14.58 | $0.16 | 169172 |
| 2022-01-20 | 14.66 | $0.19 | 294900 |
| 2022-01-19 | 13.96 | $0.17 | 2000 |
| 2022-01-18 | 14.00 | $0.16 | 99865 |
| 2022-01-14 | 14.28 | $0.16 | 50885 |
| 2022-01-13 | 14.52 | $0.16 | 4213 |
| 2022-01-12 | 15.06 | $0.16 | 26600 |
| 2022-01-11 | 15.63 | $0.16 | 98000 |
| 2022-01-10 | 16.36 | $0.16 | 4501 |
| 2022-01-07 | 17.18 | $0.15 | 20000 |
| 2022-01-06 | 17.85 | $0.17 | 16000 |
| 2022-01-05 | 18.30 | $0.16 | 44666 |
| 2022-01-04 | 19.15 | $0.15 | 4000 |
| 2022-01-03 | 20.06 | $0.15 | 9200 |
| 2021-12-31 | 21.01 | $0.15 | 234802 |
| 2021-12-30 | 22.01 | $0.15 | 51400 |
| 2021-12-29 | 22.65 | $0.14 | 495555 |
| 2021-12-28 | 23.08 | $0.13 | 531000 |
| 2021-12-27 | 23.47 | $0.15 | 8000 |
| 2021-12-23 | 24.58 | $0.13 | 3300 |
| 2021-12-22 | 25.15 | $0.12 | 1000 |
| 2021-12-21 | 25.02 | $0.13 | 22030 |
| 2021-12-20 | 25.09 | $0.13 | 5000 |
| 2021-12-17 | 25.31 | $0.13 | 21310 |
| 2021-12-16 | 25.53 | $0.13 | 20900 |
| 2021-12-15 | 25.75 | $0.13 | 14200 |
| 2021-12-14 | 25.98 | $0.14 | 24775 |
| 2021-12-13 | 26.77 | $0.14 | 26450 |
| 2021-12-10 | 27.28 | $0.13 | 45000 |
| 2021-12-09 | 27.50 | $0.14 | 101800 |
| 2021-12-08 | 27.87 | $0.14 | 7771 |
| 2021-12-07 | 28.56 | $0.14 | 56023 |
| 2021-12-06 | 28.98 | $0.13 | 19129 |
| 2021-12-03 | 29.27 | $0.13 | 12009 |
| 2021-12-02 | 29.63 | $0.14 | 55957 |
| 2021-12-01 | 30.00 | $0.15 | 42287 |
| 2021-11-30 | 31.08 | $0.15 | 346100 |
| 2021-11-29 | 32.16 | $0.15 | 65000 |
| 2021-11-26 | 33.69 | $0.14 | 56161 |
| 2021-11-24 | 35.31 | $0.15 | 128405 |
| 2021-11-23 | 37.05 | $0.16 | 14800 |
| 2021-11-22 | 38.76 | $0.16 | 148930 |
| 2021-11-19 | 40.13 | $0.17 | 317500 |
| 2021-11-18 | 41.58 | $0.18 | 16512 |
| 2021-11-17 | 42.17 | $0.19 | 12500 |
| 2021-11-16 | 42.79 | $0.19 | 74653 |
| 2021-11-15 | 42.42 | $0.18 | 115395 |
| 2021-11-12 | 42.03 | $0.18 | 27900 |
| 2021-11-11 | 42.16 | $0.18 | 100 |
| 2021-11-10 | 42.30 | $0.18 | 237483 |
| 2021-11-09 | 42.44 | $0.18 | 184974 |
| 2021-11-08 | 42.30 | $0.18 | 77550 |
| 2021-11-05 | 42.15 | $0.17 | 1930 |
| 2021-11-04 | 42.44 | $0.17 | 230333 |
| 2021-11-03 | 42.64 | $0.16 | 36500 |
| 2021-11-02 | 43.43 | $0.17 | 77830 |
| 2021-11-01 | 43.51 | $0.17 | 77830 |
| 2021-10-29 | 43.59 | $0.17 | 46000 |
| 2021-10-28 | 43.71 | $0.16 | 38291 |
| 2021-10-27 | 43.39 | $0.17 | 56500 |
| 2021-10-26 | 43.14 | $0.18 | 211420 |
| 2021-10-25 | 42.48 | $0.17 | 125750 |
| 2021-10-22 | 41.88 | $0.15 | 23715 |
| 2021-10-21 | 41.48 | $0.16 | 106343 |
