Is Arbe Robotics Ltd. (ARBE) a Buy, Sell, or Hold?
NASDAQ : ARBE
Arbe Robotics Ltd.
$0.7257 USD
-$0.02 (-2.81%)
- Volume
- 1.07M
- Average Volume
- 2.72M
- Market Capitalization
- $89.01M
- P/E Ratio
- -2.08
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $2.88
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.42
ARBE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.71 | $0.73 | 2.14% | 1.07M |
| 2026-07-16 | $0.79 | $0.75 | -5.84% | 1.34M |
| 2026-07-15 | $0.86 | $0.80 | -7.09% | 1.92M |
| 2026-07-14 | $0.74 | $0.87 | 18.11% | 10.8M |
| 2026-07-13 | $0.71 | $0.69 | -3.07% | 843.2K |
| 2026-07-10 | $0.72 | $0.71 | -1.25% | 605.93K |
| 2026-07-09 | $0.73 | $0.74 | 1.67% | 503.05K |
| 2026-07-08 | $0.71 | $0.71 | 0.71% | 386.2K |
| 2026-07-07 | $0.76 | $0.71 | -7.09% | 1.18M |
| 2026-07-06 | $0.80 | $0.79 | -1.66% | 1.36M |
| 2026-07-02 | $0.82 | $0.78 | -4.78% | 2.75M |
| 2026-07-01 | $0.84 | $0.84 | -0.65% | 2.88M |
| 2026-06-30 | $0.75 | $0.83 | 10.67% | 5.37M |
| 2026-06-29 | $0.69 | $0.75 | 8.26% | 2.43M |
| 2026-06-26 | $0.64 | $0.66 | 2.58% | 1.09M |
| 2026-06-25 | $0.67 | $0.65 | -2.49% | 1.57M |
| 2026-06-24 | $0.71 | $0.66 | -7.65% | 1.8M |
| 2026-06-23 | $0.69 | $0.71 | 2.13% | 2.28M |
| 2026-06-22 | $0.83 | $0.72 | -13.75% | 3.51M |
| 2026-06-18 | $0.84 | $0.82 | -2.21% | 1.32M |
| 2026-06-17 | $0.84 | $0.84 | 0.01% | 880.5K |
| 2026-06-16 | $0.90 | $0.85 | -5.66% | 1.3M |
| 2026-06-15 | $0.93 | $0.89 | -4.81% | 979.84K |
| 2026-06-12 | $0.92 | $0.88 | -4.60% | 1.14M |
| 2026-06-11 | $0.88 | $0.92 | 4.24% | 1.44M |
| 2026-06-10 | $0.85 | $0.86 | 0.78% | 1.65M |
| 2026-06-09 | $0.91 | $0.85 | -6.59% | 2.34M |
| 2026-06-08 | $0.96 | $0.88 | -7.98% | 2.35M |
| 2026-06-05 | $1.07 | $0.91 | -14.95% | 4.85M |
| 2026-06-04 | $1.05 | $1.07 | 1.90% | 3.57M |
| 2026-06-03 | $1.13 | $1.08 | -4.42% | 4.29M |
| 2026-06-02 | $1.26 | $1.13 | -10.32% | 3.8M |
| 2026-06-01 | $1.11 | $1.25 | 12.61% | 7.33M |
| 2026-05-29 | $1.20 | $1.10 | -8.33% | 6.07M |
| 2026-05-28 | $1.32 | $1.21 | -8.33% | 9.92M |
| 2026-05-27 | $1.19 | $1.23 | 3.36% | 20.94M |
| 2026-05-26 | $1.15 | $1.15 | 0.00% | 4.97M |
| 2026-05-22 | $1.14 | $1.13 | -0.88% | 3.54M |
| 2026-05-21 | $0.99 | $1.19 | 20.51% | 3.44M |
| 2026-05-20 | $0.96 | $1.00 | 4.19% | 2.09M |
| 2026-05-19 | $0.97 | $0.93 | -4.41% | 1.81M |
| 2026-05-18 | $1.04 | $1.00 | -3.85% | 2.89M |
| 2026-05-15 | $1.06 | $1.05 | -0.94% | 2.75M |
| 2026-05-14 | $1.12 | $1.15 | 2.68% | 5.35M |
| 2026-05-13 | $0.86 | $1.01 | 17.25% | 5.44M |
| 2026-05-12 | $0.88 | $0.87 | -0.69% | 1.08M |
| 2026-05-11 | $0.82 | $0.90 | 9.27% | 2.92M |
| 2026-05-08 | $0.80 | $0.80 | -0.21% | 557.31K |
| 2026-05-07 | $0.86 | $0.80 | -6.98% | 988.4K |
| 2026-05-06 | $0.84 | $0.87 | 3.67% | 1.08M |
| 2026-05-05 | $0.84 | $0.82 | -2.07% | 599.6K |
| 2026-05-04 | $0.85 | $0.84 | -2.00% | 951K |
| 2026-05-01 | $0.86 | $0.84 | -1.74% | 613.35K |
| 2026-04-30 | $0.75 | $0.86 | 13.49% | 1.3M |
| 2026-04-29 | $0.77 | $0.75 | -2.87% | 515.04K |
| 2026-04-28 | $0.77 | $0.77 | -0.65% | 760.8K |
| 2026-04-27 | $0.82 | $0.79 | -2.99% | 1.26M |
| 2026-04-24 | $0.75 | $0.79 | 5.16% | 763.2K |
| 2026-04-23 | $0.78 | $0.75 | -4.10% | 583.73K |
| 2026-04-22 | $0.81 | $0.78 | -3.69% | 893.73K |
| 2026-04-21 | $0.83 | $0.80 | -3.59% | 1.24M |
| 2026-04-20 | $0.82 | $0.82 | -0.60% | 1.07M |
| 2026-04-17 | $0.85 | $0.84 | -1.73% | 2.24M |
| 2026-04-16 | $0.82 | $0.81 | -1.00% | 1.3M |
| 2026-04-15 | $0.72 | $0.78 | 8.40% | 1.08M |
| 2026-04-14 | $0.69 | $0.70 | 1.36% | 998.5K |
| 2026-04-13 | $0.65 | $0.67 | 3.15% | 762.5K |
| 2026-04-10 | $0.66 | $0.65 | -1.50% | 522.5K |
| 2026-04-09 | $0.67 | $0.65 | -2.97% | 408.8K |
| 2026-04-08 | $0.71 | $0.67 | -5.62% | 1.17M |
| 2026-04-07 | $0.68 | $0.62 | -8.81% | 693.34K |
| 2026-04-06 | $0.65 | $0.68 | 5.58% | 762.6K |
| 2026-04-02 | $0.62 | $0.64 | 3.23% | 550.81K |
| 2026-04-01 | $0.64 | $0.64 | 0.71% | 916.02K |
| 2026-03-31 | $0.57 | $0.61 | 7.02% | 1.48M |
| 2026-03-30 | $0.56 | $0.56 | -1.14% | 1.2M |
| 2026-03-27 | $0.61 | $0.58 | -4.59% | 1.44M |
| 2026-03-26 | $0.63 | $0.61 | -4.05% | 2.2M |
| 2026-03-25 | $0.68 | $0.65 | -5.15% | 1.22M |
| 2026-03-24 | $0.69 | $0.68 | -1.45% | 1.65M |
| 2026-03-23 | $0.69 | $0.69 | 0.00% | 1.39M |
| 2026-03-20 | $0.72 | $0.68 | -5.61% | 2.67M |
| 2026-03-19 | $0.76 | $0.73 | -3.95% | 1.49M |
| 2026-03-18 | $0.78 | $0.76 | -1.94% | 959.72K |
| 2026-03-17 | $0.79 | $0.78 | -1.84% | 805.74K |
| 2026-03-16 | $0.78 | $0.78 | 0.35% | 1.26M |
| 2026-03-13 | $0.79 | $0.76 | -4.66% | 1.3M |
| 2026-03-12 | $0.83 | $0.78 | -5.57% | 1.26M |
| 2026-03-11 | $0.82 | $0.83 | 1.38% | 1.13M |
| 2026-03-10 | $0.81 | $0.80 | -1.23% | 2.92M |