| 2021-10-20 | 40.49 | $0.16 | 98518 |
| 2021-10-19 | 39.62 | $0.16 | 27500 |
| 2021-10-18 | 38.71 | $0.15 | 16500 |
| 2021-10-15 | 38.02 | $0.16 | 62500 |
| 2021-10-14 | 37.23 | $0.17 | 139408 |
| 2021-10-13 | 36.44 | $0.16 | 1000 |
| 2021-10-12 | 36.05 | $0.16 | 472251 |
| 2021-10-11 | 35.63 | $0.17 | 50710 |
| 2021-10-08 | 35.12 | $0.17 | 20052 |
| 2021-10-07 | 34.21 | $0.17 | 624425 |
| 2021-10-06 | 33.25 | $0.15 | 16000 |
| 2021-10-05 | 32.52 | $0.16 | 110630 |
| 2021-10-04 | 31.65 | $0.16 | 78800 |
| 2021-10-01 | 30.84 | $0.15 | 85332 |
| 2021-09-30 | 30.00 | $0.16 | 29813 |
| 2021-09-29 | 29.06 | $0.17 | 301370 |
| 2021-09-28 | 28.06 | $0.15 | 158236 |
| 2021-09-27 | 26.91 | $0.16 | 485924 |
| 2021-09-24 | 26.03 | $0.16 | 1.4M |
| 2021-09-23 | 25.36 | $0.13 | 310877 |
| 2021-09-22 | 25.30 | $0.11 | 10575 |
| 2021-09-21 | 26.14 | $0.11 | 200 |
| 2021-09-20 | 27.36 | $0.11 | 1000 |
| 2021-09-17 | 28.71 | $0.11 | 13650 |
| 2021-09-16 | 29.73 | $0.11 | 151300 |
| 2021-09-15 | 30.81 | $0.12 | — |
| 2021-09-14 | 31.14 | $0.12 | 46000 |
| 2021-09-13 | 31.49 | $0.11 | 61941 |
| 2021-09-10 | 32.05 | $0.12 | 8000 |
| 2021-09-09 | 31.83 | $0.12 | 20159 |
| 2021-09-08 | 31.73 | $0.12 | 28900 |
| 2021-09-07 | 31.41 | $0.12 | 20700 |
| 2021-09-03 | 30.44 | $0.12 | 79200 |
| 2021-09-02 | 29.66 | $0.12 | 51209 |
| 2021-09-01 | 29.06 | $0.10 | 641218 |
| 2021-08-31 | 28.91 | $0.10 | 38555 |
| 2021-08-30 | 28.58 | $0.11 | 21000 |
| 2021-08-27 | 28.23 | $0.11 | 61000 |
| 2021-08-26 | 27.44 | $0.11 | — |
| 2021-08-25 | 26.87 | $0.11 | 19000 |
| 2021-08-24 | 26.27 | $0.10 | 13500 |
| 2021-08-23 | 26.08 | $0.09 | 10000 |
| 2021-08-20 | 26.29 | $0.09 | 16201 |
| 2021-08-19 | 26.52 | $0.09 | 3500 |
| 2021-08-18 | 26.83 | $0.09 | 11400 |
| 2021-08-17 | 26.92 | $0.10 | 29750 |
| 2021-08-16 | 27.02 | $0.10 | 15090 |
| 2021-08-13 | 27.20 | $0.10 | 10000 |
| 2021-08-12 | 27.00 | $0.10 | 16441 |
| 2021-08-11 | 26.76 | $0.10 | 30000 |
| 2021-08-10 | 26.52 | $0.10 | 136500 |
| 2021-08-09 | 26.27 | $0.10 | 76851 |
| 2021-08-06 | 26.00 | $0.10 | 7807 |
| 2021-08-05 | 25.19 | $0.10 | 62000 |
| 2021-08-04 | 24.17 | $0.10 | 94100 |
| 2021-08-03 | 23.24 | $0.10 | 35500 |
| 2021-08-02 | 22.31 | $0.10 | 26000 |
| 2021-07-30 | 21.33 | $0.10 | 40590 |
| 2021-07-29 | 20.29 | $0.10 | — |
| 2021-07-28 | 19.01 | $0.10 | 7571 |
| 2021-07-27 | 17.66 | $0.10 | 28943 |
| 2021-07-26 | 16.32 | $0.09 | 26000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected