Is Arbe Robotics Ltd. (ARBE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arbe Robotics Ltd. (ARBE) research center and poll results.
NASDAQ : ARBE
Arbe Robotics Ltd.
$0.7257 USD
-$0.02 (-2.81%)
- Volume
- 1.07M
- Average Volume
- 2.72M
- Market Capitalization
- $89.01M
- P/E Ratio
- -2.06
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $2.88
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.42
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.74
2026-07-17
Close Price
$0.73
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
3.61
Maximum
11.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.74 | $0.73 | 1.1M |
| 2026-07-16 | 0.75 | $0.75 | 1.3M |
| 2026-07-15 | 0.76 | $0.80 | 1.9M |
| 2026-07-14 | 0.76 | $0.87 | 10.8M |
| 2026-07-13 | 0.76 | $0.69 | 843203 |
| 2026-07-10 | 0.77 | $0.71 | 605927 |
| 2026-07-09 | 0.78 | $0.74 | 503046 |
| 2026-07-08 | 0.78 | $0.71 | 386200 |
| 2026-07-07 | 0.79 | $0.71 | 1.2M |
| 2026-07-06 | 0.80 | $0.79 | 1.4M |
| 2026-07-02 | 0.82 | $0.78 | 2.7M |
| 2026-07-01 | 0.83 | $0.84 | 2.9M |
| 2026-06-30 | 0.85 | $0.83 | 5.4M |
| 2026-06-29 | 0.87 | $0.75 | 2.4M |
| 2026-06-26 | 0.89 | $0.66 | 1.1M |
| 2026-06-25 | 0.91 | $0.65 | 1.6M |
| 2026-06-24 | 0.94 | $0.66 | 1.8M |
| 2026-06-23 | 0.97 | $0.71 | 2.3M |
| 2026-06-22 | 0.99 | $0.72 | 3.5M |
| 2026-06-18 | 1.01 | $0.82 | 1.3M |
| 2026-06-17 | 1.02 | $0.84 | 880501 |
| 2026-06-16 | 1.02 | $0.85 | 1.3M |
| 2026-06-15 | 1.03 | $0.89 | 979837 |
| 2026-06-12 | 1.04 | $0.88 | 1.1M |
| 2026-06-11 | 1.05 | $0.92 | 1.4M |
| 2026-06-10 | 1.06 | $0.86 | 1.7M |
| 2026-06-09 | 1.06 | $0.85 | 2.3M |
| 2026-06-08 | 1.06 | $0.88 | 2.4M |
| 2026-06-05 | 1.06 | $0.91 | 4.9M |
| 2026-06-04 | 1.05 | $1.07 | 3.6M |
| 2026-06-03 | 1.04 | $1.08 | 4.3M |
| 2026-06-02 | 1.03 | $1.13 | 3.8M |
| 2026-06-01 | 1.01 | $1.25 | 7.3M |
| 2026-05-29 | 0.99 | $1.10 | 6.1M |
| 2026-05-28 | 0.98 | $1.21 | 9.9M |
| 2026-05-27 | 0.96 | $1.23 | 20.9M |
| 2026-05-26 | 0.94 | $1.15 | 5.0M |
| 2026-05-22 | 0.92 | $1.13 | 3.5M |
| 2026-05-21 | 0.90 | $1.19 | 3.4M |
| 2026-05-20 | 0.88 | $1.00 | 2.1M |
| 2026-05-19 | 0.87 | $0.93 | 1.8M |
| 2026-05-18 | 0.86 | $1.00 | 2.9M |
| 2026-05-15 | 0.85 | $1.05 | 2.7M |
| 2026-05-14 | 0.84 | $1.15 | 5.4M |
| 2026-05-13 | 0.82 | $1.01 | 5.4M |
| 2026-05-12 | 0.81 | $0.87 | 1.1M |
| 2026-05-11 | 0.80 | $0.90 | 2.9M |
| 2026-05-08 | 0.79 | $0.80 | 557306 |
| 2026-05-07 | 0.79 | $0.80 | 988400 |
| 2026-05-06 | 0.78 | $0.87 | 1.1M |
| 2026-05-05 | 0.77 | $0.82 | 599600 |
| 2026-05-04 | 0.76 | $0.84 | 951000 |
| 2026-05-01 | 0.75 | $0.84 | 613348 |
| 2026-04-30 | 0.74 | $0.86 | 1.3M |
| 2026-04-29 | 0.73 | $0.75 | 515043 |
| 2026-04-28 | 0.72 | $0.77 | 760800 |
| 2026-04-27 | 0.71 | $0.79 | 1.3M |
| 2026-04-24 | 0.70 | $0.79 | 763200 |
| 2026-04-23 | 0.69 | $0.75 | 583734 |
| 2026-04-22 | 0.69 | $0.78 | 893728 |
| 2026-04-21 | 0.68 | $0.80 | 1.2M |
| 2026-04-20 | 0.68 | $0.82 | 1.1M |
| 2026-04-17 | 0.67 | $0.84 | 2.2M |
| 2026-04-16 | 0.67 | $0.81 | 1.3M |
| 2026-04-15 | 0.66 | $0.78 | 1.1M |
| 2026-04-14 | 0.66 | $0.70 | 998500 |
| 2026-04-13 | 0.67 | $0.67 | 762500 |
| 2026-04-10 | 0.67 | $0.65 | 522500 |
| 2026-04-09 | 0.68 | $0.65 | 408800 |
| 2026-04-08 | 0.69 | $0.67 | 1.2M |
| 2026-04-07 | 0.69 | $0.62 | 693336 |
| 2026-04-06 | 0.70 | $0.68 | 762600 |
| 2026-04-02 | 0.71 | $0.64 | 550812 |
| 2026-04-01 | 0.72 | $0.64 | 916023 |
| 2026-03-31 | 0.73 | $0.61 | 1.5M |
| 2026-03-30 | 0.74 | $0.56 | 1.2M |
| 2026-03-27 | 0.75 | $0.58 | 1.4M |
| 2026-03-26 | 0.76 | $0.61 | 2.2M |
| 2026-03-25 | 0.78 | $0.65 | 1.2M |
| 2026-03-24 | 0.80 | $0.68 | 1.6M |
| 2026-03-23 | 0.81 | $0.69 | 1.4M |
| 2026-03-20 | 0.83 | $0.68 | 2.7M |
| 2026-03-19 | 0.85 | $0.73 | 1.5M |
| 2026-03-18 | 0.87 | $0.76 | 959725 |
| 2026-03-17 | 0.89 | $0.78 | 805743 |
| 2026-03-16 | 0.90 | $0.78 | 1.3M |
| 2026-03-13 | 0.92 | $0.76 | 1.3M |
| 2026-03-12 | 0.94 | $0.78 | 1.3M |
| 2026-03-11 | 0.95 | $0.83 | 1.1M |
| 2026-03-10 | 0.97 | $0.80 | 2.9M |
| 2026-03-09 | 0.99 | $0.81 | 1.6M |
| 2026-03-06 | 1.01 | $0.78 | 1.4M |
| 2026-03-05 | 1.02 | $0.83 | 1.6M |
| 2026-03-04 | 1.04 | $0.84 | 2.5M |
| 2026-03-03 | 1.05 | $0.80 | 3.4M |
| 2026-03-02 | 1.07 | $0.80 | 3.5M |
| 2026-02-27 | 1.10 | $0.82 | 9.3M |
| 2026-02-26 | 1.12 | $0.93 | 4.8M |
| 2026-02-25 | 1.14 | $1.03 | 5.4M |
| 2026-02-24 | 1.16 | $1.01 | 2.9M |
| 2026-02-23 | 1.18 | $1.06 | 2.7M |
| 2026-02-20 | 1.21 | $1.14 | 1.7M |
| 2026-02-19 | 1.25 | $1.11 | 1.5M |
| 2026-02-18 | 1.26 | $1.09 | 834722 |
| 2026-02-17 | 1.26 | $1.08 | 1.0M |
| 2026-02-13 | 1.27 | $1.11 | 1.3M |
| 2026-02-12 | 1.27 | $1.08 | 2.3M |
| 2026-02-11 | 1.28 | $1.14 | 1.4M |
| 2026-02-10 | 1.29 | $1.15 | 1.4M |
| 2026-02-09 | 1.30 | $1.19 | 1.9M |
| 2026-02-06 | 1.31 | $1.20 | 3.3M |
| 2026-02-05 | 1.31 | $1.04 | 3.6M |
| 2026-02-04 | 1.32 | $1.11 | 5.4M |
| 2026-02-03 | 1.32 | $1.17 | 4.3M |
| 2026-02-02 | 1.33 | $1.22 | 3.3M |
| 2026-01-30 | 1.33 | $1.23 | 3.8M |
| 2026-01-29 | 1.33 | $1.30 | 4.8M |
| 2026-01-28 | 1.32 | $1.36 | 6.9M |
| 2026-01-27 | 1.31 | $1.45 | 8.4M |
| 2026-01-26 | 1.29 | $1.41 | 11.1M |
| 2026-01-23 | 1.27 | $1.70 | 13.4M |
| 2026-01-22 | 1.24 | $1.83 | 22.2M |
| 2026-01-21 | 1.20 | $1.32 | 8.5M |
| 2026-01-20 | 1.20 | $1.18 | 4.4M |
| 2026-01-16 | 1.19 | $1.14 | 6.6M |
| 2026-01-15 | 1.19 | $1.19 | 4.4M |
| 2026-01-14 | 1.19 | $1.29 | 2.3M |
| 2026-01-13 | 1.19 | $1.25 | 4.9M |
| 2026-01-12 | 1.19 | $1.37 | 4.9M |
| 2026-01-09 | 1.19 | $1.36 | 6.6M |
| 2026-01-08 | 1.19 | $1.27 | 4.9M |
| 2026-01-07 | 1.20 | $1.20 | 6.6M |
| 2026-01-06 | 1.21 | $1.24 | 18.8M |
| 2026-01-05 | 1.22 | $1.30 | 25.2M |
| 2026-01-02 | 1.24 | $1.20 | 3.1M |
| 2025-12-31 | 1.26 | $1.18 | 3.9M |
| 2025-12-30 | 1.27 | $1.11 | 2.8M |
| 2025-12-29 | 1.28 | $1.13 | 7.3M |
| 2025-12-26 | 1.30 | $1.03 | 2.3M |
| 2025-12-24 | 1.32 | $1.06 | 2.2M |
| 2025-12-23 | 1.33 | $1.07 | 4.2M |
| 2025-12-22 | 1.35 | $1.15 | 2.0M |
| 2025-12-19 | 1.36 | $1.18 | 1.8M |
| 2025-12-18 | 1.36 | $1.15 | 2.1M |
| 2025-12-17 | 1.37 | $1.13 | 1.7M |
| 2025-12-16 | 1.38 | $1.18 | 1.4M |
| 2025-12-15 | 1.39 | $1.21 | 2.9M |
| 2025-12-12 | 1.40 | $1.23 | 3.8M |
| 2025-12-11 | 1.41 | $1.32 | 2.4M |
| 2025-12-10 | 1.43 | $1.41 | 2.2M |
| 2025-12-09 | 1.44 | $1.47 | 1.9M |
| 2025-12-08 | 1.45 | $1.40 | 2.2M |
| 2025-12-05 | 1.46 | $1.52 | 2.3M |
| 2025-12-04 | 1.46 | $1.62 | 5.4M |
| 2025-12-03 | 1.47 | $1.57 | 7.4M |
| 2025-12-02 | 1.47 | $1.37 | 1.1M |
| 2025-12-01 | 1.50 | $1.37 | 1.2M |
| 2025-11-28 | 1.53 | $1.47 | 636700 |
| 2025-11-26 | 1.55 | $1.43 | 1.2M |
| 2025-11-25 | 1.57 | $1.41 | 1.4M |
| 2025-11-24 | 1.60 | $1.42 | 1.6M |
| 2025-11-21 | 1.63 | $1.31 | 1.5M |
| 2025-11-20 | 1.66 | $1.29 | 4.0M |
| 2025-11-19 | 1.69 | $1.30 | 1.6M |
| 2025-11-18 | 1.72 | $1.28 | 1.8M |
| 2025-11-17 | 1.76 | $1.30 | 2.7M |
| 2025-11-14 | 1.80 | $1.45 | 2.3M |
| 2025-11-13 | 1.84 | $1.51 | 1.9M |
| 2025-11-12 | 1.88 | $1.63 | 1.5M |
| 2025-11-11 | 1.92 | $1.62 | 1.2M |
| 2025-11-10 | 1.97 | $1.66 | 1.2M |
| 2025-11-07 | 2.01 | $1.63 | 1.7M |
| 2025-11-06 | 2.03 | $1.62 | 1.9M |
| 2025-11-05 | 2.08 | $1.75 | 1.2M |
| 2025-11-04 | 2.13 | $1.66 | 2.3M |
| 2025-11-03 | 2.16 | $1.80 | 2.5M |
| 2025-10-31 | 2.18 | $1.96 | 1.2M |
| 2025-10-30 | 2.19 | $1.87 | 1.5M |
| 2025-10-29 | 2.19 | $1.93 | 1.7M |
| 2025-10-28 | 2.18 | $1.93 | 2.5M |
| 2025-10-27 | 2.16 | $2.04 | 2.6M |
| 2025-10-24 | 2.15 | $2.01 | 2.2M |
| 2025-10-23 | 2.13 | $1.94 | 1.9M |
| 2025-10-22 | 2.12 | $1.89 | 4.8M |
| 2025-10-21 | 2.12 | $1.99 | 3.7M |
| 2025-10-20 | 2.11 | $2.16 | 3.5M |
| 2025-10-17 | 2.09 | $2.18 | 2.8M |
| 2025-10-16 | 2.07 | $2.26 | 5.2M |
| 2025-10-15 | 2.03 | $2.50 | 6.2M |
| 2025-10-14 | 1.98 | $2.64 | 7.4M |
| 2025-10-13 | 1.92 | $2.36 | 4.5M |
| 2025-10-10 | 1.87 | $2.20 | 9.0M |
| 2025-10-09 | 1.83 | $2.52 | 6.9M |
| 2025-10-08 | 1.77 | $2.69 | 17.8M |
| 2025-10-07 | 1.70 | $2.29 | 9.7M |
| 2025-10-06 | 1.65 | $2.28 | 7.6M |
| 2025-10-03 | 1.60 | $2.05 | 7.6M |
| 2025-10-02 | 1.56 | $1.94 | 3.9M |
| 2025-10-01 | 1.53 | $1.69 | 2.2M |
| 2025-09-30 | 1.51 | $1.65 | 2.2M |
| 2025-09-29 | 1.49 | $1.68 | 2.3M |
| 2025-09-26 | 1.47 | $1.71 | 1.7M |
| 2025-09-25 | 1.45 | $1.77 | 4.0M |
| 2025-09-24 | 1.43 | $1.86 | 5.6M |
| 2025-09-23 | 1.41 | $1.77 | 8.0M |
| 2025-09-22 | 1.39 | $1.84 | 46.2M |
| 2025-09-19 | 1.36 | $1.61 | 3.8M |
| 2025-09-18 | 1.34 | $1.57 | 3.2M |
| 2025-09-17 | 1.32 | $1.40 | 1.6M |
| 2025-09-16 | 1.31 | $1.42 | 1.4M |
| 2025-09-15 | 1.30 | $1.45 | 2.4M |
| 2025-09-12 | 1.30 | $1.34 | 1.4M |
| 2025-09-11 | 1.30 | $1.40 | 2.0M |
| 2025-09-10 | 1.29 | $1.28 | 814200 |
| 2025-09-09 | 1.29 | $1.30 | 663600 |
| 2025-09-08 | 1.29 | $1.30 | 1.0M |
| 2025-09-05 | 1.29 | $1.29 | 617200 |
| 2025-09-04 | 1.29 | $1.25 | 947749 |
| 2025-09-03 | 1.30 | $1.25 | 912500 |
| 2025-09-02 | 1.31 | $1.25 | 940400 |
| 2025-08-29 | 1.31 | $1.30 | 797123 |
| 2025-08-28 | 1.31 | $1.36 | 861743 |
| 2025-08-27 | 1.31 | $1.39 | 2.0M |
| 2025-08-26 | 1.31 | $1.38 | 2.0M |
| 2025-08-25 | 1.31 | $1.32 | 1.4M |
| 2025-08-22 | 1.32 | $1.30 | 939800 |
| 2025-08-21 | 1.33 | $1.22 | 459253 |
| 2025-08-20 | 1.35 | $1.21 | 1.2M |
| 2025-08-19 | 1.37 | $1.20 | 1.5M |
| 2025-08-18 | 1.38 | $1.29 | 761717 |
| 2025-08-15 | 1.40 | $1.29 | 783600 |
| 2025-08-14 | 1.41 | $1.33 | 625700 |
| 2025-08-13 | 1.42 | $1.32 | 1.0M |
| 2025-08-12 | 1.43 | $1.34 | 859526 |
| 2025-08-11 | 1.44 | $1.30 | 1.2M |
| 2025-08-08 | 1.45 | $1.28 | 1.2M |
| 2025-08-07 | 1.47 | $1.28 | 2.3M |
| 2025-08-06 | 1.48 | $1.37 | 1.0M |
| 2025-08-05 | 1.50 | $1.38 | 635800 |
| 2025-08-04 | 1.51 | $1.37 | 967100 |
| 2025-08-01 | 1.52 | $1.32 | 828933 |
| 2025-07-31 | 1.55 | $1.35 | 1.4M |
| 2025-07-30 | 1.57 | $1.38 | 1.1M |
| 2025-07-29 | 1.58 | $1.38 | 2.0M |
| 2025-07-28 | 1.60 | $1.51 | 1.1M |
| 2025-07-25 | 1.61 | $1.56 | 832500 |
| 2025-07-24 | 1.63 | $1.60 | 2.5M |
| 2025-07-23 | 1.63 | $1.55 | 1.6M |
| 2025-07-22 | 1.63 | $1.48 | 1.1M |
| 2025-07-21 | 1.63 | $1.51 | 1.4M |
| 2025-07-18 | 1.63 | $1.51 | 1.8M |
| 2025-07-17 | 1.63 | $1.59 | 2.5M |
| 2025-07-16 | 1.62 | $1.53 | 2.4M |
| 2025-07-15 | 1.63 | $1.51 | 1000000 |
| 2025-07-14 | 1.63 | $1.57 | 906712 |
| 2025-07-11 | 1.63 | $1.56 | 1.1M |
| 2025-07-10 | 1.64 | $1.63 | 1.0M |
| 2025-07-09 | 1.64 | $1.63 | 1.3M |
| 2025-07-08 | 1.65 | $1.63 | 1.1M |
| 2025-07-07 | 1.65 | $1.68 | 1.3M |
| 2025-07-03 | 1.65 | $1.75 | 690549 |
| 2025-07-02 | 1.65 | $1.77 | 1.2M |
| 2025-07-01 | 1.65 | $1.67 | 1.9M |
| 2025-06-30 | 1.65 | $1.78 | 1.9M |
| 2025-06-27 | 1.64 | $1.78 | 2.4M |
| 2025-06-26 | 1.64 | $1.93 | 5.7M |
| 2025-06-25 | 1.62 | $1.59 | 887008 |
| 2025-06-24 | 1.63 | $1.57 | 1.3M |
| 2025-06-23 | 1.63 | $1.48 | 1.1M |
| 2025-06-20 | 1.63 | $1.50 | 1.4M |
| 2025-06-18 | 1.63 | $1.49 | 1.3M |
| 2025-06-17 | 1.63 | $1.44 | 1.6M |
| 2025-06-16 | 1.64 | $1.57 | 877500 |
| 2025-06-13 | 1.65 | $1.54 | 1.3M |
| 2025-06-12 | 1.65 | $1.62 | 1.7M |
| 2025-06-11 | 1.64 | $1.70 | 1.4M |
| 2025-06-10 | 1.64 | $1.67 | 1.3M |
| 2025-06-09 | 1.63 | $1.77 | 2.0M |
| 2025-06-06 | 1.61 | $1.72 | 959803 |
| 2025-06-05 | 1.60 | $1.62 | 1.5M |
| 2025-06-04 | 1.59 | $1.74 | 1.1M |
| 2025-06-03 | 1.57 | $1.72 | 1.1M |
| 2025-06-02 | 1.55 | $1.69 | 1.1M |
| 2025-05-30 | 1.54 | $1.65 | 1.1M |
| 2025-05-29 | 1.52 | $1.72 | 2.5M |
| 2025-05-28 | 1.50 | $1.66 | 1.6M |
| 2025-05-27 | 1.48 | $1.70 | 2.2M |
| 2025-05-23 | 1.47 | $1.55 | 1.1M |
| 2025-05-22 | 1.46 | $1.55 | 1.5M |
| 2025-05-21 | 1.45 | $1.51 | 1.6M |
| 2025-05-20 | 1.44 | $1.52 | 3.9M |
| 2025-05-19 | 1.41 | $1.63 | 3.6M |
| 2025-05-16 | 1.38 | $1.77 | 4.3M |
| 2025-05-15 | 1.35 | $1.48 | 1.1M |
| 2025-05-14 | 1.33 | $1.51 | 2.1M |
| 2025-05-13 | 1.31 | $1.58 | 1.9M |
| 2025-05-12 | 1.28 | $1.50 | 2.2M |
| 2025-05-09 | 1.26 | $1.47 | 1.3M |
| 2025-05-08 | 1.24 | $1.42 | 1.1M |
| 2025-05-07 | 1.22 | $1.36 | 623700 |
| 2025-05-06 | 1.20 | $1.32 | 1.1M |
| 2025-05-05 | 1.18 | $1.41 | 1.0M |
| 2025-05-02 | 1.16 | $1.41 | 1.4M |
| 2025-05-01 | 1.14 | $1.31 | 961727 |
| 2025-04-30 | 1.13 | $1.33 | 840300 |
| 2025-04-29 | 1.11 | $1.36 | 1.1M |
| 2025-04-28 | 1.10 | $1.41 | 2.7M |
| 2025-04-25 | 1.08 | $1.36 | 1.8M |
| 2025-04-24 | 1.07 | $1.38 | 2.9M |
| 2025-04-23 | 1.06 | $1.19 | 1.9M |
| 2025-04-22 | 1.07 | $1.09 | 775945 |
| 2025-04-21 | 1.08 | $1.02 | 1.0M |
| 2025-04-17 | 1.09 | $1.08 | 454114 |
| 2025-04-16 | 1.10 | $1.05 | 432417 |
| 2025-04-15 | 1.12 | $1.08 | 661847 |
| 2025-04-14 | 1.13 | $1.08 | 1.0M |
| 2025-04-11 | 1.14 | $1.08 | 475600 |
| 2025-04-10 | 1.15 | $1.04 | 773300 |
| 2025-04-09 | 1.15 | $1.10 | 1.6M |
| 2025-04-08 | 1.15 | $0.97 | 2.0M |
| 2025-04-07 | 1.16 | $0.95 | 2.4M |
| 2025-04-04 | 1.18 | $0.94 | 1.6M |
| 2025-04-03 | 1.19 | $1.01 | 1.9M |
| 2025-04-02 | 1.21 | $1.06 | 1.1M |
| 2025-04-01 | 1.22 | $1.04 | 993810 |
| 2025-03-31 | 1.25 | $1.03 | 2.6M |
| 2025-03-28 | 1.29 | $1.08 | 2.2M |
| 2025-03-27 | 1.33 | $1.18 | 1.6M |
| 2025-03-26 | 1.36 | $1.21 | 1.6M |
| 2025-03-25 | 1.40 | $1.22 | 2.3M |
| 2025-03-24 | 1.44 | $1.30 | 2.6M |
| 2025-03-21 | 1.47 | $1.30 | 1.1M |
| 2025-03-20 | 1.52 | $1.30 | 1.7M |
| 2025-03-19 | 1.58 | $1.36 | 2.4M |
| 2025-03-18 | 1.64 | $1.34 | 9.3M |
| 2025-03-17 | 1.70 | $1.27 | 3.1M |
| 2025-03-14 | 1.77 | $1.22 | 2.3M |
| 2025-03-13 | 1.85 | $1.13 | 2.1M |
| 2025-03-12 | 1.93 | $1.15 | 3.4M |
| 2025-03-11 | 2.01 | $1.18 | 2.1M |
| 2025-03-10 | 2.11 | $1.19 | 2.8M |
| 2025-03-07 | 2.19 | $1.29 | 3.7M |
| 2025-03-06 | 2.26 | $1.30 | 2.9M |
| 2025-03-05 | 2.32 | $1.35 | 12.3M |
| 2025-03-04 | 2.37 | $1.66 | 3.8M |
| 2025-03-03 | 2.42 | $1.71 | 5.0M |
| 2025-02-28 | 2.46 | $1.85 | 3.2M |
| 2025-02-27 | 2.49 | $1.90 | 3.4M |
| 2025-02-26 | 2.52 | $1.99 | 2.8M |
| 2025-02-25 | 2.55 | $1.91 | 5.1M |
| 2025-02-24 | 2.58 | $2.08 | 4.9M |
| 2025-02-21 | 2.63 | $2.24 | 5.1M |
| 2025-02-20 | 2.66 | $2.42 | 5.0M |
| 2025-02-19 | 2.69 | $2.57 | 4.1M |
| 2025-02-18 | 2.70 | $2.58 | 5.5M |
| 2025-02-14 | 2.71 | $2.70 | 6.6M |
| 2025-02-13 | 2.73 | $2.88 | 6.4M |
| 2025-02-12 | 2.75 | $2.68 | 6.0M |
| 2025-02-11 | 2.77 | $2.75 | 8.1M |
| 2025-02-10 | 2.77 | $3.09 | 14.9M |
| 2025-02-07 | 2.80 | $2.75 | 11.4M |
| 2025-02-06 | 2.84 | $2.73 | 18.0M |
| 2025-02-05 | 2.89 | $2.48 | 3.6M |
| 2025-02-04 | 2.97 | $2.50 | 4.7M |
| 2025-02-03 | 2.97 | $2.49 | 4.1M |
| 2025-01-31 | 2.95 | $2.56 | 8.1M |
| 2025-01-30 | 2.91 | $2.41 | 4.4M |
| 2025-01-29 | 2.90 | $2.50 | 5.4M |
| 2025-01-28 | 2.88 | $2.68 | 6.1M |
| 2025-01-27 | 2.84 | $2.52 | 10.1M |
| 2025-01-24 | 2.79 | $2.99 | 14.9M |
| 2025-01-23 | 2.73 | $2.86 | 6.0M |
| 2025-01-22 | 2.67 | $3.01 | 12.6M |
| 2025-01-21 | 2.60 | $2.89 | 7.0M |
| 2025-01-17 | 2.54 | $2.76 | 12.8M |
| 2025-01-16 | 2.48 | $3.14 | 8.6M |
| 2025-01-15 | 2.41 | $3.27 | 20.8M |
| 2025-01-14 | 2.33 | $3.00 | 16.3M |
| 2025-01-13 | 2.27 | $2.80 | 21.3M |
| 2025-01-10 | 2.21 | $3.74 | 20.5M |
| 2025-01-08 | 2.11 | $3.42 | 35.2M |
| 2025-01-07 | 2.03 | $3.76 | 95.0M |
| 2025-01-06 | 1.93 | $4.00 | 129.9M |
| 2025-01-03 | 1.82 | $2.63 | 8.1M |
| 2025-01-02 | 1.77 | $2.04 | 959800 |
| 2024-12-31 | 1.75 | $1.86 | 913600 |
| 2024-12-30 | 1.74 | $2.10 | 2.2M |
| 2024-12-27 | 1.72 | $2.14 | 3.5M |
| 2024-12-26 | 1.71 | $1.80 | 1.6M |
| 2024-12-24 | 1.71 | $1.65 | 222200 |
| 2024-12-23 | 1.73 | $1.68 | 178875 |
| 2024-12-20 | 1.74 | $1.71 | 261134 |
| 2024-12-19 | 1.74 | $1.63 | 107043 |
| 2024-12-18 | 1.75 | $1.63 | 206460 |
| 2024-12-17 | 1.76 | $1.68 | 150500 |
| 2024-12-16 | 1.76 | $1.69 | 323803 |
| 2024-12-13 | 1.75 | $1.69 | 68621 |
| 2024-12-12 | 1.75 | $1.69 | 135943 |
| 2024-12-11 | 1.75 | $1.70 | 107413 |
| 2024-12-10 | 1.75 | $1.72 | 236600 |
| 2024-12-09 | 1.75 | $1.76 | 159100 |
| 2024-12-06 | 1.76 | $1.82 | 207400 |
| 2024-12-05 | 1.76 | $1.71 | 161802 |
| 2024-12-04 | 1.76 | $1.68 | 159963 |
| 2024-12-03 | 1.76 | $1.68 | 122438 |
| 2024-12-02 | 1.76 | $1.64 | 436507 |
| 2024-11-29 | 1.77 | $1.79 | 90448 |
| 2024-11-27 | 1.77 | $1.78 | 284836 |
| 2024-11-26 | 1.78 | $1.91 | 330234 |
| 2024-11-25 | 1.78 | $1.93 | 177200 |
| 2024-11-22 | 1.77 | $1.90 | 99537 |
| 2024-11-21 | 1.77 | $1.75 | 86115 |
| 2024-11-20 | 1.78 | $1.81 | 57900 |
| 2024-11-19 | 1.78 | $1.78 | 150026 |
| 2024-11-18 | 1.79 | $1.69 | 134600 |
| 2024-11-15 | 1.80 | $1.61 | 70900 |
| 2024-11-14 | 1.82 | $1.65 | 59937 |
| 2024-11-13 | 1.84 | $1.65 | 67549 |
| 2024-11-12 | 1.86 | $1.73 | 52244 |
| 2024-11-11 | 1.87 | $1.78 | 119663 |
| 2024-11-08 | 1.88 | $1.88 | 75294 |
| 2024-11-07 | 1.89 | $1.86 | 130223 |
| 2024-11-06 | 1.90 | $1.73 | 77300 |
| 2024-11-05 | 1.91 | $1.70 | 58347 |
| 2024-11-04 | 1.93 | $1.70 | 76560 |
| 2024-11-01 | 1.94 | $1.79 | 321035 |
| 2024-10-31 | 1.95 | $1.82 | 94500 |
| 2024-10-30 | 1.95 | $1.89 | 20700 |
| 2024-10-29 | 1.95 | $1.86 | 33990 |
| 2024-10-28 | 1.95 | $1.87 | 51017 |
| 2024-10-25 | 1.95 | $1.83 | 37540 |
| 2024-10-24 | 1.96 | $1.89 | 33100 |
| 2024-10-23 | 1.96 | $1.85 | 130359 |
| 2024-10-22 | 1.97 | $1.95 | 59700 |
| 2024-10-21 | 1.97 | $1.99 | 80200 |
| 2024-10-18 | 1.96 | $2.01 | 155345 |
| 2024-10-17 | 1.96 | $2.05 | 34198 |
| 2024-10-16 | 1.95 | $2.00 | 92906 |
| 2024-10-15 | 1.94 | $2.02 | 62300 |
| 2024-10-14 | 1.94 | $2.00 | 90600 |
| 2024-10-11 | 1.94 | $2.00 | 110900 |
| 2024-10-10 | 1.93 | $2.02 | 185500 |
| 2024-10-09 | 1.93 | $2.03 | 108445 |
| 2024-10-08 | 1.92 | $2.01 | 206900 |
| 2024-10-07 | 1.92 | $1.95 | 62400 |
| 2024-10-04 | 1.92 | $1.92 | 27859 |
| 2024-10-03 | 1.92 | $1.88 | 29037 |
| 2024-10-02 | 1.93 | $1.86 | 41400 |
| 2024-10-01 | 1.93 | $1.89 | 49503 |
| 2024-09-30 | 1.93 | $1.91 | 47326 |
| 2024-09-27 | 1.94 | $1.98 | 26800 |
| 2024-09-26 | 1.94 | $1.97 | 37100 |
| 2024-09-25 | 1.94 | $1.90 | 28629 |
| 2024-09-24 | 1.94 | $1.94 | 20611 |
| 2024-09-23 | 1.95 | $1.93 | 102200 |
| 2024-09-20 | 1.95 | $1.89 | 30400 |
| 2024-09-19 | 1.96 | $1.90 | 30500 |
| 2024-09-18 | 1.96 | $1.89 | 64348 |
| 2024-09-17 | 1.97 | $1.89 | 96832 |
| 2024-09-16 | 1.97 | $1.96 | 32006 |
| 2024-09-13 | 1.98 | $1.96 | 33000 |
| 2024-09-12 | 1.98 | $1.93 | 50400 |
| 2024-09-11 | 1.99 | $1.88 | 92940 |
| 2024-09-10 | 1.99 | $1.89 | 109632 |
| 2024-09-09 | 2.00 | $1.94 | 84744 |
| 2024-09-06 | 2.00 | $1.99 | 64700 |
| 2024-09-05 | 2.01 | $2.00 | 14300 |
| 2024-09-04 | 2.01 | $1.98 | 50221 |
| 2024-09-03 | 2.01 | $1.96 | 75332 |
| 2024-08-30 | 2.02 | $2.00 | 36700 |
| 2024-08-29 | 2.02 | $2.00 | 48000 |
| 2024-08-28 | 2.03 | $1.98 | 72700 |
| 2024-08-27 | 2.03 | $1.97 | 50000 |
| 2024-08-26 | 2.04 | $2.00 | 20214 |
| 2024-08-23 | 2.06 | $2.00 | 21432 |
| 2024-08-22 | 2.06 | $2.00 | 55804 |
| 2024-08-21 | 2.07 | $1.99 | 45868 |
| 2024-08-20 | 2.07 | $2.01 | 52791 |
| 2024-08-19 | 2.08 | $2.02 | 67102 |
| 2024-08-16 | 2.09 | $2.03 | 54700 |
| 2024-08-15 | 2.09 | $2.04 | 58300 |
| 2024-08-14 | 2.10 | $2.05 | 65624 |
| 2024-08-13 | 2.12 | $2.02 | 190000 |
| 2024-08-12 | 2.13 | $1.99 | 145349 |
| 2024-08-09 | 2.14 | $2.02 | 64264 |
| 2024-08-08 | 2.16 | $2.04 | 72000 |
| 2024-08-07 | 2.17 | $2.00 | 268336 |
| 2024-08-06 | 2.18 | $2.06 | 272427 |
| 2024-08-05 | 2.18 | $2.15 | 195900 |
| 2024-08-02 | 2.20 | $2.08 | 245431 |
| 2024-08-01 | 2.20 | $2.09 | 67343 |
| 2024-07-31 | 2.20 | $2.12 | 60200 |
| 2024-07-30 | 2.19 | $2.17 | 59700 |
| 2024-07-29 | 2.18 | $2.25 | 169900 |
| 2024-07-26 | 2.17 | $2.12 | 150200 |
| 2024-07-25 | 2.15 | $2.11 | 56918 |
| 2024-07-24 | 2.14 | $2.12 | 88304 |
| 2024-07-23 | 2.13 | $2.11 | 108370 |
| 2024-07-22 | 2.12 | $2.23 | 130408 |
| 2024-07-19 | 2.11 | $2.11 | 80994 |
| 2024-07-18 | 2.10 | $2.23 | 58619 |
| 2024-07-17 | 2.08 | $2.30 | 36910 |
| 2024-07-16 | 2.06 | $2.34 | 81416 |
| 2024-07-15 | 2.03 | $2.21 | 159237 |
| 2024-07-12 | 2.02 | $2.36 | 207352 |
| 2024-07-11 | 1.99 | $2.23 | 504911 |
| 2024-07-10 | 1.98 | $2.13 | 258821 |
| 2024-07-09 | 1.96 | $2.19 | 324873 |
| 2024-07-08 | 1.95 | $2.43 | 555938 |
| 2024-07-05 | 1.91 | $2.14 | 147009 |
| 2024-07-03 | 1.90 | $2.05 | 111259 |
| 2024-07-02 | 1.88 | $2.02 | 282320 |
| 2024-07-01 | 1.88 | $1.98 | 473038 |
| 2024-06-28 | 1.88 | $1.91 | 24437 |
| 2024-06-27 | 1.88 | $1.89 | 20172 |
| 2024-06-26 | 1.88 | $1.91 | 40706 |
| 2024-06-25 | 1.88 | $1.85 | 30057 |
| 2024-06-24 | 1.87 | $1.97 | 78163 |
| 2024-06-21 | 1.86 | $1.91 | 24400 |
| 2024-06-20 | 1.85 | $1.88 | 114252 |
| 2024-06-18 | 1.84 | $1.98 | 76636 |
| 2024-06-17 | 1.83 | $1.80 | 83804 |
| 2024-06-14 | 1.83 | $1.82 | 97806 |
| 2024-06-13 | 1.82 | $1.87 | 28373 |
| 2024-06-12 | 1.80 | $1.88 | 80222 |
| 2024-06-11 | 1.79 | $1.93 | 59109 |
| 2024-06-10 | 1.78 | $1.88 | 125287 |
| 2024-06-07 | 1.77 | $1.82 | 88991 |
| 2024-06-06 | 1.76 | $1.79 | 44393 |
| 2024-06-05 | 1.76 | $1.77 | 132936 |
| 2024-06-04 | 1.75 | $1.81 | 64034 |
| 2024-06-03 | 1.75 | $1.88 | 151306 |
| 2024-05-31 | 1.74 | $2.00 | 122500 |
| 2024-05-30 | 1.74 | $1.88 | 51768 |
| 2024-05-29 | 1.73 | $1.88 | 100553 |
| 2024-05-28 | 1.73 | $1.95 | 175674 |
| 2024-05-24 | 1.72 | $1.79 | 95495 |
| 2024-05-23 | 1.72 | $1.68 | 62095 |
| 2024-05-22 | 1.73 | $1.69 | 85141 |
| 2024-05-21 | 1.74 | $1.78 | 87785 |
| 2024-05-20 | 1.74 | $1.77 | 104893 |
| 2024-05-17 | 1.74 | $1.65 | 91052 |
| 2024-05-16 | 1.75 | $1.62 | 47430 |
| 2024-05-15 | 1.77 | $1.64 | 58583 |
| 2024-05-14 | 1.78 | $1.68 | 64806 |
| 2024-05-13 | 1.79 | $1.69 | 61278 |
| 2024-05-10 | 1.80 | $1.65 | 63118 |
| 2024-05-09 | 1.81 | $1.67 | 56585 |
| 2024-05-08 | 1.82 | $1.67 | 44360 |
| 2024-05-07 | 1.84 | $1.66 | 61691 |
| 2024-05-06 | 1.86 | $1.77 | 32463 |
| 2024-05-03 | 1.87 | $1.77 | 40222 |
| 2024-05-02 | 1.88 | $1.82 | 96326 |
| 2024-05-01 | 1.89 | $1.79 | 46241 |
| 2024-04-30 | 1.90 | $1.79 | 48086 |
| 2024-04-29 | 1.91 | $1.81 | 41642 |
| 2024-04-26 | 1.92 | $1.84 | 28232 |
| 2024-04-25 | 1.94 | $1.83 | 17379 |
| 2024-04-24 | 1.96 | $1.85 | 28161 |
| 2024-04-23 | 1.97 | $1.82 | 77909 |
| 2024-04-22 | 1.99 | $1.83 | 74495 |
| 2024-04-19 | 2.00 | $1.84 | 36153 |
| 2024-04-18 | 2.03 | $1.90 | 22450 |
| 2024-04-17 | 2.03 | $1.86 | 26637 |
| 2024-04-16 | 2.03 | $1.89 | 56849 |
| 2024-04-15 | 2.03 | $1.89 | 45133 |
| 2024-04-12 | 2.03 | $1.92 | 25710 |
| 2024-04-11 | 2.02 | $1.94 | 72303 |
| 2024-04-10 | 2.01 | $2.00 | 13739 |
| 2024-04-09 | 1.99 | $2.00 | 30634 |
| 2024-04-08 | 1.98 | $2.00 | 110267 |
| 2024-04-05 | 1.96 | $2.00 | 24948 |
| 2024-04-04 | 1.94 | $2.03 | 49030 |
| 2024-04-03 | 1.94 | $1.97 | 62918 |
| 2024-04-02 | 1.93 | $2.00 | 83659 |
| 2024-04-01 | 1.92 | $2.07 | 82969 |
| 2024-03-28 | 1.92 | $2.09 | 141058 |
| 2024-03-27 | 1.91 | $2.20 | 80882 |
| 2024-03-26 | 1.91 | $2.19 | 103676 |
| 2024-03-25 | 1.90 | $2.14 | 129741 |
| 2024-03-22 | 1.88 | $2.03 | 251621 |
| 2024-03-21 | 1.87 | $2.50 | 716744 |
| 2024-03-20 | 1.83 | $1.93 | 301877 |
| 2024-03-19 | 1.82 | $1.83 | 3.9M |
| 2024-03-18 | 1.82 | $1.84 | 47248 |
| 2024-03-15 | 1.82 | $1.84 | 67474 |
| 2024-03-14 | 1.82 | $1.74 | 76549 |
| 2024-03-13 | 1.83 | $1.76 | 64220 |
| 2024-03-12 | 1.83 | $1.71 | 33943 |
| 2024-03-11 | 1.84 | $1.74 | 69547 |
| 2024-03-08 | 1.84 | $1.65 | 138677 |
| 2024-03-07 | 1.85 | $1.56 | 383868 |
| 2024-03-06 | 1.87 | $1.94 | 79207 |
| 2024-03-05 | 1.86 | $1.85 | 39236 |
| 2024-03-04 | 1.86 | $1.86 | 66793 |
| 2024-03-01 | 1.86 | $1.91 | 77607 |
| 2024-02-29 | 1.86 | $1.95 | 61804 |
| 2024-02-28 | 1.86 | $2.17 | 272300 |
| 2024-02-27 | 1.85 | $2.02 | 102468 |
| 2024-02-26 | 1.84 | $1.78 | 105893 |
| 2024-02-23 | 1.84 | $1.72 | 56733 |
| 2024-02-22 | 1.85 | $1.75 | 91963 |
| 2024-02-21 | 1.86 | $1.79 | 51945 |
| 2024-02-20 | 1.87 | $1.81 | 31717 |
| 2024-02-16 | 1.87 | $1.88 | 57401 |
| 2024-02-15 | 1.88 | $1.90 | 17086 |
| 2024-02-14 | 1.88 | $1.87 | 67232 |
| 2024-02-13 | 1.88 | $1.80 | 37846 |
| 2024-02-12 | 1.88 | $1.83 | 48724 |
| 2024-02-09 | 1.89 | $1.84 | 35256 |
| 2024-02-08 | 1.89 | $1.83 | 58398 |
| 2024-02-07 | 1.90 | $1.82 | 15996 |
| 2024-02-06 | 1.91 | $1.85 | 31858 |
| 2024-02-05 | 1.92 | $1.84 | 24670 |
| 2024-02-02 | 1.94 | $1.84 | 38863 |
| 2024-02-01 | 1.95 | $1.92 | 28408 |
| 2024-01-31 | 1.96 | $1.94 | 30037 |
| 2024-01-30 | 1.98 | $1.89 | 24821 |
| 2024-01-29 | 1.99 | $1.90 | 37528 |
| 2024-01-26 | 2.01 | $1.87 | 21148 |
| 2024-01-25 | 2.03 | $1.86 | 42663 |
| 2024-01-24 | 2.05 | $1.88 | 42476 |
| 2024-01-23 | 2.06 | $1.98 | 11978 |
| 2024-01-22 | 2.07 | $1.95 | 19221 |
| 2024-01-19 | 2.08 | $1.95 | 38556 |
| 2024-01-18 | 2.09 | $1.94 | 24384 |
| 2024-01-17 | 2.11 | $1.87 | 42915 |
| 2024-01-16 | 2.12 | $1.82 | 47365 |
| 2024-01-12 | 2.13 | $1.92 | 72016 |
| 2024-01-11 | 2.12 | $1.93 | 38238 |
| 2024-01-10 | 2.12 | $1.96 | 119473 |
| 2024-01-09 | 2.11 | $2.09 | 16458 |
| 2024-01-08 | 2.10 | $2.12 | 80294 |
| 2024-01-05 | 2.09 | $2.08 | 150991 |
| 2024-01-04 | 2.08 | $2.14 | 13610 |
| 2024-01-03 | 2.07 | $2.13 | 80352 |
| 2024-01-02 | 2.06 | $2.29 | 66520 |
| 2023-12-29 | 2.04 | $2.18 | 82619 |
| 2023-12-28 | 2.03 | $2.29 | 37954 |
| 2023-12-27 | 2.02 | $2.22 | 72031 |
| 2023-12-26 | 2.01 | $2.24 | 50190 |
| 2023-12-22 | 1.99 | $2.12 | 62227 |
| 2023-12-21 | 1.98 | $2.22 | 59781 |
| 2023-12-20 | 1.96 | $2.09 | 85627 |
| 2023-12-19 | 1.95 | $2.19 | 72437 |
| 2023-12-18 | 1.94 | $2.21 | 141625 |
| 2023-12-15 | 1.93 | $2.14 | 72827 |
| 2023-12-14 | 1.92 | $1.97 | 130968 |
| 2023-12-13 | 1.93 | $1.83 | 28941 |
| 2023-12-12 | 1.93 | $1.81 | 32547 |
| 2023-12-11 | 1.94 | $1.82 | 37782 |
| 2023-12-08 | 1.94 | $1.85 | 54634 |
| 2023-12-07 | 1.94 | $1.88 | 31134 |
| 2023-12-06 | 1.95 | $1.93 | 28249 |
| 2023-12-05 | 1.95 | $1.92 | 45171 |
| 2023-12-04 | 1.96 | $1.94 | 25650 |
| 2023-12-01 | 1.97 | $1.98 | 26254 |
| 2023-11-30 | 1.96 | $1.96 | 38906 |
| 2023-11-29 | 1.96 | $2.04 | 42845 |
| 2023-11-28 | 1.95 | $2.00 | 28947 |
| 2023-11-27 | 1.95 | $1.95 | 12523 |
| 2023-11-24 | 1.94 | $1.93 | 13212 |
| 2023-11-22 | 1.94 | $1.83 | 32431 |
| 2023-11-21 | 1.93 | $1.86 | 17511 |
| 2023-11-20 | 1.93 | $1.90 | 172140 |
| 2023-11-17 | 1.93 | $2.00 | 37452 |
| 2023-11-16 | 1.92 | $2.04 | 14563 |
| 2023-11-15 | 1.92 | $2.06 | 24722 |
| 2023-11-14 | 1.92 | $1.97 | 31136 |
| 2023-11-13 | 1.93 | $1.91 | 17404 |
| 2023-11-10 | 1.94 | $1.90 | 36176 |
| 2023-11-09 | 1.96 | $1.84 | 59572 |
| 2023-11-08 | 1.97 | $1.95 | 20980 |
| 2023-11-07 | 1.99 | $2.05 | 47653 |
| 2023-11-06 | 2.00 | $2.10 | 24880 |
| 2023-11-03 | 2.00 | $2.03 | 42736 |
| 2023-11-02 | 2.01 | $1.86 | 121866 |
| 2023-11-01 | 2.04 | $1.93 | 18875 |
| 2023-10-31 | 2.05 | $1.93 | 26870 |
| 2023-10-30 | 2.07 | $1.86 | 49451 |
| 2023-10-27 | 2.09 | $1.86 | 40641 |
| 2023-10-26 | 2.11 | $1.85 | 52687 |
| 2023-10-25 | 2.13 | $1.78 | 19625 |
| 2023-10-24 | 2.15 | $1.79 | 40584 |
| 2023-10-23 | 2.16 | $1.85 | 56311 |
| 2023-10-20 | 2.18 | $1.93 | 48430 |
| 2023-10-19 | 2.18 | $2.00 | 52692 |
| 2023-10-18 | 2.19 | $2.08 | 43537 |
| 2023-10-17 | 2.20 | $2.12 | 49488 |
| 2023-10-16 | 2.20 | $2.13 | 28297 |
| 2023-10-13 | 2.22 | $2.16 | 25102 |
| 2023-10-12 | 2.24 | $2.15 | 17754 |
| 2023-10-11 | 2.26 | $2.24 | 39399 |
| 2023-10-10 | 2.28 | $2.26 | 21400 |
| 2023-10-09 | 2.29 | $2.23 | 15018 |
| 2023-10-06 | 2.31 | $2.28 | 6846 |
| 2023-10-05 | 2.33 | $2.27 | 11676 |
| 2023-10-04 | 2.34 | $2.25 | 12190 |
| 2023-10-03 | 2.36 | $2.26 | 14869 |
| 2023-10-02 | 2.38 | $2.31 | 32660 |
| 2023-09-29 | 2.40 | $2.33 | 83404 |
| 2023-09-28 | 2.42 | $2.10 | 83408 |
| 2023-09-27 | 2.45 | $2.16 | 47346 |
| 2023-09-26 | 2.47 | $2.12 | 84342 |
| 2023-09-25 | 2.49 | $2.14 | 228733 |
| 2023-09-22 | 2.51 | $2.06 | 55408 |
| 2023-09-21 | 2.53 | $2.15 | 45120 |
| 2023-09-20 | 2.56 | $2.19 | 68715 |
| 2023-09-19 | 2.57 | $2.30 | 90946 |
| 2023-09-18 | 2.59 | $2.40 | 73572 |
| 2023-09-15 | 2.61 | $2.50 | 43688 |
| 2023-09-14 | 2.63 | $2.60 | 65701 |
| 2023-09-13 | 2.64 | $2.64 | 55141 |
| 2023-09-12 | 2.64 | $2.57 | 33337 |
| 2023-09-11 | 2.65 | $2.58 | 43588 |
| 2023-09-08 | 2.67 | $2.58 | 22724 |
| 2023-09-07 | 2.67 | $2.55 | 30222 |
| 2023-09-06 | 2.69 | $2.64 | 38400 |
| 2023-09-05 | 2.70 | $2.68 | 22300 |
| 2023-09-01 | 2.71 | $2.74 | 16900 |
| 2023-08-31 | 2.71 | $2.69 | 24800 |
| 2023-08-30 | 2.73 | $2.66 | 57600 |
| 2023-08-29 | 2.74 | $2.60 | 49200 |
| 2023-08-28 | 2.76 | $2.57 | 23500 |
| 2023-08-25 | 2.78 | $2.52 | 10700 |
| 2023-08-24 | 2.81 | $2.51 | 28300 |
| 2023-08-23 | 2.82 | $2.59 | 27000 |
| 2023-08-22 | 2.84 | $2.55 | 86300 |
| 2023-08-21 | 2.86 | $2.70 | 38700 |
| 2023-08-18 | 2.87 | $2.78 | 60300 |
| 2023-08-17 | 2.87 | $2.77 | 66100 |
| 2023-08-16 | 2.86 | $2.79 | 71000 |
| 2023-08-15 | 2.87 | $2.80 | 39200 |
| 2023-08-14 | 2.87 | $2.77 | 34200 |
| 2023-08-11 | 2.88 | $2.82 | 73200 |
| 2023-08-10 | 2.89 | $2.75 | 98600 |
| 2023-08-09 | 2.90 | $2.83 | 146600 |
| 2023-08-08 | 2.91 | $2.84 | 145200 |
| 2023-08-07 | 2.92 | $2.84 | 55400 |
| 2023-08-04 | 2.92 | $2.86 | 177400 |
| 2023-08-03 | 2.92 | $3.02 | 129800 |
| 2023-08-02 | 2.91 | $2.91 | 103500 |
| 2023-08-01 | 2.91 | $3.07 | 142100 |
| 2023-07-31 | 2.90 | $2.95 | 123900 |
| 2023-07-28 | 2.90 | $2.98 | 117800 |
| 2023-07-27 | 2.88 | $2.83 | 33400 |
| 2023-07-26 | 2.89 | $2.92 | 34700 |
| 2023-07-25 | 2.88 | $2.91 | 30100 |
| 2023-07-24 | 2.86 | $2.86 | 131400 |
| 2023-07-21 | 2.84 | $2.78 | 81900 |
| 2023-07-20 | 2.83 | $2.75 | 85200 |
| 2023-07-19 | 2.82 | $2.86 | 148400 |
| 2023-07-18 | 2.80 | $2.90 | 92400 |
| 2023-07-17 | 2.80 | $2.90 | 46800 |
| 2023-07-14 | 2.81 | $2.99 | 41300 |
| 2023-07-13 | 2.81 | $3.03 | 137200 |
| 2023-07-12 | 2.82 | $3.05 | 215100 |
| 2023-07-11 | 2.81 | $2.95 | 161600 |
| 2023-07-10 | 2.80 | $2.92 | 52600 |
| 2023-07-07 | 2.79 | $2.80 | 79800 |
| 2023-07-06 | 2.77 | $2.75 | 54600 |
| 2023-07-05 | 2.74 | $2.90 | 64900 |
| 2023-07-03 | 2.70 | $2.93 | 75900 |
| 2023-06-30 | 2.66 | $2.89 | 72700 |
| 2023-06-29 | 2.62 | $2.74 | 248700 |
| 2023-06-28 | 2.60 | $2.93 | 161900 |
| 2023-06-27 | 2.56 | $2.71 | 48700 |
| 2023-06-26 | 2.54 | $2.60 | 53600 |
| 2023-06-23 | 2.52 | $2.50 | 92700 |
| 2023-06-22 | 2.51 | $2.45 | 173500 |
| 2023-06-21 | 2.50 | $2.55 | 155600 |
| 2023-06-20 | 2.48 | $2.56 | 254100 |
| 2023-06-16 | 2.45 | $2.82 | 223500 |
| 2023-06-15 | 2.43 | $3.11 | 170600 |
| 2023-06-14 | 2.37 | $3.08 | 287400 |
| 2023-06-13 | 2.32 | $3.21 | 352500 |
| 2023-06-12 | 2.27 | $2.85 | 212800 |
| 2023-06-09 | 2.23 | $2.64 | 258300 |
| 2023-06-08 | 2.21 | $2.76 | 847600 |
| 2023-06-07 | 2.18 | $2.38 | 413300 |
| 2023-06-06 | 2.16 | $2.09 | 208900 |
| 2023-06-05 | 2.16 | $2.11 | 154100 |
| 2023-06-02 | 2.16 | $2.17 | 129100 |
| 2023-06-01 | 2.15 | $2.20 | 129000 |
| 2023-05-31 | 2.14 | $2.24 | 64900 |
| 2023-05-30 | 2.13 | $2.25 | 283900 |
| 2023-05-26 | 2.12 | $2.23 | 144100 |
| 2023-05-25 | 2.12 | $2.25 | 102300 |
| 2023-05-24 | 2.11 | $2.23 | 88000 |
| 2023-05-23 | 2.12 | $2.25 | 152700 |
| 2023-05-22 | 2.13 | $2.08 | 114400 |
| 2023-05-19 | 2.15 | $2.06 | 275000 |
| 2023-05-18 | 2.18 | $2.35 | 403300 |
| 2023-05-17 | 2.19 | $2.02 | 209800 |
| 2023-05-16 | 2.23 | $2.09 | 165300 |
| 2023-05-15 | 2.27 | $2.14 | 131700 |
| 2023-05-12 | 2.30 | $2.11 | 41200 |
| 2023-05-11 | 2.34 | $2.15 | 105600 |
| 2023-05-10 | 2.38 | $2.17 | 125400 |
| 2023-05-09 | 2.41 | $2.09 | 72600 |
| 2023-05-08 | 2.46 | $2.10 | 48500 |
| 2023-05-05 | 2.51 | $1.97 | 110100 |
| 2023-05-04 | 2.56 | $1.97 | 67500 |
| 2023-05-03 | 2.61 | $2.04 | 43500 |
| 2023-05-02 | 2.66 | $1.97 | 243500 |
| 2023-05-01 | 2.72 | $2.08 | 85500 |
| 2023-04-28 | 2.77 | $2.19 | 135300 |
| 2023-04-27 | 2.83 | $2.23 | 140600 |
| 2023-04-26 | 2.88 | $2.32 | 124400 |
| 2023-04-25 | 2.92 | $2.45 | 146800 |
| 2023-04-24 | 2.96 | $2.44 | 156700 |
| 2023-04-21 | 3.00 | $2.66 | 63900 |
| 2023-04-20 | 3.04 | $2.65 | 114000 |
| 2023-04-19 | 3.07 | $2.80 | 63900 |
| 2023-04-18 | 3.10 | $2.81 | 65500 |
| 2023-04-17 | 3.13 | $2.83 | 90300 |
| 2023-04-14 | 3.17 | $2.84 | 109300 |
| 2023-04-13 | 3.21 | $2.90 | 50400 |
| 2023-04-12 | 3.23 | $2.94 | 133100 |
| 2023-04-11 | 3.24 | $3.05 | 137000 |
| 2023-04-10 | 3.26 | $3.14 | 108000 |
| 2023-04-06 | 3.27 | $2.95 | 86200 |
| 2023-04-05 | 3.30 | $2.87 | 210400 |
| 2023-04-04 | 3.35 | $3.03 | 283200 |
| 2023-04-03 | 3.38 | $3.16 | 209700 |
| 2023-03-31 | 3.41 | $3.19 | 243600 |
| 2023-03-30 | 3.47 | $3.30 | 113500 |
| 2023-03-29 | 3.54 | $3.25 | 165600 |
| 2023-03-28 | 3.68 | $3.20 | 203900 |
| 2023-03-27 | 3.86 | $3.23 | 130700 |
| 2023-03-24 | 4.05 | $3.29 | 269300 |
| 2023-03-23 | 4.20 | $3.33 | 158400 |
| 2023-03-22 | 4.34 | $3.32 | 110700 |
| 2023-03-21 | 4.47 | $3.35 | 167700 |
| 2023-03-20 | 4.63 | $3.41 | 160800 |
| 2023-03-17 | 4.67 | $3.62 | 172500 |
| 2023-03-16 | 4.69 | $3.73 | 420400 |
| 2023-03-15 | 4.67 | $3.25 | 159700 |
| 2023-03-14 | 4.66 | $3.22 | 337000 |
| 2023-03-13 | 4.67 | $3.38 | 303300 |
| 2023-03-10 | 4.67 | $3.27 | 748600 |
| 2023-03-09 | 4.68 | $3.55 | 504600 |
| 2023-03-08 | 4.69 | $3.87 | 424600 |
| 2023-03-07 | 4.67 | $3.74 | 1.2M |
| 2023-03-06 | 4.67 | $3.64 | 2.2M |
| 2023-03-03 | 4.68 | $4.52 | 1.2M |
| 2023-03-02 | 4.64 | $4.65 | 1.6M |
| 2023-03-01 | 4.59 | $5.93 | 1.9M |
| 2023-02-28 | 4.47 | $6.98 | 1.7M |
| 2023-02-27 | 4.30 | $6.94 | 3.4M |
| 2023-02-24 | 4.14 | $6.27 | 666700 |
| 2023-02-23 | 4.02 | $6.22 | 1.5M |
| 2023-02-22 | 3.92 | $5.95 | 3.8M |
| 2023-02-21 | 3.83 | $6.40 | 40.6M |
| 2023-02-17 | 3.72 | $4.35 | 149100 |
| 2023-02-16 | 3.72 | $3.88 | 133700 |
| 2023-02-15 | 3.75 | $3.29 | 32300 |
| 2023-02-14 | 3.80 | $3.18 | 76200 |
| 2023-02-13 | 3.88 | $3.30 | 100700 |
| 2023-02-10 | 3.94 | $3.42 | 34700 |
| 2023-02-09 | 3.98 | $3.56 | 8600 |
| 2023-02-08 | 4.00 | $3.61 | 7900 |
| 2023-02-07 | 4.02 | $3.66 | 18900 |
| 2023-02-06 | 4.05 | $3.70 | 37800 |
| 2023-02-03 | 4.04 | $3.79 | 21800 |
| 2023-02-02 | 4.02 | $3.75 | 51900 |
| 2023-02-01 | 4.01 | $3.60 | 10800 |
| 2023-01-31 | 4.00 | $3.57 | 275700 |
| 2023-01-30 | 4.00 | $3.48 | 42700 |
| 2023-01-27 | 3.99 | $3.77 | 47700 |
| 2023-01-26 | 3.96 | $3.98 | 29300 |
| 2023-01-25 | 3.91 | $4.22 | 35700 |
| 2023-01-24 | 3.86 | $4.17 | 11000 |
| 2023-01-23 | 3.81 | $4.15 | 25300 |
| 2023-01-20 | 3.76 | $4.30 | 22100 |
| 2023-01-19 | 3.70 | $4.42 | 29100 |
| 2023-01-18 | 3.64 | $4.38 | 60100 |
| 2023-01-17 | 3.58 | $4.78 | 213800 |
| 2023-01-13 | 3.50 | $4.54 | 70700 |
| 2023-01-12 | 3.44 | $4.19 | 39700 |
| 2023-01-11 | 3.41 | $4.00 | 34800 |
| 2023-01-10 | 3.37 | $4.01 | 26000 |
| 2023-01-09 | 3.34 | $4.15 | 84800 |
| 2023-01-06 | 3.29 | $3.50 | 12300 |
| 2023-01-05 | 3.28 | $3.45 | 23800 |
| 2023-01-04 | 3.27 | $3.51 | 40800 |
| 2023-01-03 | 3.25 | $3.50 | 25200 |
| 2022-12-30 | 3.25 | $3.41 | 23800 |
| 2022-12-29 | 3.25 | $3.30 | 92100 |
| 2022-12-28 | 3.28 | $3.14 | 38200 |
| 2022-12-27 | 3.33 | $3.07 | 36900 |
| 2022-12-23 | 3.38 | $3.16 | 63100 |
| 2022-12-22 | 3.42 | $3.15 | 28700 |
| 2022-12-21 | 3.47 | $3.28 | 37700 |
| 2022-12-20 | 3.51 | $3.11 | 74100 |
| 2022-12-19 | 3.55 | $3.12 | 36500 |
| 2022-12-16 | 3.60 | $3.18 | 23200 |
| 2022-12-15 | 3.65 | $3.15 | 154200 |
| 2022-12-14 | 3.70 | $3.37 | 49100 |
| 2022-12-13 | 3.75 | $3.64 | 59200 |
| 2022-12-12 | 3.78 | $3.28 | 35400 |
| 2022-12-09 | 3.83 | $3.30 | 31300 |
| 2022-12-08 | 3.88 | $3.23 | 257600 |
| 2022-12-07 | 3.93 | $3.25 | 32900 |
| 2022-12-06 | 3.99 | $3.20 | 26300 |
| 2022-12-05 | 4.05 | $3.25 | 59900 |
| 2022-12-02 | 4.11 | $3.35 | 27800 |
| 2022-12-01 | 4.17 | $3.48 | 230400 |
| 2022-11-30 | 4.21 | $3.98 | 81800 |
| 2022-11-29 | 4.26 | $3.95 | 19100 |
| 2022-11-28 | 4.30 | $4.11 | 4200 |
| 2022-11-25 | 4.34 | $4.05 | 4200 |
| 2022-11-23 | 4.37 | $4.15 | 21700 |
| 2022-11-22 | 4.40 | $3.99 | 39800 |
| 2022-11-21 | 4.44 | $4.00 | 67900 |
| 2022-11-18 | 4.49 | $4.06 | 18500 |
| 2022-11-17 | 4.56 | $4.29 | 10700 |
| 2022-11-16 | 4.63 | $4.16 | 27300 |
| 2022-11-15 | 4.70 | $4.18 | 36900 |
| 2022-11-14 | 4.77 | $4.28 | 61700 |
| 2022-11-11 | 4.84 | $4.31 | 30000 |
| 2022-11-10 | 4.90 | $4.26 | 15700 |
| 2022-11-09 | 4.97 | $4.34 | 11200 |
| 2022-11-08 | 5.04 | $4.38 | 27900 |
| 2022-11-07 | 5.10 | $4.38 | 20200 |
| 2022-11-04 | 5.17 | $4.59 | 15700 |
| 2022-11-03 | 5.24 | $4.36 | 13900 |
| 2022-11-02 | 5.30 | $4.39 | 25400 |
| 2022-11-01 | 5.37 | $4.95 | 6300 |
| 2022-10-31 | 5.42 | $4.80 | 10100 |
| 2022-10-28 | 5.48 | $4.80 | 20500 |
| 2022-10-27 | 5.54 | $4.74 | 49400 |
| 2022-10-26 | 5.61 | $4.74 | 58300 |
| 2022-10-25 | 5.69 | $4.77 | 41800 |
| 2022-10-24 | 5.75 | $5.02 | 18700 |
| 2022-10-21 | 5.81 | $5.55 | 12200 |
| 2022-10-20 | 5.85 | $5.61 | 2700 |
| 2022-10-19 | 5.87 | $5.60 | 1700 |
| 2022-10-18 | 5.88 | $5.50 | 8700 |
| 2022-10-17 | 5.93 | $5.72 | 1600 |
| 2022-10-14 | 5.94 | $5.58 | 4600 |
| 2022-10-13 | 5.96 | $5.61 | 2400 |
| 2022-10-12 | 5.98 | $5.68 | 62900 |
| 2022-10-11 | 6.01 | $5.69 | 8200 |
| 2022-10-10 | 6.06 | $5.60 | 9700 |
| 2022-10-07 | 6.13 | $5.99 | 16200 |
| 2022-10-06 | 6.18 | $5.72 | 2000 |
| 2022-10-05 | 6.25 | $5.82 | 18300 |
| 2022-10-04 | 6.32 | $5.89 | 25800 |
| 2022-10-03 | 6.39 | $5.91 | 13800 |
| 2022-09-30 | 6.46 | $6.00 | 17600 |
| 2022-09-29 | 6.52 | $6.13 | 29700 |
| 2022-09-28 | 6.59 | $6.32 | 9600 |
| 2022-09-27 | 6.65 | $6.00 | 3400 |
| 2022-09-26 | 6.72 | $6.30 | 9500 |
| 2022-09-23 | 6.77 | $6.25 | 8700 |
| 2022-09-22 | 6.80 | $6.05 | 10400 |
| 2022-09-21 | 6.82 | $5.82 | 16200 |
| 2022-09-20 | 6.87 | $6.48 | 3900 |
| 2022-09-19 | 6.88 | $6.00 | 15300 |
| 2022-09-16 | 6.94 | $6.00 | 27700 |
| 2022-09-15 | 6.99 | $6.02 | 2300 |
| 2022-09-14 | 7.04 | $6.27 | 9300 |
| 2022-09-13 | 7.10 | $6.59 | 9500 |
| 2022-09-12 | 7.12 | $6.98 | 47700 |
| 2022-09-09 | 7.12 | $7.02 | 10900 |
| 2022-09-08 | 7.11 | $7.12 | 8200 |
| 2022-09-07 | 7.06 | $7.30 | 4000 |
| 2022-09-06 | 7.01 | $7.30 | 23200 |
| 2022-09-02 | 6.95 | $7.30 | 5300 |
| 2022-09-01 | 6.88 | $7.15 | 16100 |
| 2022-08-31 | 6.81 | $7.51 | 20900 |
| 2022-08-30 | 6.72 | $7.47 | 5700 |
| 2022-08-29 | 6.62 | $7.44 | 19800 |
| 2022-08-26 | 6.52 | $7.24 | 18000 |
| 2022-08-25 | 6.43 | $6.84 | 8100 |
| 2022-08-24 | 6.35 | $6.48 | 16000 |
| 2022-08-23 | 6.29 | $6.96 | 2600 |
| 2022-08-22 | 6.19 | $6.62 | 9200 |
| 2022-08-19 | 6.11 | $7.09 | 16000 |
| 2022-08-18 | 6.00 | $7.10 | 8700 |
| 2022-08-17 | 5.90 | $7.06 | 10200 |
| 2022-08-16 | 5.80 | $7.38 | 38900 |
| 2022-08-15 | 5.70 | $7.12 | 26200 |
| 2022-08-12 | 5.61 | $6.96 | 12100 |
| 2022-08-11 | 5.54 | $6.69 | 57700 |
| 2022-08-10 | 5.47 | $6.28 | 9800 |
| 2022-08-09 | 5.43 | $6.16 | 10300 |
| 2022-08-08 | 5.40 | $6.14 | 10300 |
| 2022-08-05 | 5.38 | $5.82 | 8400 |
| 2022-08-04 | 5.37 | $5.87 | 10300 |
| 2022-08-03 | 5.34 | $5.74 | 27100 |
| 2022-08-02 | 5.33 | $5.45 | 3900 |
| 2022-08-01 | 5.33 | $5.42 | 5400 |
| 2022-07-29 | 5.34 | $5.36 | 19500 |
| 2022-07-28 | 5.34 | $5.26 | 8400 |
| 2022-07-27 | 5.36 | $5.41 | 30000 |
| 2022-07-26 | 5.37 | $4.95 | 6400 |
| 2022-07-25 | 5.40 | $4.91 | 20200 |
| 2022-07-22 | 5.44 | $4.93 | 93800 |
| 2022-07-21 | 5.48 | $5.03 | 208600 |
| 2022-07-20 | 5.51 | $5.12 | 103700 |
| 2022-07-19 | 5.53 | $5.33 | 11600 |
| 2022-07-18 | 5.54 | $5.43 | 7700 |
| 2022-07-15 | 5.53 | $5.43 | 5400 |
| 2022-07-14 | 5.56 | $5.45 | 2800 |
| 2022-07-13 | 5.60 | $5.42 | 4200 |
| 2022-07-12 | 5.64 | $5.53 | 3600 |
| 2022-07-11 | 5.68 | $5.81 | 9600 |
| 2022-07-08 | 5.70 | $5.61 | 9600 |
| 2022-07-07 | 5.74 | $5.30 | 5100 |
| 2022-07-06 | 5.79 | $5.35 | 7400 |
| 2022-07-05 | 5.83 | $5.64 | 2900 |
| 2022-07-01 | 5.86 | $5.44 | 10100 |
| 2022-06-30 | 5.92 | $5.50 | 14800 |
| 2022-06-29 | 5.98 | $5.55 | 8600 |
| 2022-06-28 | 6.05 | $5.63 | 11600 |
| 2022-06-27 | 6.10 | $5.65 | 11800 |
| 2022-06-24 | 6.13 | $5.60 | 7600 |
| 2022-06-23 | 6.16 | $5.69 | 8900 |
| 2022-06-22 | 6.19 | $5.70 | 8900 |
| 2022-06-21 | 6.22 | $5.51 | 14600 |
| 2022-06-17 | 6.25 | $5.60 | 12300 |
| 2022-06-16 | 6.27 | $5.20 | 66700 |
| 2022-06-15 | 6.32 | $6.00 | 9100 |
| 2022-06-14 | 6.34 | $6.19 | 66000 |
| 2022-06-13 | 6.35 | $6.20 | 19400 |
| 2022-06-10 | 6.35 | $6.48 | 7300 |
| 2022-06-09 | 6.34 | $6.17 | 4500 |
| 2022-06-08 | 6.33 | $6.35 | 1600 |
| 2022-06-07 | 6.34 | $6.31 | 8600 |
| 2022-06-06 | 6.35 | $6.22 | 18200 |
| 2022-06-03 | 6.40 | $6.17 | 13100 |
| 2022-06-02 | 6.46 | $6.62 | 32400 |
| 2022-06-01 | 6.52 | $6.79 | 7500 |
| 2022-05-31 | 6.59 | $6.93 | 2700 |
| 2022-05-27 | 6.66 | $6.64 | 8300 |
| 2022-05-26 | 6.73 | $6.26 | 11600 |
| 2022-05-25 | 6.82 | $6.23 | 6900 |
| 2022-05-24 | 6.93 | $6.20 | 10700 |
| 2022-05-23 | 7.03 | $6.24 | 14300 |
| 2022-05-20 | 7.15 | $6.18 | 9800 |
| 2022-05-19 | 7.27 | $6.10 | 12200 |
| 2022-05-18 | 7.38 | $6.15 | 7700 |
| 2022-05-17 | 7.51 | $6.35 | 26000 |
| 2022-05-16 | 7.61 | $6.31 | 16200 |
| 2022-05-13 | 7.68 | $6.21 | 24000 |
| 2022-05-12 | 7.75 | $6.28 | 23400 |
| 2022-05-11 | 7.80 | $6.02 | 18200 |
| 2022-05-10 | 7.88 | $6.57 | 30300 |
| 2022-05-09 | 7.94 | $6.51 | 31800 |
| 2022-05-06 | 7.98 | $7.27 | 13100 |
| 2022-05-05 | 7.97 | $7.30 | 20300 |
| 2022-05-04 | 7.99 | $7.83 | 12000 |
| 2022-05-03 | 7.97 | $8.13 | 8700 |
| 2022-05-02 | 7.91 | $8.37 | 20900 |
| 2022-04-29 | 7.81 | $8.04 | 43600 |
| 2022-04-28 | 7.75 | $8.09 | 36600 |
| 2022-04-27 | 7.71 | $8.49 | 33700 |
| 2022-04-26 | 7.60 | $8.25 | 31500 |
| 2022-04-25 | 7.48 | $8.63 | 23900 |
| 2022-04-22 | 7.38 | $8.43 | 43000 |
| 2022-04-21 | 7.28 | $8.45 | 35700 |
| 2022-04-20 | 7.17 | $8.72 | 28400 |
| 2022-04-19 | 7.04 | $8.21 | 24500 |
| 2022-04-18 | 6.93 | $7.81 | 28500 |
| 2022-04-14 | 6.84 | $7.59 | 19300 |
| 2022-04-13 | 6.75 | $7.37 | 14300 |
| 2022-04-12 | 6.71 | $7.60 | 31100 |
| 2022-04-11 | 6.61 | $7.64 | 64900 |
| 2022-04-08 | 6.51 | $7.34 | 18100 |
| 2022-04-07 | 6.44 | $7.15 | 54100 |
| 2022-04-06 | 6.39 | $7.70 | 76100 |
| 2022-04-05 | 6.35 | $7.35 | 13000 |
| 2022-04-04 | 6.31 | $7.00 | 20000 |
| 2022-04-01 | 6.30 | $6.30 | 20000 |
| 2022-03-31 | 6.33 | $6.96 | 39100 |
| 2022-03-30 | 6.35 | $7.14 | 48500 |
| 2022-03-29 | 6.35 | $6.29 | 26300 |
| 2022-03-28 | 6.39 | $5.96 | 12400 |
| 2022-03-25 | 6.44 | $6.52 | 16700 |
| 2022-03-24 | 6.44 | $6.43 | 13100 |
| 2022-03-23 | 6.43 | $6.33 | 27100 |
| 2022-03-22 | 6.43 | $6.09 | 26600 |
| 2022-03-21 | 6.46 | $6.00 | 26300 |
| 2022-03-18 | 6.50 | $5.95 | 21600 |
| 2022-03-17 | 6.56 | $5.95 | 56200 |
| 2022-03-16 | 6.63 | $6.49 | 55000 |
| 2022-03-15 | 6.68 | $5.67 | 29600 |
| 2022-03-14 | 6.77 | $5.60 | 49300 |
| 2022-03-11 | 6.87 | $5.86 | 26800 |
| 2022-03-10 | 6.98 | $6.27 | 31900 |
| 2022-03-09 | 7.07 | $6.82 | 26500 |
| 2022-03-08 | 7.11 | $6.54 | 50700 |
| 2022-03-07 | 7.18 | $6.78 | 37500 |
| 2022-03-04 | 7.24 | $6.97 | 68700 |
| 2022-03-03 | 7.28 | $7.27 | 30400 |
| 2022-03-02 | 7.30 | $7.22 | 14600 |
| 2022-03-01 | 7.35 | $7.12 | 54100 |
| 2022-02-28 | 7.41 | $6.89 | 41600 |
| 2022-02-25 | 7.51 | $6.59 | 23100 |
| 2022-02-24 | 7.60 | $6.28 | 52200 |
| 2022-02-23 | 7.73 | $6.33 | 42900 |
| 2022-02-22 | 7.85 | $6.68 | 37200 |
| 2022-02-18 | 7.93 | $6.79 | 39100 |
| 2022-02-17 | 8.03 | $7.00 | 50000 |
| 2022-02-16 | 8.14 | $7.38 | 33900 |
| 2022-02-15 | 8.21 | $7.48 | 57600 |
| 2022-02-14 | 8.25 | $7.49 | 35500 |
| 2022-02-11 | 8.29 | $7.56 | 27900 |
| 2022-02-10 | 8.36 | $8.06 | 21200 |
| 2022-02-09 | 8.39 | $8.22 | 115000 |
| 2022-02-08 | 8.42 | $7.50 | 116100 |
| 2022-02-07 | 8.49 | $8.00 | 25400 |
| 2022-02-04 | 8.54 | $7.99 | 40400 |
| 2022-02-03 | 8.61 | $7.67 | 29400 |
| 2022-02-02 | 8.70 | $7.76 | 59400 |
| 2022-02-01 | 8.78 | $8.16 | 53200 |
| 2022-01-31 | 8.84 | $8.28 | 112100 |
| 2022-01-28 | 8.89 | $9.00 | 61500 |
| 2022-01-27 | 8.90 | $8.44 | 44300 |
| 2022-01-26 | 8.93 | $8.86 | 59600 |
| 2022-01-25 | 8.95 | $8.61 | 65800 |
| 2022-01-24 | 9.02 | $8.44 | 80200 |
| 2022-01-21 | 9.11 | $8.61 | 89700 |
| 2022-01-20 | 9.21 | $9.34 | 418800 |
| 2022-01-19 | 9.28 | $8.78 | 113000 |
| 2022-01-18 | 9.38 | $8.29 | 123000 |
| 2022-01-14 | 9.51 | $8.27 | 92400 |
| 2022-01-13 | 9.67 | $8.88 | 77400 |
| 2022-01-12 | 9.77 | $8.78 | 37700 |
| 2022-01-11 | 9.88 | $8.79 | 138100 |
| 2022-01-10 | 9.97 | $8.91 | 44500 |
| 2022-01-07 | 10.08 | $9.01 | 86300 |
| 2022-01-06 | 10.19 | $9.25 | 111100 |
| 2022-01-05 | 10.29 | $9.48 | 48600 |
| 2022-01-04 | 10.38 | $9.40 | 21100 |
| 2022-01-03 | 10.42 | $9.30 | 38300 |
| 2021-12-31 | 10.47 | $9.30 | 39800 |
| 2021-12-30 | 10.52 | $9.30 | 72000 |
| 2021-12-29 | 10.57 | $8.97 | 91100 |
| 2021-12-28 | 10.63 | $9.25 | 60300 |
| 2021-12-27 | 10.67 | $10.07 | 63400 |
| 2021-12-23 | 10.62 | $10.18 | 74600 |
| 2021-12-22 | 10.57 | $10.61 | 42100 |
| 2021-12-21 | 10.48 | $10.78 | 70000 |
| 2021-12-20 | 10.46 | $10.75 | 50600 |
| 2021-12-17 | 10.50 | $10.97 | 70700 |
| 2021-12-16 | 10.56 | $11.33 | 353300 |
| 2021-12-15 | 10.61 | $11.01 | 74000 |
| 2021-12-14 | 10.70 | $10.85 | 83800 |
| 2021-12-13 | 10.80 | $10.75 | 36800 |
| 2021-12-10 | 10.98 | $10.95 | 35000 |
| 2021-12-09 | 11.17 | $11.24 | 62800 |
| 2021-12-08 | 11.32 | $11.40 | 155200 |
| 2021-12-07 | 11.39 | $11.12 | 172600 |
| 2021-12-06 | 11.43 | $10.24 | 118900 |
| 2021-12-03 | 11.48 | $10.39 | 125100 |
| 2021-12-02 | 11.48 | $10.33 | 50300 |
| 2021-12-01 | 11.45 | $10.26 | 212200 |
| 2021-11-30 | 11.43 | $10.03 | 95500 |
| 2021-11-29 | 11.37 | $10.10 | 156400 |
| 2021-11-26 | 11.31 | $9.10 | 78200 |
| 2021-11-24 | 11.28 | $9.21 | 111600 |
| 2021-11-23 | 11.23 | $8.87 | 236300 |
| 2021-11-22 | 11.21 | $10.30 | 143700 |
| 2021-11-19 | 11.09 | $11.54 | 89200 |
| 2021-11-18 | 10.92 | $12.10 | 173600 |
| 2021-11-17 | 10.72 | $12.35 | 160700 |
| 2021-11-16 | 10.51 | $12.80 | 174000 |
| 2021-11-15 | 10.27 | $12.97 | 312300 |
| 2021-11-12 | 10.04 | $14.35 | 180700 |
| 2021-11-11 | 9.74 | $14.79 | 832400 |
| 2021-11-10 | 9.42 | $14.05 | 550700 |
| 2021-11-09 | 9.13 | $12.94 | 488500 |
| 2021-11-08 | 8.92 | $11.95 | 4.5M |
| 2021-11-05 | 8.74 | $11.20 | 417100 |
| 2021-11-04 | 8.59 | $10.38 | 150000 |
| 2021-11-03 | 8.48 | $9.75 | 154200 |
| 2021-11-02 | 8.41 | $9.84 | 235000 |
| 2021-11-01 | 8.36 | $8.76 | 67700 |
| 2021-10-29 | 8.37 | $8.90 | 85200 |
| 2021-10-28 | 8.42 | $8.45 | 62200 |
| 2021-10-27 | 8.49 | $8.40 | 76700 |
| 2021-10-26 | 8.58 | $8.28 | 132900 |
| 2021-10-25 | 8.67 | $8.04 | 61600 |
| 2021-10-22 | 8.77 | $8.13 | 25300 |
| 2021-10-21 | 8.87 | $8.03 | 41900 |
| 2021-10-20 | 8.97 | $8.20 | 45100 |
| 2021-10-19 | 9.07 | $8.08 | 47400 |
| 2021-10-18 | 9.17 | $8.22 | 79200 |
| 2021-10-15 | 9.26 | $8.46 | 93500 |
| 2021-10-14 | 9.34 | $8.36 | 214100 |
| 2021-10-13 | 9.43 | $8.23 | 204600 |
| 2021-10-12 | 9.52 | $8.66 | 240600 |
| 2021-10-11 | 9.59 | $8.52 | 160900 |
| 2021-10-08 | 9.66 | $8.10 | 98500 |
| 2021-10-07 | 9.76 | $8.20 | 50900 |
| 2021-10-06 | 9.85 | $8.37 | 49100 |
| 2021-10-05 | 9.94 | $8.76 | 37800 |
| 2021-10-04 | 10.00 | $8.93 | 48500 |
| 2021-10-01 | 10.06 | $9.96 | 7000 |
| 2021-09-30 | 10.06 | $9.93 | 55000 |
| 2021-09-29 | 10.07 | $10.08 | 198200 |
| 2021-09-28 | 10.06 | $10.10 | 58700 |
| 2021-09-27 | 10.06 | $10.09 | 34900 |
| 2021-09-24 | 10.06 | $10.11 | 67000 |
| 2021-09-23 | 10.05 | $10.08 | 145600 |
| 2021-09-22 | 10.05 | $10.08 | 45700 |
| 2021-09-21 | 10.04 | $10.08 | 47800 |
| 2021-09-20 | 10.04 | $10.08 | 91600 |
| 2021-09-17 | 10.03 | $10.07 | 10100 |
| 2021-09-16 | 10.03 | $10.07 | 145900 |
| 2021-09-15 | 10.02 | $10.06 | 47700 |
| 2021-09-14 | 10.02 | $10.07 | 247900 |
| 2021-09-13 | 10.02 | $10.05 | 23900 |
| 2021-09-10 | 10.02 | $10.05 | 8700 |
| 2021-09-09 | 10.01 | $10.04 | 19100 |
| 2021-09-08 | 10.01 | $10.03 | 18100 |
| 2021-09-07 | 10.01 | $10.03 | 9100 |
| 2021-09-03 | 10.01 | $10.06 | 3500 |
| 2021-09-02 | 10.01 | $10.05 | 4500 |
| 2021-09-01 | 10.00 | $10.04 | 23200 |
| 2021-08-31 | 10.00 | $10.05 | 14400 |
| 2021-08-30 | 10.00 | $10.02 | 27000 |
| 2021-08-27 | 10.00 | $10.01 | 23400 |
| 2021-08-26 | 10.00 | $10.00 | 5200 |
| 2021-08-25 | 10.00 | $10.00 | 4200 |
| 2021-08-24 | 10.00 | $10.00 | 2600 |
| 2021-08-23 | 10.00 | $9.98 | 4600 |
| 2021-08-20 | 10.00 | $9.98 | 12600 |
| 2021-08-19 | 10.00 | $9.98 | 16000 |
| 2021-08-18 | 10.00 | $9.98 | 3900 |
| 2021-08-17 | 10.00 | $10.00 | 38500 |
| 2021-08-16 | 10.00 | $10.01 | 10500 |
| 2021-08-13 | 10.01 | $10.00 | 11900 |
| 2021-08-12 | 10.01 | $10.00 | 15700 |
| 2021-08-11 | 10.01 | $10.00 | 12800 |
| 2021-08-10 | 10.01 | $10.00 | 16000 |
| 2021-08-09 | 10.02 | $10.00 | 25000 |
| 2021-08-06 | 10.02 | $10.01 | 8400 |
| 2021-08-05 | 10.02 | $10.01 | 12000 |
| 2021-08-04 | 10.02 | $10.00 | 28300 |
| 2021-08-03 | 10.02 | $10.00 | 8000 |
| 2021-08-02 | 10.03 | $10.00 | 11200 |
| 2021-07-30 | 10.03 | $10.00 | 11900 |
| 2021-07-29 | 10.03 | $10.00 | 39800 |
| 2021-07-28 | 10.03 | $10.00 | 22000 |
| 2021-07-27 | 10.03 | $10.00 | 79000 |
| 2021-07-26 | 10.04 | $10.00 | 52200 |
| 2021-07-23 | 10.04 | $10.00 | 14500 |
| 2021-07-22 | 10.04 | $10.00 | 12600 |
| 2021-07-21 | 10.05 | $10.02 | 27100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.78
2026-07-17
Close Price
$0.73
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
3.61
Maximum
11.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.73 | 1.1M |
| 2026-07-16 | 0.78 | $0.75 | 1.3M |
| 2026-07-15 | 0.79 | $0.80 | 1.9M |
| 2026-07-14 | 0.79 | $0.87 | 10.8M |
| 2026-07-13 | 0.78 | $0.69 | 843203 |
| 2026-07-10 | 0.79 | $0.71 | 605927 |
| 2026-07-09 | 0.79 | $0.74 | 503046 |
| 2026-07-08 | 0.80 | $0.71 | 386200 |
| 2026-07-07 | 0.81 | $0.71 | 1.2M |
| 2026-07-06 | 0.82 | $0.79 | 1.4M |
| 2026-07-02 | 0.82 | $0.78 | 2.7M |
| 2026-07-01 | 0.83 | $0.84 | 2.9M |
| 2026-06-30 | 0.82 | $0.83 | 5.4M |
| 2026-06-29 | 0.82 | $0.75 | 2.4M |
| 2026-06-26 | 0.83 | $0.66 | 1.1M |
| 2026-06-25 | 0.85 | $0.65 | 1.6M |
| 2026-06-24 | 0.87 | $0.66 | 1.8M |
| 2026-06-23 | 0.89 | $0.71 | 2.3M |
| 2026-06-22 | 0.91 | $0.72 | 3.5M |
| 2026-06-18 | 0.93 | $0.82 | 1.3M |
| 2026-06-17 | 0.95 | $0.84 | 880501 |
| 2026-06-16 | 0.96 | $0.85 | 1.3M |
| 2026-06-15 | 0.97 | $0.89 | 979837 |
| 2026-06-12 | 0.98 | $0.88 | 1.1M |
| 2026-06-11 | 0.99 | $0.92 | 1.4M |
| 2026-06-10 | 1.00 | $0.86 | 1.7M |
| 2026-06-09 | 1.01 | $0.85 | 2.3M |
| 2026-06-08 | 1.03 | $0.88 | 2.4M |
| 2026-06-05 | 1.04 | $0.91 | 4.9M |
| 2026-06-04 | 1.06 | $1.07 | 3.6M |
| 2026-06-03 | 1.05 | $1.08 | 4.3M |
| 2026-06-02 | 1.05 | $1.13 | 3.8M |
| 2026-06-01 | 1.04 | $1.25 | 7.3M |
| 2026-05-29 | 1.02 | $1.10 | 6.1M |
| 2026-05-28 | 1.01 | $1.21 | 9.9M |
| 2026-05-27 | 0.99 | $1.23 | 20.9M |
| 2026-05-26 | 0.97 | $1.15 | 5.0M |
| 2026-05-22 | 0.95 | $1.13 | 3.5M |
| 2026-05-21 | 0.93 | $1.19 | 3.4M |
| 2026-05-20 | 0.90 | $1.00 | 2.1M |
| 2026-05-19 | 0.89 | $0.93 | 1.8M |
| 2026-05-18 | 0.89 | $1.00 | 2.9M |
| 2026-05-15 | 0.88 | $1.05 | 2.7M |
| 2026-05-14 | 0.86 | $1.15 | 5.4M |
| 2026-05-13 | 0.83 | $1.01 | 5.4M |
| 2026-05-12 | 0.81 | $0.87 | 1.1M |
| 2026-05-11 | 0.80 | $0.90 | 2.9M |
| 2026-05-08 | 0.79 | $0.80 | 557306 |
| 2026-05-07 | 0.79 | $0.80 | 988400 |
| 2026-05-06 | 0.79 | $0.87 | 1.1M |
| 2026-05-05 | 0.78 | $0.82 | 599600 |
| 2026-05-04 | 0.78 | $0.84 | 951000 |
| 2026-05-01 | 0.77 | $0.84 | 613348 |
| 2026-04-30 | 0.76 | $0.86 | 1.3M |
| 2026-04-29 | 0.75 | $0.75 | 515043 |
| 2026-04-28 | 0.75 | $0.77 | 760800 |
| 2026-04-27 | 0.75 | $0.79 | 1.3M |
| 2026-04-24 | 0.75 | $0.79 | 763200 |
| 2026-04-23 | 0.74 | $0.75 | 583734 |
| 2026-04-22 | 0.74 | $0.78 | 893728 |
| 2026-04-21 | 0.74 | $0.80 | 1.2M |
| 2026-04-20 | 0.73 | $0.82 | 1.1M |
| 2026-04-17 | 0.72 | $0.84 | 2.2M |
| 2026-04-16 | 0.71 | $0.81 | 1.3M |
| 2026-04-15 | 0.70 | $0.78 | 1.1M |
| 2026-04-14 | 0.69 | $0.70 | 998500 |
| 2026-04-13 | 0.69 | $0.67 | 762500 |
| 2026-04-10 | 0.69 | $0.65 | 522500 |
| 2026-04-09 | 0.69 | $0.65 | 408800 |
| 2026-04-08 | 0.70 | $0.67 | 1.2M |
| 2026-04-07 | 0.70 | $0.62 | 693336 |
| 2026-04-06 | 0.71 | $0.68 | 762600 |
| 2026-04-02 | 0.71 | $0.64 | 550812 |
| 2026-04-01 | 0.72 | $0.64 | 916023 |
| 2026-03-31 | 0.73 | $0.61 | 1.5M |
| 2026-03-30 | 0.74 | $0.56 | 1.2M |
| 2026-03-27 | 0.76 | $0.58 | 1.4M |
| 2026-03-26 | 0.78 | $0.61 | 2.2M |
| 2026-03-25 | 0.80 | $0.65 | 1.2M |
| 2026-03-24 | 0.81 | $0.68 | 1.6M |
| 2026-03-23 | 0.83 | $0.69 | 1.4M |
| 2026-03-20 | 0.84 | $0.68 | 2.7M |
| 2026-03-19 | 0.86 | $0.73 | 1.5M |
| 2026-03-18 | 0.87 | $0.76 | 959725 |
| 2026-03-17 | 0.88 | $0.78 | 805743 |
| 2026-03-16 | 0.89 | $0.78 | 1.3M |
| 2026-03-13 | 0.91 | $0.76 | 1.3M |
| 2026-03-12 | 0.92 | $0.78 | 1.3M |
| 2026-03-11 | 0.94 | $0.83 | 1.1M |
| 2026-03-10 | 0.95 | $0.80 | 2.9M |
| 2026-03-09 | 0.96 | $0.81 | 1.6M |
| 2026-03-06 | 0.98 | $0.78 | 1.4M |
| 2026-03-05 | 1.00 | $0.83 | 1.6M |
| 2026-03-04 | 1.02 | $0.84 | 2.5M |
| 2026-03-03 | 1.04 | $0.80 | 3.4M |
| 2026-03-02 | 1.06 | $0.80 | 3.5M |
| 2026-02-27 | 1.09 | $0.82 | 9.3M |
| 2026-02-26 | 1.12 | $0.93 | 4.8M |
| 2026-02-25 | 1.14 | $1.03 | 5.4M |
| 2026-02-24 | 1.15 | $1.01 | 2.9M |
| 2026-02-23 | 1.17 | $1.06 | 2.7M |
| 2026-02-20 | 1.18 | $1.14 | 1.7M |
| 2026-02-19 | 1.18 | $1.11 | 1.5M |
| 2026-02-18 | 1.19 | $1.09 | 834722 |
| 2026-02-17 | 1.20 | $1.08 | 1.0M |
| 2026-02-13 | 1.21 | $1.11 | 1.3M |
| 2026-02-12 | 1.22 | $1.08 | 2.3M |
| 2026-02-11 | 1.24 | $1.14 | 1.4M |
| 2026-02-10 | 1.25 | $1.15 | 1.4M |
| 2026-02-09 | 1.26 | $1.19 | 1.9M |
| 2026-02-06 | 1.26 | $1.20 | 3.3M |
| 2026-02-05 | 1.27 | $1.04 | 3.6M |
| 2026-02-04 | 1.29 | $1.11 | 5.4M |
| 2026-02-03 | 1.31 | $1.17 | 4.3M |
| 2026-02-02 | 1.33 | $1.22 | 3.3M |
| 2026-01-30 | 1.34 | $1.23 | 3.8M |
| 2026-01-29 | 1.35 | $1.30 | 4.8M |
| 2026-01-28 | 1.36 | $1.36 | 6.9M |
| 2026-01-27 | 1.35 | $1.45 | 8.4M |
| 2026-01-26 | 1.34 | $1.41 | 11.1M |
| 2026-01-23 | 1.34 | $1.70 | 13.4M |
| 2026-01-22 | 1.30 | $1.83 | 22.2M |
| 2026-01-21 | 1.24 | $1.32 | 8.5M |
| 2026-01-20 | 1.24 | $1.18 | 4.4M |
| 2026-01-16 | 1.24 | $1.14 | 6.6M |
| 2026-01-15 | 1.25 | $1.19 | 4.4M |
| 2026-01-14 | 1.26 | $1.29 | 2.3M |
| 2026-01-13 | 1.26 | $1.25 | 4.9M |
| 2026-01-12 | 1.26 | $1.37 | 4.9M |
| 2026-01-09 | 1.24 | $1.36 | 6.6M |
| 2026-01-08 | 1.23 | $1.27 | 4.9M |
| 2026-01-07 | 1.23 | $1.20 | 6.6M |
| 2026-01-06 | 1.23 | $1.24 | 18.8M |
| 2026-01-05 | 1.23 | $1.30 | 25.2M |
| 2026-01-02 | 1.22 | $1.20 | 3.1M |
| 2025-12-31 | 1.22 | $1.18 | 3.9M |
| 2025-12-30 | 1.23 | $1.11 | 2.8M |
| 2025-12-29 | 1.24 | $1.13 | 7.3M |
| 2025-12-26 | 1.25 | $1.03 | 2.3M |
| 2025-12-24 | 1.28 | $1.06 | 2.2M |
| 2025-12-23 | 1.30 | $1.07 | 4.2M |
| 2025-12-22 | 1.32 | $1.15 | 2.0M |
| 2025-12-19 | 1.34 | $1.18 | 1.8M |
| 2025-12-18 | 1.36 | $1.15 | 2.1M |
| 2025-12-17 | 1.38 | $1.13 | 1.7M |
| 2025-12-16 | 1.41 | $1.18 | 1.4M |
| 2025-12-15 | 1.43 | $1.21 | 2.9M |
| 2025-12-12 | 1.45 | $1.23 | 3.8M |
| 2025-12-11 | 1.48 | $1.32 | 2.4M |
| 2025-12-10 | 1.49 | $1.41 | 2.2M |
| 2025-12-09 | 1.50 | $1.47 | 1.9M |
| 2025-12-08 | 1.51 | $1.40 | 2.2M |
| 2025-12-05 | 1.52 | $1.52 | 2.3M |
| 2025-12-04 | 1.52 | $1.62 | 5.4M |
| 2025-12-03 | 1.51 | $1.57 | 7.4M |
| 2025-12-02 | 1.50 | $1.37 | 1.1M |
| 2025-12-01 | 1.51 | $1.37 | 1.2M |
| 2025-11-28 | 1.53 | $1.47 | 636700 |
| 2025-11-26 | 1.54 | $1.43 | 1.2M |
| 2025-11-25 | 1.55 | $1.41 | 1.4M |
| 2025-11-24 | 1.56 | $1.42 | 1.6M |
| 2025-11-21 | 1.58 | $1.31 | 1.5M |
| 2025-11-20 | 1.61 | $1.29 | 4.0M |
| 2025-11-19 | 1.64 | $1.30 | 1.6M |
| 2025-11-18 | 1.67 | $1.28 | 1.8M |
| 2025-11-17 | 1.72 | $1.30 | 2.7M |
| 2025-11-14 | 1.76 | $1.45 | 2.3M |
| 2025-11-13 | 1.79 | $1.51 | 1.9M |
| 2025-11-12 | 1.82 | $1.63 | 1.5M |
| 2025-11-11 | 1.84 | $1.62 | 1.2M |
| 2025-11-10 | 1.86 | $1.66 | 1.2M |
| 2025-11-07 | 1.89 | $1.63 | 1.7M |
| 2025-11-06 | 1.91 | $1.62 | 1.9M |
| 2025-11-05 | 1.94 | $1.75 | 1.2M |
| 2025-11-04 | 1.96 | $1.66 | 2.3M |
| 2025-11-03 | 2.00 | $1.80 | 2.5M |
| 2025-10-31 | 2.02 | $1.96 | 1.2M |
| 2025-10-30 | 2.02 | $1.87 | 1.5M |
| 2025-10-29 | 2.04 | $1.93 | 1.7M |
| 2025-10-28 | 2.05 | $1.93 | 2.5M |
| 2025-10-27 | 2.06 | $2.04 | 2.6M |
| 2025-10-24 | 2.07 | $2.01 | 2.2M |
| 2025-10-23 | 2.07 | $1.94 | 1.9M |
| 2025-10-22 | 2.09 | $1.89 | 4.8M |
| 2025-10-21 | 2.11 | $1.99 | 3.7M |
| 2025-10-20 | 2.12 | $2.16 | 3.5M |
| 2025-10-17 | 2.11 | $2.18 | 2.8M |
| 2025-10-16 | 2.11 | $2.26 | 5.2M |
| 2025-10-15 | 2.09 | $2.50 | 6.2M |
| 2025-10-14 | 2.05 | $2.64 | 7.4M |
| 2025-10-13 | 1.99 | $2.36 | 4.5M |
| 2025-10-10 | 1.95 | $2.20 | 9.0M |
| 2025-10-09 | 1.92 | $2.52 | 6.9M |
| 2025-10-08 | 1.86 | $2.69 | 17.8M |
| 2025-10-07 | 1.77 | $2.29 | 9.7M |
| 2025-10-06 | 1.71 | $2.28 | 7.6M |
| 2025-10-03 | 1.65 | $2.05 | 7.6M |
| 2025-10-02 | 1.61 | $1.94 | 3.9M |
| 2025-10-01 | 1.58 | $1.69 | 2.2M |
| 2025-09-30 | 1.57 | $1.65 | 2.2M |
| 2025-09-29 | 1.56 | $1.68 | 2.3M |
| 2025-09-26 | 1.55 | $1.71 | 1.7M |
| 2025-09-25 | 1.53 | $1.77 | 4.0M |
| 2025-09-24 | 1.50 | $1.86 | 5.6M |
| 2025-09-23 | 1.46 | $1.77 | 8.0M |
| 2025-09-22 | 1.43 | $1.84 | 46.2M |
| 2025-09-19 | 1.39 | $1.61 | 3.8M |
| 2025-09-18 | 1.37 | $1.57 | 3.2M |
| 2025-09-17 | 1.35 | $1.40 | 1.6M |
| 2025-09-16 | 1.34 | $1.42 | 1.4M |
| 2025-09-15 | 1.33 | $1.45 | 2.4M |
| 2025-09-12 | 1.32 | $1.34 | 1.4M |
| 2025-09-11 | 1.32 | $1.40 | 2.0M |
| 2025-09-10 | 1.31 | $1.28 | 814200 |
| 2025-09-09 | 1.31 | $1.30 | 663600 |
| 2025-09-08 | 1.31 | $1.30 | 1.0M |
| 2025-09-05 | 1.31 | $1.29 | 617200 |
| 2025-09-04 | 1.32 | $1.25 | 947749 |
| 2025-09-03 | 1.32 | $1.25 | 912500 |
| 2025-09-02 | 1.33 | $1.25 | 940400 |
| 2025-08-29 | 1.34 | $1.30 | 797123 |
| 2025-08-28 | 1.34 | $1.36 | 861743 |
| 2025-08-27 | 1.34 | $1.39 | 2.0M |
| 2025-08-26 | 1.34 | $1.38 | 2.0M |
| 2025-08-25 | 1.33 | $1.32 | 1.4M |
| 2025-08-22 | 1.33 | $1.30 | 939800 |
| 2025-08-21 | 1.33 | $1.22 | 459253 |
| 2025-08-20 | 1.35 | $1.21 | 1.2M |
| 2025-08-19 | 1.36 | $1.20 | 1.5M |
| 2025-08-18 | 1.38 | $1.29 | 761717 |
| 2025-08-15 | 1.39 | $1.29 | 783600 |
| 2025-08-14 | 1.40 | $1.33 | 625700 |
| 2025-08-13 | 1.40 | $1.32 | 1.0M |
| 2025-08-12 | 1.41 | $1.34 | 859526 |
| 2025-08-11 | 1.42 | $1.30 | 1.2M |
| 2025-08-08 | 1.43 | $1.28 | 1.2M |
| 2025-08-07 | 1.45 | $1.28 | 2.3M |
| 2025-08-06 | 1.47 | $1.37 | 1.0M |
| 2025-08-05 | 1.48 | $1.38 | 635800 |
| 2025-08-04 | 1.49 | $1.37 | 967100 |
| 2025-08-01 | 1.50 | $1.32 | 828933 |
| 2025-07-31 | 1.52 | $1.35 | 1.4M |
| 2025-07-30 | 1.54 | $1.38 | 1.1M |
| 2025-07-29 | 1.56 | $1.38 | 2.0M |
| 2025-07-28 | 1.57 | $1.51 | 1.1M |
| 2025-07-25 | 1.58 | $1.56 | 832500 |
| 2025-07-24 | 1.58 | $1.60 | 2.5M |
| 2025-07-23 | 1.58 | $1.55 | 1.6M |
| 2025-07-22 | 1.58 | $1.48 | 1.1M |
| 2025-07-21 | 1.60 | $1.51 | 1.4M |
| 2025-07-18 | 1.60 | $1.51 | 1.8M |
| 2025-07-17 | 1.61 | $1.59 | 2.5M |
| 2025-07-16 | 1.62 | $1.53 | 2.4M |
| 2025-07-15 | 1.63 | $1.51 | 1000000 |
| 2025-07-14 | 1.64 | $1.57 | 906712 |
| 2025-07-11 | 1.65 | $1.56 | 1.1M |
| 2025-07-10 | 1.66 | $1.63 | 1.0M |
| 2025-07-09 | 1.66 | $1.63 | 1.3M |
| 2025-07-08 | 1.66 | $1.63 | 1.1M |
| 2025-07-07 | 1.66 | $1.68 | 1.3M |
| 2025-07-03 | 1.66 | $1.75 | 690549 |
| 2025-07-02 | 1.65 | $1.77 | 1.2M |
| 2025-07-01 | 1.64 | $1.67 | 1.9M |
| 2025-06-30 | 1.64 | $1.78 | 1.9M |
| 2025-06-27 | 1.62 | $1.78 | 2.4M |
| 2025-06-26 | 1.61 | $1.93 | 5.7M |
| 2025-06-25 | 1.57 | $1.59 | 887008 |
| 2025-06-24 | 1.57 | $1.57 | 1.3M |
| 2025-06-23 | 1.57 | $1.48 | 1.1M |
| 2025-06-20 | 1.58 | $1.50 | 1.4M |
| 2025-06-18 | 1.59 | $1.49 | 1.3M |
| 2025-06-17 | 1.60 | $1.44 | 1.6M |
| 2025-06-16 | 1.62 | $1.57 | 877500 |
| 2025-06-13 | 1.62 | $1.54 | 1.3M |
| 2025-06-12 | 1.63 | $1.62 | 1.7M |
| 2025-06-11 | 1.63 | $1.70 | 1.4M |
| 2025-06-10 | 1.62 | $1.67 | 1.3M |
| 2025-06-09 | 1.62 | $1.77 | 2.0M |
| 2025-06-06 | 1.60 | $1.72 | 959803 |
| 2025-06-05 | 1.59 | $1.62 | 1.5M |
| 2025-06-04 | 1.58 | $1.74 | 1.1M |
| 2025-06-03 | 1.57 | $1.72 | 1.1M |
| 2025-06-02 | 1.55 | $1.69 | 1.1M |
| 2025-05-30 | 1.54 | $1.65 | 1.1M |
| 2025-05-29 | 1.53 | $1.72 | 2.5M |
| 2025-05-28 | 1.51 | $1.66 | 1.6M |
| 2025-05-27 | 1.49 | $1.70 | 2.2M |
| 2025-05-23 | 1.47 | $1.55 | 1.1M |
| 2025-05-22 | 1.46 | $1.55 | 1.5M |
| 2025-05-21 | 1.45 | $1.51 | 1.6M |
| 2025-05-20 | 1.44 | $1.52 | 3.9M |
| 2025-05-19 | 1.43 | $1.63 | 3.6M |
| 2025-05-16 | 1.41 | $1.77 | 4.3M |
| 2025-05-15 | 1.38 | $1.48 | 1.1M |
| 2025-05-14 | 1.36 | $1.51 | 2.1M |
| 2025-05-13 | 1.35 | $1.58 | 1.9M |
| 2025-05-12 | 1.33 | $1.50 | 2.2M |
| 2025-05-09 | 1.31 | $1.47 | 1.3M |
| 2025-05-08 | 1.29 | $1.42 | 1.1M |
| 2025-05-07 | 1.28 | $1.36 | 623700 |
| 2025-05-06 | 1.27 | $1.32 | 1.1M |
| 2025-05-05 | 1.26 | $1.41 | 1.0M |
| 2025-05-02 | 1.25 | $1.41 | 1.4M |
| 2025-05-01 | 1.23 | $1.31 | 961727 |
| 2025-04-30 | 1.22 | $1.33 | 840300 |
| 2025-04-29 | 1.21 | $1.36 | 1.1M |
| 2025-04-28 | 1.19 | $1.41 | 2.7M |
| 2025-04-25 | 1.17 | $1.36 | 1.8M |
| 2025-04-24 | 1.15 | $1.38 | 2.9M |
| 2025-04-23 | 1.13 | $1.19 | 1.9M |
| 2025-04-22 | 1.12 | $1.09 | 775945 |
| 2025-04-21 | 1.12 | $1.02 | 1.0M |
| 2025-04-17 | 1.13 | $1.08 | 454114 |
| 2025-04-16 | 1.14 | $1.05 | 432417 |
| 2025-04-15 | 1.15 | $1.08 | 661847 |
| 2025-04-14 | 1.15 | $1.08 | 1.0M |
| 2025-04-11 | 1.16 | $1.08 | 475600 |
| 2025-04-10 | 1.17 | $1.04 | 773300 |
| 2025-04-09 | 1.18 | $1.10 | 1.6M |
| 2025-04-08 | 1.19 | $0.97 | 2.0M |
| 2025-04-07 | 1.22 | $0.95 | 2.4M |
| 2025-04-04 | 1.24 | $0.94 | 1.6M |
| 2025-04-03 | 1.28 | $1.01 | 1.9M |
| 2025-04-02 | 1.30 | $1.06 | 1.1M |
| 2025-04-01 | 1.33 | $1.04 | 993810 |
| 2025-03-31 | 1.36 | $1.03 | 2.6M |
| 2025-03-28 | 1.40 | $1.08 | 2.2M |
| 2025-03-27 | 1.43 | $1.18 | 1.6M |
| 2025-03-26 | 1.45 | $1.21 | 1.6M |
| 2025-03-25 | 1.48 | $1.22 | 2.3M |
| 2025-03-24 | 1.51 | $1.30 | 2.6M |
| 2025-03-21 | 1.53 | $1.30 | 1.1M |
| 2025-03-20 | 1.55 | $1.30 | 1.7M |
| 2025-03-19 | 1.58 | $1.36 | 2.4M |
| 2025-03-18 | 1.60 | $1.34 | 9.3M |
| 2025-03-17 | 1.63 | $1.27 | 3.1M |
| 2025-03-14 | 1.67 | $1.22 | 2.3M |
| 2025-03-13 | 1.72 | $1.13 | 2.1M |
| 2025-03-12 | 1.78 | $1.15 | 3.4M |
| 2025-03-11 | 1.85 | $1.18 | 2.1M |
| 2025-03-10 | 1.92 | $1.19 | 2.8M |
| 2025-03-07 | 1.99 | $1.29 | 3.7M |
| 2025-03-06 | 2.07 | $1.30 | 2.9M |
| 2025-03-05 | 2.15 | $1.35 | 12.3M |
| 2025-03-04 | 2.23 | $1.66 | 3.8M |
| 2025-03-03 | 2.29 | $1.71 | 5.0M |
| 2025-02-28 | 2.35 | $1.85 | 3.2M |
| 2025-02-27 | 2.40 | $1.90 | 3.4M |
| 2025-02-26 | 2.46 | $1.99 | 2.8M |
| 2025-02-25 | 2.51 | $1.91 | 5.1M |
| 2025-02-24 | 2.57 | $2.08 | 4.9M |
| 2025-02-21 | 2.62 | $2.24 | 5.1M |
| 2025-02-20 | 2.66 | $2.42 | 5.0M |
| 2025-02-19 | 2.69 | $2.57 | 4.1M |
| 2025-02-18 | 2.70 | $2.58 | 5.5M |
| 2025-02-14 | 2.71 | $2.70 | 6.6M |
| 2025-02-13 | 2.71 | $2.88 | 6.4M |
| 2025-02-12 | 2.70 | $2.68 | 6.0M |
| 2025-02-11 | 2.70 | $2.75 | 8.1M |
| 2025-02-10 | 2.69 | $3.09 | 14.9M |
| 2025-02-07 | 2.65 | $2.75 | 11.4M |
| 2025-02-06 | 2.64 | $2.73 | 18.0M |
| 2025-02-05 | 2.63 | $2.48 | 3.6M |
| 2025-02-04 | 2.64 | $2.50 | 4.7M |
| 2025-02-03 | 2.66 | $2.49 | 4.1M |
| 2025-01-31 | 2.68 | $2.56 | 8.1M |
| 2025-01-30 | 2.69 | $2.41 | 4.4M |
| 2025-01-29 | 2.72 | $2.50 | 5.4M |
| 2025-01-28 | 2.74 | $2.68 | 6.1M |
| 2025-01-27 | 2.75 | $2.52 | 10.1M |
| 2025-01-24 | 2.77 | $2.99 | 14.9M |
| 2025-01-23 | 2.75 | $2.86 | 6.0M |
| 2025-01-22 | 2.74 | $3.01 | 12.6M |
| 2025-01-21 | 2.71 | $2.89 | 7.0M |
| 2025-01-17 | 2.69 | $2.76 | 12.8M |
| 2025-01-16 | 2.69 | $3.14 | 8.6M |
| 2025-01-15 | 2.64 | $3.27 | 20.8M |
| 2025-01-14 | 2.57 | $3.00 | 16.3M |
| 2025-01-13 | 2.53 | $2.80 | 21.3M |
| 2025-01-10 | 2.50 | $3.74 | 20.5M |
| 2025-01-08 | 2.37 | $3.42 | 35.2M |
| 2025-01-07 | 2.25 | $3.76 | 95.0M |
| 2025-01-06 | 2.10 | $4.00 | 129.9M |
| 2025-01-03 | 1.90 | $2.63 | 8.1M |
| 2025-01-02 | 1.82 | $2.04 | 959800 |
| 2024-12-31 | 1.80 | $1.86 | 913600 |
| 2024-12-30 | 1.79 | $2.10 | 2.2M |
| 2024-12-27 | 1.76 | $2.14 | 3.5M |
| 2024-12-26 | 1.72 | $1.80 | 1.6M |
| 2024-12-24 | 1.71 | $1.65 | 222200 |
| 2024-12-23 | 1.71 | $1.68 | 178875 |
| 2024-12-20 | 1.72 | $1.71 | 261134 |
| 2024-12-19 | 1.72 | $1.63 | 107043 |
| 2024-12-18 | 1.73 | $1.63 | 206460 |
| 2024-12-17 | 1.74 | $1.68 | 150500 |
| 2024-12-16 | 1.74 | $1.69 | 323803 |
| 2024-12-13 | 1.75 | $1.69 | 68621 |
| 2024-12-12 | 1.75 | $1.69 | 135943 |
| 2024-12-11 | 1.76 | $1.70 | 107413 |
| 2024-12-10 | 1.77 | $1.72 | 236600 |
| 2024-12-09 | 1.77 | $1.76 | 159100 |
| 2024-12-06 | 1.77 | $1.82 | 207400 |
| 2024-12-05 | 1.77 | $1.71 | 161802 |
| 2024-12-04 | 1.77 | $1.68 | 159963 |
| 2024-12-03 | 1.78 | $1.68 | 122438 |
| 2024-12-02 | 1.79 | $1.64 | 436507 |
| 2024-11-29 | 1.81 | $1.79 | 90448 |
| 2024-11-27 | 1.81 | $1.78 | 284836 |
| 2024-11-26 | 1.81 | $1.91 | 330234 |
| 2024-11-25 | 1.80 | $1.93 | 177200 |
| 2024-11-22 | 1.79 | $1.90 | 99537 |
| 2024-11-21 | 1.78 | $1.75 | 86115 |
| 2024-11-20 | 1.78 | $1.81 | 57900 |
| 2024-11-19 | 1.78 | $1.78 | 150026 |
| 2024-11-18 | 1.78 | $1.69 | 134600 |
| 2024-11-15 | 1.79 | $1.61 | 70900 |
| 2024-11-14 | 1.80 | $1.65 | 59937 |
| 2024-11-13 | 1.82 | $1.65 | 67549 |
| 2024-11-12 | 1.84 | $1.73 | 52244 |
| 2024-11-11 | 1.85 | $1.78 | 119663 |
| 2024-11-08 | 1.86 | $1.88 | 75294 |
| 2024-11-07 | 1.86 | $1.86 | 130223 |
| 2024-11-06 | 1.85 | $1.73 | 77300 |
| 2024-11-05 | 1.87 | $1.70 | 58347 |
| 2024-11-04 | 1.89 | $1.70 | 76560 |
| 2024-11-01 | 1.91 | $1.79 | 321035 |
| 2024-10-31 | 1.92 | $1.82 | 94500 |
| 2024-10-30 | 1.93 | $1.89 | 20700 |
| 2024-10-29 | 1.93 | $1.86 | 33990 |
| 2024-10-28 | 1.94 | $1.87 | 51017 |
| 2024-10-25 | 1.95 | $1.83 | 37540 |
| 2024-10-24 | 1.96 | $1.89 | 33100 |
| 2024-10-23 | 1.97 | $1.85 | 130359 |
| 2024-10-22 | 1.98 | $1.95 | 59700 |
| 2024-10-21 | 1.98 | $1.99 | 80200 |
| 2024-10-18 | 1.98 | $2.01 | 155345 |
| 2024-10-17 | 1.98 | $2.05 | 34198 |
| 2024-10-16 | 1.97 | $2.00 | 92906 |
| 2024-10-15 | 1.97 | $2.02 | 62300 |
| 2024-10-14 | 1.96 | $2.00 | 90600 |
| 2024-10-11 | 1.96 | $2.00 | 110900 |
| 2024-10-10 | 1.95 | $2.02 | 185500 |
| 2024-10-09 | 1.94 | $2.03 | 108445 |
| 2024-10-08 | 1.94 | $2.01 | 206900 |
| 2024-10-07 | 1.93 | $1.95 | 62400 |
| 2024-10-04 | 1.93 | $1.92 | 27859 |
| 2024-10-03 | 1.93 | $1.88 | 29037 |
| 2024-10-02 | 1.93 | $1.86 | 41400 |
| 2024-10-01 | 1.94 | $1.89 | 49503 |
| 2024-09-30 | 1.94 | $1.91 | 47326 |
| 2024-09-27 | 1.95 | $1.98 | 26800 |
| 2024-09-26 | 1.94 | $1.97 | 37100 |
| 2024-09-25 | 1.94 | $1.90 | 28629 |
| 2024-09-24 | 1.95 | $1.94 | 20611 |
| 2024-09-23 | 1.95 | $1.93 | 102200 |
| 2024-09-20 | 1.95 | $1.89 | 30400 |
| 2024-09-19 | 1.95 | $1.90 | 30500 |
| 2024-09-18 | 1.96 | $1.89 | 64348 |
| 2024-09-17 | 1.97 | $1.89 | 96832 |
| 2024-09-16 | 1.97 | $1.96 | 32006 |
| 2024-09-13 | 1.98 | $1.96 | 33000 |
| 2024-09-12 | 1.98 | $1.93 | 50400 |
| 2024-09-11 | 1.98 | $1.88 | 92940 |
| 2024-09-10 | 1.99 | $1.89 | 109632 |
| 2024-09-09 | 2.00 | $1.94 | 84744 |
| 2024-09-06 | 2.01 | $1.99 | 64700 |
| 2024-09-05 | 2.01 | $2.00 | 14300 |
| 2024-09-04 | 2.01 | $1.98 | 50221 |
| 2024-09-03 | 2.02 | $1.96 | 75332 |
| 2024-08-30 | 2.02 | $2.00 | 36700 |
| 2024-08-29 | 2.03 | $2.00 | 48000 |
| 2024-08-28 | 2.03 | $1.98 | 72700 |
| 2024-08-27 | 2.03 | $1.97 | 50000 |
| 2024-08-26 | 2.04 | $2.00 | 20214 |
| 2024-08-23 | 2.04 | $2.00 | 21432 |
| 2024-08-22 | 2.05 | $2.00 | 55804 |
| 2024-08-21 | 2.05 | $1.99 | 45868 |
| 2024-08-20 | 2.06 | $2.01 | 52791 |
| 2024-08-19 | 2.07 | $2.02 | 67102 |
| 2024-08-16 | 2.07 | $2.03 | 54700 |
| 2024-08-15 | 2.08 | $2.04 | 58300 |
| 2024-08-14 | 2.08 | $2.05 | 65624 |
| 2024-08-13 | 2.08 | $2.02 | 190000 |
| 2024-08-12 | 2.09 | $1.99 | 145349 |
| 2024-08-09 | 2.10 | $2.02 | 64264 |
| 2024-08-08 | 2.11 | $2.04 | 72000 |
| 2024-08-07 | 2.11 | $2.00 | 268336 |
| 2024-08-06 | 2.13 | $2.06 | 272427 |
| 2024-08-05 | 2.13 | $2.15 | 195900 |
| 2024-08-02 | 2.13 | $2.08 | 245431 |
| 2024-08-01 | 2.14 | $2.09 | 67343 |
| 2024-07-31 | 2.14 | $2.12 | 60200 |
| 2024-07-30 | 2.15 | $2.17 | 59700 |
| 2024-07-29 | 2.14 | $2.25 | 169900 |
| 2024-07-26 | 2.13 | $2.12 | 150200 |
| 2024-07-25 | 2.13 | $2.11 | 56918 |
| 2024-07-24 | 2.14 | $2.12 | 88304 |
| 2024-07-23 | 2.14 | $2.11 | 108370 |
| 2024-07-22 | 2.14 | $2.23 | 130408 |
| 2024-07-19 | 2.13 | $2.11 | 80994 |
| 2024-07-18 | 2.13 | $2.23 | 58619 |
| 2024-07-17 | 2.12 | $2.30 | 36910 |
| 2024-07-16 | 2.10 | $2.34 | 81416 |
| 2024-07-15 | 2.08 | $2.21 | 159237 |
| 2024-07-12 | 2.06 | $2.36 | 207352 |
| 2024-07-11 | 2.03 | $2.23 | 504911 |
| 2024-07-10 | 2.01 | $2.13 | 258821 |
| 2024-07-09 | 2.00 | $2.19 | 324873 |
| 2024-07-08 | 1.98 | $2.43 | 555938 |
| 2024-07-05 | 1.93 | $2.14 | 147009 |
| 2024-07-03 | 1.91 | $2.05 | 111259 |
| 2024-07-02 | 1.90 | $2.02 | 282320 |
| 2024-07-01 | 1.88 | $1.98 | 473038 |
| 2024-06-28 | 1.87 | $1.91 | 24437 |
| 2024-06-27 | 1.87 | $1.89 | 20172 |
| 2024-06-26 | 1.87 | $1.91 | 40706 |
| 2024-06-25 | 1.86 | $1.85 | 30057 |
| 2024-06-24 | 1.86 | $1.97 | 78163 |
| 2024-06-21 | 1.85 | $1.91 | 24400 |
| 2024-06-20 | 1.85 | $1.88 | 114252 |
| 2024-06-18 | 1.84 | $1.98 | 76636 |
| 2024-06-17 | 1.83 | $1.80 | 83804 |
| 2024-06-14 | 1.83 | $1.82 | 97806 |
| 2024-06-13 | 1.83 | $1.87 | 28373 |
| 2024-06-12 | 1.83 | $1.88 | 80222 |
| 2024-06-11 | 1.82 | $1.93 | 59109 |
| 2024-06-10 | 1.81 | $1.88 | 125287 |
| 2024-06-07 | 1.81 | $1.82 | 88991 |
| 2024-06-06 | 1.80 | $1.79 | 44393 |
| 2024-06-05 | 1.80 | $1.77 | 132936 |
| 2024-06-04 | 1.81 | $1.81 | 64034 |
| 2024-06-03 | 1.81 | $1.88 | 151306 |
| 2024-05-31 | 1.80 | $2.00 | 122500 |
| 2024-05-30 | 1.78 | $1.88 | 51768 |
| 2024-05-29 | 1.77 | $1.88 | 100553 |
| 2024-05-28 | 1.76 | $1.95 | 175674 |
| 2024-05-24 | 1.74 | $1.79 | 95495 |
| 2024-05-23 | 1.73 | $1.68 | 62095 |
| 2024-05-22 | 1.74 | $1.69 | 85141 |
| 2024-05-21 | 1.74 | $1.78 | 87785 |
| 2024-05-20 | 1.74 | $1.77 | 104893 |
| 2024-05-17 | 1.73 | $1.65 | 91052 |
| 2024-05-16 | 1.74 | $1.62 | 47430 |
| 2024-05-15 | 1.76 | $1.64 | 58583 |
| 2024-05-14 | 1.77 | $1.68 | 64806 |
| 2024-05-13 | 1.78 | $1.69 | 61278 |
| 2024-05-10 | 1.79 | $1.65 | 63118 |
| 2024-05-09 | 1.80 | $1.67 | 56585 |
| 2024-05-08 | 1.82 | $1.67 | 44360 |
| 2024-05-07 | 1.83 | $1.66 | 61691 |
| 2024-05-06 | 1.85 | $1.77 | 32463 |
| 2024-05-03 | 1.86 | $1.77 | 40222 |
| 2024-05-02 | 1.87 | $1.82 | 96326 |
| 2024-05-01 | 1.87 | $1.79 | 46241 |
| 2024-04-30 | 1.88 | $1.79 | 48086 |
| 2024-04-29 | 1.89 | $1.81 | 41642 |
| 2024-04-26 | 1.90 | $1.84 | 28232 |
| 2024-04-25 | 1.91 | $1.83 | 17379 |
| 2024-04-24 | 1.91 | $1.85 | 28161 |
| 2024-04-23 | 1.92 | $1.82 | 77909 |
| 2024-04-22 | 1.93 | $1.83 | 74495 |
| 2024-04-19 | 1.94 | $1.84 | 36153 |
| 2024-04-18 | 1.95 | $1.90 | 22450 |
| 2024-04-17 | 1.96 | $1.86 | 26637 |
| 2024-04-16 | 1.97 | $1.89 | 56849 |
| 2024-04-15 | 1.98 | $1.89 | 45133 |
| 2024-04-12 | 1.98 | $1.92 | 25710 |
| 2024-04-11 | 1.99 | $1.94 | 72303 |
| 2024-04-10 | 2.00 | $2.00 | 13739 |
| 2024-04-09 | 2.00 | $2.00 | 30634 |
| 2024-04-08 | 2.00 | $2.00 | 110267 |
| 2024-04-05 | 2.00 | $2.00 | 24948 |
| 2024-04-04 | 2.00 | $2.03 | 49030 |
| 2024-04-03 | 1.99 | $1.97 | 62918 |
| 2024-04-02 | 1.99 | $2.00 | 83659 |
| 2024-04-01 | 1.99 | $2.07 | 82969 |
| 2024-03-28 | 1.99 | $2.09 | 141058 |
| 2024-03-27 | 1.97 | $2.20 | 80882 |
| 2024-03-26 | 1.95 | $2.19 | 103676 |
| 2024-03-25 | 1.93 | $2.14 | 129741 |
| 2024-03-22 | 1.90 | $2.03 | 251621 |
| 2024-03-21 | 1.89 | $2.50 | 716744 |
| 2024-03-20 | 1.83 | $1.93 | 301877 |
| 2024-03-19 | 1.81 | $1.83 | 3.9M |
| 2024-03-18 | 1.81 | $1.84 | 47248 |
| 2024-03-15 | 1.81 | $1.84 | 67474 |
| 2024-03-14 | 1.81 | $1.74 | 76549 |
| 2024-03-13 | 1.81 | $1.76 | 64220 |
| 2024-03-12 | 1.82 | $1.71 | 33943 |
| 2024-03-11 | 1.83 | $1.74 | 69547 |
| 2024-03-08 | 1.84 | $1.65 | 138677 |
| 2024-03-07 | 1.86 | $1.56 | 383868 |
| 2024-03-06 | 1.89 | $1.94 | 79207 |
| 2024-03-05 | 1.89 | $1.85 | 39236 |
| 2024-03-04 | 1.89 | $1.86 | 66793 |
| 2024-03-01 | 1.89 | $1.91 | 77607 |
| 2024-02-29 | 1.89 | $1.95 | 61804 |
| 2024-02-28 | 1.89 | $2.17 | 272300 |
| 2024-02-27 | 1.86 | $2.02 | 102468 |
| 2024-02-26 | 1.84 | $1.78 | 105893 |
| 2024-02-23 | 1.84 | $1.72 | 56733 |
| 2024-02-22 | 1.86 | $1.75 | 91963 |
| 2024-02-21 | 1.87 | $1.79 | 51945 |
| 2024-02-20 | 1.88 | $1.81 | 31717 |
| 2024-02-16 | 1.88 | $1.88 | 57401 |
| 2024-02-15 | 1.88 | $1.90 | 17086 |
| 2024-02-14 | 1.88 | $1.87 | 67232 |
| 2024-02-13 | 1.88 | $1.80 | 37846 |
| 2024-02-12 | 1.89 | $1.83 | 48724 |
| 2024-02-09 | 1.90 | $1.84 | 35256 |
| 2024-02-08 | 1.91 | $1.83 | 58398 |
| 2024-02-07 | 1.91 | $1.82 | 15996 |
| 2024-02-06 | 1.92 | $1.85 | 31858 |
| 2024-02-05 | 1.93 | $1.84 | 24670 |
| 2024-02-02 | 1.94 | $1.84 | 38863 |
| 2024-02-01 | 1.95 | $1.92 | 28408 |
| 2024-01-31 | 1.95 | $1.94 | 30037 |
| 2024-01-30 | 1.96 | $1.89 | 24821 |
| 2024-01-29 | 1.96 | $1.90 | 37528 |
| 2024-01-26 | 1.97 | $1.87 | 21148 |
| 2024-01-25 | 1.98 | $1.86 | 42663 |
| 2024-01-24 | 1.99 | $1.88 | 42476 |
| 2024-01-23 | 2.00 | $1.98 | 11978 |
| 2024-01-22 | 2.01 | $1.95 | 19221 |
| 2024-01-19 | 2.01 | $1.95 | 38556 |
| 2024-01-18 | 2.02 | $1.94 | 24384 |
| 2024-01-17 | 2.03 | $1.87 | 42915 |
| 2024-01-16 | 2.04 | $1.82 | 47365 |
| 2024-01-12 | 2.07 | $1.92 | 72016 |
| 2024-01-11 | 2.08 | $1.93 | 38238 |
| 2024-01-10 | 2.10 | $1.96 | 119473 |
| 2024-01-09 | 2.11 | $2.09 | 16458 |
| 2024-01-08 | 2.11 | $2.12 | 80294 |
| 2024-01-05 | 2.11 | $2.08 | 150991 |
| 2024-01-04 | 2.12 | $2.14 | 13610 |
| 2024-01-03 | 2.11 | $2.13 | 80352 |
| 2024-01-02 | 2.11 | $2.29 | 66520 |
| 2023-12-29 | 2.09 | $2.18 | 82619 |
| 2023-12-28 | 2.08 | $2.29 | 37954 |
| 2023-12-27 | 2.06 | $2.22 | 72031 |
| 2023-12-26 | 2.05 | $2.24 | 50190 |
| 2023-12-22 | 2.03 | $2.12 | 62227 |
| 2023-12-21 | 2.02 | $2.22 | 59781 |
| 2023-12-20 | 1.99 | $2.09 | 85627 |
| 2023-12-19 | 1.98 | $2.19 | 72437 |
| 2023-12-18 | 1.96 | $2.21 | 141625 |
| 2023-12-15 | 1.94 | $2.14 | 72827 |
| 2023-12-14 | 1.91 | $1.97 | 130968 |
| 2023-12-13 | 1.91 | $1.83 | 28941 |
| 2023-12-12 | 1.92 | $1.81 | 32547 |
| 2023-12-11 | 1.93 | $1.82 | 37782 |
| 2023-12-08 | 1.94 | $1.85 | 54634 |
| 2023-12-07 | 1.95 | $1.88 | 31134 |
| 2023-12-06 | 1.96 | $1.93 | 28249 |
| 2023-12-05 | 1.96 | $1.92 | 45171 |
| 2023-12-04 | 1.96 | $1.94 | 25650 |
| 2023-12-01 | 1.97 | $1.98 | 26254 |
| 2023-11-30 | 1.96 | $1.96 | 38906 |
| 2023-11-29 | 1.97 | $2.04 | 42845 |
| 2023-11-28 | 1.96 | $2.00 | 28947 |
| 2023-11-27 | 1.95 | $1.95 | 12523 |
| 2023-11-24 | 1.95 | $1.93 | 13212 |
| 2023-11-22 | 1.96 | $1.83 | 32431 |
| 2023-11-21 | 1.97 | $1.86 | 17511 |
| 2023-11-20 | 1.98 | $1.90 | 172140 |
| 2023-11-17 | 1.99 | $2.00 | 37452 |
| 2023-11-16 | 1.99 | $2.04 | 14563 |
| 2023-11-15 | 1.98 | $2.06 | 24722 |
| 2023-11-14 | 1.97 | $1.97 | 31136 |
| 2023-11-13 | 1.97 | $1.91 | 17404 |
| 2023-11-10 | 1.98 | $1.90 | 36176 |
| 2023-11-09 | 1.99 | $1.84 | 59572 |
| 2023-11-08 | 2.01 | $1.95 | 20980 |
| 2023-11-07 | 2.01 | $2.05 | 47653 |
| 2023-11-06 | 2.01 | $2.10 | 24880 |
| 2023-11-03 | 2.00 | $2.03 | 42736 |
| 2023-11-02 | 1.99 | $1.86 | 121866 |
| 2023-11-01 | 2.01 | $1.93 | 18875 |
| 2023-10-31 | 2.02 | $1.93 | 26870 |
| 2023-10-30 | 2.03 | $1.86 | 49451 |
| 2023-10-27 | 2.04 | $1.86 | 40641 |
| 2023-10-26 | 2.06 | $1.85 | 52687 |
| 2023-10-25 | 2.08 | $1.78 | 19625 |
| 2023-10-24 | 2.12 | $1.79 | 40584 |
| 2023-10-23 | 2.15 | $1.85 | 56311 |
| 2023-10-20 | 2.18 | $1.93 | 48430 |
| 2023-10-19 | 2.21 | $2.00 | 52692 |
| 2023-10-18 | 2.23 | $2.08 | 43537 |
| 2023-10-17 | 2.25 | $2.12 | 49488 |
| 2023-10-16 | 2.26 | $2.13 | 28297 |
| 2023-10-13 | 2.27 | $2.16 | 25102 |
| 2023-10-12 | 2.29 | $2.15 | 17754 |
| 2023-10-11 | 2.30 | $2.24 | 39399 |
| 2023-10-10 | 2.31 | $2.26 | 21400 |
| 2023-10-09 | 2.31 | $2.23 | 15018 |
| 2023-10-06 | 2.32 | $2.28 | 6846 |
| 2023-10-05 | 2.32 | $2.27 | 11676 |
| 2023-10-04 | 2.33 | $2.25 | 12190 |
| 2023-10-03 | 2.34 | $2.26 | 14869 |
| 2023-10-02 | 2.35 | $2.31 | 32660 |
| 2023-09-29 | 2.35 | $2.33 | 83404 |
| 2023-09-28 | 2.35 | $2.10 | 83408 |
| 2023-09-27 | 2.38 | $2.16 | 47346 |
| 2023-09-26 | 2.40 | $2.12 | 84342 |
| 2023-09-25 | 2.43 | $2.14 | 228733 |
| 2023-09-22 | 2.46 | $2.06 | 55408 |
| 2023-09-21 | 2.51 | $2.15 | 45120 |
| 2023-09-20 | 2.54 | $2.19 | 68715 |
| 2023-09-19 | 2.58 | $2.30 | 90946 |
| 2023-09-18 | 2.61 | $2.40 | 73572 |
| 2023-09-15 | 2.63 | $2.50 | 43688 |
| 2023-09-14 | 2.65 | $2.60 | 65701 |
| 2023-09-13 | 2.65 | $2.64 | 55141 |
| 2023-09-12 | 2.65 | $2.57 | 33337 |
| 2023-09-11 | 2.66 | $2.58 | 43588 |
| 2023-09-08 | 2.67 | $2.58 | 22724 |
| 2023-09-07 | 2.68 | $2.55 | 30222 |
| 2023-09-06 | 2.69 | $2.64 | 38400 |
| 2023-09-05 | 2.70 | $2.68 | 22300 |
| 2023-09-01 | 2.70 | $2.74 | 16900 |
| 2023-08-31 | 2.70 | $2.69 | 24800 |
| 2023-08-30 | 2.70 | $2.66 | 57600 |
| 2023-08-29 | 2.70 | $2.60 | 49200 |
| 2023-08-28 | 2.71 | $2.57 | 23500 |
| 2023-08-25 | 2.73 | $2.52 | 10700 |
| 2023-08-24 | 2.75 | $2.51 | 28300 |
| 2023-08-23 | 2.77 | $2.59 | 27000 |
| 2023-08-22 | 2.79 | $2.55 | 86300 |
| 2023-08-21 | 2.82 | $2.70 | 38700 |
| 2023-08-18 | 2.83 | $2.78 | 60300 |
| 2023-08-17 | 2.84 | $2.77 | 66100 |
| 2023-08-16 | 2.84 | $2.79 | 71000 |
| 2023-08-15 | 2.85 | $2.80 | 39200 |
| 2023-08-14 | 2.85 | $2.77 | 34200 |
| 2023-08-11 | 2.86 | $2.82 | 73200 |
| 2023-08-10 | 2.87 | $2.75 | 98600 |
| 2023-08-09 | 2.88 | $2.83 | 146600 |
| 2023-08-08 | 2.89 | $2.84 | 145200 |
| 2023-08-07 | 2.89 | $2.84 | 55400 |
| 2023-08-04 | 2.90 | $2.86 | 177400 |
| 2023-08-03 | 2.90 | $3.02 | 129800 |
| 2023-08-02 | 2.89 | $2.91 | 103500 |
| 2023-08-01 | 2.88 | $3.07 | 142100 |
| 2023-07-31 | 2.86 | $2.95 | 123900 |
| 2023-07-28 | 2.86 | $2.98 | 117800 |
| 2023-07-27 | 2.84 | $2.83 | 33400 |
| 2023-07-26 | 2.84 | $2.92 | 34700 |
| 2023-07-25 | 2.84 | $2.91 | 30100 |
| 2023-07-24 | 2.83 | $2.86 | 131400 |
| 2023-07-21 | 2.83 | $2.78 | 81900 |
| 2023-07-20 | 2.83 | $2.75 | 85200 |
| 2023-07-19 | 2.84 | $2.86 | 148400 |
| 2023-07-18 | 2.84 | $2.90 | 92400 |
| 2023-07-17 | 2.83 | $2.90 | 46800 |
| 2023-07-14 | 2.82 | $2.99 | 41300 |
| 2023-07-13 | 2.80 | $3.03 | 137200 |
| 2023-07-12 | 2.78 | $3.05 | 215100 |
| 2023-07-11 | 2.75 | $2.95 | 161600 |
| 2023-07-10 | 2.73 | $2.92 | 52600 |
| 2023-07-07 | 2.71 | $2.80 | 79800 |
| 2023-07-06 | 2.70 | $2.75 | 54600 |
| 2023-07-05 | 2.70 | $2.90 | 64900 |
| 2023-07-03 | 2.68 | $2.93 | 75900 |
| 2023-06-30 | 2.65 | $2.89 | 72700 |
| 2023-06-29 | 2.62 | $2.74 | 248700 |
| 2023-06-28 | 2.61 | $2.93 | 161900 |
| 2023-06-27 | 2.58 | $2.71 | 48700 |
| 2023-06-26 | 2.56 | $2.60 | 53600 |
| 2023-06-23 | 2.56 | $2.50 | 92700 |
| 2023-06-22 | 2.57 | $2.45 | 173500 |
| 2023-06-21 | 2.58 | $2.55 | 155600 |
| 2023-06-20 | 2.58 | $2.56 | 254100 |
| 2023-06-16 | 2.58 | $2.82 | 223500 |
| 2023-06-15 | 2.56 | $3.11 | 170600 |
| 2023-06-14 | 2.50 | $3.08 | 287400 |
| 2023-06-13 | 2.44 | $3.21 | 352500 |
| 2023-06-12 | 2.36 | $2.85 | 212800 |
| 2023-06-09 | 2.31 | $2.64 | 258300 |
| 2023-06-08 | 2.27 | $2.76 | 847600 |
| 2023-06-07 | 2.22 | $2.38 | 413300 |
| 2023-06-06 | 2.20 | $2.09 | 208900 |
| 2023-06-05 | 2.22 | $2.11 | 154100 |
| 2023-06-02 | 2.23 | $2.17 | 129100 |
| 2023-06-01 | 2.23 | $2.20 | 129000 |
| 2023-05-31 | 2.24 | $2.24 | 64900 |
| 2023-05-30 | 2.24 | $2.25 | 283900 |
| 2023-05-26 | 2.23 | $2.23 | 144100 |
| 2023-05-25 | 2.24 | $2.25 | 102300 |
| 2023-05-24 | 2.23 | $2.23 | 88000 |
| 2023-05-23 | 2.23 | $2.25 | 152700 |
| 2023-05-22 | 2.23 | $2.08 | 114400 |
| 2023-05-19 | 2.25 | $2.06 | 275000 |
| 2023-05-18 | 2.27 | $2.35 | 403300 |
| 2023-05-17 | 2.26 | $2.02 | 209800 |
| 2023-05-16 | 2.29 | $2.09 | 165300 |
| 2023-05-15 | 2.31 | $2.14 | 131700 |
| 2023-05-12 | 2.32 | $2.11 | 41200 |
| 2023-05-11 | 2.35 | $2.15 | 105600 |
| 2023-05-10 | 2.37 | $2.17 | 125400 |
| 2023-05-09 | 2.39 | $2.09 | 72600 |
| 2023-05-08 | 2.42 | $2.10 | 48500 |
| 2023-05-05 | 2.45 | $1.97 | 110100 |
| 2023-05-04 | 2.50 | $1.97 | 67500 |
| 2023-05-03 | 2.56 | $2.04 | 43500 |
| 2023-05-02 | 2.61 | $1.97 | 243500 |
| 2023-05-01 | 2.68 | $2.08 | 85500 |
| 2023-04-28 | 2.74 | $2.19 | 135300 |
| 2023-04-27 | 2.80 | $2.23 | 140600 |
| 2023-04-26 | 2.86 | $2.32 | 124400 |
| 2023-04-25 | 2.92 | $2.45 | 146800 |
| 2023-04-24 | 2.97 | $2.44 | 156700 |
| 2023-04-21 | 3.02 | $2.66 | 63900 |
| 2023-04-20 | 3.06 | $2.65 | 114000 |
| 2023-04-19 | 3.11 | $2.80 | 63900 |
| 2023-04-18 | 3.14 | $2.81 | 65500 |
| 2023-04-17 | 3.17 | $2.83 | 90300 |
| 2023-04-14 | 3.21 | $2.84 | 109300 |
| 2023-04-13 | 3.25 | $2.90 | 50400 |
| 2023-04-12 | 3.28 | $2.94 | 133100 |
| 2023-04-11 | 3.32 | $3.05 | 137000 |
| 2023-04-10 | 3.35 | $3.14 | 108000 |
| 2023-04-06 | 3.37 | $2.95 | 86200 |
| 2023-04-05 | 3.42 | $2.87 | 210400 |
| 2023-04-04 | 3.47 | $3.03 | 283200 |
| 2023-04-03 | 3.52 | $3.16 | 209700 |
| 2023-03-31 | 3.56 | $3.19 | 243600 |
| 2023-03-30 | 3.60 | $3.30 | 113500 |
| 2023-03-29 | 3.63 | $3.25 | 165600 |
| 2023-03-28 | 3.67 | $3.20 | 203900 |
| 2023-03-27 | 3.72 | $3.23 | 130700 |
| 2023-03-24 | 3.77 | $3.29 | 269300 |
| 2023-03-23 | 3.82 | $3.33 | 158400 |
| 2023-03-22 | 3.87 | $3.32 | 110700 |
| 2023-03-21 | 3.93 | $3.35 | 167700 |
| 2023-03-20 | 3.99 | $3.41 | 160800 |
| 2023-03-17 | 4.05 | $3.62 | 172500 |
| 2023-03-16 | 4.10 | $3.73 | 420400 |
| 2023-03-15 | 4.13 | $3.25 | 159700 |
| 2023-03-14 | 4.23 | $3.22 | 337000 |
| 2023-03-13 | 4.33 | $3.38 | 303300 |
| 2023-03-10 | 4.43 | $3.27 | 748600 |
| 2023-03-09 | 4.56 | $3.55 | 504600 |
| 2023-03-08 | 4.66 | $3.87 | 424600 |
| 2023-03-07 | 4.75 | $3.74 | 1.2M |
| 2023-03-06 | 4.85 | $3.64 | 2.2M |
| 2023-03-03 | 4.98 | $4.52 | 1.2M |
| 2023-03-02 | 5.03 | $4.65 | 1.6M |
| 2023-03-01 | 5.07 | $5.93 | 1.9M |
| 2023-02-28 | 4.98 | $6.98 | 1.7M |
| 2023-02-27 | 4.76 | $6.94 | 3.4M |
| 2023-02-24 | 4.54 | $6.27 | 666700 |
| 2023-02-23 | 4.35 | $6.22 | 1.5M |
| 2023-02-22 | 4.16 | $5.95 | 3.8M |
| 2023-02-21 | 3.97 | $6.40 | 40.6M |
| 2023-02-17 | 3.71 | $4.35 | 149100 |
| 2023-02-16 | 3.64 | $3.88 | 133700 |
| 2023-02-15 | 3.62 | $3.29 | 32300 |
| 2023-02-14 | 3.65 | $3.18 | 76200 |
| 2023-02-13 | 3.70 | $3.30 | 100700 |
| 2023-02-10 | 3.75 | $3.42 | 34700 |
| 2023-02-09 | 3.78 | $3.56 | 8600 |
| 2023-02-08 | 3.81 | $3.61 | 7900 |
| 2023-02-07 | 3.83 | $3.66 | 18900 |
| 2023-02-06 | 3.84 | $3.70 | 37800 |
| 2023-02-03 | 3.86 | $3.79 | 21800 |
| 2023-02-02 | 3.87 | $3.75 | 51900 |
| 2023-02-01 | 3.88 | $3.60 | 10800 |
| 2023-01-31 | 3.91 | $3.57 | 275700 |
| 2023-01-30 | 3.94 | $3.48 | 42700 |
| 2023-01-27 | 3.99 | $3.77 | 47700 |
| 2023-01-26 | 4.01 | $3.98 | 29300 |
| 2023-01-25 | 4.02 | $4.22 | 35700 |
| 2023-01-24 | 4.00 | $4.17 | 11000 |
| 2023-01-23 | 3.98 | $4.15 | 25300 |
| 2023-01-20 | 3.96 | $4.30 | 22100 |
| 2023-01-19 | 3.93 | $4.42 | 29100 |
| 2023-01-18 | 3.87 | $4.38 | 60100 |
| 2023-01-17 | 3.82 | $4.78 | 213800 |
| 2023-01-13 | 3.72 | $4.54 | 70700 |
| 2023-01-12 | 3.63 | $4.19 | 39700 |
| 2023-01-11 | 3.57 | $4.00 | 34800 |
| 2023-01-10 | 3.53 | $4.01 | 26000 |
| 2023-01-09 | 3.48 | $4.15 | 84800 |
| 2023-01-06 | 3.41 | $3.50 | 12300 |
| 2023-01-05 | 3.40 | $3.45 | 23800 |
| 2023-01-04 | 3.39 | $3.51 | 40800 |
| 2023-01-03 | 3.38 | $3.50 | 25200 |
| 2022-12-30 | 3.37 | $3.41 | 23800 |
| 2022-12-29 | 3.36 | $3.30 | 92100 |
| 2022-12-28 | 3.37 | $3.14 | 38200 |
| 2022-12-27 | 3.39 | $3.07 | 36900 |
| 2022-12-23 | 3.43 | $3.16 | 63100 |
| 2022-12-22 | 3.46 | $3.15 | 28700 |
| 2022-12-21 | 3.49 | $3.28 | 37700 |
| 2022-12-20 | 3.51 | $3.11 | 74100 |
| 2022-12-19 | 3.55 | $3.12 | 36500 |
| 2022-12-16 | 3.60 | $3.18 | 23200 |
| 2022-12-15 | 3.64 | $3.15 | 154200 |
| 2022-12-14 | 3.69 | $3.37 | 49100 |
| 2022-12-13 | 3.73 | $3.64 | 59200 |
| 2022-12-12 | 3.74 | $3.28 | 35400 |
| 2022-12-09 | 3.78 | $3.30 | 31300 |
| 2022-12-08 | 3.83 | $3.23 | 257600 |
| 2022-12-07 | 3.90 | $3.25 | 32900 |
| 2022-12-06 | 3.97 | $3.20 | 26300 |
| 2022-12-05 | 4.05 | $3.25 | 59900 |
| 2022-12-02 | 4.13 | $3.35 | 27800 |
| 2022-12-01 | 4.21 | $3.48 | 230400 |
| 2022-11-30 | 4.29 | $3.98 | 81800 |
| 2022-11-29 | 4.32 | $3.95 | 19100 |
| 2022-11-28 | 4.36 | $4.11 | 4200 |
| 2022-11-25 | 4.39 | $4.05 | 4200 |
| 2022-11-23 | 4.42 | $4.15 | 21700 |
| 2022-11-22 | 4.45 | $3.99 | 39800 |
| 2022-11-21 | 4.50 | $4.00 | 67900 |
| 2022-11-18 | 4.55 | $4.06 | 18500 |
| 2022-11-17 | 4.61 | $4.29 | 10700 |
| 2022-11-16 | 4.64 | $4.16 | 27300 |
| 2022-11-15 | 4.69 | $4.18 | 36900 |
| 2022-11-14 | 4.74 | $4.28 | 61700 |
| 2022-11-11 | 4.79 | $4.31 | 30000 |
| 2022-11-10 | 4.84 | $4.26 | 15700 |
| 2022-11-09 | 4.90 | $4.34 | 11200 |
| 2022-11-08 | 4.96 | $4.38 | 27900 |
| 2022-11-07 | 5.03 | $4.38 | 20200 |
| 2022-11-04 | 5.09 | $4.59 | 15700 |
| 2022-11-03 | 5.15 | $4.36 | 13900 |
| 2022-11-02 | 5.23 | $4.39 | 25400 |
| 2022-11-01 | 5.32 | $4.95 | 6300 |
| 2022-10-31 | 5.36 | $4.80 | 10100 |
| 2022-10-28 | 5.41 | $4.80 | 20500 |
| 2022-10-27 | 5.48 | $4.74 | 49400 |
| 2022-10-26 | 5.56 | $4.74 | 58300 |
| 2022-10-25 | 5.64 | $4.77 | 41800 |
| 2022-10-24 | 5.73 | $5.02 | 18700 |
| 2022-10-21 | 5.81 | $5.55 | 12200 |
| 2022-10-20 | 5.84 | $5.61 | 2700 |
| 2022-10-19 | 5.86 | $5.60 | 1700 |
| 2022-10-18 | 5.89 | $5.50 | 8700 |
| 2022-10-17 | 5.93 | $5.72 | 1600 |
| 2022-10-14 | 5.95 | $5.58 | 4600 |
| 2022-10-13 | 5.99 | $5.61 | 2400 |
| 2022-10-12 | 6.03 | $5.68 | 62900 |
| 2022-10-11 | 6.07 | $5.69 | 8200 |
| 2022-10-10 | 6.11 | $5.60 | 9700 |
| 2022-10-07 | 6.16 | $5.99 | 16200 |
| 2022-10-06 | 6.18 | $5.72 | 2000 |
| 2022-10-05 | 6.22 | $5.82 | 18300 |
| 2022-10-04 | 6.27 | $5.89 | 25800 |
| 2022-10-03 | 6.31 | $5.91 | 13800 |
| 2022-09-30 | 6.35 | $6.00 | 17600 |
| 2022-09-29 | 6.38 | $6.13 | 29700 |
| 2022-09-28 | 6.41 | $6.32 | 9600 |
| 2022-09-27 | 6.42 | $6.00 | 3400 |
| 2022-09-26 | 6.47 | $6.30 | 9500 |
| 2022-09-23 | 6.48 | $6.25 | 8700 |
| 2022-09-22 | 6.51 | $6.05 | 10400 |
| 2022-09-21 | 6.56 | $5.82 | 16200 |
| 2022-09-20 | 6.63 | $6.48 | 3900 |
| 2022-09-19 | 6.65 | $6.00 | 15300 |
| 2022-09-16 | 6.72 | $6.00 | 27700 |
| 2022-09-15 | 6.79 | $6.02 | 2300 |
| 2022-09-14 | 6.87 | $6.27 | 9300 |
| 2022-09-13 | 6.94 | $6.59 | 9500 |
| 2022-09-12 | 6.98 | $6.98 | 47700 |
| 2022-09-09 | 6.97 | $7.02 | 10900 |
| 2022-09-08 | 6.97 | $7.12 | 8200 |
| 2022-09-07 | 6.95 | $7.30 | 4000 |
| 2022-09-06 | 6.92 | $7.30 | 23200 |
| 2022-09-02 | 6.88 | $7.30 | 5300 |
| 2022-09-01 | 6.83 | $7.15 | 16100 |
| 2022-08-31 | 6.80 | $7.51 | 20900 |
| 2022-08-30 | 6.72 | $7.47 | 5700 |
| 2022-08-29 | 6.65 | $7.44 | 19800 |
| 2022-08-26 | 6.56 | $7.24 | 18000 |
| 2022-08-25 | 6.49 | $6.84 | 8100 |
| 2022-08-24 | 6.46 | $6.48 | 16000 |
| 2022-08-23 | 6.45 | $6.96 | 2600 |
| 2022-08-22 | 6.40 | $6.62 | 9200 |
| 2022-08-19 | 6.38 | $7.09 | 16000 |
| 2022-08-18 | 6.30 | $7.10 | 8700 |
| 2022-08-17 | 6.22 | $7.06 | 10200 |
| 2022-08-16 | 6.13 | $7.38 | 38900 |
| 2022-08-15 | 6.00 | $7.12 | 26200 |
| 2022-08-12 | 5.88 | $6.96 | 12100 |
| 2022-08-11 | 5.76 | $6.69 | 57700 |
| 2022-08-10 | 5.67 | $6.28 | 9800 |
| 2022-08-09 | 5.60 | $6.16 | 10300 |
| 2022-08-08 | 5.54 | $6.14 | 10300 |
| 2022-08-05 | 5.48 | $5.82 | 8400 |
| 2022-08-04 | 5.44 | $5.87 | 10300 |
| 2022-08-03 | 5.40 | $5.74 | 27100 |
| 2022-08-02 | 5.36 | $5.45 | 3900 |
| 2022-08-01 | 5.35 | $5.42 | 5400 |
| 2022-07-29 | 5.35 | $5.36 | 19500 |
| 2022-07-28 | 5.35 | $5.26 | 8400 |
| 2022-07-27 | 5.35 | $5.41 | 30000 |
| 2022-07-26 | 5.35 | $4.95 | 6400 |
| 2022-07-25 | 5.39 | $4.91 | 20200 |
| 2022-07-22 | 5.44 | $4.93 | 93800 |
| 2022-07-21 | 5.50 | $5.03 | 208600 |
| 2022-07-20 | 5.54 | $5.12 | 103700 |
| 2022-07-19 | 5.59 | $5.33 | 11600 |
| 2022-07-18 | 5.62 | $5.43 | 7700 |
| 2022-07-15 | 5.64 | $5.43 | 5400 |
| 2022-07-14 | 5.66 | $5.45 | 2800 |
| 2022-07-13 | 5.68 | $5.42 | 4200 |
| 2022-07-12 | 5.71 | $5.53 | 3600 |
| 2022-07-11 | 5.72 | $5.81 | 9600 |
| 2022-07-08 | 5.72 | $5.61 | 9600 |
| 2022-07-07 | 5.73 | $5.30 | 5100 |
| 2022-07-06 | 5.77 | $5.35 | 7400 |
| 2022-07-05 | 5.82 | $5.64 | 2900 |
| 2022-07-01 | 5.84 | $5.44 | 10100 |
| 2022-06-30 | 5.88 | $5.50 | 14800 |
| 2022-06-29 | 5.92 | $5.55 | 8600 |
| 2022-06-28 | 5.95 | $5.63 | 11600 |
| 2022-06-27 | 5.99 | $5.65 | 11800 |
| 2022-06-24 | 6.02 | $5.60 | 7600 |
| 2022-06-23 | 6.07 | $5.69 | 8900 |
| 2022-06-22 | 6.11 | $5.70 | 8900 |
| 2022-06-21 | 6.15 | $5.51 | 14600 |
| 2022-06-17 | 6.22 | $5.60 | 12300 |
| 2022-06-16 | 6.29 | $5.20 | 66700 |
| 2022-06-15 | 6.40 | $6.00 | 9100 |
| 2022-06-14 | 6.44 | $6.19 | 66000 |
| 2022-06-13 | 6.47 | $6.20 | 19400 |
| 2022-06-10 | 6.50 | $6.48 | 7300 |
| 2022-06-09 | 6.50 | $6.17 | 4500 |
| 2022-06-08 | 6.53 | $6.35 | 1600 |
| 2022-06-07 | 6.55 | $6.31 | 8600 |
| 2022-06-06 | 6.58 | $6.22 | 18200 |
| 2022-06-03 | 6.62 | $6.17 | 13100 |
| 2022-06-02 | 6.66 | $6.62 | 32400 |
| 2022-06-01 | 6.67 | $6.79 | 7500 |
| 2022-05-31 | 6.65 | $6.93 | 2700 |
| 2022-05-27 | 6.62 | $6.64 | 8300 |
| 2022-05-26 | 6.62 | $6.26 | 11600 |
| 2022-05-25 | 6.66 | $6.23 | 6900 |
| 2022-05-24 | 6.71 | $6.20 | 10700 |
| 2022-05-23 | 6.76 | $6.24 | 14300 |
| 2022-05-20 | 6.81 | $6.18 | 9800 |
| 2022-05-19 | 6.88 | $6.10 | 12200 |
| 2022-05-18 | 6.96 | $6.15 | 7700 |
| 2022-05-17 | 7.05 | $6.35 | 26000 |
| 2022-05-16 | 7.12 | $6.31 | 16200 |
| 2022-05-13 | 7.21 | $6.21 | 24000 |
| 2022-05-12 | 7.31 | $6.28 | 23400 |
| 2022-05-11 | 7.42 | $6.02 | 18200 |
| 2022-05-10 | 7.57 | $6.57 | 30300 |
| 2022-05-09 | 7.67 | $6.51 | 31800 |
| 2022-05-06 | 7.80 | $7.27 | 13100 |
| 2022-05-05 | 7.85 | $7.30 | 20300 |
| 2022-05-04 | 7.91 | $7.83 | 12000 |
| 2022-05-03 | 7.92 | $8.13 | 8700 |
| 2022-05-02 | 7.90 | $8.37 | 20900 |
| 2022-04-29 | 7.85 | $8.04 | 43600 |
| 2022-04-28 | 7.82 | $8.09 | 36600 |
| 2022-04-27 | 7.80 | $8.49 | 33700 |
| 2022-04-26 | 7.72 | $8.25 | 31500 |
| 2022-04-25 | 7.67 | $8.63 | 23900 |
| 2022-04-22 | 7.57 | $8.43 | 43000 |
| 2022-04-21 | 7.48 | $8.45 | 35700 |
| 2022-04-20 | 7.37 | $8.72 | 28400 |
| 2022-04-19 | 7.23 | $8.21 | 24500 |
| 2022-04-18 | 7.13 | $7.81 | 28500 |
| 2022-04-14 | 7.06 | $7.59 | 19300 |
| 2022-04-13 | 7.00 | $7.37 | 14300 |
| 2022-04-12 | 6.96 | $7.60 | 31100 |
| 2022-04-11 | 6.90 | $7.64 | 64900 |
| 2022-04-08 | 6.82 | $7.34 | 18100 |
| 2022-04-07 | 6.76 | $7.15 | 54100 |
| 2022-04-06 | 6.72 | $7.70 | 76100 |
| 2022-04-05 | 6.62 | $7.35 | 13000 |
| 2022-04-04 | 6.54 | $7.00 | 20000 |
| 2022-04-01 | 6.49 | $6.30 | 20000 |
| 2022-03-31 | 6.51 | $6.96 | 39100 |
| 2022-03-30 | 6.47 | $7.14 | 48500 |
| 2022-03-29 | 6.39 | $6.29 | 26300 |
| 2022-03-28 | 6.41 | $5.96 | 12400 |
| 2022-03-25 | 6.45 | $6.52 | 16700 |
| 2022-03-24 | 6.44 | $6.43 | 13100 |
| 2022-03-23 | 6.45 | $6.33 | 27100 |
| 2022-03-22 | 6.46 | $6.09 | 26600 |
| 2022-03-21 | 6.50 | $6.00 | 26300 |
| 2022-03-18 | 6.55 | $5.95 | 21600 |
| 2022-03-17 | 6.61 | $5.95 | 56200 |
| 2022-03-16 | 6.68 | $6.49 | 55000 |
| 2022-03-15 | 6.70 | $5.67 | 29600 |
| 2022-03-14 | 6.81 | $5.60 | 49300 |
| 2022-03-11 | 6.94 | $5.86 | 26800 |
| 2022-03-10 | 7.05 | $6.27 | 31900 |
| 2022-03-09 | 7.14 | $6.82 | 26500 |
| 2022-03-08 | 7.17 | $6.54 | 50700 |
| 2022-03-07 | 7.23 | $6.78 | 37500 |
| 2022-03-04 | 7.28 | $6.97 | 68700 |
| 2022-03-03 | 7.32 | $7.27 | 30400 |
| 2022-03-02 | 7.32 | $7.22 | 14600 |
| 2022-03-01 | 7.33 | $7.12 | 54100 |
| 2022-02-28 | 7.35 | $6.89 | 41600 |
| 2022-02-25 | 7.40 | $6.59 | 23100 |
| 2022-02-24 | 7.49 | $6.28 | 52200 |
| 2022-02-23 | 7.61 | $6.33 | 42900 |
| 2022-02-22 | 7.75 | $6.68 | 37200 |
| 2022-02-18 | 7.86 | $6.79 | 39100 |
| 2022-02-17 | 7.97 | $7.00 | 50000 |
| 2022-02-16 | 8.08 | $7.38 | 33900 |
| 2022-02-15 | 8.15 | $7.48 | 57600 |
| 2022-02-14 | 8.22 | $7.49 | 35500 |
| 2022-02-11 | 8.30 | $7.56 | 27900 |
| 2022-02-10 | 8.38 | $8.06 | 21200 |
| 2022-02-09 | 8.41 | $8.22 | 115000 |
| 2022-02-08 | 8.43 | $7.50 | 116100 |
| 2022-02-07 | 8.53 | $8.00 | 25400 |
| 2022-02-04 | 8.58 | $7.99 | 40400 |
| 2022-02-03 | 8.64 | $7.67 | 29400 |
| 2022-02-02 | 8.75 | $7.76 | 59400 |
| 2022-02-01 | 8.85 | $8.16 | 53200 |
| 2022-01-31 | 8.92 | $8.28 | 112100 |
| 2022-01-28 | 8.99 | $9.00 | 61500 |
| 2022-01-27 | 8.99 | $8.44 | 44300 |
| 2022-01-26 | 9.05 | $8.86 | 59600 |
| 2022-01-25 | 9.07 | $8.61 | 65800 |
| 2022-01-24 | 9.11 | $8.44 | 80200 |
| 2022-01-21 | 9.18 | $8.61 | 89700 |
| 2022-01-20 | 9.25 | $9.34 | 418800 |
| 2022-01-19 | 9.24 | $8.78 | 113000 |
| 2022-01-18 | 9.28 | $8.29 | 123000 |
| 2022-01-14 | 9.39 | $8.27 | 92400 |
| 2022-01-13 | 9.51 | $8.88 | 77400 |
| 2022-01-12 | 9.57 | $8.78 | 37700 |
| 2022-01-11 | 9.65 | $8.79 | 138100 |
| 2022-01-10 | 9.75 | $8.91 | 44500 |
| 2022-01-07 | 9.83 | $9.01 | 86300 |
| 2022-01-06 | 9.92 | $9.25 | 111100 |
| 2022-01-05 | 9.99 | $9.48 | 48600 |
| 2022-01-04 | 10.05 | $9.40 | 21100 |
| 2022-01-03 | 10.11 | $9.30 | 38300 |
| 2021-12-31 | 10.20 | $9.30 | 39800 |
| 2021-12-30 | 10.29 | $9.30 | 72000 |
| 2021-12-29 | 10.40 | $8.97 | 91100 |
| 2021-12-28 | 10.55 | $9.25 | 60300 |
| 2021-12-27 | 10.68 | $10.07 | 63400 |
| 2021-12-23 | 10.75 | $10.18 | 74600 |
| 2021-12-22 | 10.81 | $10.61 | 42100 |
| 2021-12-21 | 10.83 | $10.78 | 70000 |
| 2021-12-20 | 10.84 | $10.75 | 50600 |
| 2021-12-17 | 10.84 | $10.97 | 70700 |
| 2021-12-16 | 10.83 | $11.33 | 353300 |
| 2021-12-15 | 10.78 | $11.01 | 74000 |
| 2021-12-14 | 10.75 | $10.85 | 83800 |
| 2021-12-13 | 10.74 | $10.75 | 36800 |
| 2021-12-10 | 10.74 | $10.95 | 35000 |
| 2021-12-09 | 10.72 | $11.24 | 62800 |
| 2021-12-08 | 10.67 | $11.40 | 155200 |
| 2021-12-07 | 10.59 | $11.12 | 172600 |
| 2021-12-06 | 10.54 | $10.24 | 118900 |
| 2021-12-03 | 10.57 | $10.39 | 125100 |
| 2021-12-02 | 10.58 | $10.33 | 50300 |
| 2021-12-01 | 10.61 | $10.26 | 212200 |
| 2021-11-30 | 10.65 | $10.03 | 95500 |
| 2021-11-29 | 10.71 | $10.10 | 156400 |
| 2021-11-26 | 10.78 | $9.10 | 78200 |
| 2021-11-24 | 10.95 | $9.21 | 111600 |
| 2021-11-23 | 11.14 | $8.87 | 236300 |
| 2021-11-22 | 11.38 | $10.30 | 143700 |
| 2021-11-19 | 11.49 | $11.54 | 89200 |
| 2021-11-18 | 11.49 | $12.10 | 173600 |
| 2021-11-17 | 11.42 | $12.35 | 160700 |
| 2021-11-16 | 11.32 | $12.80 | 174000 |
| 2021-11-15 | 11.17 | $12.97 | 312300 |
| 2021-11-12 | 10.98 | $14.35 | 180700 |
| 2021-11-11 | 10.62 | $14.79 | 832400 |
| 2021-11-10 | 10.18 | $14.05 | 550700 |
| 2021-11-09 | 9.78 | $12.94 | 488500 |
| 2021-11-08 | 9.44 | $11.95 | 4.5M |
| 2021-11-05 | 9.18 | $11.20 | 417100 |
| 2021-11-04 | 8.97 | $10.38 | 150000 |
| 2021-11-03 | 8.82 | $9.75 | 154200 |
| 2021-11-02 | 8.72 | $9.84 | 235000 |
| 2021-11-01 | 8.60 | $8.76 | 67700 |
| 2021-10-29 | 8.59 | $8.90 | 85200 |
| 2021-10-28 | 8.55 | $8.45 | 62200 |
| 2021-10-27 | 8.56 | $8.40 | 76700 |
| 2021-10-26 | 8.58 | $8.28 | 132900 |
| 2021-10-25 | 8.61 | $8.04 | 61600 |
| 2021-10-22 | 8.67 | $8.13 | 25300 |
| 2021-10-21 | 8.73 | $8.03 | 41900 |
| 2021-10-20 | 8.80 | $8.20 | 45100 |
| 2021-10-19 | 8.87 | $8.08 | 47400 |
| 2021-10-18 | 8.95 | $8.22 | 79200 |
| 2021-10-15 | 9.03 | $8.46 | 93500 |
| 2021-10-14 | 9.09 | $8.36 | 214100 |
| 2021-10-13 | 9.16 | $8.23 | 204600 |
| 2021-10-12 | 9.26 | $8.66 | 240600 |
| 2021-10-11 | 9.32 | $8.52 | 160900 |
| 2021-10-08 | 9.41 | $8.10 | 98500 |
| 2021-10-07 | 9.55 | $8.20 | 50900 |
| 2021-10-06 | 9.69 | $8.37 | 49100 |
| 2021-10-05 | 9.83 | $8.76 | 37800 |
| 2021-10-04 | 9.94 | $8.93 | 48500 |
| 2021-10-01 | 10.04 | $9.96 | 7000 |
| 2021-09-30 | 10.05 | $9.93 | 55000 |
| 2021-09-29 | 10.07 | $10.08 | 198200 |
| 2021-09-28 | 10.07 | $10.10 | 58700 |
| 2021-09-27 | 10.06 | $10.09 | 34900 |
| 2021-09-24 | 10.06 | $10.11 | 67000 |
| 2021-09-23 | 10.05 | $10.08 | 145600 |
| 2021-09-22 | 10.05 | $10.08 | 45700 |
| 2021-09-21 | 10.05 | $10.08 | 47800 |
| 2021-09-20 | 10.04 | $10.08 | 91600 |
| 2021-09-17 | 10.04 | $10.07 | 10100 |
| 2021-09-16 | 10.04 | $10.07 | 145900 |
| 2021-09-15 | 10.03 | $10.06 | 47700 |
| 2021-09-14 | 10.03 | $10.07 | 247900 |
| 2021-09-13 | 10.03 | $10.05 | 23900 |
| 2021-09-10 | 10.02 | $10.05 | 8700 |
| 2021-09-09 | 10.02 | $10.04 | 19100 |
| 2021-09-08 | 10.02 | $10.03 | 18100 |
| 2021-09-07 | 10.02 | $10.03 | 9100 |
| 2021-09-03 | 10.02 | $10.06 | 3500 |
| 2021-09-02 | 10.01 | $10.05 | 4500 |
| 2021-09-01 | 10.01 | $10.04 | 23200 |
| 2021-08-31 | 10.01 | $10.05 | 14400 |
| 2021-08-30 | 10.00 | $10.02 | 27000 |
| 2021-08-27 | 10.00 | $10.01 | 23400 |
| 2021-08-26 | 10.00 | $10.00 | 5200 |
| 2021-08-25 | 10.00 | $10.00 | 4200 |
| 2021-08-24 | 10.00 | $10.00 | 2600 |
| 2021-08-23 | 10.00 | $9.98 | 4600 |
| 2021-08-20 | 10.00 | $9.98 | 12600 |
| 2021-08-19 | 10.00 | $9.98 | 16000 |
| 2021-08-18 | 10.01 | $9.98 | 3900 |
| 2021-08-17 | 10.01 | $10.00 | 38500 |
| 2021-08-16 | 10.01 | $10.01 | 10500 |
| 2021-08-13 | 10.01 | $10.00 | 11900 |
| 2021-08-12 | 10.01 | $10.00 | 15700 |
| 2021-08-11 | 10.01 | $10.00 | 12800 |
| 2021-08-10 | 10.01 | $10.00 | 16000 |
| 2021-08-09 | 10.01 | $10.00 | 25000 |
| 2021-08-06 | 10.02 | $10.01 | 8400 |
| 2021-08-05 | 10.02 | $10.01 | 12000 |
| 2021-08-04 | 10.02 | $10.00 | 28300 |
| 2021-08-03 | 10.02 | $10.00 | 8000 |
| 2021-08-02 | 10.02 | $10.00 | 11200 |
| 2021-07-30 | 10.02 | $10.00 | 11900 |
| 2021-07-29 | 10.03 | $10.00 | 39800 |
| 2021-07-28 | 10.03 | $10.00 | 22000 |
| 2021-07-27 | 10.03 | $10.00 | 79000 |
| 2021-07-26 | 10.04 | $10.00 | 52200 |
| 2021-07-23 | 10.04 | $10.00 | 14500 |
| 2021-07-22 | 10.04 | $10.00 | 12600 |
| 2021-07-21 | 10.05 | $10.02 | 27100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.75
2026-07-17
Close Price
$0.73
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.65
Average
3.59
Maximum
12.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.73 | 1.1M |
| 2026-07-16 | 0.75 | $0.75 | 1.3M |
| 2026-07-15 | 0.75 | $0.80 | 1.9M |
| 2026-07-14 | 0.75 | $0.87 | 10.8M |
| 2026-07-13 | 0.74 | $0.69 | 843203 |
| 2026-07-10 | 0.75 | $0.71 | 605927 |
| 2026-07-09 | 0.75 | $0.74 | 503046 |
| 2026-07-08 | 0.76 | $0.71 | 386200 |
| 2026-07-07 | 0.77 | $0.71 | 1.2M |
| 2026-07-06 | 0.78 | $0.79 | 1.4M |
| 2026-07-02 | 0.78 | $0.78 | 2.7M |
| 2026-07-01 | 0.78 | $0.84 | 2.9M |
| 2026-06-30 | 0.78 | $0.83 | 5.4M |
| 2026-06-29 | 0.79 | $0.75 | 2.4M |
| 2026-06-26 | 0.80 | $0.66 | 1.1M |
| 2026-06-25 | 0.83 | $0.65 | 1.6M |
| 2026-06-24 | 0.85 | $0.66 | 1.8M |
| 2026-06-23 | 0.88 | $0.71 | 2.3M |
| 2026-06-22 | 0.91 | $0.72 | 3.5M |
| 2026-06-18 | 0.94 | $0.82 | 1.3M |
| 2026-06-17 | 0.96 | $0.84 | 880501 |
| 2026-06-16 | 0.97 | $0.85 | 1.3M |
| 2026-06-15 | 0.99 | $0.89 | 979837 |
| 2026-06-12 | 1.01 | $0.88 | 1.1M |
| 2026-06-11 | 1.02 | $0.92 | 1.4M |
| 2026-06-10 | 1.04 | $0.86 | 1.7M |
| 2026-06-09 | 1.06 | $0.85 | 2.3M |
| 2026-06-08 | 1.08 | $0.88 | 2.4M |
| 2026-06-05 | 1.09 | $0.91 | 4.9M |
| 2026-06-04 | 1.11 | $1.07 | 3.6M |
| 2026-06-03 | 1.10 | $1.08 | 4.3M |
| 2026-06-02 | 1.10 | $1.13 | 3.8M |
| 2026-06-01 | 1.09 | $1.25 | 7.3M |
| 2026-05-29 | 1.06 | $1.10 | 6.1M |
| 2026-05-28 | 1.05 | $1.21 | 9.9M |
| 2026-05-27 | 1.03 | $1.23 | 20.9M |
| 2026-05-26 | 1.00 | $1.15 | 5.0M |
| 2026-05-22 | 0.98 | $1.13 | 3.5M |
| 2026-05-21 | 0.96 | $1.19 | 3.4M |
| 2026-05-20 | 0.93 | $1.00 | 2.1M |
| 2026-05-19 | 0.91 | $0.93 | 1.8M |
| 2026-05-18 | 0.91 | $1.00 | 2.9M |
| 2026-05-15 | 0.89 | $1.05 | 2.7M |
| 2026-05-14 | 0.87 | $1.15 | 5.4M |
| 2026-05-13 | 0.84 | $1.01 | 5.4M |
| 2026-05-12 | 0.82 | $0.87 | 1.1M |
| 2026-05-11 | 0.82 | $0.90 | 2.9M |
| 2026-05-08 | 0.81 | $0.80 | 557306 |
| 2026-05-07 | 0.81 | $0.80 | 988400 |
| 2026-05-06 | 0.80 | $0.87 | 1.1M |
| 2026-05-05 | 0.79 | $0.82 | 599600 |
| 2026-05-04 | 0.79 | $0.84 | 951000 |
| 2026-05-01 | 0.78 | $0.84 | 613348 |
| 2026-04-30 | 0.77 | $0.86 | 1.3M |
| 2026-04-29 | 0.76 | $0.75 | 515043 |
| 2026-04-28 | 0.76 | $0.77 | 760800 |
| 2026-04-27 | 0.75 | $0.79 | 1.3M |
| 2026-04-24 | 0.74 | $0.79 | 763200 |
| 2026-04-23 | 0.73 | $0.75 | 583734 |
| 2026-04-22 | 0.73 | $0.78 | 893728 |
| 2026-04-21 | 0.72 | $0.80 | 1.2M |
| 2026-04-20 | 0.71 | $0.82 | 1.1M |
| 2026-04-17 | 0.69 | $0.84 | 2.2M |
| 2026-04-16 | 0.68 | $0.81 | 1.3M |
| 2026-04-15 | 0.66 | $0.78 | 1.1M |
| 2026-04-14 | 0.65 | $0.70 | 998500 |
| 2026-04-13 | 0.65 | $0.67 | 762500 |
| 2026-04-10 | 0.65 | $0.65 | 522500 |
| 2026-04-09 | 0.65 | $0.65 | 408800 |
| 2026-04-08 | 0.65 | $0.67 | 1.2M |
| 2026-04-07 | 0.66 | $0.62 | 693336 |
| 2026-04-06 | 0.66 | $0.68 | 762600 |
| 2026-04-02 | 0.67 | $0.64 | 550812 |
| 2026-04-01 | 0.67 | $0.64 | 916023 |
| 2026-03-31 | 0.68 | $0.61 | 1.5M |
| 2026-03-30 | 0.69 | $0.56 | 1.2M |
| 2026-03-27 | 0.71 | $0.58 | 1.4M |
| 2026-03-26 | 0.73 | $0.61 | 2.2M |
| 2026-03-25 | 0.75 | $0.65 | 1.2M |
| 2026-03-24 | 0.76 | $0.68 | 1.6M |
| 2026-03-23 | 0.77 | $0.69 | 1.4M |
| 2026-03-20 | 0.79 | $0.68 | 2.7M |
| 2026-03-19 | 0.80 | $0.73 | 1.5M |
| 2026-03-18 | 0.81 | $0.76 | 959725 |
| 2026-03-17 | 0.83 | $0.78 | 805743 |
| 2026-03-16 | 0.84 | $0.78 | 1.3M |
| 2026-03-13 | 0.85 | $0.76 | 1.3M |
| 2026-03-12 | 0.87 | $0.78 | 1.3M |
| 2026-03-11 | 0.89 | $0.83 | 1.1M |
| 2026-03-10 | 0.90 | $0.80 | 2.9M |
| 2026-03-09 | 0.92 | $0.81 | 1.6M |
| 2026-03-06 | 0.94 | $0.78 | 1.4M |
| 2026-03-05 | 0.96 | $0.83 | 1.6M |
| 2026-03-04 | 0.98 | $0.84 | 2.5M |
| 2026-03-03 | 1.00 | $0.80 | 3.4M |
| 2026-03-02 | 1.03 | $0.80 | 3.5M |
| 2026-02-27 | 1.05 | $0.82 | 9.3M |
| 2026-02-26 | 1.08 | $0.93 | 4.8M |
| 2026-02-25 | 1.10 | $1.03 | 5.4M |
| 2026-02-24 | 1.12 | $1.01 | 2.9M |
| 2026-02-23 | 1.13 | $1.06 | 2.7M |
| 2026-02-20 | 1.15 | $1.14 | 1.7M |
| 2026-02-19 | 1.16 | $1.11 | 1.5M |
| 2026-02-18 | 1.17 | $1.09 | 834722 |
| 2026-02-17 | 1.19 | $1.08 | 1.0M |
| 2026-02-13 | 1.21 | $1.11 | 1.3M |
| 2026-02-12 | 1.22 | $1.08 | 2.3M |
| 2026-02-11 | 1.24 | $1.14 | 1.4M |
| 2026-02-10 | 1.25 | $1.15 | 1.4M |
| 2026-02-09 | 1.27 | $1.19 | 1.9M |
| 2026-02-06 | 1.28 | $1.20 | 3.3M |
| 2026-02-05 | 1.29 | $1.04 | 3.6M |
| 2026-02-04 | 1.32 | $1.11 | 5.4M |
| 2026-02-03 | 1.34 | $1.17 | 4.3M |
| 2026-02-02 | 1.35 | $1.22 | 3.3M |
| 2026-01-30 | 1.36 | $1.23 | 3.8M |
| 2026-01-29 | 1.37 | $1.30 | 4.8M |
| 2026-01-28 | 1.37 | $1.36 | 6.9M |
| 2026-01-27 | 1.37 | $1.45 | 8.4M |
| 2026-01-26 | 1.35 | $1.41 | 11.1M |
| 2026-01-23 | 1.34 | $1.70 | 13.4M |
| 2026-01-22 | 1.29 | $1.83 | 22.2M |
| 2026-01-21 | 1.23 | $1.32 | 8.5M |
| 2026-01-20 | 1.22 | $1.18 | 4.4M |
| 2026-01-16 | 1.22 | $1.14 | 6.6M |
| 2026-01-15 | 1.23 | $1.19 | 4.4M |
| 2026-01-14 | 1.23 | $1.29 | 2.3M |
| 2026-01-13 | 1.22 | $1.25 | 4.9M |
| 2026-01-12 | 1.21 | $1.37 | 4.9M |
| 2026-01-09 | 1.20 | $1.36 | 6.6M |
| 2026-01-08 | 1.18 | $1.27 | 4.9M |
| 2026-01-07 | 1.17 | $1.20 | 6.6M |
| 2026-01-06 | 1.17 | $1.24 | 18.8M |
| 2026-01-05 | 1.17 | $1.30 | 25.2M |
| 2026-01-02 | 1.17 | $1.20 | 3.1M |
| 2025-12-31 | 1.17 | $1.18 | 3.9M |
| 2025-12-30 | 1.18 | $1.11 | 2.8M |
| 2025-12-29 | 1.19 | $1.13 | 7.3M |
| 2025-12-26 | 1.21 | $1.03 | 2.3M |
| 2025-12-24 | 1.24 | $1.06 | 2.2M |
| 2025-12-23 | 1.26 | $1.07 | 4.2M |
| 2025-12-22 | 1.29 | $1.15 | 2.0M |
| 2025-12-19 | 1.31 | $1.18 | 1.8M |
| 2025-12-18 | 1.33 | $1.15 | 2.1M |
| 2025-12-17 | 1.35 | $1.13 | 1.7M |
| 2025-12-16 | 1.37 | $1.18 | 1.4M |
| 2025-12-15 | 1.39 | $1.21 | 2.9M |
| 2025-12-12 | 1.41 | $1.23 | 3.8M |
| 2025-12-11 | 1.43 | $1.32 | 2.4M |
| 2025-12-10 | 1.44 | $1.41 | 2.2M |
| 2025-12-09 | 1.44 | $1.47 | 1.9M |
| 2025-12-08 | 1.44 | $1.40 | 2.2M |
| 2025-12-05 | 1.44 | $1.52 | 2.3M |
| 2025-12-04 | 1.44 | $1.62 | 5.4M |
| 2025-12-03 | 1.42 | $1.57 | 7.4M |
| 2025-12-02 | 1.41 | $1.37 | 1.1M |
| 2025-12-01 | 1.43 | $1.37 | 1.2M |
| 2025-11-28 | 1.44 | $1.47 | 636700 |
| 2025-11-26 | 1.45 | $1.43 | 1.2M |
| 2025-11-25 | 1.46 | $1.41 | 1.4M |
| 2025-11-24 | 1.48 | $1.42 | 1.6M |
| 2025-11-21 | 1.50 | $1.31 | 1.5M |
| 2025-11-20 | 1.53 | $1.29 | 4.0M |
| 2025-11-19 | 1.57 | $1.30 | 1.6M |
| 2025-11-18 | 1.61 | $1.28 | 1.8M |
| 2025-11-17 | 1.66 | $1.30 | 2.7M |
| 2025-11-14 | 1.70 | $1.45 | 2.3M |
| 2025-11-13 | 1.74 | $1.51 | 1.9M |
| 2025-11-12 | 1.78 | $1.63 | 1.5M |
| 2025-11-11 | 1.80 | $1.62 | 1.2M |
| 2025-11-10 | 1.84 | $1.66 | 1.2M |
| 2025-11-07 | 1.87 | $1.63 | 1.7M |
| 2025-11-06 | 1.91 | $1.62 | 1.9M |
| 2025-11-05 | 1.95 | $1.75 | 1.2M |
| 2025-11-04 | 1.99 | $1.66 | 2.3M |
| 2025-11-03 | 2.04 | $1.80 | 2.5M |
| 2025-10-31 | 2.07 | $1.96 | 1.2M |
| 2025-10-30 | 2.09 | $1.87 | 1.5M |
| 2025-10-29 | 2.12 | $1.93 | 1.7M |
| 2025-10-28 | 2.15 | $1.93 | 2.5M |
| 2025-10-27 | 2.17 | $2.04 | 2.6M |
| 2025-10-24 | 2.18 | $2.01 | 2.2M |
| 2025-10-23 | 2.19 | $1.94 | 1.9M |
| 2025-10-22 | 2.21 | $1.89 | 4.8M |
| 2025-10-21 | 2.23 | $1.99 | 3.7M |
| 2025-10-20 | 2.24 | $2.16 | 3.5M |
| 2025-10-17 | 2.24 | $2.18 | 2.8M |
| 2025-10-16 | 2.23 | $2.26 | 5.2M |
| 2025-10-15 | 2.20 | $2.50 | 6.2M |
| 2025-10-14 | 2.15 | $2.64 | 7.4M |
| 2025-10-13 | 2.09 | $2.36 | 4.5M |
| 2025-10-10 | 2.04 | $2.20 | 9.0M |
| 2025-10-09 | 2.00 | $2.52 | 6.9M |
| 2025-10-08 | 1.93 | $2.69 | 17.8M |
| 2025-10-07 | 1.84 | $2.29 | 9.7M |
| 2025-10-06 | 1.78 | $2.28 | 7.6M |
| 2025-10-03 | 1.71 | $2.05 | 7.6M |
| 2025-10-02 | 1.67 | $1.94 | 3.9M |
| 2025-10-01 | 1.63 | $1.69 | 2.2M |
| 2025-09-30 | 1.61 | $1.65 | 2.2M |
| 2025-09-29 | 1.59 | $1.68 | 2.3M |
| 2025-09-26 | 1.57 | $1.71 | 1.7M |
| 2025-09-25 | 1.55 | $1.77 | 4.0M |
| 2025-09-24 | 1.52 | $1.86 | 5.6M |
| 2025-09-23 | 1.47 | $1.77 | 8.0M |
| 2025-09-22 | 1.44 | $1.84 | 46.2M |
| 2025-09-19 | 1.39 | $1.61 | 3.8M |
| 2025-09-18 | 1.36 | $1.57 | 3.2M |
| 2025-09-17 | 1.34 | $1.40 | 1.6M |
| 2025-09-16 | 1.33 | $1.42 | 1.4M |
| 2025-09-15 | 1.32 | $1.45 | 2.4M |
| 2025-09-12 | 1.31 | $1.34 | 1.4M |
| 2025-09-11 | 1.30 | $1.40 | 2.0M |
| 2025-09-10 | 1.29 | $1.28 | 814200 |
| 2025-09-09 | 1.29 | $1.30 | 663600 |
| 2025-09-08 | 1.29 | $1.30 | 1.0M |
| 2025-09-05 | 1.29 | $1.29 | 617200 |
| 2025-09-04 | 1.29 | $1.25 | 947749 |
| 2025-09-03 | 1.30 | $1.25 | 912500 |
| 2025-09-02 | 1.30 | $1.25 | 940400 |
| 2025-08-29 | 1.31 | $1.30 | 797123 |
| 2025-08-28 | 1.31 | $1.36 | 861743 |
| 2025-08-27 | 1.30 | $1.39 | 2.0M |
| 2025-08-26 | 1.30 | $1.38 | 2.0M |
| 2025-08-25 | 1.29 | $1.32 | 1.4M |
| 2025-08-22 | 1.29 | $1.30 | 939800 |
| 2025-08-21 | 1.29 | $1.22 | 459253 |
| 2025-08-20 | 1.31 | $1.21 | 1.2M |
| 2025-08-19 | 1.32 | $1.20 | 1.5M |
| 2025-08-18 | 1.34 | $1.29 | 761717 |
| 2025-08-15 | 1.35 | $1.29 | 783600 |
| 2025-08-14 | 1.36 | $1.33 | 625700 |
| 2025-08-13 | 1.37 | $1.32 | 1.0M |
| 2025-08-12 | 1.38 | $1.34 | 859526 |
| 2025-08-11 | 1.39 | $1.30 | 1.2M |
| 2025-08-08 | 1.40 | $1.28 | 1.2M |
| 2025-08-07 | 1.42 | $1.28 | 2.3M |
| 2025-08-06 | 1.44 | $1.37 | 1.0M |
| 2025-08-05 | 1.45 | $1.38 | 635800 |
| 2025-08-04 | 1.46 | $1.37 | 967100 |
| 2025-08-01 | 1.48 | $1.32 | 828933 |
| 2025-07-31 | 1.50 | $1.35 | 1.4M |
| 2025-07-30 | 1.52 | $1.38 | 1.1M |
| 2025-07-29 | 1.54 | $1.38 | 2.0M |
| 2025-07-28 | 1.56 | $1.51 | 1.1M |
| 2025-07-25 | 1.57 | $1.56 | 832500 |
| 2025-07-24 | 1.58 | $1.60 | 2.5M |
| 2025-07-23 | 1.58 | $1.55 | 1.6M |
| 2025-07-22 | 1.59 | $1.48 | 1.1M |
| 2025-07-21 | 1.60 | $1.51 | 1.4M |
| 2025-07-18 | 1.62 | $1.51 | 1.8M |
| 2025-07-17 | 1.63 | $1.59 | 2.5M |
| 2025-07-16 | 1.63 | $1.53 | 2.4M |
| 2025-07-15 | 1.64 | $1.51 | 1000000 |
| 2025-07-14 | 1.65 | $1.57 | 906712 |
| 2025-07-11 | 1.66 | $1.56 | 1.1M |
| 2025-07-10 | 1.66 | $1.63 | 1.0M |
| 2025-07-09 | 1.67 | $1.63 | 1.3M |
| 2025-07-08 | 1.67 | $1.63 | 1.1M |
| 2025-07-07 | 1.67 | $1.68 | 1.3M |
| 2025-07-03 | 1.67 | $1.75 | 690549 |
| 2025-07-02 | 1.66 | $1.77 | 1.2M |
| 2025-07-01 | 1.64 | $1.67 | 1.9M |
| 2025-06-30 | 1.64 | $1.78 | 1.9M |
| 2025-06-27 | 1.63 | $1.78 | 2.4M |
| 2025-06-26 | 1.61 | $1.93 | 5.7M |
| 2025-06-25 | 1.59 | $1.59 | 887008 |
| 2025-06-24 | 1.59 | $1.57 | 1.3M |
| 2025-06-23 | 1.59 | $1.48 | 1.1M |
| 2025-06-20 | 1.61 | $1.50 | 1.4M |
| 2025-06-18 | 1.62 | $1.49 | 1.3M |
| 2025-06-17 | 1.64 | $1.44 | 1.6M |
| 2025-06-16 | 1.65 | $1.57 | 877500 |
| 2025-06-13 | 1.66 | $1.54 | 1.3M |
| 2025-06-12 | 1.67 | $1.62 | 1.7M |
| 2025-06-11 | 1.67 | $1.70 | 1.4M |
| 2025-06-10 | 1.67 | $1.67 | 1.3M |
| 2025-06-09 | 1.67 | $1.77 | 2.0M |
| 2025-06-06 | 1.65 | $1.72 | 959803 |
| 2025-06-05 | 1.64 | $1.62 | 1.5M |
| 2025-06-04 | 1.64 | $1.74 | 1.1M |
| 2025-06-03 | 1.62 | $1.72 | 1.1M |
| 2025-06-02 | 1.60 | $1.69 | 1.1M |
| 2025-05-30 | 1.59 | $1.65 | 1.1M |
| 2025-05-29 | 1.58 | $1.72 | 2.5M |
| 2025-05-28 | 1.55 | $1.66 | 1.6M |
| 2025-05-27 | 1.54 | $1.70 | 2.2M |
| 2025-05-23 | 1.52 | $1.55 | 1.1M |
| 2025-05-22 | 1.51 | $1.55 | 1.5M |
| 2025-05-21 | 1.50 | $1.51 | 1.6M |
| 2025-05-20 | 1.49 | $1.52 | 3.9M |
| 2025-05-19 | 1.48 | $1.63 | 3.6M |
| 2025-05-16 | 1.46 | $1.77 | 4.3M |
| 2025-05-15 | 1.42 | $1.48 | 1.1M |
| 2025-05-14 | 1.40 | $1.51 | 2.1M |
| 2025-05-13 | 1.38 | $1.58 | 1.9M |
| 2025-05-12 | 1.36 | $1.50 | 2.2M |
| 2025-05-09 | 1.33 | $1.47 | 1.3M |
| 2025-05-08 | 1.31 | $1.42 | 1.1M |
| 2025-05-07 | 1.29 | $1.36 | 623700 |
| 2025-05-06 | 1.28 | $1.32 | 1.1M |
| 2025-05-05 | 1.26 | $1.41 | 1.0M |
| 2025-05-02 | 1.24 | $1.41 | 1.4M |
| 2025-05-01 | 1.21 | $1.31 | 961727 |
| 2025-04-30 | 1.20 | $1.33 | 840300 |
| 2025-04-29 | 1.18 | $1.36 | 1.1M |
| 2025-04-28 | 1.15 | $1.41 | 2.7M |
| 2025-04-25 | 1.12 | $1.36 | 1.8M |
| 2025-04-24 | 1.09 | $1.38 | 2.9M |
| 2025-04-23 | 1.06 | $1.19 | 1.9M |
| 2025-04-22 | 1.05 | $1.09 | 775945 |
| 2025-04-21 | 1.05 | $1.02 | 1.0M |
| 2025-04-17 | 1.06 | $1.08 | 454114 |
| 2025-04-16 | 1.06 | $1.05 | 432417 |
| 2025-04-15 | 1.06 | $1.08 | 661847 |
| 2025-04-14 | 1.07 | $1.08 | 1.0M |
| 2025-04-11 | 1.08 | $1.08 | 475600 |
| 2025-04-10 | 1.08 | $1.04 | 773300 |
| 2025-04-09 | 1.09 | $1.10 | 1.6M |
| 2025-04-08 | 1.10 | $0.97 | 2.0M |
| 2025-04-07 | 1.12 | $0.95 | 2.4M |
| 2025-04-04 | 1.14 | $0.94 | 1.6M |
| 2025-04-03 | 1.16 | $1.01 | 1.9M |
| 2025-04-02 | 1.18 | $1.06 | 1.1M |
| 2025-04-01 | 1.20 | $1.04 | 993810 |
| 2025-03-31 | 1.22 | $1.03 | 2.6M |
| 2025-03-28 | 1.24 | $1.08 | 2.2M |
| 2025-03-27 | 1.26 | $1.18 | 1.6M |
| 2025-03-26 | 1.28 | $1.21 | 1.6M |
| 2025-03-25 | 1.30 | $1.22 | 2.3M |
| 2025-03-24 | 1.32 | $1.30 | 2.6M |
| 2025-03-21 | 1.34 | $1.30 | 1.1M |
| 2025-03-20 | 1.36 | $1.30 | 1.7M |
| 2025-03-19 | 1.38 | $1.36 | 2.4M |
| 2025-03-18 | 1.41 | $1.34 | 9.3M |
| 2025-03-17 | 1.44 | $1.27 | 3.1M |
| 2025-03-14 | 1.49 | $1.22 | 2.3M |
| 2025-03-13 | 1.55 | $1.13 | 2.1M |
| 2025-03-12 | 1.63 | $1.15 | 3.4M |
| 2025-03-11 | 1.71 | $1.18 | 2.1M |
| 2025-03-10 | 1.80 | $1.19 | 2.8M |
| 2025-03-07 | 1.89 | $1.29 | 3.7M |
| 2025-03-06 | 1.99 | $1.30 | 2.9M |
| 2025-03-05 | 2.08 | $1.35 | 12.3M |
| 2025-03-04 | 2.18 | $1.66 | 3.8M |
| 2025-03-03 | 2.25 | $1.71 | 5.0M |
| 2025-02-28 | 2.32 | $1.85 | 3.2M |
| 2025-02-27 | 2.38 | $1.90 | 3.4M |
| 2025-02-26 | 2.44 | $1.99 | 2.8M |
| 2025-02-25 | 2.50 | $1.91 | 5.1M |
| 2025-02-24 | 2.56 | $2.08 | 4.9M |
| 2025-02-21 | 2.61 | $2.24 | 5.1M |
| 2025-02-20 | 2.65 | $2.42 | 5.0M |
| 2025-02-19 | 2.68 | $2.57 | 4.1M |
| 2025-02-18 | 2.69 | $2.58 | 5.5M |
| 2025-02-14 | 2.70 | $2.70 | 6.6M |
| 2025-02-13 | 2.71 | $2.88 | 6.4M |
| 2025-02-12 | 2.69 | $2.68 | 6.0M |
| 2025-02-11 | 2.70 | $2.75 | 8.1M |
| 2025-02-10 | 2.70 | $3.09 | 14.9M |
| 2025-02-07 | 2.68 | $2.75 | 11.4M |
| 2025-02-06 | 2.68 | $2.73 | 18.0M |
| 2025-02-05 | 2.70 | $2.48 | 3.6M |
| 2025-02-04 | 2.75 | $2.50 | 4.7M |
| 2025-02-03 | 2.79 | $2.49 | 4.1M |
| 2025-01-31 | 2.83 | $2.56 | 8.1M |
| 2025-01-30 | 2.87 | $2.41 | 4.4M |
| 2025-01-29 | 2.91 | $2.50 | 5.4M |
| 2025-01-28 | 2.95 | $2.68 | 6.1M |
| 2025-01-27 | 2.97 | $2.52 | 10.1M |
| 2025-01-24 | 2.99 | $2.99 | 14.9M |
| 2025-01-23 | 2.97 | $2.86 | 6.0M |
| 2025-01-22 | 2.95 | $3.01 | 12.6M |
| 2025-01-21 | 2.91 | $2.89 | 7.0M |
| 2025-01-17 | 2.88 | $2.76 | 12.8M |
| 2025-01-16 | 2.85 | $3.14 | 8.6M |
| 2025-01-15 | 2.78 | $3.27 | 20.8M |
| 2025-01-14 | 2.69 | $3.00 | 16.3M |
| 2025-01-13 | 2.62 | $2.80 | 21.3M |
| 2025-01-10 | 2.57 | $3.74 | 20.5M |
| 2025-01-08 | 2.41 | $3.42 | 35.2M |
| 2025-01-07 | 2.28 | $3.76 | 95.0M |
| 2025-01-06 | 2.10 | $4.00 | 129.9M |
| 2025-01-03 | 1.90 | $2.63 | 8.1M |
| 2025-01-02 | 1.81 | $2.04 | 959800 |
| 2024-12-31 | 1.79 | $1.86 | 913600 |
| 2024-12-30 | 1.77 | $2.10 | 2.2M |
| 2024-12-27 | 1.74 | $2.14 | 3.5M |
| 2024-12-26 | 1.70 | $1.80 | 1.6M |
| 2024-12-24 | 1.69 | $1.65 | 222200 |
| 2024-12-23 | 1.70 | $1.68 | 178875 |
| 2024-12-20 | 1.70 | $1.71 | 261134 |
| 2024-12-19 | 1.70 | $1.63 | 107043 |
| 2024-12-18 | 1.72 | $1.63 | 206460 |
| 2024-12-17 | 1.73 | $1.68 | 150500 |
| 2024-12-16 | 1.74 | $1.69 | 323803 |
| 2024-12-13 | 1.74 | $1.69 | 68621 |
| 2024-12-12 | 1.75 | $1.69 | 135943 |
| 2024-12-11 | 1.75 | $1.70 | 107413 |
| 2024-12-10 | 1.76 | $1.72 | 236600 |
| 2024-12-09 | 1.76 | $1.76 | 159100 |
| 2024-12-06 | 1.76 | $1.82 | 207400 |
| 2024-12-05 | 1.75 | $1.71 | 161802 |
| 2024-12-04 | 1.76 | $1.68 | 159963 |
| 2024-12-03 | 1.77 | $1.68 | 122438 |
| 2024-12-02 | 1.78 | $1.64 | 436507 |
| 2024-11-29 | 1.79 | $1.79 | 90448 |
| 2024-11-27 | 1.79 | $1.78 | 284836 |
| 2024-11-26 | 1.79 | $1.91 | 330234 |
| 2024-11-25 | 1.77 | $1.93 | 177200 |
| 2024-11-22 | 1.76 | $1.90 | 99537 |
| 2024-11-21 | 1.75 | $1.75 | 86115 |
| 2024-11-20 | 1.75 | $1.81 | 57900 |
| 2024-11-19 | 1.74 | $1.78 | 150026 |
| 2024-11-18 | 1.75 | $1.69 | 134600 |
| 2024-11-15 | 1.76 | $1.61 | 70900 |
| 2024-11-14 | 1.78 | $1.65 | 59937 |
| 2024-11-13 | 1.79 | $1.65 | 67549 |
| 2024-11-12 | 1.81 | $1.73 | 52244 |
| 2024-11-11 | 1.83 | $1.78 | 119663 |
| 2024-11-08 | 1.84 | $1.88 | 75294 |
| 2024-11-07 | 1.84 | $1.86 | 130223 |
| 2024-11-06 | 1.84 | $1.73 | 77300 |
| 2024-11-05 | 1.86 | $1.70 | 58347 |
| 2024-11-04 | 1.88 | $1.70 | 76560 |
| 2024-11-01 | 1.90 | $1.79 | 321035 |
| 2024-10-31 | 1.92 | $1.82 | 94500 |
| 2024-10-30 | 1.93 | $1.89 | 20700 |
| 2024-10-29 | 1.94 | $1.86 | 33990 |
| 2024-10-28 | 1.95 | $1.87 | 51017 |
| 2024-10-25 | 1.95 | $1.83 | 37540 |
| 2024-10-24 | 1.97 | $1.89 | 33100 |
| 2024-10-23 | 1.97 | $1.85 | 130359 |
| 2024-10-22 | 1.99 | $1.95 | 59700 |
| 2024-10-21 | 1.99 | $1.99 | 80200 |
| 2024-10-18 | 1.98 | $2.01 | 155345 |
| 2024-10-17 | 1.98 | $2.05 | 34198 |
| 2024-10-16 | 1.97 | $2.00 | 92906 |
| 2024-10-15 | 1.96 | $2.02 | 62300 |
| 2024-10-14 | 1.96 | $2.00 | 90600 |
| 2024-10-11 | 1.95 | $2.00 | 110900 |
| 2024-10-10 | 1.94 | $2.02 | 185500 |
| 2024-10-09 | 1.94 | $2.03 | 108445 |
| 2024-10-08 | 1.93 | $2.01 | 206900 |
| 2024-10-07 | 1.92 | $1.95 | 62400 |
| 2024-10-04 | 1.91 | $1.92 | 27859 |
| 2024-10-03 | 1.91 | $1.88 | 29037 |
| 2024-10-02 | 1.92 | $1.86 | 41400 |
| 2024-10-01 | 1.92 | $1.89 | 49503 |
| 2024-09-30 | 1.93 | $1.91 | 47326 |
| 2024-09-27 | 1.93 | $1.98 | 26800 |
| 2024-09-26 | 1.93 | $1.97 | 37100 |
| 2024-09-25 | 1.92 | $1.90 | 28629 |
| 2024-09-24 | 1.93 | $1.94 | 20611 |
| 2024-09-23 | 1.93 | $1.93 | 102200 |
| 2024-09-20 | 1.93 | $1.89 | 30400 |
| 2024-09-19 | 1.94 | $1.90 | 30500 |
| 2024-09-18 | 1.94 | $1.89 | 64348 |
| 2024-09-17 | 1.95 | $1.89 | 96832 |
| 2024-09-16 | 1.96 | $1.96 | 32006 |
| 2024-09-13 | 1.96 | $1.96 | 33000 |
| 2024-09-12 | 1.96 | $1.93 | 50400 |
| 2024-09-11 | 1.97 | $1.88 | 92940 |
| 2024-09-10 | 1.98 | $1.89 | 109632 |
| 2024-09-09 | 1.99 | $1.94 | 84744 |
| 2024-09-06 | 1.99 | $1.99 | 64700 |
| 2024-09-05 | 2.00 | $2.00 | 14300 |
| 2024-09-04 | 2.00 | $1.98 | 50221 |
| 2024-09-03 | 2.00 | $1.96 | 75332 |
| 2024-08-30 | 2.00 | $2.00 | 36700 |
| 2024-08-29 | 2.01 | $2.00 | 48000 |
| 2024-08-28 | 2.01 | $1.98 | 72700 |
| 2024-08-27 | 2.01 | $1.97 | 50000 |
| 2024-08-26 | 2.02 | $2.00 | 20214 |
| 2024-08-23 | 2.03 | $2.00 | 21432 |
| 2024-08-22 | 2.03 | $2.00 | 55804 |
| 2024-08-21 | 2.04 | $1.99 | 45868 |
| 2024-08-20 | 2.05 | $2.01 | 52791 |
| 2024-08-19 | 2.05 | $2.02 | 67102 |
| 2024-08-16 | 2.06 | $2.03 | 54700 |
| 2024-08-15 | 2.07 | $2.04 | 58300 |
| 2024-08-14 | 2.07 | $2.05 | 65624 |
| 2024-08-13 | 2.08 | $2.02 | 190000 |
| 2024-08-12 | 2.09 | $1.99 | 145349 |
| 2024-08-09 | 2.10 | $2.02 | 64264 |
| 2024-08-08 | 2.12 | $2.04 | 72000 |
| 2024-08-07 | 2.13 | $2.00 | 268336 |
| 2024-08-06 | 2.15 | $2.06 | 272427 |
| 2024-08-05 | 2.16 | $2.15 | 195900 |
| 2024-08-02 | 2.16 | $2.08 | 245431 |
| 2024-08-01 | 2.17 | $2.09 | 67343 |
| 2024-07-31 | 2.18 | $2.12 | 60200 |
| 2024-07-30 | 2.19 | $2.17 | 59700 |
| 2024-07-29 | 2.19 | $2.25 | 169900 |
| 2024-07-26 | 2.18 | $2.12 | 150200 |
| 2024-07-25 | 2.19 | $2.11 | 56918 |
| 2024-07-24 | 2.19 | $2.12 | 88304 |
| 2024-07-23 | 2.19 | $2.11 | 108370 |
| 2024-07-22 | 2.19 | $2.23 | 130408 |
| 2024-07-19 | 2.18 | $2.11 | 80994 |
| 2024-07-18 | 2.18 | $2.23 | 58619 |
| 2024-07-17 | 2.17 | $2.30 | 36910 |
| 2024-07-16 | 2.14 | $2.34 | 81416 |
| 2024-07-15 | 2.11 | $2.21 | 159237 |
| 2024-07-12 | 2.10 | $2.36 | 207352 |
| 2024-07-11 | 2.06 | $2.23 | 504911 |
| 2024-07-10 | 2.04 | $2.13 | 258821 |
| 2024-07-09 | 2.02 | $2.19 | 324873 |
| 2024-07-08 | 2.00 | $2.43 | 555938 |
| 2024-07-05 | 1.95 | $2.14 | 147009 |
| 2024-07-03 | 1.93 | $2.05 | 111259 |
| 2024-07-02 | 1.91 | $2.02 | 282320 |
| 2024-07-01 | 1.90 | $1.98 | 473038 |
| 2024-06-28 | 1.89 | $1.91 | 24437 |
| 2024-06-27 | 1.88 | $1.89 | 20172 |
| 2024-06-26 | 1.88 | $1.91 | 40706 |
| 2024-06-25 | 1.88 | $1.85 | 30057 |
| 2024-06-24 | 1.88 | $1.97 | 78163 |
| 2024-06-21 | 1.87 | $1.91 | 24400 |
| 2024-06-20 | 1.86 | $1.88 | 114252 |
| 2024-06-18 | 1.86 | $1.98 | 76636 |
| 2024-06-17 | 1.85 | $1.80 | 83804 |
| 2024-06-14 | 1.85 | $1.82 | 97806 |
| 2024-06-13 | 1.85 | $1.87 | 28373 |
| 2024-06-12 | 1.84 | $1.88 | 80222 |
| 2024-06-11 | 1.84 | $1.93 | 59109 |
| 2024-06-10 | 1.82 | $1.88 | 125287 |
| 2024-06-07 | 1.81 | $1.82 | 88991 |
| 2024-06-06 | 1.81 | $1.79 | 44393 |
| 2024-06-05 | 1.80 | $1.77 | 132936 |
| 2024-06-04 | 1.80 | $1.81 | 64034 |
| 2024-06-03 | 1.79 | $1.88 | 151306 |
| 2024-05-31 | 1.78 | $2.00 | 122500 |
| 2024-05-30 | 1.76 | $1.88 | 51768 |
| 2024-05-29 | 1.74 | $1.88 | 100553 |
| 2024-05-28 | 1.73 | $1.95 | 175674 |
| 2024-05-24 | 1.71 | $1.79 | 95495 |
| 2024-05-23 | 1.70 | $1.68 | 62095 |
| 2024-05-22 | 1.70 | $1.69 | 85141 |
| 2024-05-21 | 1.71 | $1.78 | 87785 |
| 2024-05-20 | 1.70 | $1.77 | 104893 |
| 2024-05-17 | 1.70 | $1.65 | 91052 |
| 2024-05-16 | 1.71 | $1.62 | 47430 |
| 2024-05-15 | 1.73 | $1.64 | 58583 |
| 2024-05-14 | 1.74 | $1.68 | 64806 |
| 2024-05-13 | 1.75 | $1.69 | 61278 |
| 2024-05-10 | 1.76 | $1.65 | 63118 |
| 2024-05-09 | 1.77 | $1.67 | 56585 |
| 2024-05-08 | 1.79 | $1.67 | 44360 |
| 2024-05-07 | 1.81 | $1.66 | 61691 |
| 2024-05-06 | 1.82 | $1.77 | 32463 |
| 2024-05-03 | 1.83 | $1.77 | 40222 |
| 2024-05-02 | 1.84 | $1.82 | 96326 |
| 2024-05-01 | 1.85 | $1.79 | 46241 |
| 2024-04-30 | 1.86 | $1.79 | 48086 |
| 2024-04-29 | 1.87 | $1.81 | 41642 |
| 2024-04-26 | 1.88 | $1.84 | 28232 |
| 2024-04-25 | 1.89 | $1.83 | 17379 |
| 2024-04-24 | 1.91 | $1.85 | 28161 |
| 2024-04-23 | 1.92 | $1.82 | 77909 |
| 2024-04-22 | 1.93 | $1.83 | 74495 |
| 2024-04-19 | 1.95 | $1.84 | 36153 |
| 2024-04-18 | 1.97 | $1.90 | 22450 |
| 2024-04-17 | 1.98 | $1.86 | 26637 |
| 2024-04-16 | 2.00 | $1.89 | 56849 |
| 2024-04-15 | 2.01 | $1.89 | 45133 |
| 2024-04-12 | 2.02 | $1.92 | 25710 |
| 2024-04-11 | 2.03 | $1.94 | 72303 |
| 2024-04-10 | 2.04 | $2.00 | 13739 |
| 2024-04-09 | 2.04 | $2.00 | 30634 |
| 2024-04-08 | 2.04 | $2.00 | 110267 |
| 2024-04-05 | 2.03 | $2.00 | 24948 |
| 2024-04-04 | 2.03 | $2.03 | 49030 |
| 2024-04-03 | 2.02 | $1.97 | 62918 |
| 2024-04-02 | 2.01 | $2.00 | 83659 |
| 2024-04-01 | 2.01 | $2.07 | 82969 |
| 2024-03-28 | 1.99 | $2.09 | 141058 |
| 2024-03-27 | 1.97 | $2.20 | 80882 |
| 2024-03-26 | 1.95 | $2.19 | 103676 |
| 2024-03-25 | 1.92 | $2.14 | 129741 |
| 2024-03-22 | 1.89 | $2.03 | 251621 |
| 2024-03-21 | 1.88 | $2.50 | 716744 |
| 2024-03-20 | 1.81 | $1.93 | 301877 |
| 2024-03-19 | 1.80 | $1.83 | 3.9M |
| 2024-03-18 | 1.80 | $1.84 | 47248 |
| 2024-03-15 | 1.80 | $1.84 | 67474 |
| 2024-03-14 | 1.80 | $1.74 | 76549 |
| 2024-03-13 | 1.81 | $1.76 | 64220 |
| 2024-03-12 | 1.82 | $1.71 | 33943 |
| 2024-03-11 | 1.83 | $1.74 | 69547 |
| 2024-03-08 | 1.84 | $1.65 | 138677 |
| 2024-03-07 | 1.86 | $1.56 | 383868 |
| 2024-03-06 | 1.89 | $1.94 | 79207 |
| 2024-03-05 | 1.88 | $1.85 | 39236 |
| 2024-03-04 | 1.88 | $1.86 | 66793 |
| 2024-03-01 | 1.88 | $1.91 | 77607 |
| 2024-02-29 | 1.87 | $1.95 | 61804 |
| 2024-02-28 | 1.87 | $2.17 | 272300 |
| 2024-02-27 | 1.84 | $2.02 | 102468 |
| 2024-02-26 | 1.82 | $1.78 | 105893 |
| 2024-02-23 | 1.82 | $1.72 | 56733 |
| 2024-02-22 | 1.84 | $1.75 | 91963 |
| 2024-02-21 | 1.85 | $1.79 | 51945 |
| 2024-02-20 | 1.85 | $1.81 | 31717 |
| 2024-02-16 | 1.86 | $1.88 | 57401 |
| 2024-02-15 | 1.86 | $1.90 | 17086 |
| 2024-02-14 | 1.86 | $1.87 | 67232 |
| 2024-02-13 | 1.86 | $1.80 | 37846 |
| 2024-02-12 | 1.87 | $1.83 | 48724 |
| 2024-02-09 | 1.87 | $1.84 | 35256 |
| 2024-02-08 | 1.88 | $1.83 | 58398 |
| 2024-02-07 | 1.88 | $1.82 | 15996 |
| 2024-02-06 | 1.89 | $1.85 | 31858 |
| 2024-02-05 | 1.90 | $1.84 | 24670 |
| 2024-02-02 | 1.91 | $1.84 | 38863 |
| 2024-02-01 | 1.92 | $1.92 | 28408 |
| 2024-01-31 | 1.92 | $1.94 | 30037 |
| 2024-01-30 | 1.93 | $1.89 | 24821 |
| 2024-01-29 | 1.94 | $1.90 | 37528 |
| 2024-01-26 | 1.95 | $1.87 | 21148 |
| 2024-01-25 | 1.96 | $1.86 | 42663 |
| 2024-01-24 | 1.98 | $1.88 | 42476 |
| 2024-01-23 | 2.00 | $1.98 | 11978 |
| 2024-01-22 | 2.01 | $1.95 | 19221 |
| 2024-01-19 | 2.02 | $1.95 | 38556 |
| 2024-01-18 | 2.03 | $1.94 | 24384 |
| 2024-01-17 | 2.05 | $1.87 | 42915 |
| 2024-01-16 | 2.07 | $1.82 | 47365 |
| 2024-01-12 | 2.10 | $1.92 | 72016 |
| 2024-01-11 | 2.12 | $1.93 | 38238 |
| 2024-01-10 | 2.14 | $1.96 | 119473 |
| 2024-01-09 | 2.15 | $2.09 | 16458 |
| 2024-01-08 | 2.15 | $2.12 | 80294 |
| 2024-01-05 | 2.15 | $2.08 | 150991 |
| 2024-01-04 | 2.15 | $2.14 | 13610 |
| 2024-01-03 | 2.14 | $2.13 | 80352 |
| 2024-01-02 | 2.14 | $2.29 | 66520 |
| 2023-12-29 | 2.11 | $2.18 | 82619 |
| 2023-12-28 | 2.10 | $2.29 | 37954 |
| 2023-12-27 | 2.07 | $2.22 | 72031 |
| 2023-12-26 | 2.05 | $2.24 | 50190 |
| 2023-12-22 | 2.03 | $2.12 | 62227 |
| 2023-12-21 | 2.01 | $2.22 | 59781 |
| 2023-12-20 | 1.99 | $2.09 | 85627 |
| 2023-12-19 | 1.98 | $2.19 | 72437 |
| 2023-12-18 | 1.95 | $2.21 | 141625 |
| 2023-12-15 | 1.93 | $2.14 | 72827 |
| 2023-12-14 | 1.91 | $1.97 | 130968 |
| 2023-12-13 | 1.90 | $1.83 | 28941 |
| 2023-12-12 | 1.91 | $1.81 | 32547 |
| 2023-12-11 | 1.92 | $1.82 | 37782 |
| 2023-12-08 | 1.93 | $1.85 | 54634 |
| 2023-12-07 | 1.94 | $1.88 | 31134 |
| 2023-12-06 | 1.95 | $1.93 | 28249 |
| 2023-12-05 | 1.95 | $1.92 | 45171 |
| 2023-12-04 | 1.96 | $1.94 | 25650 |
| 2023-12-01 | 1.96 | $1.98 | 26254 |
| 2023-11-30 | 1.96 | $1.96 | 38906 |
| 2023-11-29 | 1.96 | $2.04 | 42845 |
| 2023-11-28 | 1.95 | $2.00 | 28947 |
| 2023-11-27 | 1.94 | $1.95 | 12523 |
| 2023-11-24 | 1.94 | $1.93 | 13212 |
| 2023-11-22 | 1.94 | $1.83 | 32431 |
| 2023-11-21 | 1.95 | $1.86 | 17511 |
| 2023-11-20 | 1.96 | $1.90 | 172140 |
| 2023-11-17 | 1.96 | $2.00 | 37452 |
| 2023-11-16 | 1.95 | $2.04 | 14563 |
| 2023-11-15 | 1.94 | $2.06 | 24722 |
| 2023-11-14 | 1.93 | $1.97 | 31136 |
| 2023-11-13 | 1.93 | $1.91 | 17404 |
| 2023-11-10 | 1.93 | $1.90 | 36176 |
| 2023-11-09 | 1.93 | $1.84 | 59572 |
| 2023-11-08 | 1.95 | $1.95 | 20980 |
| 2023-11-07 | 1.95 | $2.05 | 47653 |
| 2023-11-06 | 1.94 | $2.10 | 24880 |
| 2023-11-03 | 1.94 | $2.03 | 42736 |
| 2023-11-02 | 1.93 | $1.86 | 121866 |
| 2023-11-01 | 1.95 | $1.93 | 18875 |
| 2023-10-31 | 1.96 | $1.93 | 26870 |
| 2023-10-30 | 1.98 | $1.86 | 49451 |
| 2023-10-27 | 2.00 | $1.86 | 40641 |
| 2023-10-26 | 2.02 | $1.85 | 52687 |
| 2023-10-25 | 2.05 | $1.78 | 19625 |
| 2023-10-24 | 2.08 | $1.79 | 40584 |
| 2023-10-23 | 2.12 | $1.85 | 56311 |
| 2023-10-20 | 2.15 | $1.93 | 48430 |
| 2023-10-19 | 2.17 | $2.00 | 52692 |
| 2023-10-18 | 2.19 | $2.08 | 43537 |
| 2023-10-17 | 2.20 | $2.12 | 49488 |
| 2023-10-16 | 2.21 | $2.13 | 28297 |
| 2023-10-13 | 2.22 | $2.16 | 25102 |
| 2023-10-12 | 2.23 | $2.15 | 17754 |
| 2023-10-11 | 2.24 | $2.24 | 39399 |
| 2023-10-10 | 2.24 | $2.26 | 21400 |
| 2023-10-09 | 2.24 | $2.23 | 15018 |
| 2023-10-06 | 2.25 | $2.28 | 6846 |
| 2023-10-05 | 2.25 | $2.27 | 11676 |
| 2023-10-04 | 2.26 | $2.25 | 12190 |
| 2023-10-03 | 2.27 | $2.26 | 14869 |
| 2023-10-02 | 2.28 | $2.31 | 32660 |
| 2023-09-29 | 2.29 | $2.33 | 83404 |
| 2023-09-28 | 2.30 | $2.10 | 83408 |
| 2023-09-27 | 2.33 | $2.16 | 47346 |
| 2023-09-26 | 2.36 | $2.12 | 84342 |
| 2023-09-25 | 2.40 | $2.14 | 228733 |
| 2023-09-22 | 2.43 | $2.06 | 55408 |
| 2023-09-21 | 2.48 | $2.15 | 45120 |
| 2023-09-20 | 2.52 | $2.19 | 68715 |
| 2023-09-19 | 2.55 | $2.30 | 90946 |
| 2023-09-18 | 2.58 | $2.40 | 73572 |
| 2023-09-15 | 2.60 | $2.50 | 43688 |
| 2023-09-14 | 2.61 | $2.60 | 65701 |
| 2023-09-13 | 2.62 | $2.64 | 55141 |
| 2023-09-12 | 2.62 | $2.57 | 33337 |
| 2023-09-11 | 2.63 | $2.58 | 43588 |
| 2023-09-08 | 2.63 | $2.58 | 22724 |
| 2023-09-07 | 2.64 | $2.55 | 30222 |
| 2023-09-06 | 2.66 | $2.64 | 38400 |
| 2023-09-05 | 2.66 | $2.68 | 22300 |
| 2023-09-01 | 2.66 | $2.74 | 16900 |
| 2023-08-31 | 2.66 | $2.69 | 24800 |
| 2023-08-30 | 2.66 | $2.66 | 57600 |
| 2023-08-29 | 2.67 | $2.60 | 49200 |
| 2023-08-28 | 2.69 | $2.57 | 23500 |
| 2023-08-25 | 2.71 | $2.52 | 10700 |
| 2023-08-24 | 2.74 | $2.51 | 28300 |
| 2023-08-23 | 2.77 | $2.59 | 27000 |
| 2023-08-22 | 2.79 | $2.55 | 86300 |
| 2023-08-21 | 2.82 | $2.70 | 38700 |
| 2023-08-18 | 2.83 | $2.78 | 60300 |
| 2023-08-17 | 2.84 | $2.77 | 66100 |
| 2023-08-16 | 2.85 | $2.79 | 71000 |
| 2023-08-15 | 2.86 | $2.80 | 39200 |
| 2023-08-14 | 2.87 | $2.77 | 34200 |
| 2023-08-11 | 2.88 | $2.82 | 73200 |
| 2023-08-10 | 2.88 | $2.75 | 98600 |
| 2023-08-09 | 2.90 | $2.83 | 146600 |
| 2023-08-08 | 2.90 | $2.84 | 145200 |
| 2023-08-07 | 2.91 | $2.84 | 55400 |
| 2023-08-04 | 2.92 | $2.86 | 177400 |
| 2023-08-03 | 2.93 | $3.02 | 129800 |
| 2023-08-02 | 2.91 | $2.91 | 103500 |
| 2023-08-01 | 2.91 | $3.07 | 142100 |
| 2023-07-31 | 2.90 | $2.95 | 123900 |
| 2023-07-28 | 2.89 | $2.98 | 117800 |
| 2023-07-27 | 2.88 | $2.83 | 33400 |
| 2023-07-26 | 2.89 | $2.92 | 34700 |
| 2023-07-25 | 2.88 | $2.91 | 30100 |
| 2023-07-24 | 2.88 | $2.86 | 131400 |
| 2023-07-21 | 2.88 | $2.78 | 81900 |
| 2023-07-20 | 2.88 | $2.75 | 85200 |
| 2023-07-19 | 2.89 | $2.86 | 148400 |
| 2023-07-18 | 2.88 | $2.90 | 92400 |
| 2023-07-17 | 2.87 | $2.90 | 46800 |
| 2023-07-14 | 2.87 | $2.99 | 41300 |
| 2023-07-13 | 2.85 | $3.03 | 137200 |
| 2023-07-12 | 2.83 | $3.05 | 215100 |
| 2023-07-11 | 2.81 | $2.95 | 161600 |
| 2023-07-10 | 2.79 | $2.92 | 52600 |
| 2023-07-07 | 2.78 | $2.80 | 79800 |
| 2023-07-06 | 2.78 | $2.75 | 54600 |
| 2023-07-05 | 2.78 | $2.90 | 64900 |
| 2023-07-03 | 2.76 | $2.93 | 75900 |
| 2023-06-30 | 2.73 | $2.89 | 72700 |
| 2023-06-29 | 2.70 | $2.74 | 248700 |
| 2023-06-28 | 2.69 | $2.93 | 161900 |
| 2023-06-27 | 2.66 | $2.71 | 48700 |
| 2023-06-26 | 2.64 | $2.60 | 53600 |
| 2023-06-23 | 2.63 | $2.50 | 92700 |
| 2023-06-22 | 2.63 | $2.45 | 173500 |
| 2023-06-21 | 2.64 | $2.55 | 155600 |
| 2023-06-20 | 2.63 | $2.56 | 254100 |
| 2023-06-16 | 2.62 | $2.82 | 223500 |
| 2023-06-15 | 2.58 | $3.11 | 170600 |
| 2023-06-14 | 2.51 | $3.08 | 287400 |
| 2023-06-13 | 2.44 | $3.21 | 352500 |
| 2023-06-12 | 2.35 | $2.85 | 212800 |
| 2023-06-09 | 2.29 | $2.64 | 258300 |
| 2023-06-08 | 2.25 | $2.76 | 847600 |
| 2023-06-07 | 2.20 | $2.38 | 413300 |
| 2023-06-06 | 2.18 | $2.09 | 208900 |
| 2023-06-05 | 2.18 | $2.11 | 154100 |
| 2023-06-02 | 2.19 | $2.17 | 129100 |
| 2023-06-01 | 2.18 | $2.20 | 129000 |
| 2023-05-31 | 2.18 | $2.24 | 64900 |
| 2023-05-30 | 2.17 | $2.25 | 283900 |
| 2023-05-26 | 2.16 | $2.23 | 144100 |
| 2023-05-25 | 2.14 | $2.25 | 102300 |
| 2023-05-24 | 2.13 | $2.23 | 88000 |
| 2023-05-23 | 2.12 | $2.25 | 152700 |
| 2023-05-22 | 2.11 | $2.08 | 114400 |
| 2023-05-19 | 2.12 | $2.06 | 275000 |
| 2023-05-18 | 2.13 | $2.35 | 403300 |
| 2023-05-17 | 2.11 | $2.02 | 209800 |
| 2023-05-16 | 2.13 | $2.09 | 165300 |
| 2023-05-15 | 2.15 | $2.14 | 131700 |
| 2023-05-12 | 2.16 | $2.11 | 41200 |
| 2023-05-11 | 2.19 | $2.15 | 105600 |
| 2023-05-10 | 2.21 | $2.17 | 125400 |
| 2023-05-09 | 2.23 | $2.09 | 72600 |
| 2023-05-08 | 2.27 | $2.10 | 48500 |
| 2023-05-05 | 2.31 | $1.97 | 110100 |
| 2023-05-04 | 2.36 | $1.97 | 67500 |
| 2023-05-03 | 2.42 | $2.04 | 43500 |
| 2023-05-02 | 2.48 | $1.97 | 243500 |
| 2023-05-01 | 2.55 | $2.08 | 85500 |
| 2023-04-28 | 2.62 | $2.19 | 135300 |
| 2023-04-27 | 2.68 | $2.23 | 140600 |
| 2023-04-26 | 2.74 | $2.32 | 124400 |
| 2023-04-25 | 2.80 | $2.45 | 146800 |
| 2023-04-24 | 2.85 | $2.44 | 156700 |
| 2023-04-21 | 2.90 | $2.66 | 63900 |
| 2023-04-20 | 2.94 | $2.65 | 114000 |
| 2023-04-19 | 2.98 | $2.80 | 63900 |
| 2023-04-18 | 3.01 | $2.81 | 65500 |
| 2023-04-17 | 3.04 | $2.83 | 90300 |
| 2023-04-14 | 3.07 | $2.84 | 109300 |
| 2023-04-13 | 3.10 | $2.90 | 50400 |
| 2023-04-12 | 3.14 | $2.94 | 133100 |
| 2023-04-11 | 3.16 | $3.05 | 137000 |
| 2023-04-10 | 3.18 | $3.14 | 108000 |
| 2023-04-06 | 3.20 | $2.95 | 86200 |
| 2023-04-05 | 3.23 | $2.87 | 210400 |
| 2023-04-04 | 3.28 | $3.03 | 283200 |
| 2023-04-03 | 3.31 | $3.16 | 209700 |
| 2023-03-31 | 3.33 | $3.19 | 243600 |
| 2023-03-30 | 3.36 | $3.30 | 113500 |
| 2023-03-29 | 3.38 | $3.25 | 165600 |
| 2023-03-28 | 3.42 | $3.20 | 203900 |
| 2023-03-27 | 3.49 | $3.23 | 130700 |
| 2023-03-24 | 3.56 | $3.29 | 269300 |
| 2023-03-23 | 3.65 | $3.33 | 158400 |
| 2023-03-22 | 3.75 | $3.32 | 110700 |
| 2023-03-21 | 3.86 | $3.35 | 167700 |
| 2023-03-20 | 3.98 | $3.41 | 160800 |
| 2023-03-17 | 4.10 | $3.62 | 172500 |
| 2023-03-16 | 4.20 | $3.73 | 420400 |
| 2023-03-15 | 4.29 | $3.25 | 159700 |
| 2023-03-14 | 4.42 | $3.22 | 337000 |
| 2023-03-13 | 4.56 | $3.38 | 303300 |
| 2023-03-10 | 4.68 | $3.27 | 748600 |
| 2023-03-09 | 4.82 | $3.55 | 504600 |
| 2023-03-08 | 4.93 | $3.87 | 424600 |
| 2023-03-07 | 5.00 | $3.74 | 1.2M |
| 2023-03-06 | 5.09 | $3.64 | 2.2M |
| 2023-03-03 | 5.19 | $4.52 | 1.2M |
| 2023-03-02 | 5.20 | $4.65 | 1.6M |
| 2023-03-01 | 5.20 | $5.93 | 1.9M |
| 2023-02-28 | 5.06 | $6.98 | 1.7M |
| 2023-02-27 | 4.80 | $6.94 | 3.4M |
| 2023-02-24 | 4.54 | $6.27 | 666700 |
| 2023-02-23 | 4.32 | $6.22 | 1.5M |
| 2023-02-22 | 4.10 | $5.95 | 3.8M |
| 2023-02-21 | 3.90 | $6.40 | 40.6M |
| 2023-02-17 | 3.65 | $4.35 | 149100 |
| 2023-02-16 | 3.59 | $3.88 | 133700 |
| 2023-02-15 | 3.57 | $3.29 | 32300 |
| 2023-02-14 | 3.62 | $3.18 | 76200 |
| 2023-02-13 | 3.69 | $3.30 | 100700 |
| 2023-02-10 | 3.75 | $3.42 | 34700 |
| 2023-02-09 | 3.80 | $3.56 | 8600 |
| 2023-02-08 | 3.85 | $3.61 | 7900 |
| 2023-02-07 | 3.89 | $3.66 | 18900 |
| 2023-02-06 | 3.92 | $3.70 | 37800 |
| 2023-02-03 | 3.95 | $3.79 | 21800 |
| 2023-02-02 | 3.98 | $3.75 | 51900 |
| 2023-02-01 | 4.00 | $3.60 | 10800 |
| 2023-01-31 | 4.04 | $3.57 | 275700 |
| 2023-01-30 | 4.08 | $3.48 | 42700 |
| 2023-01-27 | 4.13 | $3.77 | 47700 |
| 2023-01-26 | 4.15 | $3.98 | 29300 |
| 2023-01-25 | 4.14 | $4.22 | 35700 |
| 2023-01-24 | 4.10 | $4.17 | 11000 |
| 2023-01-23 | 4.07 | $4.15 | 25300 |
| 2023-01-20 | 4.03 | $4.30 | 22100 |
| 2023-01-19 | 3.98 | $4.42 | 29100 |
| 2023-01-18 | 3.90 | $4.38 | 60100 |
| 2023-01-17 | 3.82 | $4.78 | 213800 |
| 2023-01-13 | 3.70 | $4.54 | 70700 |
| 2023-01-12 | 3.60 | $4.19 | 39700 |
| 2023-01-11 | 3.52 | $4.00 | 34800 |
| 2023-01-10 | 3.46 | $4.01 | 26000 |
| 2023-01-09 | 3.40 | $4.15 | 84800 |
| 2023-01-06 | 3.32 | $3.50 | 12300 |
| 2023-01-05 | 3.30 | $3.45 | 23800 |
| 2023-01-04 | 3.28 | $3.51 | 40800 |
| 2023-01-03 | 3.26 | $3.50 | 25200 |
| 2022-12-30 | 3.23 | $3.41 | 23800 |
| 2022-12-29 | 3.22 | $3.30 | 92100 |
| 2022-12-28 | 3.21 | $3.14 | 38200 |
| 2022-12-27 | 3.23 | $3.07 | 36900 |
| 2022-12-23 | 3.26 | $3.16 | 63100 |
| 2022-12-22 | 3.29 | $3.15 | 28700 |
| 2022-12-21 | 3.32 | $3.28 | 37700 |
| 2022-12-20 | 3.34 | $3.11 | 74100 |
| 2022-12-19 | 3.38 | $3.12 | 36500 |
| 2022-12-16 | 3.43 | $3.18 | 23200 |
| 2022-12-15 | 3.47 | $3.15 | 154200 |
| 2022-12-14 | 3.52 | $3.37 | 49100 |
| 2022-12-13 | 3.56 | $3.64 | 59200 |
| 2022-12-12 | 3.57 | $3.28 | 35400 |
| 2022-12-09 | 3.62 | $3.30 | 31300 |
| 2022-12-08 | 3.68 | $3.23 | 257600 |
| 2022-12-07 | 3.75 | $3.25 | 32900 |
| 2022-12-06 | 3.82 | $3.20 | 26300 |
| 2022-12-05 | 3.90 | $3.25 | 59900 |
| 2022-12-02 | 3.98 | $3.35 | 27800 |
| 2022-12-01 | 4.06 | $3.48 | 230400 |
| 2022-11-30 | 4.13 | $3.98 | 81800 |
| 2022-11-29 | 4.15 | $3.95 | 19100 |
| 2022-11-28 | 4.19 | $4.11 | 4200 |
| 2022-11-25 | 4.21 | $4.05 | 4200 |
| 2022-11-23 | 4.24 | $4.15 | 21700 |
| 2022-11-22 | 4.26 | $3.99 | 39800 |
| 2022-11-21 | 4.31 | $4.00 | 67900 |
| 2022-11-18 | 4.35 | $4.06 | 18500 |
| 2022-11-17 | 4.40 | $4.29 | 10700 |
| 2022-11-16 | 4.43 | $4.16 | 27300 |
| 2022-11-15 | 4.48 | $4.18 | 36900 |
| 2022-11-14 | 4.54 | $4.28 | 61700 |
| 2022-11-11 | 4.59 | $4.31 | 30000 |
| 2022-11-10 | 4.65 | $4.26 | 15700 |
| 2022-11-09 | 4.72 | $4.34 | 11200 |
| 2022-11-08 | 4.79 | $4.38 | 27900 |
| 2022-11-07 | 4.85 | $4.38 | 20200 |
| 2022-11-04 | 4.93 | $4.59 | 15700 |
| 2022-11-03 | 4.99 | $4.36 | 13900 |
| 2022-11-02 | 5.08 | $4.39 | 25400 |
| 2022-11-01 | 5.17 | $4.95 | 6300 |
| 2022-10-31 | 5.22 | $4.80 | 10100 |
| 2022-10-28 | 5.28 | $4.80 | 20500 |
| 2022-10-27 | 5.35 | $4.74 | 49400 |
| 2022-10-26 | 5.44 | $4.74 | 58300 |
| 2022-10-25 | 5.53 | $4.77 | 41800 |
| 2022-10-24 | 5.62 | $5.02 | 18700 |
| 2022-10-21 | 5.69 | $5.55 | 12200 |
| 2022-10-20 | 5.72 | $5.61 | 2700 |
| 2022-10-19 | 5.75 | $5.60 | 1700 |
| 2022-10-18 | 5.77 | $5.50 | 8700 |
| 2022-10-17 | 5.81 | $5.72 | 1600 |
| 2022-10-14 | 5.84 | $5.58 | 4600 |
| 2022-10-13 | 5.87 | $5.61 | 2400 |
| 2022-10-12 | 5.91 | $5.68 | 62900 |
| 2022-10-11 | 5.94 | $5.69 | 8200 |
| 2022-10-10 | 5.97 | $5.60 | 9700 |
| 2022-10-07 | 6.02 | $5.99 | 16200 |
| 2022-10-06 | 6.04 | $5.72 | 2000 |
| 2022-10-05 | 6.09 | $5.82 | 18300 |
| 2022-10-04 | 6.14 | $5.89 | 25800 |
| 2022-10-03 | 6.19 | $5.91 | 13800 |
| 2022-09-30 | 6.24 | $6.00 | 17600 |
| 2022-09-29 | 6.29 | $6.13 | 29700 |
| 2022-09-28 | 6.33 | $6.32 | 9600 |
| 2022-09-27 | 6.37 | $6.00 | 3400 |
| 2022-09-26 | 6.43 | $6.30 | 9500 |
| 2022-09-23 | 6.48 | $6.25 | 8700 |
| 2022-09-22 | 6.53 | $6.05 | 10400 |
| 2022-09-21 | 6.60 | $5.82 | 16200 |
| 2022-09-20 | 6.70 | $6.48 | 3900 |
| 2022-09-19 | 6.74 | $6.00 | 15300 |
| 2022-09-16 | 6.83 | $6.00 | 27700 |
| 2022-09-15 | 6.92 | $6.02 | 2300 |
| 2022-09-14 | 7.02 | $6.27 | 9300 |
| 2022-09-13 | 7.10 | $6.59 | 9500 |
| 2022-09-12 | 7.15 | $6.98 | 47700 |
| 2022-09-09 | 7.17 | $7.02 | 10900 |
| 2022-09-08 | 7.17 | $7.12 | 8200 |
| 2022-09-07 | 7.17 | $7.30 | 4000 |
| 2022-09-06 | 7.14 | $7.30 | 23200 |
| 2022-09-02 | 7.11 | $7.30 | 5300 |
| 2022-09-01 | 7.07 | $7.15 | 16100 |
| 2022-08-31 | 7.03 | $7.51 | 20900 |
| 2022-08-30 | 6.96 | $7.47 | 5700 |
| 2022-08-29 | 6.88 | $7.44 | 19800 |
| 2022-08-26 | 6.79 | $7.24 | 18000 |
| 2022-08-25 | 6.71 | $6.84 | 8100 |
| 2022-08-24 | 6.67 | $6.48 | 16000 |
| 2022-08-23 | 6.65 | $6.96 | 2600 |
| 2022-08-22 | 6.58 | $6.62 | 9200 |
| 2022-08-19 | 6.53 | $7.09 | 16000 |
| 2022-08-18 | 6.42 | $7.10 | 8700 |
| 2022-08-17 | 6.31 | $7.06 | 10200 |
| 2022-08-16 | 6.19 | $7.38 | 38900 |
| 2022-08-15 | 6.03 | $7.12 | 26200 |
| 2022-08-12 | 5.89 | $6.96 | 12100 |
| 2022-08-11 | 5.75 | $6.69 | 57700 |
| 2022-08-10 | 5.63 | $6.28 | 9800 |
| 2022-08-09 | 5.55 | $6.16 | 10300 |
| 2022-08-08 | 5.48 | $6.14 | 10300 |
| 2022-08-05 | 5.41 | $5.82 | 8400 |
| 2022-08-04 | 5.37 | $5.87 | 10300 |
| 2022-08-03 | 5.32 | $5.74 | 27100 |
| 2022-08-02 | 5.28 | $5.45 | 3900 |
| 2022-08-01 | 5.27 | $5.42 | 5400 |
| 2022-07-29 | 5.26 | $5.36 | 19500 |
| 2022-07-28 | 5.26 | $5.26 | 8400 |
| 2022-07-27 | 5.27 | $5.41 | 30000 |
| 2022-07-26 | 5.26 | $4.95 | 6400 |
| 2022-07-25 | 5.30 | $4.91 | 20200 |
| 2022-07-22 | 5.35 | $4.93 | 93800 |
| 2022-07-21 | 5.41 | $5.03 | 208600 |
| 2022-07-20 | 5.45 | $5.12 | 103700 |
| 2022-07-19 | 5.49 | $5.33 | 11600 |
| 2022-07-18 | 5.51 | $5.43 | 7700 |
| 2022-07-15 | 5.52 | $5.43 | 5400 |
| 2022-07-14 | 5.53 | $5.45 | 2800 |
| 2022-07-13 | 5.55 | $5.42 | 4200 |
| 2022-07-12 | 5.57 | $5.53 | 3600 |
| 2022-07-11 | 5.58 | $5.81 | 9600 |
| 2022-07-08 | 5.57 | $5.61 | 9600 |
| 2022-07-07 | 5.58 | $5.30 | 5100 |
| 2022-07-06 | 5.63 | $5.35 | 7400 |
| 2022-07-05 | 5.68 | $5.64 | 2900 |
| 2022-07-01 | 5.70 | $5.44 | 10100 |
| 2022-06-30 | 5.74 | $5.50 | 14800 |
| 2022-06-29 | 5.79 | $5.55 | 8600 |
| 2022-06-28 | 5.84 | $5.63 | 11600 |
| 2022-06-27 | 5.88 | $5.65 | 11800 |
| 2022-06-24 | 5.93 | $5.60 | 7600 |
| 2022-06-23 | 5.98 | $5.69 | 8900 |
| 2022-06-22 | 6.03 | $5.70 | 8900 |
| 2022-06-21 | 6.08 | $5.51 | 14600 |
| 2022-06-17 | 6.15 | $5.60 | 12300 |
| 2022-06-16 | 6.21 | $5.20 | 66700 |
| 2022-06-15 | 6.32 | $6.00 | 9100 |
| 2022-06-14 | 6.35 | $6.19 | 66000 |
| 2022-06-13 | 6.37 | $6.20 | 19400 |
| 2022-06-10 | 6.38 | $6.48 | 7300 |
| 2022-06-09 | 6.37 | $6.17 | 4500 |
| 2022-06-08 | 6.38 | $6.35 | 1600 |
| 2022-06-07 | 6.38 | $6.31 | 8600 |
| 2022-06-06 | 6.38 | $6.22 | 18200 |
| 2022-06-03 | 6.40 | $6.17 | 13100 |
| 2022-06-02 | 6.43 | $6.62 | 32400 |
| 2022-06-01 | 6.42 | $6.79 | 7500 |
| 2022-05-31 | 6.40 | $6.93 | 2700 |
| 2022-05-27 | 6.37 | $6.64 | 8300 |
| 2022-05-26 | 6.38 | $6.26 | 11600 |
| 2022-05-25 | 6.43 | $6.23 | 6900 |
| 2022-05-24 | 6.50 | $6.20 | 10700 |
| 2022-05-23 | 6.58 | $6.24 | 14300 |
| 2022-05-20 | 6.67 | $6.18 | 9800 |
| 2022-05-19 | 6.77 | $6.10 | 12200 |
| 2022-05-18 | 6.89 | $6.15 | 7700 |
| 2022-05-17 | 7.02 | $6.35 | 26000 |
| 2022-05-16 | 7.14 | $6.31 | 16200 |
| 2022-05-13 | 7.27 | $6.21 | 24000 |
| 2022-05-12 | 7.42 | $6.28 | 23400 |
| 2022-05-11 | 7.57 | $6.02 | 18200 |
| 2022-05-10 | 7.74 | $6.57 | 30300 |
| 2022-05-09 | 7.87 | $6.51 | 31800 |
| 2022-05-06 | 8.01 | $7.27 | 13100 |
| 2022-05-05 | 8.08 | $7.30 | 20300 |
| 2022-05-04 | 8.15 | $7.83 | 12000 |
| 2022-05-03 | 8.16 | $8.13 | 8700 |
| 2022-05-02 | 8.14 | $8.37 | 20900 |
| 2022-04-29 | 8.08 | $8.04 | 43600 |
| 2022-04-28 | 8.06 | $8.09 | 36600 |
| 2022-04-27 | 8.02 | $8.49 | 33700 |
| 2022-04-26 | 7.94 | $8.25 | 31500 |
| 2022-04-25 | 7.86 | $8.63 | 23900 |
| 2022-04-22 | 7.74 | $8.43 | 43000 |
| 2022-04-21 | 7.63 | $8.45 | 35700 |
| 2022-04-20 | 7.51 | $8.72 | 28400 |
| 2022-04-19 | 7.35 | $8.21 | 24500 |
| 2022-04-18 | 7.23 | $7.81 | 28500 |
| 2022-04-14 | 7.14 | $7.59 | 19300 |
| 2022-04-13 | 7.06 | $7.37 | 14300 |
| 2022-04-12 | 6.99 | $7.60 | 31100 |
| 2022-04-11 | 6.90 | $7.64 | 64900 |
| 2022-04-08 | 6.79 | $7.34 | 18100 |
| 2022-04-07 | 6.71 | $7.15 | 54100 |
| 2022-04-06 | 6.63 | $7.70 | 76100 |
| 2022-04-05 | 6.51 | $7.35 | 13000 |
| 2022-04-04 | 6.41 | $7.00 | 20000 |
| 2022-04-01 | 6.34 | $6.30 | 20000 |
| 2022-03-31 | 6.34 | $6.96 | 39100 |
| 2022-03-30 | 6.28 | $7.14 | 48500 |
| 2022-03-29 | 6.21 | $6.29 | 26300 |
| 2022-03-28 | 6.22 | $5.96 | 12400 |
| 2022-03-25 | 6.26 | $6.52 | 16700 |
| 2022-03-24 | 6.26 | $6.43 | 13100 |
| 2022-03-23 | 6.26 | $6.33 | 27100 |
| 2022-03-22 | 6.27 | $6.09 | 26600 |
| 2022-03-21 | 6.30 | $6.00 | 26300 |
| 2022-03-18 | 6.35 | $5.95 | 21600 |
| 2022-03-17 | 6.41 | $5.95 | 56200 |
| 2022-03-16 | 6.47 | $6.49 | 55000 |
| 2022-03-15 | 6.49 | $5.67 | 29600 |
| 2022-03-14 | 6.59 | $5.60 | 49300 |
| 2022-03-11 | 6.72 | $5.86 | 26800 |
| 2022-03-10 | 6.82 | $6.27 | 31900 |
| 2022-03-09 | 6.90 | $6.82 | 26500 |
| 2022-03-08 | 6.93 | $6.54 | 50700 |
| 2022-03-07 | 6.99 | $6.78 | 37500 |
| 2022-03-04 | 7.03 | $6.97 | 68700 |
| 2022-03-03 | 7.06 | $7.27 | 30400 |
| 2022-03-02 | 7.06 | $7.22 | 14600 |
| 2022-03-01 | 7.07 | $7.12 | 54100 |
| 2022-02-28 | 7.10 | $6.89 | 41600 |
| 2022-02-25 | 7.16 | $6.59 | 23100 |
| 2022-02-24 | 7.26 | $6.28 | 52200 |
| 2022-02-23 | 7.40 | $6.33 | 42900 |
| 2022-02-22 | 7.54 | $6.68 | 37200 |
| 2022-02-18 | 7.66 | $6.79 | 39100 |
| 2022-02-17 | 7.78 | $7.00 | 50000 |
| 2022-02-16 | 7.89 | $7.38 | 33900 |
| 2022-02-15 | 7.97 | $7.48 | 57600 |
| 2022-02-14 | 8.04 | $7.49 | 35500 |
| 2022-02-11 | 8.12 | $7.56 | 27900 |
| 2022-02-10 | 8.19 | $8.06 | 21200 |
| 2022-02-09 | 8.22 | $8.22 | 115000 |
| 2022-02-08 | 8.24 | $7.50 | 116100 |
| 2022-02-07 | 8.34 | $8.00 | 25400 |
| 2022-02-04 | 8.39 | $7.99 | 40400 |
| 2022-02-03 | 8.45 | $7.67 | 29400 |
| 2022-02-02 | 8.55 | $7.76 | 59400 |
| 2022-02-01 | 8.64 | $8.16 | 53200 |
| 2022-01-31 | 8.71 | $8.28 | 112100 |
| 2022-01-28 | 8.76 | $9.00 | 61500 |
| 2022-01-27 | 8.76 | $8.44 | 44300 |
| 2022-01-26 | 8.80 | $8.86 | 59600 |
| 2022-01-25 | 8.81 | $8.61 | 65800 |
| 2022-01-24 | 8.85 | $8.44 | 80200 |
| 2022-01-21 | 8.91 | $8.61 | 89700 |
| 2022-01-20 | 8.97 | $9.34 | 418800 |
| 2022-01-19 | 8.96 | $8.78 | 113000 |
| 2022-01-18 | 9.02 | $8.29 | 123000 |
| 2022-01-14 | 9.14 | $8.27 | 92400 |
| 2022-01-13 | 9.27 | $8.88 | 77400 |
| 2022-01-12 | 9.36 | $8.78 | 37700 |
| 2022-01-11 | 9.46 | $8.79 | 138100 |
| 2022-01-10 | 9.57 | $8.91 | 44500 |
| 2022-01-07 | 9.68 | $9.01 | 86300 |
| 2022-01-06 | 9.80 | $9.25 | 111100 |
| 2022-01-05 | 9.90 | $9.48 | 48600 |
| 2022-01-04 | 9.98 | $9.40 | 21100 |
| 2022-01-03 | 10.08 | $9.30 | 38300 |
| 2021-12-31 | 10.19 | $9.30 | 39800 |
| 2021-12-30 | 10.31 | $9.30 | 72000 |
| 2021-12-29 | 10.43 | $8.97 | 91100 |
| 2021-12-28 | 10.58 | $9.25 | 60300 |
| 2021-12-27 | 10.72 | $10.07 | 63400 |
| 2021-12-23 | 10.77 | $10.18 | 74600 |
| 2021-12-22 | 10.81 | $10.61 | 42100 |
| 2021-12-21 | 10.80 | $10.78 | 70000 |
| 2021-12-20 | 10.77 | $10.75 | 50600 |
| 2021-12-17 | 10.74 | $10.97 | 70700 |
| 2021-12-16 | 10.70 | $11.33 | 353300 |
| 2021-12-15 | 10.63 | $11.01 | 74000 |
| 2021-12-14 | 10.60 | $10.85 | 83800 |
| 2021-12-13 | 10.60 | $10.75 | 36800 |
| 2021-12-10 | 10.62 | $10.95 | 35000 |
| 2021-12-09 | 10.64 | $11.24 | 62800 |
| 2021-12-08 | 10.65 | $11.40 | 155200 |
| 2021-12-07 | 10.65 | $11.12 | 172600 |
| 2021-12-06 | 10.68 | $10.24 | 118900 |
| 2021-12-03 | 10.80 | $10.39 | 125100 |
| 2021-12-02 | 10.90 | $10.33 | 50300 |
| 2021-12-01 | 11.01 | $10.26 | 212200 |
| 2021-11-30 | 11.12 | $10.03 | 95500 |
| 2021-11-29 | 11.25 | $10.10 | 156400 |
| 2021-11-26 | 11.36 | $9.10 | 78200 |
| 2021-11-24 | 11.57 | $9.21 | 111600 |
| 2021-11-23 | 11.76 | $8.87 | 236300 |
| 2021-11-22 | 11.99 | $10.30 | 143700 |
| 2021-11-19 | 12.06 | $11.54 | 89200 |
| 2021-11-18 | 12.00 | $12.10 | 173600 |
| 2021-11-17 | 11.87 | $12.35 | 160700 |
| 2021-11-16 | 11.70 | $12.80 | 174000 |
| 2021-11-15 | 11.45 | $12.97 | 312300 |
| 2021-11-12 | 11.18 | $14.35 | 180700 |
| 2021-11-11 | 10.74 | $14.79 | 832400 |
| 2021-11-10 | 10.23 | $14.05 | 550700 |
| 2021-11-09 | 9.76 | $12.94 | 488500 |
| 2021-11-08 | 9.37 | $11.95 | 4.5M |
| 2021-11-05 | 9.07 | $11.20 | 417100 |
| 2021-11-04 | 8.82 | $10.38 | 150000 |
| 2021-11-03 | 8.64 | $9.75 | 154200 |
| 2021-11-02 | 8.51 | $9.84 | 235000 |
| 2021-11-01 | 8.37 | $8.76 | 67700 |
| 2021-10-29 | 8.33 | $8.90 | 85200 |
| 2021-10-28 | 8.29 | $8.45 | 62200 |
| 2021-10-27 | 8.29 | $8.40 | 76700 |
| 2021-10-26 | 8.31 | $8.28 | 132900 |
| 2021-10-25 | 8.34 | $8.04 | 61600 |
| 2021-10-22 | 8.41 | $8.13 | 25300 |
| 2021-10-21 | 8.48 | $8.03 | 41900 |
| 2021-10-20 | 8.57 | $8.20 | 45100 |
| 2021-10-19 | 8.66 | $8.08 | 47400 |
| 2021-10-18 | 8.76 | $8.22 | 79200 |
| 2021-10-15 | 8.86 | $8.46 | 93500 |
| 2021-10-14 | 8.94 | $8.36 | 214100 |
| 2021-10-13 | 9.04 | $8.23 | 204600 |
| 2021-10-12 | 9.17 | $8.66 | 240600 |
| 2021-10-11 | 9.26 | $8.52 | 160900 |
| 2021-10-08 | 9.36 | $8.10 | 98500 |
| 2021-10-07 | 9.52 | $8.20 | 50900 |
| 2021-10-06 | 9.68 | $8.37 | 49100 |
| 2021-10-05 | 9.83 | $8.76 | 37800 |
| 2021-10-04 | 9.95 | $8.93 | 48500 |
| 2021-10-01 | 10.05 | $9.96 | 7000 |
| 2021-09-30 | 10.06 | $9.93 | 55000 |
| 2021-09-29 | 10.08 | $10.08 | 198200 |
| 2021-09-28 | 10.08 | $10.10 | 58700 |
| 2021-09-27 | 10.07 | $10.09 | 34900 |
| 2021-09-24 | 10.07 | $10.11 | 67000 |
| 2021-09-23 | 10.06 | $10.08 | 145600 |
| 2021-09-22 | 10.06 | $10.08 | 45700 |
| 2021-09-21 | 10.06 | $10.08 | 47800 |
| 2021-09-20 | 10.05 | $10.08 | 91600 |
| 2021-09-17 | 10.05 | $10.07 | 10100 |
| 2021-09-16 | 10.04 | $10.07 | 145900 |
| 2021-09-15 | 10.04 | $10.06 | 47700 |
| 2021-09-14 | 10.04 | $10.07 | 247900 |
| 2021-09-13 | 10.03 | $10.05 | 23900 |
| 2021-09-10 | 10.03 | $10.05 | 8700 |
| 2021-09-09 | 10.02 | $10.04 | 19100 |
| 2021-09-08 | 10.02 | $10.03 | 18100 |
| 2021-09-07 | 10.02 | $10.03 | 9100 |
| 2021-09-03 | 10.02 | $10.06 | 3500 |
| 2021-09-02 | 10.01 | $10.05 | 4500 |
| 2021-09-01 | 10.01 | $10.04 | 23200 |
| 2021-08-31 | 10.00 | $10.05 | 14400 |
| 2021-08-30 | 10.00 | $10.02 | 27000 |
| 2021-08-27 | 10.00 | $10.01 | 23400 |
| 2021-08-26 | 10.00 | $10.00 | 5200 |
| 2021-08-25 | 10.00 | $10.00 | 4200 |
| 2021-08-24 | 9.99 | $10.00 | 2600 |
| 2021-08-23 | 9.99 | $9.98 | 4600 |
| 2021-08-20 | 10.00 | $9.98 | 12600 |
| 2021-08-19 | 10.00 | $9.98 | 16000 |
| 2021-08-18 | 10.00 | $9.98 | 3900 |
| 2021-08-17 | 10.00 | $10.00 | 38500 |
| 2021-08-16 | 10.00 | $10.01 | 10500 |
| 2021-08-13 | 10.00 | $10.00 | 11900 |
| 2021-08-12 | 10.00 | $10.00 | 15700 |
| 2021-08-11 | 10.00 | $10.00 | 12800 |
| 2021-08-10 | 10.01 | $10.00 | 16000 |
| 2021-08-09 | 10.01 | $10.00 | 25000 |
| 2021-08-06 | 10.01 | $10.01 | 8400 |
| 2021-08-05 | 10.01 | $10.01 | 12000 |
| 2021-08-04 | 10.01 | $10.00 | 28300 |
| 2021-08-03 | 10.01 | $10.00 | 8000 |
| 2021-08-02 | 10.02 | $10.00 | 11200 |
| 2021-07-30 | 10.02 | $10.00 | 11900 |
| 2021-07-29 | 10.02 | $10.00 | 39800 |
| 2021-07-28 | 10.02 | $10.00 | 22000 |
| 2021-07-27 | 10.03 | $10.00 | 79000 |
| 2021-07-26 | 10.03 | $10.00 | 52200 |
| 2021-07-23 | 10.03 | $10.00 | 14500 |
| 2021-07-22 | 10.04 | $10.00 | 12600 |
| 2021-07-21 | 10.04 | $10.02 | 27100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.73
2026-07-17
Close Price
$0.73
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
3.54
Maximum
12.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.73 | $0.73 | 1.1M |
| 2026-07-16 | 0.73 | $0.75 | 1.3M |
| 2026-07-15 | 0.74 | $0.80 | 1.9M |
| 2026-07-14 | 0.73 | $0.87 | 10.8M |
| 2026-07-13 | 0.70 | $0.69 | 843203 |
| 2026-07-10 | 0.71 | $0.71 | 605927 |
| 2026-07-09 | 0.72 | $0.74 | 503046 |
| 2026-07-08 | 0.73 | $0.71 | 386200 |
| 2026-07-07 | 0.74 | $0.71 | 1.2M |
| 2026-07-06 | 0.75 | $0.79 | 1.4M |
| 2026-07-02 | 0.75 | $0.78 | 2.7M |
| 2026-07-01 | 0.75 | $0.84 | 2.9M |
| 2026-06-30 | 0.74 | $0.83 | 5.4M |
| 2026-06-29 | 0.73 | $0.75 | 2.4M |
| 2026-06-26 | 0.74 | $0.66 | 1.1M |
| 2026-06-25 | 0.76 | $0.65 | 1.6M |
| 2026-06-24 | 0.80 | $0.66 | 1.8M |
| 2026-06-23 | 0.83 | $0.71 | 2.3M |
| 2026-06-22 | 0.87 | $0.72 | 3.5M |
| 2026-06-18 | 0.90 | $0.82 | 1.3M |
| 2026-06-17 | 0.92 | $0.84 | 880501 |
| 2026-06-16 | 0.94 | $0.85 | 1.3M |
| 2026-06-15 | 0.97 | $0.89 | 979837 |
| 2026-06-12 | 0.98 | $0.88 | 1.1M |
| 2026-06-11 | 1.00 | $0.92 | 1.4M |
| 2026-06-10 | 1.02 | $0.86 | 1.7M |
| 2026-06-09 | 1.05 | $0.85 | 2.3M |
| 2026-06-08 | 1.09 | $0.88 | 2.4M |
| 2026-06-05 | 1.13 | $0.91 | 4.9M |
| 2026-06-04 | 1.17 | $1.07 | 3.6M |
| 2026-06-03 | 1.17 | $1.08 | 4.3M |
| 2026-06-02 | 1.18 | $1.13 | 3.8M |
| 2026-06-01 | 1.18 | $1.25 | 7.3M |
| 2026-05-29 | 1.15 | $1.10 | 6.1M |
| 2026-05-28 | 1.15 | $1.21 | 9.9M |
| 2026-05-27 | 1.12 | $1.23 | 20.9M |
| 2026-05-26 | 1.08 | $1.15 | 5.0M |
| 2026-05-22 | 1.05 | $1.13 | 3.5M |
| 2026-05-21 | 1.03 | $1.19 | 3.4M |
| 2026-05-20 | 0.98 | $1.00 | 2.1M |
| 2026-05-19 | 0.97 | $0.93 | 1.8M |
| 2026-05-18 | 0.97 | $1.00 | 2.9M |
| 2026-05-15 | 0.96 | $1.05 | 2.7M |
| 2026-05-14 | 0.93 | $1.15 | 5.4M |
| 2026-05-13 | 0.88 | $1.01 | 5.4M |
| 2026-05-12 | 0.84 | $0.87 | 1.1M |
| 2026-05-11 | 0.83 | $0.90 | 2.9M |
| 2026-05-08 | 0.82 | $0.80 | 557306 |
| 2026-05-07 | 0.82 | $0.80 | 988400 |
| 2026-05-06 | 0.82 | $0.87 | 1.1M |
| 2026-05-05 | 0.80 | $0.82 | 599600 |
| 2026-05-04 | 0.80 | $0.84 | 951000 |
| 2026-05-01 | 0.79 | $0.84 | 613348 |
| 2026-04-30 | 0.77 | $0.86 | 1.3M |
| 2026-04-29 | 0.75 | $0.75 | 515043 |
| 2026-04-28 | 0.75 | $0.77 | 760800 |
| 2026-04-27 | 0.75 | $0.79 | 1.3M |
| 2026-04-24 | 0.74 | $0.79 | 763200 |
| 2026-04-23 | 0.73 | $0.75 | 583734 |
| 2026-04-22 | 0.73 | $0.78 | 893728 |
| 2026-04-21 | 0.72 | $0.80 | 1.2M |
| 2026-04-20 | 0.71 | $0.82 | 1.1M |
| 2026-04-17 | 0.69 | $0.84 | 2.2M |
| 2026-04-16 | 0.66 | $0.81 | 1.3M |
| 2026-04-15 | 0.63 | $0.78 | 1.1M |
| 2026-04-14 | 0.61 | $0.70 | 998500 |
| 2026-04-13 | 0.60 | $0.67 | 762500 |
| 2026-04-10 | 0.59 | $0.65 | 522500 |
| 2026-04-09 | 0.59 | $0.65 | 408800 |
| 2026-04-08 | 0.59 | $0.67 | 1.2M |
| 2026-04-07 | 0.58 | $0.62 | 693336 |
| 2026-04-06 | 0.59 | $0.68 | 762600 |
| 2026-04-02 | 0.58 | $0.64 | 550812 |
| 2026-04-01 | 0.58 | $0.64 | 916023 |
| 2026-03-31 | 0.58 | $0.61 | 1.5M |
| 2026-03-30 | 0.59 | $0.56 | 1.2M |
| 2026-03-27 | 0.62 | $0.58 | 1.4M |
| 2026-03-26 | 0.64 | $0.61 | 2.2M |
| 2026-03-25 | 0.66 | $0.65 | 1.2M |
| 2026-03-24 | 0.68 | $0.68 | 1.6M |
| 2026-03-23 | 0.69 | $0.69 | 1.4M |
| 2026-03-20 | 0.70 | $0.68 | 2.7M |
| 2026-03-19 | 0.72 | $0.73 | 1.5M |
| 2026-03-18 | 0.74 | $0.76 | 959725 |
| 2026-03-17 | 0.75 | $0.78 | 805743 |
| 2026-03-16 | 0.75 | $0.78 | 1.3M |
| 2026-03-13 | 0.76 | $0.76 | 1.3M |
| 2026-03-12 | 0.78 | $0.78 | 1.3M |
| 2026-03-11 | 0.79 | $0.83 | 1.1M |
| 2026-03-10 | 0.80 | $0.80 | 2.9M |
| 2026-03-09 | 0.82 | $0.81 | 1.6M |
| 2026-03-06 | 0.83 | $0.78 | 1.4M |
| 2026-03-05 | 0.86 | $0.83 | 1.6M |
| 2026-03-04 | 0.88 | $0.84 | 2.5M |
| 2026-03-03 | 0.90 | $0.80 | 3.4M |
| 2026-03-02 | 0.94 | $0.80 | 3.5M |
| 2026-02-27 | 0.98 | $0.82 | 9.3M |
| 2026-02-26 | 1.03 | $0.93 | 4.8M |
| 2026-02-25 | 1.06 | $1.03 | 5.4M |
| 2026-02-24 | 1.07 | $1.01 | 2.9M |
| 2026-02-23 | 1.09 | $1.06 | 2.7M |
| 2026-02-20 | 1.11 | $1.14 | 1.7M |
| 2026-02-19 | 1.11 | $1.11 | 1.5M |
| 2026-02-18 | 1.12 | $1.09 | 834722 |
| 2026-02-17 | 1.13 | $1.08 | 1.0M |
| 2026-02-13 | 1.15 | $1.11 | 1.3M |
| 2026-02-12 | 1.16 | $1.08 | 2.3M |
| 2026-02-11 | 1.18 | $1.14 | 1.4M |
| 2026-02-10 | 1.20 | $1.15 | 1.4M |
| 2026-02-09 | 1.21 | $1.19 | 1.9M |
| 2026-02-06 | 1.22 | $1.20 | 3.3M |
| 2026-02-05 | 1.23 | $1.04 | 3.6M |
| 2026-02-04 | 1.28 | $1.11 | 5.4M |
| 2026-02-03 | 1.31 | $1.17 | 4.3M |
| 2026-02-02 | 1.34 | $1.22 | 3.3M |
| 2026-01-30 | 1.37 | $1.23 | 3.8M |
| 2026-01-29 | 1.39 | $1.30 | 4.8M |
| 2026-01-28 | 1.41 | $1.36 | 6.9M |
| 2026-01-27 | 1.41 | $1.45 | 8.4M |
| 2026-01-26 | 1.40 | $1.41 | 11.1M |
| 2026-01-23 | 1.39 | $1.70 | 13.4M |
| 2026-01-22 | 1.32 | $1.83 | 22.2M |
| 2026-01-21 | 1.21 | $1.32 | 8.5M |
| 2026-01-20 | 1.19 | $1.18 | 4.4M |
| 2026-01-16 | 1.19 | $1.14 | 6.6M |
| 2026-01-15 | 1.21 | $1.19 | 4.4M |
| 2026-01-14 | 1.22 | $1.29 | 2.3M |
| 2026-01-13 | 1.21 | $1.25 | 4.9M |
| 2026-01-12 | 1.21 | $1.37 | 4.9M |
| 2026-01-09 | 1.18 | $1.36 | 6.6M |
| 2026-01-08 | 1.14 | $1.27 | 4.9M |
| 2026-01-07 | 1.13 | $1.20 | 6.6M |
| 2026-01-06 | 1.12 | $1.24 | 18.8M |
| 2026-01-05 | 1.11 | $1.30 | 25.2M |
| 2026-01-02 | 1.08 | $1.20 | 3.1M |
| 2025-12-31 | 1.07 | $1.18 | 3.9M |
| 2025-12-30 | 1.07 | $1.11 | 2.8M |
| 2025-12-29 | 1.07 | $1.13 | 7.3M |
| 2025-12-26 | 1.08 | $1.03 | 2.3M |
| 2025-12-24 | 1.11 | $1.06 | 2.2M |
| 2025-12-23 | 1.14 | $1.07 | 4.2M |
| 2025-12-22 | 1.17 | $1.15 | 2.0M |
| 2025-12-19 | 1.19 | $1.18 | 1.8M |
| 2025-12-18 | 1.20 | $1.15 | 2.1M |
| 2025-12-17 | 1.23 | $1.13 | 1.7M |
| 2025-12-16 | 1.27 | $1.18 | 1.4M |
| 2025-12-15 | 1.30 | $1.21 | 2.9M |
| 2025-12-12 | 1.33 | $1.23 | 3.8M |
| 2025-12-11 | 1.37 | $1.32 | 2.4M |
| 2025-12-10 | 1.39 | $1.41 | 2.2M |
| 2025-12-09 | 1.40 | $1.47 | 1.9M |
| 2025-12-08 | 1.39 | $1.40 | 2.2M |
| 2025-12-05 | 1.40 | $1.52 | 2.3M |
| 2025-12-04 | 1.39 | $1.62 | 5.4M |
| 2025-12-03 | 1.36 | $1.57 | 7.4M |
| 2025-12-02 | 1.33 | $1.37 | 1.1M |
| 2025-12-01 | 1.34 | $1.37 | 1.2M |
| 2025-11-28 | 1.35 | $1.47 | 636700 |
| 2025-11-26 | 1.34 | $1.43 | 1.2M |
| 2025-11-25 | 1.34 | $1.41 | 1.4M |
| 2025-11-24 | 1.35 | $1.42 | 1.6M |
| 2025-11-21 | 1.36 | $1.31 | 1.5M |
| 2025-11-20 | 1.39 | $1.29 | 4.0M |
| 2025-11-19 | 1.44 | $1.30 | 1.6M |
| 2025-11-18 | 1.49 | $1.28 | 1.8M |
| 2025-11-17 | 1.55 | $1.30 | 2.7M |
| 2025-11-14 | 1.62 | $1.45 | 2.3M |
| 2025-11-13 | 1.67 | $1.51 | 1.9M |
| 2025-11-12 | 1.72 | $1.63 | 1.5M |
| 2025-11-11 | 1.75 | $1.62 | 1.2M |
| 2025-11-10 | 1.79 | $1.66 | 1.2M |
| 2025-11-07 | 1.82 | $1.63 | 1.7M |
| 2025-11-06 | 1.87 | $1.62 | 1.9M |
| 2025-11-05 | 1.92 | $1.75 | 1.2M |
| 2025-11-04 | 1.96 | $1.66 | 2.3M |
| 2025-11-03 | 2.03 | $1.80 | 2.5M |
| 2025-10-31 | 2.07 | $1.96 | 1.2M |
| 2025-10-30 | 2.09 | $1.87 | 1.5M |
| 2025-10-29 | 2.13 | $1.93 | 1.7M |
| 2025-10-28 | 2.16 | $1.93 | 2.5M |
| 2025-10-27 | 2.20 | $2.04 | 2.6M |
| 2025-10-24 | 2.22 | $2.01 | 2.2M |
| 2025-10-23 | 2.24 | $1.94 | 1.9M |
| 2025-10-22 | 2.29 | $1.89 | 4.8M |
| 2025-10-21 | 2.35 | $1.99 | 3.7M |
| 2025-10-20 | 2.40 | $2.16 | 3.5M |
| 2025-10-17 | 2.42 | $2.18 | 2.8M |
| 2025-10-16 | 2.44 | $2.26 | 5.2M |
| 2025-10-15 | 2.45 | $2.50 | 6.2M |
| 2025-10-14 | 2.40 | $2.64 | 7.4M |
| 2025-10-13 | 2.31 | $2.36 | 4.5M |
| 2025-10-10 | 2.26 | $2.20 | 9.0M |
| 2025-10-09 | 2.24 | $2.52 | 6.9M |
| 2025-10-08 | 2.15 | $2.69 | 17.8M |
| 2025-10-07 | 2.01 | $2.29 | 9.7M |
| 2025-10-06 | 1.92 | $2.28 | 7.6M |
| 2025-10-03 | 1.82 | $2.05 | 7.6M |
| 2025-10-02 | 1.76 | $1.94 | 3.9M |
| 2025-10-01 | 1.71 | $1.69 | 2.2M |
| 2025-09-30 | 1.70 | $1.65 | 2.2M |
| 2025-09-29 | 1.69 | $1.68 | 2.3M |
| 2025-09-26 | 1.68 | $1.71 | 1.7M |
| 2025-09-25 | 1.66 | $1.77 | 4.0M |
| 2025-09-24 | 1.62 | $1.86 | 5.6M |
| 2025-09-23 | 1.56 | $1.77 | 8.0M |
| 2025-09-22 | 1.51 | $1.84 | 46.2M |
| 2025-09-19 | 1.43 | $1.61 | 3.8M |
| 2025-09-18 | 1.39 | $1.57 | 3.2M |
| 2025-09-17 | 1.35 | $1.40 | 1.6M |
| 2025-09-16 | 1.33 | $1.42 | 1.4M |
| 2025-09-15 | 1.32 | $1.45 | 2.4M |
| 2025-09-12 | 1.29 | $1.34 | 1.4M |
| 2025-09-11 | 1.28 | $1.40 | 2.0M |
| 2025-09-10 | 1.26 | $1.28 | 814200 |
| 2025-09-09 | 1.26 | $1.30 | 663600 |
| 2025-09-08 | 1.26 | $1.30 | 1.0M |
| 2025-09-05 | 1.26 | $1.29 | 617200 |
| 2025-09-04 | 1.26 | $1.25 | 947749 |
| 2025-09-03 | 1.26 | $1.25 | 912500 |
| 2025-09-02 | 1.27 | $1.25 | 940400 |
| 2025-08-29 | 1.28 | $1.30 | 797123 |
| 2025-08-28 | 1.29 | $1.36 | 861743 |
| 2025-08-27 | 1.28 | $1.39 | 2.0M |
| 2025-08-26 | 1.26 | $1.38 | 2.0M |
| 2025-08-25 | 1.24 | $1.32 | 1.4M |
| 2025-08-22 | 1.23 | $1.30 | 939800 |
| 2025-08-21 | 1.23 | $1.22 | 459253 |
| 2025-08-20 | 1.24 | $1.21 | 1.2M |
| 2025-08-19 | 1.26 | $1.20 | 1.5M |
| 2025-08-18 | 1.28 | $1.29 | 761717 |
| 2025-08-15 | 1.29 | $1.29 | 783600 |
| 2025-08-14 | 1.30 | $1.33 | 625700 |
| 2025-08-13 | 1.31 | $1.32 | 1.0M |
| 2025-08-12 | 1.32 | $1.34 | 859526 |
| 2025-08-11 | 1.32 | $1.30 | 1.2M |
| 2025-08-08 | 1.34 | $1.28 | 1.2M |
| 2025-08-07 | 1.36 | $1.28 | 2.3M |
| 2025-08-06 | 1.39 | $1.37 | 1.0M |
| 2025-08-05 | 1.40 | $1.38 | 635800 |
| 2025-08-04 | 1.41 | $1.37 | 967100 |
| 2025-08-01 | 1.43 | $1.32 | 828933 |
| 2025-07-31 | 1.46 | $1.35 | 1.4M |
| 2025-07-30 | 1.49 | $1.38 | 1.1M |
| 2025-07-29 | 1.51 | $1.38 | 2.0M |
| 2025-07-28 | 1.55 | $1.51 | 1.1M |
| 2025-07-25 | 1.56 | $1.56 | 832500 |
| 2025-07-24 | 1.56 | $1.60 | 2.5M |
| 2025-07-23 | 1.55 | $1.55 | 1.6M |
| 2025-07-22 | 1.56 | $1.48 | 1.1M |
| 2025-07-21 | 1.57 | $1.51 | 1.4M |
| 2025-07-18 | 1.59 | $1.51 | 1.8M |
| 2025-07-17 | 1.61 | $1.59 | 2.5M |
| 2025-07-16 | 1.61 | $1.53 | 2.4M |
| 2025-07-15 | 1.63 | $1.51 | 1000000 |
| 2025-07-14 | 1.66 | $1.57 | 906712 |
| 2025-07-11 | 1.67 | $1.56 | 1.1M |
| 2025-07-10 | 1.69 | $1.63 | 1.0M |
| 2025-07-09 | 1.70 | $1.63 | 1.3M |
| 2025-07-08 | 1.71 | $1.63 | 1.1M |
| 2025-07-07 | 1.73 | $1.68 | 1.3M |
| 2025-07-03 | 1.73 | $1.75 | 690549 |
| 2025-07-02 | 1.72 | $1.77 | 1.2M |
| 2025-07-01 | 1.70 | $1.67 | 1.9M |
| 2025-06-30 | 1.70 | $1.78 | 1.9M |
| 2025-06-27 | 1.68 | $1.78 | 2.4M |
| 2025-06-26 | 1.65 | $1.93 | 5.7M |
| 2025-06-25 | 1.59 | $1.59 | 887008 |
| 2025-06-24 | 1.58 | $1.57 | 1.3M |
| 2025-06-23 | 1.58 | $1.48 | 1.1M |
| 2025-06-20 | 1.60 | $1.50 | 1.4M |
| 2025-06-18 | 1.62 | $1.49 | 1.3M |
| 2025-06-17 | 1.65 | $1.44 | 1.6M |
| 2025-06-16 | 1.69 | $1.57 | 877500 |
| 2025-06-13 | 1.70 | $1.54 | 1.3M |
| 2025-06-12 | 1.73 | $1.62 | 1.7M |
| 2025-06-11 | 1.74 | $1.70 | 1.4M |
| 2025-06-10 | 1.74 | $1.67 | 1.3M |
| 2025-06-09 | 1.74 | $1.77 | 2.0M |
| 2025-06-06 | 1.72 | $1.72 | 959803 |
| 2025-06-05 | 1.71 | $1.62 | 1.5M |
| 2025-06-04 | 1.72 | $1.74 | 1.1M |
| 2025-06-03 | 1.70 | $1.72 | 1.1M |
| 2025-06-02 | 1.68 | $1.69 | 1.1M |
| 2025-05-30 | 1.66 | $1.65 | 1.1M |
| 2025-05-29 | 1.65 | $1.72 | 2.5M |
| 2025-05-28 | 1.63 | $1.66 | 1.6M |
| 2025-05-27 | 1.61 | $1.70 | 2.2M |
| 2025-05-23 | 1.57 | $1.55 | 1.1M |
| 2025-05-22 | 1.57 | $1.55 | 1.5M |
| 2025-05-21 | 1.56 | $1.51 | 1.6M |
| 2025-05-20 | 1.56 | $1.52 | 3.9M |
| 2025-05-19 | 1.55 | $1.63 | 3.6M |
| 2025-05-16 | 1.53 | $1.77 | 4.3M |
| 2025-05-15 | 1.46 | $1.48 | 1.1M |
| 2025-05-14 | 1.45 | $1.51 | 2.1M |
| 2025-05-13 | 1.43 | $1.58 | 1.9M |
| 2025-05-12 | 1.39 | $1.50 | 2.2M |
| 2025-05-09 | 1.36 | $1.47 | 1.3M |
| 2025-05-08 | 1.33 | $1.42 | 1.1M |
| 2025-05-07 | 1.30 | $1.36 | 623700 |
| 2025-05-06 | 1.29 | $1.32 | 1.1M |
| 2025-05-05 | 1.28 | $1.41 | 1.0M |
| 2025-05-02 | 1.25 | $1.41 | 1.4M |
| 2025-05-01 | 1.22 | $1.31 | 961727 |
| 2025-04-30 | 1.20 | $1.33 | 840300 |
| 2025-04-29 | 1.17 | $1.36 | 1.1M |
| 2025-04-28 | 1.14 | $1.41 | 2.7M |
| 2025-04-25 | 1.09 | $1.36 | 1.8M |
| 2025-04-24 | 1.04 | $1.38 | 2.9M |
| 2025-04-23 | 0.98 | $1.19 | 1.9M |
| 2025-04-22 | 0.95 | $1.09 | 775945 |
| 2025-04-21 | 0.94 | $1.02 | 1.0M |
| 2025-04-17 | 0.94 | $1.08 | 454114 |
| 2025-04-16 | 0.93 | $1.05 | 432417 |
| 2025-04-15 | 0.93 | $1.08 | 661847 |
| 2025-04-14 | 0.92 | $1.08 | 1.0M |
| 2025-04-11 | 0.91 | $1.08 | 475600 |
| 2025-04-10 | 0.90 | $1.04 | 773300 |
| 2025-04-09 | 0.90 | $1.10 | 1.6M |
| 2025-04-08 | 0.89 | $0.97 | 2.0M |
| 2025-04-07 | 0.90 | $0.95 | 2.4M |
| 2025-04-04 | 0.93 | $0.94 | 1.6M |
| 2025-04-03 | 0.96 | $1.01 | 1.9M |
| 2025-04-02 | 0.98 | $1.06 | 1.1M |
| 2025-04-01 | 1.00 | $1.04 | 993810 |
| 2025-03-31 | 1.02 | $1.03 | 2.6M |
| 2025-03-28 | 1.06 | $1.08 | 2.2M |
| 2025-03-27 | 1.09 | $1.18 | 1.6M |
| 2025-03-26 | 1.10 | $1.21 | 1.6M |
| 2025-03-25 | 1.12 | $1.22 | 2.3M |
| 2025-03-24 | 1.13 | $1.30 | 2.6M |
| 2025-03-21 | 1.14 | $1.30 | 1.1M |
| 2025-03-20 | 1.14 | $1.30 | 1.7M |
| 2025-03-19 | 1.15 | $1.36 | 2.4M |
| 2025-03-18 | 1.16 | $1.34 | 9.3M |
| 2025-03-17 | 1.17 | $1.27 | 3.1M |
| 2025-03-14 | 1.19 | $1.22 | 2.3M |
| 2025-03-13 | 1.24 | $1.13 | 2.1M |
| 2025-03-12 | 1.31 | $1.15 | 3.4M |
| 2025-03-11 | 1.39 | $1.18 | 2.1M |
| 2025-03-10 | 1.49 | $1.19 | 2.8M |
| 2025-03-07 | 1.59 | $1.29 | 3.7M |
| 2025-03-06 | 1.70 | $1.30 | 2.9M |
| 2025-03-05 | 1.82 | $1.35 | 12.3M |
| 2025-03-04 | 1.95 | $1.66 | 3.8M |
| 2025-03-03 | 2.05 | $1.71 | 5.0M |
| 2025-02-28 | 2.14 | $1.85 | 3.2M |
| 2025-02-27 | 2.23 | $1.90 | 3.4M |
| 2025-02-26 | 2.31 | $1.99 | 2.8M |
| 2025-02-25 | 2.40 | $1.91 | 5.1M |
| 2025-02-24 | 2.51 | $2.08 | 4.9M |
| 2025-02-21 | 2.61 | $2.24 | 5.1M |
| 2025-02-20 | 2.69 | $2.42 | 5.0M |
| 2025-02-19 | 2.74 | $2.57 | 4.1M |
| 2025-02-18 | 2.77 | $2.58 | 5.5M |
| 2025-02-14 | 2.80 | $2.70 | 6.6M |
| 2025-02-13 | 2.81 | $2.88 | 6.4M |
| 2025-02-12 | 2.79 | $2.68 | 6.0M |
| 2025-02-11 | 2.80 | $2.75 | 8.1M |
| 2025-02-10 | 2.80 | $3.09 | 14.9M |
| 2025-02-07 | 2.73 | $2.75 | 11.4M |
| 2025-02-06 | 2.72 | $2.73 | 18.0M |
| 2025-02-05 | 2.71 | $2.48 | 3.6M |
| 2025-02-04 | 2.75 | $2.50 | 4.7M |
| 2025-02-03 | 2.79 | $2.49 | 4.1M |
| 2025-01-31 | 2.84 | $2.56 | 8.1M |
| 2025-01-30 | 2.88 | $2.41 | 4.4M |
| 2025-01-29 | 2.96 | $2.50 | 5.4M |
| 2025-01-28 | 3.03 | $2.68 | 6.1M |
| 2025-01-27 | 3.07 | $2.52 | 10.1M |
| 2025-01-24 | 3.15 | $2.99 | 14.9M |
| 2025-01-23 | 3.15 | $2.86 | 6.0M |
| 2025-01-22 | 3.17 | $3.01 | 12.6M |
| 2025-01-21 | 3.15 | $2.89 | 7.0M |
| 2025-01-17 | 3.16 | $2.76 | 12.8M |
| 2025-01-16 | 3.20 | $3.14 | 8.6M |
| 2025-01-15 | 3.16 | $3.27 | 20.8M |
| 2025-01-14 | 3.08 | $3.00 | 16.3M |
| 2025-01-13 | 3.04 | $2.80 | 21.3M |
| 2025-01-10 | 3.04 | $3.74 | 20.5M |
| 2025-01-08 | 2.83 | $3.42 | 35.2M |
| 2025-01-07 | 2.66 | $3.76 | 95.0M |
| 2025-01-06 | 2.39 | $4.00 | 129.9M |
| 2025-01-03 | 2.02 | $2.63 | 8.1M |
| 2025-01-02 | 1.87 | $2.04 | 959800 |
| 2024-12-31 | 1.83 | $1.86 | 913600 |
| 2024-12-30 | 1.82 | $2.10 | 2.2M |
| 2024-12-27 | 1.76 | $2.14 | 3.5M |
| 2024-12-26 | 1.68 | $1.80 | 1.6M |
| 2024-12-24 | 1.66 | $1.65 | 222200 |
| 2024-12-23 | 1.67 | $1.68 | 178875 |
| 2024-12-20 | 1.67 | $1.71 | 261134 |
| 2024-12-19 | 1.66 | $1.63 | 107043 |
| 2024-12-18 | 1.68 | $1.63 | 206460 |
| 2024-12-17 | 1.69 | $1.68 | 150500 |
| 2024-12-16 | 1.70 | $1.69 | 323803 |
| 2024-12-13 | 1.71 | $1.69 | 68621 |
| 2024-12-12 | 1.71 | $1.69 | 135943 |
| 2024-12-11 | 1.72 | $1.70 | 107413 |
| 2024-12-10 | 1.73 | $1.72 | 236600 |
| 2024-12-09 | 1.74 | $1.76 | 159100 |
| 2024-12-06 | 1.73 | $1.82 | 207400 |
| 2024-12-05 | 1.72 | $1.71 | 161802 |
| 2024-12-04 | 1.73 | $1.68 | 159963 |
| 2024-12-03 | 1.74 | $1.68 | 122438 |
| 2024-12-02 | 1.76 | $1.64 | 436507 |
| 2024-11-29 | 1.79 | $1.79 | 90448 |
| 2024-11-27 | 1.79 | $1.78 | 284836 |
| 2024-11-26 | 1.79 | $1.91 | 330234 |
| 2024-11-25 | 1.77 | $1.93 | 177200 |
| 2024-11-22 | 1.74 | $1.90 | 99537 |
| 2024-11-21 | 1.71 | $1.75 | 86115 |
| 2024-11-20 | 1.71 | $1.81 | 57900 |
| 2024-11-19 | 1.70 | $1.78 | 150026 |
| 2024-11-18 | 1.69 | $1.69 | 134600 |
| 2024-11-15 | 1.70 | $1.61 | 70900 |
| 2024-11-14 | 1.72 | $1.65 | 59937 |
| 2024-11-13 | 1.75 | $1.65 | 67549 |
| 2024-11-12 | 1.78 | $1.73 | 52244 |
| 2024-11-11 | 1.79 | $1.78 | 119663 |
| 2024-11-08 | 1.80 | $1.88 | 75294 |
| 2024-11-07 | 1.79 | $1.86 | 130223 |
| 2024-11-06 | 1.78 | $1.73 | 77300 |
| 2024-11-05 | 1.80 | $1.70 | 58347 |
| 2024-11-04 | 1.83 | $1.70 | 76560 |
| 2024-11-01 | 1.86 | $1.79 | 321035 |
| 2024-10-31 | 1.88 | $1.82 | 94500 |
| 2024-10-30 | 1.90 | $1.89 | 20700 |
| 2024-10-29 | 1.91 | $1.86 | 33990 |
| 2024-10-28 | 1.92 | $1.87 | 51017 |
| 2024-10-25 | 1.93 | $1.83 | 37540 |
| 2024-10-24 | 1.95 | $1.89 | 33100 |
| 2024-10-23 | 1.97 | $1.85 | 130359 |
| 2024-10-22 | 1.99 | $1.95 | 59700 |
| 2024-10-21 | 2.00 | $1.99 | 80200 |
| 2024-10-18 | 2.00 | $2.01 | 155345 |
| 2024-10-17 | 2.00 | $2.05 | 34198 |
| 2024-10-16 | 1.98 | $2.00 | 92906 |
| 2024-10-15 | 1.98 | $2.02 | 62300 |
| 2024-10-14 | 1.97 | $2.00 | 90600 |
| 2024-10-11 | 1.96 | $2.00 | 110900 |
| 2024-10-10 | 1.95 | $2.02 | 185500 |
| 2024-10-09 | 1.94 | $2.03 | 108445 |
| 2024-10-08 | 1.92 | $2.01 | 206900 |
| 2024-10-07 | 1.90 | $1.95 | 62400 |
| 2024-10-04 | 1.89 | $1.92 | 27859 |
| 2024-10-03 | 1.89 | $1.88 | 29037 |
| 2024-10-02 | 1.90 | $1.86 | 41400 |
| 2024-10-01 | 1.91 | $1.89 | 49503 |
| 2024-09-30 | 1.91 | $1.91 | 47326 |
| 2024-09-27 | 1.92 | $1.98 | 26800 |
| 2024-09-26 | 1.91 | $1.97 | 37100 |
| 2024-09-25 | 1.90 | $1.90 | 28629 |
| 2024-09-24 | 1.90 | $1.94 | 20611 |
| 2024-09-23 | 1.90 | $1.93 | 102200 |
| 2024-09-20 | 1.90 | $1.89 | 30400 |
| 2024-09-19 | 1.91 | $1.90 | 30500 |
| 2024-09-18 | 1.91 | $1.89 | 64348 |
| 2024-09-17 | 1.92 | $1.89 | 96832 |
| 2024-09-16 | 1.93 | $1.96 | 32006 |
| 2024-09-13 | 1.93 | $1.96 | 33000 |
| 2024-09-12 | 1.93 | $1.93 | 50400 |
| 2024-09-11 | 1.93 | $1.88 | 92940 |
| 2024-09-10 | 1.95 | $1.89 | 109632 |
| 2024-09-09 | 1.97 | $1.94 | 84744 |
| 2024-09-06 | 1.98 | $1.99 | 64700 |
| 2024-09-05 | 1.98 | $2.00 | 14300 |
| 2024-09-04 | 1.98 | $1.98 | 50221 |
| 2024-09-03 | 1.98 | $1.96 | 75332 |
| 2024-08-30 | 1.99 | $2.00 | 36700 |
| 2024-08-29 | 1.99 | $2.00 | 48000 |
| 2024-08-28 | 1.99 | $1.98 | 72700 |
| 2024-08-27 | 2.00 | $1.97 | 50000 |
| 2024-08-26 | 2.01 | $2.00 | 20214 |
| 2024-08-23 | 2.01 | $2.00 | 21432 |
| 2024-08-22 | 2.02 | $2.00 | 55804 |
| 2024-08-21 | 2.03 | $1.99 | 45868 |
| 2024-08-20 | 2.04 | $2.01 | 52791 |
| 2024-08-19 | 2.04 | $2.02 | 67102 |
| 2024-08-16 | 2.05 | $2.03 | 54700 |
| 2024-08-15 | 2.06 | $2.04 | 58300 |
| 2024-08-14 | 2.06 | $2.05 | 65624 |
| 2024-08-13 | 2.07 | $2.02 | 190000 |
| 2024-08-12 | 2.08 | $1.99 | 145349 |
| 2024-08-09 | 2.10 | $2.02 | 64264 |
| 2024-08-08 | 2.12 | $2.04 | 72000 |
| 2024-08-07 | 2.13 | $2.00 | 268336 |
| 2024-08-06 | 2.16 | $2.06 | 272427 |
| 2024-08-05 | 2.18 | $2.15 | 195900 |
| 2024-08-02 | 2.18 | $2.08 | 245431 |
| 2024-08-01 | 2.19 | $2.09 | 67343 |
| 2024-07-31 | 2.21 | $2.12 | 60200 |
| 2024-07-30 | 2.22 | $2.17 | 59700 |
| 2024-07-29 | 2.22 | $2.25 | 169900 |
| 2024-07-26 | 2.21 | $2.12 | 150200 |
| 2024-07-25 | 2.22 | $2.11 | 56918 |
| 2024-07-24 | 2.23 | $2.12 | 88304 |
| 2024-07-23 | 2.25 | $2.11 | 108370 |
| 2024-07-22 | 2.27 | $2.23 | 130408 |
| 2024-07-19 | 2.26 | $2.11 | 80994 |
| 2024-07-18 | 2.28 | $2.23 | 58619 |
| 2024-07-17 | 2.27 | $2.30 | 36910 |
| 2024-07-16 | 2.25 | $2.34 | 81416 |
| 2024-07-15 | 2.22 | $2.21 | 159237 |
| 2024-07-12 | 2.20 | $2.36 | 207352 |
| 2024-07-11 | 2.16 | $2.23 | 504911 |
| 2024-07-10 | 2.13 | $2.13 | 258821 |
| 2024-07-09 | 2.12 | $2.19 | 324873 |
| 2024-07-08 | 2.09 | $2.43 | 555938 |
| 2024-07-05 | 2.00 | $2.14 | 147009 |
| 2024-07-03 | 1.97 | $2.05 | 111259 |
| 2024-07-02 | 1.94 | $2.02 | 282320 |
| 2024-07-01 | 1.92 | $1.98 | 473038 |
| 2024-06-28 | 1.91 | $1.91 | 24437 |
| 2024-06-27 | 1.90 | $1.89 | 20172 |
| 2024-06-26 | 1.90 | $1.91 | 40706 |
| 2024-06-25 | 1.90 | $1.85 | 30057 |
| 2024-06-24 | 1.90 | $1.97 | 78163 |
| 2024-06-21 | 1.89 | $1.91 | 24400 |
| 2024-06-20 | 1.88 | $1.88 | 114252 |
| 2024-06-18 | 1.87 | $1.98 | 76636 |
| 2024-06-17 | 1.85 | $1.80 | 83804 |
| 2024-06-14 | 1.86 | $1.82 | 97806 |
| 2024-06-13 | 1.86 | $1.87 | 28373 |
| 2024-06-12 | 1.86 | $1.88 | 80222 |
| 2024-06-11 | 1.85 | $1.93 | 59109 |
| 2024-06-10 | 1.83 | $1.88 | 125287 |
| 2024-06-07 | 1.82 | $1.82 | 88991 |
| 2024-06-06 | 1.81 | $1.79 | 44393 |
| 2024-06-05 | 1.82 | $1.77 | 132936 |
| 2024-06-04 | 1.83 | $1.81 | 64034 |
| 2024-06-03 | 1.83 | $1.88 | 151306 |
| 2024-05-31 | 1.81 | $2.00 | 122500 |
| 2024-05-30 | 1.77 | $1.88 | 51768 |
| 2024-05-29 | 1.75 | $1.88 | 100553 |
| 2024-05-28 | 1.73 | $1.95 | 175674 |
| 2024-05-24 | 1.68 | $1.79 | 95495 |
| 2024-05-23 | 1.67 | $1.68 | 62095 |
| 2024-05-22 | 1.67 | $1.69 | 85141 |
| 2024-05-21 | 1.67 | $1.78 | 87785 |
| 2024-05-20 | 1.66 | $1.77 | 104893 |
| 2024-05-17 | 1.64 | $1.65 | 91052 |
| 2024-05-16 | 1.65 | $1.62 | 47430 |
| 2024-05-15 | 1.67 | $1.64 | 58583 |
| 2024-05-14 | 1.68 | $1.68 | 64806 |
| 2024-05-13 | 1.69 | $1.69 | 61278 |
| 2024-05-10 | 1.70 | $1.65 | 63118 |
| 2024-05-09 | 1.72 | $1.67 | 56585 |
| 2024-05-08 | 1.74 | $1.67 | 44360 |
| 2024-05-07 | 1.76 | $1.66 | 61691 |
| 2024-05-06 | 1.79 | $1.77 | 32463 |
| 2024-05-03 | 1.80 | $1.77 | 40222 |
| 2024-05-02 | 1.82 | $1.82 | 96326 |
| 2024-05-01 | 1.82 | $1.79 | 46241 |
| 2024-04-30 | 1.83 | $1.79 | 48086 |
| 2024-04-29 | 1.85 | $1.81 | 41642 |
| 2024-04-26 | 1.86 | $1.84 | 28232 |
| 2024-04-25 | 1.87 | $1.83 | 17379 |
| 2024-04-24 | 1.88 | $1.85 | 28161 |
| 2024-04-23 | 1.89 | $1.82 | 77909 |
| 2024-04-22 | 1.91 | $1.83 | 74495 |
| 2024-04-19 | 1.93 | $1.84 | 36153 |
| 2024-04-18 | 1.95 | $1.90 | 22450 |
| 2024-04-17 | 1.96 | $1.86 | 26637 |
| 2024-04-16 | 1.98 | $1.89 | 56849 |
| 2024-04-15 | 1.99 | $1.89 | 45133 |
| 2024-04-12 | 2.01 | $1.92 | 25710 |
| 2024-04-11 | 2.03 | $1.94 | 72303 |
| 2024-04-10 | 2.05 | $2.00 | 13739 |
| 2024-04-09 | 2.05 | $2.00 | 30634 |
| 2024-04-08 | 2.05 | $2.00 | 110267 |
| 2024-04-05 | 2.06 | $2.00 | 24948 |
| 2024-04-04 | 2.07 | $2.03 | 49030 |
| 2024-04-03 | 2.07 | $1.97 | 62918 |
| 2024-04-02 | 2.08 | $2.00 | 83659 |
| 2024-04-01 | 2.09 | $2.07 | 82969 |
| 2024-03-28 | 2.08 | $2.09 | 141058 |
| 2024-03-27 | 2.07 | $2.20 | 80882 |
| 2024-03-26 | 2.03 | $2.19 | 103676 |
| 2024-03-25 | 1.99 | $2.14 | 129741 |
| 2024-03-22 | 1.95 | $2.03 | 251621 |
| 2024-03-21 | 1.93 | $2.50 | 716744 |
| 2024-03-20 | 1.80 | $1.93 | 301877 |
| 2024-03-19 | 1.78 | $1.83 | 3.9M |
| 2024-03-18 | 1.77 | $1.84 | 47248 |
| 2024-03-15 | 1.76 | $1.84 | 67474 |
| 2024-03-14 | 1.75 | $1.74 | 76549 |
| 2024-03-13 | 1.76 | $1.76 | 64220 |
| 2024-03-12 | 1.76 | $1.71 | 33943 |
| 2024-03-11 | 1.78 | $1.74 | 69547 |
| 2024-03-08 | 1.79 | $1.65 | 138677 |
| 2024-03-07 | 1.83 | $1.56 | 383868 |
| 2024-03-06 | 1.89 | $1.94 | 79207 |
| 2024-03-05 | 1.88 | $1.85 | 39236 |
| 2024-03-04 | 1.89 | $1.86 | 66793 |
| 2024-03-01 | 1.89 | $1.91 | 77607 |
| 2024-02-29 | 1.89 | $1.95 | 61804 |
| 2024-02-28 | 1.87 | $2.17 | 272300 |
| 2024-02-27 | 1.81 | $2.02 | 102468 |
| 2024-02-26 | 1.77 | $1.78 | 105893 |
| 2024-02-23 | 1.78 | $1.72 | 56733 |
| 2024-02-22 | 1.80 | $1.75 | 91963 |
| 2024-02-21 | 1.82 | $1.79 | 51945 |
| 2024-02-20 | 1.83 | $1.81 | 31717 |
| 2024-02-16 | 1.84 | $1.88 | 57401 |
| 2024-02-15 | 1.83 | $1.90 | 17086 |
| 2024-02-14 | 1.82 | $1.87 | 67232 |
| 2024-02-13 | 1.82 | $1.80 | 37846 |
| 2024-02-12 | 1.83 | $1.83 | 48724 |
| 2024-02-09 | 1.83 | $1.84 | 35256 |
| 2024-02-08 | 1.84 | $1.83 | 58398 |
| 2024-02-07 | 1.85 | $1.82 | 15996 |
| 2024-02-06 | 1.86 | $1.85 | 31858 |
| 2024-02-05 | 1.87 | $1.84 | 24670 |
| 2024-02-02 | 1.88 | $1.84 | 38863 |
| 2024-02-01 | 1.90 | $1.92 | 28408 |
| 2024-01-31 | 1.90 | $1.94 | 30037 |
| 2024-01-30 | 1.90 | $1.89 | 24821 |
| 2024-01-29 | 1.91 | $1.90 | 37528 |
| 2024-01-26 | 1.91 | $1.87 | 21148 |
| 2024-01-25 | 1.93 | $1.86 | 42663 |
| 2024-01-24 | 1.95 | $1.88 | 42476 |
| 2024-01-23 | 1.97 | $1.98 | 11978 |
| 2024-01-22 | 1.97 | $1.95 | 19221 |
| 2024-01-19 | 1.97 | $1.95 | 38556 |
| 2024-01-18 | 1.98 | $1.94 | 24384 |
| 2024-01-17 | 2.00 | $1.87 | 42915 |
| 2024-01-16 | 2.03 | $1.82 | 47365 |
| 2024-01-12 | 2.07 | $1.92 | 72016 |
| 2024-01-11 | 2.10 | $1.93 | 38238 |
| 2024-01-10 | 2.14 | $1.96 | 119473 |
| 2024-01-09 | 2.17 | $2.09 | 16458 |
| 2024-01-08 | 2.18 | $2.12 | 80294 |
| 2024-01-05 | 2.18 | $2.08 | 150991 |
| 2024-01-04 | 2.20 | $2.14 | 13610 |
| 2024-01-03 | 2.20 | $2.13 | 80352 |
| 2024-01-02 | 2.21 | $2.29 | 66520 |
| 2023-12-29 | 2.18 | $2.18 | 82619 |
| 2023-12-28 | 2.17 | $2.29 | 37954 |
| 2023-12-27 | 2.14 | $2.22 | 72031 |
| 2023-12-26 | 2.11 | $2.24 | 50190 |
| 2023-12-22 | 2.08 | $2.12 | 62227 |
| 2023-12-21 | 2.06 | $2.22 | 59781 |
| 2023-12-20 | 2.03 | $2.09 | 85627 |
| 2023-12-19 | 2.01 | $2.19 | 72437 |
| 2023-12-18 | 1.97 | $2.21 | 141625 |
| 2023-12-15 | 1.92 | $2.14 | 72827 |
| 2023-12-14 | 1.87 | $1.97 | 130968 |
| 2023-12-13 | 1.85 | $1.83 | 28941 |
| 2023-12-12 | 1.87 | $1.81 | 32547 |
| 2023-12-11 | 1.88 | $1.82 | 37782 |
| 2023-12-08 | 1.90 | $1.85 | 54634 |
| 2023-12-07 | 1.92 | $1.88 | 31134 |
| 2023-12-06 | 1.93 | $1.93 | 28249 |
| 2023-12-05 | 1.93 | $1.92 | 45171 |
| 2023-12-04 | 1.93 | $1.94 | 25650 |
| 2023-12-01 | 1.94 | $1.98 | 26254 |
| 2023-11-30 | 1.93 | $1.96 | 38906 |
| 2023-11-29 | 1.93 | $2.04 | 42845 |
| 2023-11-28 | 1.91 | $2.00 | 28947 |
| 2023-11-27 | 1.89 | $1.95 | 12523 |
| 2023-11-24 | 1.89 | $1.93 | 13212 |
| 2023-11-22 | 1.89 | $1.83 | 32431 |
| 2023-11-21 | 1.91 | $1.86 | 17511 |
| 2023-11-20 | 1.92 | $1.90 | 172140 |
| 2023-11-17 | 1.93 | $2.00 | 37452 |
| 2023-11-16 | 1.92 | $2.04 | 14563 |
| 2023-11-15 | 1.91 | $2.06 | 24722 |
| 2023-11-14 | 1.88 | $1.97 | 31136 |
| 2023-11-13 | 1.87 | $1.91 | 17404 |
| 2023-11-10 | 1.88 | $1.90 | 36176 |
| 2023-11-09 | 1.88 | $1.84 | 59572 |
| 2023-11-08 | 1.90 | $1.95 | 20980 |
| 2023-11-07 | 1.90 | $2.05 | 47653 |
| 2023-11-06 | 1.88 | $2.10 | 24880 |
| 2023-11-03 | 1.85 | $2.03 | 42736 |
| 2023-11-02 | 1.83 | $1.86 | 121866 |
| 2023-11-01 | 1.84 | $1.93 | 18875 |
| 2023-10-31 | 1.84 | $1.93 | 26870 |
| 2023-10-30 | 1.84 | $1.86 | 49451 |
| 2023-10-27 | 1.85 | $1.86 | 40641 |
| 2023-10-26 | 1.87 | $1.85 | 52687 |
| 2023-10-25 | 1.90 | $1.78 | 19625 |
| 2023-10-24 | 1.94 | $1.79 | 40584 |
| 2023-10-23 | 1.99 | $1.85 | 56311 |
| 2023-10-20 | 2.04 | $1.93 | 48430 |
| 2023-10-19 | 2.08 | $2.00 | 52692 |
| 2023-10-18 | 2.11 | $2.08 | 43537 |
| 2023-10-17 | 2.13 | $2.12 | 49488 |
| 2023-10-16 | 2.14 | $2.13 | 28297 |
| 2023-10-13 | 2.16 | $2.16 | 25102 |
| 2023-10-12 | 2.17 | $2.15 | 17754 |
| 2023-10-11 | 2.18 | $2.24 | 39399 |
| 2023-10-10 | 2.19 | $2.26 | 21400 |
| 2023-10-09 | 2.18 | $2.23 | 15018 |
| 2023-10-06 | 2.19 | $2.28 | 6846 |
| 2023-10-05 | 2.18 | $2.27 | 11676 |
| 2023-10-04 | 2.18 | $2.25 | 12190 |
| 2023-10-03 | 2.18 | $2.26 | 14869 |
| 2023-10-02 | 2.18 | $2.31 | 32660 |
| 2023-09-29 | 2.17 | $2.33 | 83404 |
| 2023-09-28 | 2.15 | $2.10 | 83408 |
| 2023-09-27 | 2.18 | $2.16 | 47346 |
| 2023-09-26 | 2.21 | $2.12 | 84342 |
| 2023-09-25 | 2.25 | $2.14 | 228733 |
| 2023-09-22 | 2.29 | $2.06 | 55408 |
| 2023-09-21 | 2.36 | $2.15 | 45120 |
| 2023-09-20 | 2.42 | $2.19 | 68715 |
| 2023-09-19 | 2.48 | $2.30 | 90946 |
| 2023-09-18 | 2.53 | $2.40 | 73572 |
| 2023-09-15 | 2.56 | $2.50 | 43688 |
| 2023-09-14 | 2.58 | $2.60 | 65701 |
| 2023-09-13 | 2.58 | $2.64 | 55141 |
| 2023-09-12 | 2.58 | $2.57 | 33337 |
| 2023-09-11 | 2.59 | $2.58 | 43588 |
| 2023-09-08 | 2.60 | $2.58 | 22724 |
| 2023-09-07 | 2.61 | $2.55 | 30222 |
| 2023-09-06 | 2.63 | $2.64 | 38400 |
| 2023-09-05 | 2.64 | $2.68 | 22300 |
| 2023-09-01 | 2.63 | $2.74 | 16900 |
| 2023-08-31 | 2.62 | $2.69 | 24800 |
| 2023-08-30 | 2.61 | $2.66 | 57600 |
| 2023-08-29 | 2.61 | $2.60 | 49200 |
| 2023-08-28 | 2.62 | $2.57 | 23500 |
| 2023-08-25 | 2.64 | $2.52 | 10700 |
| 2023-08-24 | 2.68 | $2.51 | 28300 |
| 2023-08-23 | 2.72 | $2.59 | 27000 |
| 2023-08-22 | 2.75 | $2.55 | 86300 |
| 2023-08-21 | 2.80 | $2.70 | 38700 |
| 2023-08-18 | 2.82 | $2.78 | 60300 |
| 2023-08-17 | 2.83 | $2.77 | 66100 |
| 2023-08-16 | 2.84 | $2.79 | 71000 |
| 2023-08-15 | 2.86 | $2.80 | 39200 |
| 2023-08-14 | 2.87 | $2.77 | 34200 |
| 2023-08-11 | 2.89 | $2.82 | 73200 |
| 2023-08-10 | 2.90 | $2.75 | 98600 |
| 2023-08-09 | 2.93 | $2.83 | 146600 |
| 2023-08-08 | 2.94 | $2.84 | 145200 |
| 2023-08-07 | 2.96 | $2.84 | 55400 |
| 2023-08-04 | 2.97 | $2.86 | 177400 |
| 2023-08-03 | 2.99 | $3.02 | 129800 |
| 2023-08-02 | 2.97 | $2.91 | 103500 |
| 2023-08-01 | 2.98 | $3.07 | 142100 |
| 2023-07-31 | 2.95 | $2.95 | 123900 |
| 2023-07-28 | 2.94 | $2.98 | 117800 |
| 2023-07-27 | 2.92 | $2.83 | 33400 |
| 2023-07-26 | 2.93 | $2.92 | 34700 |
| 2023-07-25 | 2.93 | $2.91 | 30100 |
| 2023-07-24 | 2.92 | $2.86 | 131400 |
| 2023-07-21 | 2.93 | $2.78 | 81900 |
| 2023-07-20 | 2.95 | $2.75 | 85200 |
| 2023-07-19 | 2.97 | $2.86 | 148400 |
| 2023-07-18 | 2.98 | $2.90 | 92400 |
| 2023-07-17 | 2.99 | $2.90 | 46800 |
| 2023-07-14 | 2.99 | $2.99 | 41300 |
| 2023-07-13 | 2.97 | $3.03 | 137200 |
| 2023-07-12 | 2.94 | $3.05 | 215100 |
| 2023-07-11 | 2.90 | $2.95 | 161600 |
| 2023-07-10 | 2.87 | $2.92 | 52600 |
| 2023-07-07 | 2.85 | $2.80 | 79800 |
| 2023-07-06 | 2.85 | $2.75 | 54600 |
| 2023-07-05 | 2.85 | $2.90 | 64900 |
| 2023-07-03 | 2.82 | $2.93 | 75900 |
| 2023-06-30 | 2.79 | $2.89 | 72700 |
| 2023-06-29 | 2.75 | $2.74 | 248700 |
| 2023-06-28 | 2.74 | $2.93 | 161900 |
| 2023-06-27 | 2.69 | $2.71 | 48700 |
| 2023-06-26 | 2.67 | $2.60 | 53600 |
| 2023-06-23 | 2.67 | $2.50 | 92700 |
| 2023-06-22 | 2.70 | $2.45 | 173500 |
| 2023-06-21 | 2.73 | $2.55 | 155600 |
| 2023-06-20 | 2.76 | $2.56 | 254100 |
| 2023-06-16 | 2.78 | $2.82 | 223500 |
| 2023-06-15 | 2.75 | $3.11 | 170600 |
| 2023-06-14 | 2.66 | $3.08 | 287400 |
| 2023-06-13 | 2.55 | $3.21 | 352500 |
| 2023-06-12 | 2.40 | $2.85 | 212800 |
| 2023-06-09 | 2.30 | $2.64 | 258300 |
| 2023-06-08 | 2.23 | $2.76 | 847600 |
| 2023-06-07 | 2.12 | $2.38 | 413300 |
| 2023-06-06 | 2.08 | $2.09 | 208900 |
| 2023-06-05 | 2.09 | $2.11 | 154100 |
| 2023-06-02 | 2.10 | $2.17 | 129100 |
| 2023-06-01 | 2.10 | $2.20 | 129000 |
| 2023-05-31 | 2.09 | $2.24 | 64900 |
| 2023-05-30 | 2.07 | $2.25 | 283900 |
| 2023-05-26 | 2.05 | $2.23 | 144100 |
| 2023-05-25 | 2.04 | $2.25 | 102300 |
| 2023-05-24 | 2.01 | $2.23 | 88000 |
| 2023-05-23 | 1.99 | $2.25 | 152700 |
| 2023-05-22 | 1.96 | $2.08 | 114400 |
| 2023-05-19 | 1.96 | $2.06 | 275000 |
| 2023-05-18 | 1.97 | $2.35 | 403300 |
| 2023-05-17 | 1.92 | $2.02 | 209800 |
| 2023-05-16 | 1.94 | $2.09 | 165300 |
| 2023-05-15 | 1.94 | $2.14 | 131700 |
| 2023-05-12 | 1.94 | $2.11 | 41200 |
| 2023-05-11 | 1.94 | $2.15 | 105600 |
| 2023-05-10 | 1.94 | $2.17 | 125400 |
| 2023-05-09 | 1.94 | $2.09 | 72600 |
| 2023-05-08 | 1.96 | $2.10 | 48500 |
| 2023-05-05 | 1.97 | $1.97 | 110100 |
| 2023-05-04 | 2.03 | $1.97 | 67500 |
| 2023-05-03 | 2.09 | $2.04 | 43500 |
| 2023-05-02 | 2.15 | $1.97 | 243500 |
| 2023-05-01 | 2.23 | $2.08 | 85500 |
| 2023-04-28 | 2.31 | $2.19 | 135300 |
| 2023-04-27 | 2.38 | $2.23 | 140600 |
| 2023-04-26 | 2.46 | $2.32 | 124400 |
| 2023-04-25 | 2.53 | $2.45 | 146800 |
| 2023-04-24 | 2.59 | $2.44 | 156700 |
| 2023-04-21 | 2.66 | $2.66 | 63900 |
| 2023-04-20 | 2.70 | $2.65 | 114000 |
| 2023-04-19 | 2.75 | $2.80 | 63900 |
| 2023-04-18 | 2.77 | $2.81 | 65500 |
| 2023-04-17 | 2.81 | $2.83 | 90300 |
| 2023-04-14 | 2.84 | $2.84 | 109300 |
| 2023-04-13 | 2.88 | $2.90 | 50400 |
| 2023-04-12 | 2.91 | $2.94 | 133100 |
| 2023-04-11 | 2.95 | $3.05 | 137000 |
| 2023-04-10 | 2.96 | $3.14 | 108000 |
| 2023-04-06 | 2.97 | $2.95 | 86200 |
| 2023-04-05 | 3.01 | $2.87 | 210400 |
| 2023-04-04 | 3.08 | $3.03 | 283200 |
| 2023-04-03 | 3.14 | $3.16 | 209700 |
| 2023-03-31 | 3.17 | $3.19 | 243600 |
| 2023-03-30 | 3.21 | $3.30 | 113500 |
| 2023-03-29 | 3.23 | $3.25 | 165600 |
| 2023-03-28 | 3.27 | $3.20 | 203900 |
| 2023-03-27 | 3.33 | $3.23 | 130700 |
| 2023-03-24 | 3.39 | $3.29 | 269300 |
| 2023-03-23 | 3.45 | $3.33 | 158400 |
| 2023-03-22 | 3.51 | $3.32 | 110700 |
| 2023-03-21 | 3.59 | $3.35 | 167700 |
| 2023-03-20 | 3.68 | $3.41 | 160800 |
| 2023-03-17 | 3.76 | $3.62 | 172500 |
| 2023-03-16 | 3.82 | $3.73 | 420400 |
| 2023-03-15 | 3.87 | $3.25 | 159700 |
| 2023-03-14 | 4.03 | $3.22 | 337000 |
| 2023-03-13 | 4.22 | $3.38 | 303300 |
| 2023-03-10 | 4.41 | $3.27 | 748600 |
| 2023-03-09 | 4.66 | $3.55 | 504600 |
| 2023-03-08 | 4.88 | $3.87 | 424600 |
| 2023-03-07 | 5.07 | $3.74 | 1.2M |
| 2023-03-06 | 5.31 | $3.64 | 2.2M |
| 2023-03-03 | 5.62 | $4.52 | 1.2M |
| 2023-03-02 | 5.78 | $4.65 | 1.6M |
| 2023-03-01 | 5.94 | $5.93 | 1.9M |
| 2023-02-28 | 5.85 | $6.98 | 1.7M |
| 2023-02-27 | 5.52 | $6.94 | 3.4M |
| 2023-02-24 | 5.14 | $6.27 | 666700 |
| 2023-02-23 | 4.84 | $6.22 | 1.5M |
| 2023-02-22 | 4.50 | $5.95 | 3.8M |
| 2023-02-21 | 4.15 | $6.40 | 40.6M |
| 2023-02-17 | 3.66 | $4.35 | 149100 |
| 2023-02-16 | 3.52 | $3.88 | 133700 |
| 2023-02-15 | 3.46 | $3.29 | 32300 |
| 2023-02-14 | 3.51 | $3.18 | 76200 |
| 2023-02-13 | 3.60 | $3.30 | 100700 |
| 2023-02-10 | 3.67 | $3.42 | 34700 |
| 2023-02-09 | 3.73 | $3.56 | 8600 |
| 2023-02-08 | 3.77 | $3.61 | 7900 |
| 2023-02-07 | 3.81 | $3.66 | 18900 |
| 2023-02-06 | 3.84 | $3.70 | 37800 |
| 2023-02-03 | 3.87 | $3.79 | 21800 |
| 2023-02-02 | 3.89 | $3.75 | 51900 |
| 2023-02-01 | 3.92 | $3.60 | 10800 |
| 2023-01-31 | 3.98 | $3.57 | 275700 |
| 2023-01-30 | 4.06 | $3.48 | 42700 |
| 2023-01-27 | 4.17 | $3.77 | 47700 |
| 2023-01-26 | 4.23 | $3.98 | 29300 |
| 2023-01-25 | 4.26 | $4.22 | 35700 |
| 2023-01-24 | 4.25 | $4.17 | 11000 |
| 2023-01-23 | 4.24 | $4.15 | 25300 |
| 2023-01-20 | 4.23 | $4.30 | 22100 |
| 2023-01-19 | 4.18 | $4.42 | 29100 |
| 2023-01-18 | 4.11 | $4.38 | 60100 |
| 2023-01-17 | 4.03 | $4.78 | 213800 |
| 2023-01-13 | 3.84 | $4.54 | 70700 |
| 2023-01-12 | 3.69 | $4.19 | 39700 |
| 2023-01-11 | 3.57 | $4.00 | 34800 |
| 2023-01-10 | 3.48 | $4.01 | 26000 |
| 2023-01-09 | 3.38 | $4.15 | 84800 |
| 2023-01-06 | 3.23 | $3.50 | 12300 |
| 2023-01-05 | 3.19 | $3.45 | 23800 |
| 2023-01-04 | 3.15 | $3.51 | 40800 |
| 2023-01-03 | 3.10 | $3.50 | 25200 |
| 2022-12-30 | 3.05 | $3.41 | 23800 |
| 2022-12-29 | 3.01 | $3.30 | 92100 |
| 2022-12-28 | 2.98 | $3.14 | 38200 |
| 2022-12-27 | 2.99 | $3.07 | 36900 |
| 2022-12-23 | 3.02 | $3.16 | 63100 |
| 2022-12-22 | 3.03 | $3.15 | 28700 |
| 2022-12-21 | 3.05 | $3.28 | 37700 |
| 2022-12-20 | 3.05 | $3.11 | 74100 |
| 2022-12-19 | 3.08 | $3.12 | 36500 |
| 2022-12-16 | 3.12 | $3.18 | 23200 |
| 2022-12-15 | 3.16 | $3.15 | 154200 |
| 2022-12-14 | 3.21 | $3.37 | 49100 |
| 2022-12-13 | 3.23 | $3.64 | 59200 |
| 2022-12-12 | 3.20 | $3.28 | 35400 |
| 2022-12-09 | 3.23 | $3.30 | 31300 |
| 2022-12-08 | 3.28 | $3.23 | 257600 |
| 2022-12-07 | 3.35 | $3.25 | 32900 |
| 2022-12-06 | 3.43 | $3.20 | 26300 |
| 2022-12-05 | 3.53 | $3.25 | 59900 |
| 2022-12-02 | 3.64 | $3.35 | 27800 |
| 2022-12-01 | 3.76 | $3.48 | 230400 |
| 2022-11-30 | 3.86 | $3.98 | 81800 |
| 2022-11-29 | 3.88 | $3.95 | 19100 |
| 2022-11-28 | 3.92 | $4.11 | 4200 |
| 2022-11-25 | 3.92 | $4.05 | 4200 |
| 2022-11-23 | 3.94 | $4.15 | 21700 |
| 2022-11-22 | 3.95 | $3.99 | 39800 |
| 2022-11-21 | 4.00 | $4.00 | 67900 |
| 2022-11-18 | 4.05 | $4.06 | 18500 |
| 2022-11-17 | 4.10 | $4.29 | 10700 |
| 2022-11-16 | 4.11 | $4.16 | 27300 |
| 2022-11-15 | 4.16 | $4.18 | 36900 |
| 2022-11-14 | 4.21 | $4.28 | 61700 |
| 2022-11-11 | 4.25 | $4.31 | 30000 |
| 2022-11-10 | 4.29 | $4.26 | 15700 |
| 2022-11-09 | 4.36 | $4.34 | 11200 |
| 2022-11-08 | 4.42 | $4.38 | 27900 |
| 2022-11-07 | 4.49 | $4.38 | 20200 |
| 2022-11-04 | 4.57 | $4.59 | 15700 |
| 2022-11-03 | 4.62 | $4.36 | 13900 |
| 2022-11-02 | 4.73 | $4.39 | 25400 |
| 2022-11-01 | 4.85 | $4.95 | 6300 |
| 2022-10-31 | 4.88 | $4.80 | 10100 |
| 2022-10-28 | 4.94 | $4.80 | 20500 |
| 2022-10-27 | 5.02 | $4.74 | 49400 |
| 2022-10-26 | 5.13 | $4.74 | 58300 |
| 2022-10-25 | 5.26 | $4.77 | 41800 |
| 2022-10-24 | 5.40 | $5.02 | 18700 |
| 2022-10-21 | 5.52 | $5.55 | 12200 |
| 2022-10-20 | 5.54 | $5.61 | 2700 |
| 2022-10-19 | 5.56 | $5.60 | 1700 |
| 2022-10-18 | 5.58 | $5.50 | 8700 |
| 2022-10-17 | 5.63 | $5.72 | 1600 |
| 2022-10-14 | 5.64 | $5.58 | 4600 |
| 2022-10-13 | 5.69 | $5.61 | 2400 |
| 2022-10-12 | 5.74 | $5.68 | 62900 |
| 2022-10-11 | 5.78 | $5.69 | 8200 |
| 2022-10-10 | 5.83 | $5.60 | 9700 |
| 2022-10-07 | 5.90 | $5.99 | 16200 |
| 2022-10-06 | 5.91 | $5.72 | 2000 |
| 2022-10-05 | 5.98 | $5.82 | 18300 |
| 2022-10-04 | 6.04 | $5.89 | 25800 |
| 2022-10-03 | 6.10 | $5.91 | 13800 |
| 2022-09-30 | 6.16 | $6.00 | 17600 |
| 2022-09-29 | 6.21 | $6.13 | 29700 |
| 2022-09-28 | 6.25 | $6.32 | 9600 |
| 2022-09-27 | 6.25 | $6.00 | 3400 |
| 2022-09-26 | 6.32 | $6.30 | 9500 |
| 2022-09-23 | 6.34 | $6.25 | 8700 |
| 2022-09-22 | 6.37 | $6.05 | 10400 |
| 2022-09-21 | 6.45 | $5.82 | 16200 |
| 2022-09-20 | 6.60 | $6.48 | 3900 |
| 2022-09-19 | 6.63 | $6.00 | 15300 |
| 2022-09-16 | 6.76 | $6.00 | 27700 |
| 2022-09-15 | 6.92 | $6.02 | 2300 |
| 2022-09-14 | 7.09 | $6.27 | 9300 |
| 2022-09-13 | 7.24 | $6.59 | 9500 |
| 2022-09-12 | 7.35 | $6.98 | 47700 |
| 2022-09-09 | 7.39 | $7.02 | 10900 |
| 2022-09-08 | 7.42 | $7.12 | 8200 |
| 2022-09-07 | 7.44 | $7.30 | 4000 |
| 2022-09-06 | 7.42 | $7.30 | 23200 |
| 2022-09-02 | 7.39 | $7.30 | 5300 |
| 2022-09-01 | 7.35 | $7.15 | 16100 |
| 2022-08-31 | 7.34 | $7.51 | 20900 |
| 2022-08-30 | 7.25 | $7.47 | 5700 |
| 2022-08-29 | 7.15 | $7.44 | 19800 |
| 2022-08-26 | 7.03 | $7.24 | 18000 |
| 2022-08-25 | 6.94 | $6.84 | 8100 |
| 2022-08-24 | 6.91 | $6.48 | 16000 |
| 2022-08-23 | 6.96 | $6.96 | 2600 |
| 2022-08-22 | 6.90 | $6.62 | 9200 |
| 2022-08-19 | 6.91 | $7.09 | 16000 |
| 2022-08-18 | 6.81 | $7.10 | 8700 |
| 2022-08-17 | 6.70 | $7.06 | 10200 |
| 2022-08-16 | 6.57 | $7.38 | 38900 |
| 2022-08-15 | 6.36 | $7.12 | 26200 |
| 2022-08-12 | 6.16 | $6.96 | 12100 |
| 2022-08-11 | 5.96 | $6.69 | 57700 |
| 2022-08-10 | 5.78 | $6.28 | 9800 |
| 2022-08-09 | 5.67 | $6.16 | 10300 |
| 2022-08-08 | 5.56 | $6.14 | 10300 |
| 2022-08-05 | 5.43 | $5.82 | 8400 |
| 2022-08-04 | 5.35 | $5.87 | 10300 |
| 2022-08-03 | 5.26 | $5.74 | 27100 |
| 2022-08-02 | 5.17 | $5.45 | 3900 |
| 2022-08-01 | 5.13 | $5.42 | 5400 |
| 2022-07-29 | 5.09 | $5.36 | 19500 |
| 2022-07-28 | 5.06 | $5.26 | 8400 |
| 2022-07-27 | 5.05 | $5.41 | 30000 |
| 2022-07-26 | 5.01 | $4.95 | 6400 |
| 2022-07-25 | 5.05 | $4.91 | 20200 |
| 2022-07-22 | 5.12 | $4.93 | 93800 |
| 2022-07-21 | 5.19 | $5.03 | 208600 |
| 2022-07-20 | 5.26 | $5.12 | 103700 |
| 2022-07-19 | 5.32 | $5.33 | 11600 |
| 2022-07-18 | 5.35 | $5.43 | 7700 |
| 2022-07-15 | 5.36 | $5.43 | 5400 |
| 2022-07-14 | 5.37 | $5.45 | 2800 |
| 2022-07-13 | 5.39 | $5.42 | 4200 |
| 2022-07-12 | 5.41 | $5.53 | 3600 |
| 2022-07-11 | 5.41 | $5.81 | 9600 |
| 2022-07-08 | 5.36 | $5.61 | 9600 |
| 2022-07-07 | 5.35 | $5.30 | 5100 |
| 2022-07-06 | 5.40 | $5.35 | 7400 |
| 2022-07-05 | 5.45 | $5.64 | 2900 |
| 2022-07-01 | 5.45 | $5.44 | 10100 |
| 2022-06-30 | 5.49 | $5.50 | 14800 |
| 2022-06-29 | 5.53 | $5.55 | 8600 |
| 2022-06-28 | 5.56 | $5.63 | 11600 |
| 2022-06-27 | 5.59 | $5.65 | 11800 |
| 2022-06-24 | 5.62 | $5.60 | 7600 |
| 2022-06-23 | 5.67 | $5.69 | 8900 |
| 2022-06-22 | 5.71 | $5.70 | 8900 |
| 2022-06-21 | 5.75 | $5.51 | 14600 |
| 2022-06-17 | 5.84 | $5.60 | 12300 |
| 2022-06-16 | 5.93 | $5.20 | 66700 |
| 2022-06-15 | 6.12 | $6.00 | 9100 |
| 2022-06-14 | 6.18 | $6.19 | 66000 |
| 2022-06-13 | 6.21 | $6.20 | 19400 |
| 2022-06-10 | 6.23 | $6.48 | 7300 |
| 2022-06-09 | 6.21 | $6.17 | 4500 |
| 2022-06-08 | 6.25 | $6.35 | 1600 |
| 2022-06-07 | 6.26 | $6.31 | 8600 |
| 2022-06-06 | 6.28 | $6.22 | 18200 |
| 2022-06-03 | 6.32 | $6.17 | 13100 |
| 2022-06-02 | 6.38 | $6.62 | 32400 |
| 2022-06-01 | 6.36 | $6.79 | 7500 |
| 2022-05-31 | 6.31 | $6.93 | 2700 |
| 2022-05-27 | 6.21 | $6.64 | 8300 |
| 2022-05-26 | 6.16 | $6.26 | 11600 |
| 2022-05-25 | 6.19 | $6.23 | 6900 |
| 2022-05-24 | 6.23 | $6.20 | 10700 |
| 2022-05-23 | 6.29 | $6.24 | 14300 |
| 2022-05-20 | 6.35 | $6.18 | 9800 |
| 2022-05-19 | 6.43 | $6.10 | 12200 |
| 2022-05-18 | 6.55 | $6.15 | 7700 |
| 2022-05-17 | 6.68 | $6.35 | 26000 |
| 2022-05-16 | 6.79 | $6.31 | 16200 |
| 2022-05-13 | 6.92 | $6.21 | 24000 |
| 2022-05-12 | 7.10 | $6.28 | 23400 |
| 2022-05-11 | 7.30 | $6.02 | 18200 |
| 2022-05-10 | 7.58 | $6.57 | 30300 |
| 2022-05-09 | 7.79 | $6.51 | 31800 |
| 2022-05-06 | 8.05 | $7.27 | 13100 |
| 2022-05-05 | 8.19 | $7.30 | 20300 |
| 2022-05-04 | 8.34 | $7.83 | 12000 |
| 2022-05-03 | 8.40 | $8.13 | 8700 |
| 2022-05-02 | 8.41 | $8.37 | 20900 |
| 2022-04-29 | 8.36 | $8.04 | 43600 |
| 2022-04-28 | 8.38 | $8.09 | 36600 |
| 2022-04-27 | 8.38 | $8.49 | 33700 |
| 2022-04-26 | 8.29 | $8.25 | 31500 |
| 2022-04-25 | 8.24 | $8.63 | 23900 |
| 2022-04-22 | 8.10 | $8.43 | 43000 |
| 2022-04-21 | 7.98 | $8.45 | 35700 |
| 2022-04-20 | 7.82 | $8.72 | 28400 |
| 2022-04-19 | 7.59 | $8.21 | 24500 |
| 2022-04-18 | 7.42 | $7.81 | 28500 |
| 2022-04-14 | 7.31 | $7.59 | 19300 |
| 2022-04-13 | 7.22 | $7.37 | 14300 |
| 2022-04-12 | 7.16 | $7.60 | 31100 |
| 2022-04-11 | 7.05 | $7.64 | 64900 |
| 2022-04-08 | 6.91 | $7.34 | 18100 |
| 2022-04-07 | 6.81 | $7.15 | 54100 |
| 2022-04-06 | 6.73 | $7.70 | 76100 |
| 2022-04-05 | 6.53 | $7.35 | 13000 |
| 2022-04-04 | 6.37 | $7.00 | 20000 |
| 2022-04-01 | 6.25 | $6.30 | 20000 |
| 2022-03-31 | 6.27 | $6.96 | 39100 |
| 2022-03-30 | 6.15 | $7.14 | 48500 |
| 2022-03-29 | 5.97 | $6.29 | 26300 |
| 2022-03-28 | 5.95 | $5.96 | 12400 |
| 2022-03-25 | 5.99 | $6.52 | 16700 |
| 2022-03-24 | 5.93 | $6.43 | 13100 |
| 2022-03-23 | 5.88 | $6.33 | 27100 |
| 2022-03-22 | 5.84 | $6.09 | 26600 |
| 2022-03-21 | 5.86 | $6.00 | 26300 |
| 2022-03-18 | 5.89 | $5.95 | 21600 |
| 2022-03-17 | 5.95 | $5.95 | 56200 |
| 2022-03-16 | 6.02 | $6.49 | 55000 |
| 2022-03-15 | 5.99 | $5.67 | 29600 |
| 2022-03-14 | 6.14 | $5.60 | 49300 |
| 2022-03-11 | 6.32 | $5.86 | 26800 |
| 2022-03-10 | 6.48 | $6.27 | 31900 |
| 2022-03-09 | 6.59 | $6.82 | 26500 |
| 2022-03-08 | 6.59 | $6.54 | 50700 |
| 2022-03-07 | 6.67 | $6.78 | 37500 |
| 2022-03-04 | 6.70 | $6.97 | 68700 |
| 2022-03-03 | 6.71 | $7.27 | 30400 |
| 2022-03-02 | 6.65 | $7.22 | 14600 |
| 2022-03-01 | 6.60 | $7.12 | 54100 |
| 2022-02-28 | 6.57 | $6.89 | 41600 |
| 2022-02-25 | 6.59 | $6.59 | 23100 |
| 2022-02-24 | 6.67 | $6.28 | 52200 |
| 2022-02-23 | 6.84 | $6.33 | 42900 |
| 2022-02-22 | 7.03 | $6.68 | 37200 |
| 2022-02-18 | 7.18 | $6.79 | 39100 |
| 2022-02-17 | 7.33 | $7.00 | 50000 |
| 2022-02-16 | 7.47 | $7.38 | 33900 |
| 2022-02-15 | 7.55 | $7.48 | 57600 |
| 2022-02-14 | 7.63 | $7.49 | 35500 |
| 2022-02-11 | 7.72 | $7.56 | 27900 |
| 2022-02-10 | 7.81 | $8.06 | 21200 |
| 2022-02-09 | 7.82 | $8.22 | 115000 |
| 2022-02-08 | 7.80 | $7.50 | 116100 |
| 2022-02-07 | 7.93 | $8.00 | 25400 |
| 2022-02-04 | 7.98 | $7.99 | 40400 |
| 2022-02-03 | 8.04 | $7.67 | 29400 |
| 2022-02-02 | 8.18 | $7.76 | 59400 |
| 2022-02-01 | 8.33 | $8.16 | 53200 |
| 2022-01-31 | 8.42 | $8.28 | 112100 |
| 2022-01-28 | 8.50 | $9.00 | 61500 |
| 2022-01-27 | 8.44 | $8.44 | 44300 |
| 2022-01-26 | 8.50 | $8.86 | 59600 |
| 2022-01-25 | 8.49 | $8.61 | 65800 |
| 2022-01-24 | 8.52 | $8.44 | 80200 |
| 2022-01-21 | 8.60 | $8.61 | 89700 |
| 2022-01-20 | 8.66 | $9.34 | 418800 |
| 2022-01-19 | 8.58 | $8.78 | 113000 |
| 2022-01-18 | 8.60 | $8.29 | 123000 |
| 2022-01-14 | 8.74 | $8.27 | 92400 |
| 2022-01-13 | 8.91 | $8.88 | 77400 |
| 2022-01-12 | 8.98 | $8.78 | 37700 |
| 2022-01-11 | 9.08 | $8.79 | 138100 |
| 2022-01-10 | 9.20 | $8.91 | 44500 |
| 2022-01-07 | 9.32 | $9.01 | 86300 |
| 2022-01-06 | 9.44 | $9.25 | 111100 |
| 2022-01-05 | 9.53 | $9.48 | 48600 |
| 2022-01-04 | 9.59 | $9.40 | 21100 |
| 2022-01-03 | 9.68 | $9.30 | 38300 |
| 2021-12-31 | 9.81 | $9.30 | 39800 |
| 2021-12-30 | 9.95 | $9.30 | 72000 |
| 2021-12-29 | 10.13 | $8.97 | 91100 |
| 2021-12-28 | 10.40 | $9.25 | 60300 |
| 2021-12-27 | 10.66 | $10.07 | 63400 |
| 2021-12-23 | 10.78 | $10.18 | 74600 |
| 2021-12-22 | 10.91 | $10.61 | 42100 |
| 2021-12-21 | 10.96 | $10.78 | 70000 |
| 2021-12-20 | 10.98 | $10.75 | 50600 |
| 2021-12-17 | 11.02 | $10.97 | 70700 |
| 2021-12-16 | 11.01 | $11.33 | 353300 |
| 2021-12-15 | 10.92 | $11.01 | 74000 |
| 2021-12-14 | 10.89 | $10.85 | 83800 |
| 2021-12-13 | 10.88 | $10.75 | 36800 |
| 2021-12-10 | 10.90 | $10.95 | 35000 |
| 2021-12-09 | 10.87 | $11.24 | 62800 |
| 2021-12-08 | 10.78 | $11.40 | 155200 |
| 2021-12-07 | 10.63 | $11.12 | 172600 |
| 2021-12-06 | 10.53 | $10.24 | 118900 |
| 2021-12-03 | 10.59 | $10.39 | 125100 |
| 2021-12-02 | 10.63 | $10.33 | 50300 |
| 2021-12-01 | 10.68 | $10.26 | 212200 |
| 2021-11-30 | 10.77 | $10.03 | 95500 |
| 2021-11-29 | 10.91 | $10.10 | 156400 |
| 2021-11-26 | 11.06 | $9.10 | 78200 |
| 2021-11-24 | 11.44 | $9.21 | 111600 |
| 2021-11-23 | 11.86 | $8.87 | 236300 |
| 2021-11-22 | 12.41 | $10.30 | 143700 |
| 2021-11-19 | 12.75 | $11.54 | 89200 |
| 2021-11-18 | 12.87 | $12.10 | 173600 |
| 2021-11-17 | 12.89 | $12.35 | 160700 |
| 2021-11-16 | 12.85 | $12.80 | 174000 |
| 2021-11-15 | 12.70 | $12.97 | 312300 |
| 2021-11-12 | 12.48 | $14.35 | 180700 |
| 2021-11-11 | 11.92 | $14.79 | 832400 |
| 2021-11-10 | 11.18 | $14.05 | 550700 |
| 2021-11-09 | 10.48 | $12.94 | 488500 |
| 2021-11-08 | 9.88 | $11.95 | 4.5M |
| 2021-11-05 | 9.40 | $11.20 | 417100 |
| 2021-11-04 | 9.00 | $10.38 | 150000 |
| 2021-11-03 | 8.71 | $9.75 | 154200 |
| 2021-11-02 | 8.50 | $9.84 | 235000 |
| 2021-11-01 | 8.24 | $8.76 | 67700 |
| 2021-10-29 | 8.17 | $8.90 | 85200 |
| 2021-10-28 | 8.06 | $8.45 | 62200 |
| 2021-10-27 | 8.03 | $8.40 | 76700 |
| 2021-10-26 | 8.00 | $8.28 | 132900 |
| 2021-10-25 | 8.01 | $8.04 | 61600 |
| 2021-10-22 | 8.06 | $8.13 | 25300 |
| 2021-10-21 | 8.11 | $8.03 | 41900 |
| 2021-10-20 | 8.20 | $8.20 | 45100 |
| 2021-10-19 | 8.26 | $8.08 | 47400 |
| 2021-10-18 | 8.36 | $8.22 | 79200 |
| 2021-10-15 | 8.45 | $8.46 | 93500 |
| 2021-10-14 | 8.51 | $8.36 | 214100 |
| 2021-10-13 | 8.60 | $8.23 | 204600 |
| 2021-10-12 | 8.74 | $8.66 | 240600 |
| 2021-10-11 | 8.81 | $8.52 | 160900 |
| 2021-10-08 | 8.93 | $8.10 | 98500 |
| 2021-10-07 | 9.15 | $8.20 | 50900 |
| 2021-10-06 | 9.39 | $8.37 | 49100 |
| 2021-10-05 | 9.64 | $8.76 | 37800 |
| 2021-10-04 | 9.84 | $8.93 | 48500 |
| 2021-10-01 | 10.05 | $9.96 | 7000 |
| 2021-09-30 | 10.06 | $9.93 | 55000 |
| 2021-09-29 | 10.09 | $10.08 | 198200 |
| 2021-09-28 | 10.09 | $10.10 | 58700 |
| 2021-09-27 | 10.09 | $10.09 | 34900 |
| 2021-09-24 | 10.08 | $10.11 | 67000 |
| 2021-09-23 | 10.08 | $10.08 | 145600 |
| 2021-09-22 | 10.07 | $10.08 | 45700 |
| 2021-09-21 | 10.07 | $10.08 | 47800 |
| 2021-09-20 | 10.06 | $10.08 | 91600 |
| 2021-09-17 | 10.06 | $10.07 | 10100 |
| 2021-09-16 | 10.05 | $10.07 | 145900 |
| 2021-09-15 | 10.05 | $10.06 | 47700 |
| 2021-09-14 | 10.05 | $10.07 | 247900 |
| 2021-09-13 | 10.04 | $10.05 | 23900 |
| 2021-09-10 | 10.04 | $10.05 | 8700 |
| 2021-09-09 | 10.03 | $10.04 | 19100 |
| 2021-09-08 | 10.03 | $10.03 | 18100 |
| 2021-09-07 | 10.03 | $10.03 | 9100 |
| 2021-09-03 | 10.03 | $10.06 | 3500 |
| 2021-09-02 | 10.02 | $10.05 | 4500 |
| 2021-09-01 | 10.01 | $10.04 | 23200 |
| 2021-08-31 | 10.00 | $10.05 | 14400 |
| 2021-08-30 | 9.99 | $10.02 | 27000 |
| 2021-08-27 | 9.99 | $10.01 | 23400 |
| 2021-08-26 | 9.99 | $10.00 | 5200 |
| 2021-08-25 | 9.99 | $10.00 | 4200 |
| 2021-08-24 | 9.98 | $10.00 | 2600 |
| 2021-08-23 | 9.98 | $9.98 | 4600 |
| 2021-08-20 | 9.99 | $9.98 | 12600 |
| 2021-08-19 | 9.99 | $9.98 | 16000 |
| 2021-08-18 | 9.99 | $9.98 | 3900 |
| 2021-08-17 | 10.00 | $10.00 | 38500 |
| 2021-08-16 | 10.00 | $10.01 | 10500 |
| 2021-08-13 | 9.99 | $10.00 | 11900 |
| 2021-08-12 | 9.99 | $10.00 | 15700 |
| 2021-08-11 | 9.99 | $10.00 | 12800 |
| 2021-08-10 | 10.00 | $10.00 | 16000 |
| 2021-08-09 | 10.00 | $10.00 | 25000 |
| 2021-08-06 | 10.00 | $10.01 | 8400 |
| 2021-08-05 | 10.00 | $10.01 | 12000 |
| 2021-08-04 | 10.00 | $10.00 | 28300 |
| 2021-08-03 | 10.00 | $10.00 | 8000 |
| 2021-08-02 | 10.00 | $10.00 | 11200 |
| 2021-07-30 | 10.00 | $10.00 | 11900 |
| 2021-07-29 | 10.00 | $10.00 | 39800 |
| 2021-07-28 | 10.01 | $10.00 | 22000 |
| 2021-07-27 | 10.01 | $10.00 | 79000 |
| 2021-07-26 | 10.02 | $10.00 | 52200 |
| 2021-07-23 | 10.02 | $10.00 | 14500 |
| 2021-07-22 | 10.03 | $10.00 | 12600 |
| 2021-07-21 | 10.03 | $10.02 | 27100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.73
2026-07-17
Close Price
$0.73
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
3.54
Maximum
13.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.73 | $0.73 | 1.1M |
| 2026-07-16 | 0.73 | $0.75 | 1.3M |
| 2026-07-15 | 0.74 | $0.80 | 1.9M |
| 2026-07-14 | 0.72 | $0.87 | 10.8M |
| 2026-07-13 | 0.68 | $0.69 | 843203 |
| 2026-07-10 | 0.69 | $0.71 | 605927 |
| 2026-07-09 | 0.70 | $0.74 | 503046 |
| 2026-07-08 | 0.70 | $0.71 | 386200 |
| 2026-07-07 | 0.70 | $0.71 | 1.2M |
| 2026-07-06 | 0.72 | $0.79 | 1.4M |
| 2026-07-02 | 0.71 | $0.78 | 2.7M |
| 2026-07-01 | 0.70 | $0.84 | 2.9M |
| 2026-06-30 | 0.68 | $0.83 | 5.4M |
| 2026-06-29 | 0.65 | $0.75 | 2.4M |
| 2026-06-26 | 0.65 | $0.66 | 1.1M |
| 2026-06-25 | 0.68 | $0.65 | 1.6M |
| 2026-06-24 | 0.71 | $0.66 | 1.8M |
| 2026-06-23 | 0.75 | $0.71 | 2.3M |
| 2026-06-22 | 0.79 | $0.72 | 3.5M |
| 2026-06-18 | 0.84 | $0.82 | 1.3M |
| 2026-06-17 | 0.86 | $0.84 | 880501 |
| 2026-06-16 | 0.88 | $0.85 | 1.3M |
| 2026-06-15 | 0.90 | $0.89 | 979837 |
| 2026-06-12 | 0.92 | $0.88 | 1.1M |
| 2026-06-11 | 0.95 | $0.92 | 1.4M |
| 2026-06-10 | 0.97 | $0.86 | 1.7M |
| 2026-06-09 | 1.01 | $0.85 | 2.3M |
| 2026-06-08 | 1.07 | $0.88 | 2.4M |
| 2026-06-05 | 1.13 | $0.91 | 4.9M |
| 2026-06-04 | 1.19 | $1.07 | 3.6M |
| 2026-06-03 | 1.21 | $1.08 | 4.3M |
| 2026-06-02 | 1.23 | $1.13 | 3.8M |
| 2026-06-01 | 1.24 | $1.25 | 7.3M |
| 2026-05-29 | 1.20 | $1.10 | 6.1M |
| 2026-05-28 | 1.21 | $1.21 | 9.9M |
| 2026-05-27 | 1.18 | $1.23 | 20.9M |
| 2026-05-26 | 1.14 | $1.15 | 5.0M |
| 2026-05-22 | 1.12 | $1.13 | 3.5M |
| 2026-05-21 | 1.09 | $1.19 | 3.4M |
| 2026-05-20 | 1.03 | $1.00 | 2.1M |
| 2026-05-19 | 1.02 | $0.93 | 1.8M |
| 2026-05-18 | 1.04 | $1.00 | 2.9M |
| 2026-05-15 | 1.03 | $1.05 | 2.7M |
| 2026-05-14 | 0.99 | $1.15 | 5.4M |
| 2026-05-13 | 0.92 | $1.01 | 5.4M |
| 2026-05-12 | 0.88 | $0.87 | 1.1M |
| 2026-05-11 | 0.87 | $0.90 | 2.9M |
| 2026-05-08 | 0.85 | $0.80 | 557306 |
| 2026-05-07 | 0.86 | $0.80 | 988400 |
| 2026-05-06 | 0.87 | $0.87 | 1.1M |
| 2026-05-05 | 0.85 | $0.82 | 599600 |
| 2026-05-04 | 0.85 | $0.84 | 951000 |
| 2026-05-01 | 0.84 | $0.84 | 613348 |
| 2026-04-30 | 0.82 | $0.86 | 1.3M |
| 2026-04-29 | 0.80 | $0.75 | 515043 |
| 2026-04-28 | 0.81 | $0.77 | 760800 |
| 2026-04-27 | 0.81 | $0.79 | 1.3M |
| 2026-04-24 | 0.80 | $0.79 | 763200 |
| 2026-04-23 | 0.80 | $0.75 | 583734 |
| 2026-04-22 | 0.80 | $0.78 | 893728 |
| 2026-04-21 | 0.79 | $0.80 | 1.2M |
| 2026-04-20 | 0.78 | $0.82 | 1.1M |
| 2026-04-17 | 0.75 | $0.84 | 2.2M |
| 2026-04-16 | 0.72 | $0.81 | 1.3M |
| 2026-04-15 | 0.68 | $0.78 | 1.1M |
| 2026-04-14 | 0.64 | $0.70 | 998500 |
| 2026-04-13 | 0.63 | $0.67 | 762500 |
| 2026-04-10 | 0.62 | $0.65 | 522500 |
| 2026-04-09 | 0.61 | $0.65 | 408800 |
| 2026-04-08 | 0.61 | $0.67 | 1.2M |
| 2026-04-07 | 0.59 | $0.62 | 693336 |
| 2026-04-06 | 0.60 | $0.68 | 762600 |
| 2026-04-02 | 0.58 | $0.64 | 550812 |
| 2026-04-01 | 0.57 | $0.64 | 916023 |
| 2026-03-31 | 0.57 | $0.61 | 1.5M |
| 2026-03-30 | 0.58 | $0.56 | 1.2M |
| 2026-03-27 | 0.60 | $0.58 | 1.4M |
| 2026-03-26 | 0.63 | $0.61 | 2.2M |
| 2026-03-25 | 0.65 | $0.65 | 1.2M |
| 2026-03-24 | 0.67 | $0.68 | 1.6M |
| 2026-03-23 | 0.68 | $0.69 | 1.4M |
| 2026-03-20 | 0.69 | $0.68 | 2.7M |
| 2026-03-19 | 0.71 | $0.73 | 1.5M |
| 2026-03-18 | 0.72 | $0.76 | 959725 |
| 2026-03-17 | 0.73 | $0.78 | 805743 |
| 2026-03-16 | 0.73 | $0.78 | 1.3M |
| 2026-03-13 | 0.73 | $0.76 | 1.3M |
| 2026-03-12 | 0.74 | $0.78 | 1.3M |
| 2026-03-11 | 0.75 | $0.83 | 1.1M |
| 2026-03-10 | 0.75 | $0.80 | 2.9M |
| 2026-03-09 | 0.76 | $0.81 | 1.6M |
| 2026-03-06 | 0.78 | $0.78 | 1.4M |
| 2026-03-05 | 0.80 | $0.83 | 1.6M |
| 2026-03-04 | 0.82 | $0.84 | 2.5M |
| 2026-03-03 | 0.84 | $0.80 | 3.4M |
| 2026-03-02 | 0.89 | $0.80 | 3.5M |
| 2026-02-27 | 0.94 | $0.82 | 9.3M |
| 2026-02-26 | 0.99 | $0.93 | 4.8M |
| 2026-02-25 | 1.03 | $1.03 | 5.4M |
| 2026-02-24 | 1.04 | $1.01 | 2.9M |
| 2026-02-23 | 1.07 | $1.06 | 2.7M |
| 2026-02-20 | 1.09 | $1.14 | 1.7M |
| 2026-02-19 | 1.08 | $1.11 | 1.5M |
| 2026-02-18 | 1.08 | $1.09 | 834722 |
| 2026-02-17 | 1.10 | $1.08 | 1.0M |
| 2026-02-13 | 1.12 | $1.11 | 1.3M |
| 2026-02-12 | 1.13 | $1.08 | 2.3M |
| 2026-02-11 | 1.16 | $1.14 | 1.4M |
| 2026-02-10 | 1.17 | $1.15 | 1.4M |
| 2026-02-09 | 1.19 | $1.19 | 1.9M |
| 2026-02-06 | 1.20 | $1.20 | 3.3M |
| 2026-02-05 | 1.21 | $1.04 | 3.6M |
| 2026-02-04 | 1.27 | $1.11 | 5.4M |
| 2026-02-03 | 1.33 | $1.17 | 4.3M |
| 2026-02-02 | 1.37 | $1.22 | 3.3M |
| 2026-01-30 | 1.41 | $1.23 | 3.8M |
| 2026-01-29 | 1.46 | $1.30 | 4.8M |
| 2026-01-28 | 1.49 | $1.36 | 6.9M |
| 2026-01-27 | 1.51 | $1.45 | 8.4M |
| 2026-01-26 | 1.50 | $1.41 | 11.1M |
| 2026-01-23 | 1.50 | $1.70 | 13.4M |
| 2026-01-22 | 1.41 | $1.83 | 22.2M |
| 2026-01-21 | 1.26 | $1.32 | 8.5M |
| 2026-01-20 | 1.23 | $1.18 | 4.4M |
| 2026-01-16 | 1.24 | $1.14 | 6.6M |
| 2026-01-15 | 1.27 | $1.19 | 4.4M |
| 2026-01-14 | 1.29 | $1.29 | 2.3M |
| 2026-01-13 | 1.28 | $1.25 | 4.9M |
| 2026-01-12 | 1.27 | $1.37 | 4.9M |
| 2026-01-09 | 1.23 | $1.36 | 6.6M |
| 2026-01-08 | 1.19 | $1.27 | 4.9M |
| 2026-01-07 | 1.16 | $1.20 | 6.6M |
| 2026-01-06 | 1.16 | $1.24 | 18.8M |
| 2026-01-05 | 1.13 | $1.30 | 25.2M |
| 2026-01-02 | 1.09 | $1.20 | 3.1M |
| 2025-12-31 | 1.07 | $1.18 | 3.9M |
| 2025-12-30 | 1.05 | $1.11 | 2.8M |
| 2025-12-29 | 1.05 | $1.13 | 7.3M |
| 2025-12-26 | 1.05 | $1.03 | 2.3M |
| 2025-12-24 | 1.08 | $1.06 | 2.2M |
| 2025-12-23 | 1.11 | $1.07 | 4.2M |
| 2025-12-22 | 1.14 | $1.15 | 2.0M |
| 2025-12-19 | 1.16 | $1.18 | 1.8M |
| 2025-12-18 | 1.18 | $1.15 | 2.1M |
| 2025-12-17 | 1.21 | $1.13 | 1.7M |
| 2025-12-16 | 1.25 | $1.18 | 1.4M |
| 2025-12-15 | 1.29 | $1.21 | 2.9M |
| 2025-12-12 | 1.33 | $1.23 | 3.8M |
| 2025-12-11 | 1.38 | $1.32 | 2.4M |
| 2025-12-10 | 1.41 | $1.41 | 2.2M |
| 2025-12-09 | 1.41 | $1.47 | 1.9M |
| 2025-12-08 | 1.40 | $1.40 | 2.2M |
| 2025-12-05 | 1.41 | $1.52 | 2.3M |
| 2025-12-04 | 1.39 | $1.62 | 5.4M |
| 2025-12-03 | 1.33 | $1.57 | 7.4M |
| 2025-12-02 | 1.28 | $1.37 | 1.1M |
| 2025-12-01 | 1.28 | $1.37 | 1.2M |
| 2025-11-28 | 1.28 | $1.47 | 636700 |
| 2025-11-26 | 1.25 | $1.43 | 1.2M |
| 2025-11-25 | 1.24 | $1.41 | 1.4M |
| 2025-11-24 | 1.23 | $1.42 | 1.6M |
| 2025-11-21 | 1.21 | $1.31 | 1.5M |
| 2025-11-20 | 1.24 | $1.29 | 4.0M |
| 2025-11-19 | 1.28 | $1.30 | 1.6M |
| 2025-11-18 | 1.32 | $1.28 | 1.8M |
| 2025-11-17 | 1.39 | $1.30 | 2.7M |
| 2025-11-14 | 1.47 | $1.45 | 2.3M |
| 2025-11-13 | 1.53 | $1.51 | 1.9M |
| 2025-11-12 | 1.57 | $1.63 | 1.5M |
| 2025-11-11 | 1.60 | $1.62 | 1.2M |
| 2025-11-10 | 1.63 | $1.66 | 1.2M |
| 2025-11-07 | 1.66 | $1.63 | 1.7M |
| 2025-11-06 | 1.71 | $1.62 | 1.9M |
| 2025-11-05 | 1.78 | $1.75 | 1.2M |
| 2025-11-04 | 1.82 | $1.66 | 2.3M |
| 2025-11-03 | 1.90 | $1.80 | 2.5M |
| 2025-10-31 | 1.96 | $1.96 | 1.2M |
| 2025-10-30 | 1.98 | $1.87 | 1.5M |
| 2025-10-29 | 2.03 | $1.93 | 1.7M |
| 2025-10-28 | 2.07 | $1.93 | 2.5M |
| 2025-10-27 | 2.12 | $2.04 | 2.6M |
| 2025-10-24 | 2.15 | $2.01 | 2.2M |
| 2025-10-23 | 2.19 | $1.94 | 1.9M |
| 2025-10-22 | 2.26 | $1.89 | 4.8M |
| 2025-10-21 | 2.37 | $1.99 | 3.7M |
| 2025-10-20 | 2.46 | $2.16 | 3.5M |
| 2025-10-17 | 2.51 | $2.18 | 2.8M |
| 2025-10-16 | 2.56 | $2.26 | 5.2M |
| 2025-10-15 | 2.60 | $2.50 | 6.2M |
| 2025-10-14 | 2.56 | $2.64 | 7.4M |
| 2025-10-13 | 2.46 | $2.36 | 4.5M |
| 2025-10-10 | 2.43 | $2.20 | 9.0M |
| 2025-10-09 | 2.43 | $2.52 | 6.9M |
| 2025-10-08 | 2.33 | $2.69 | 17.8M |
| 2025-10-07 | 2.14 | $2.29 | 9.7M |
| 2025-10-06 | 2.04 | $2.28 | 7.6M |
| 2025-10-03 | 1.92 | $2.05 | 7.6M |
| 2025-10-02 | 1.84 | $1.94 | 3.9M |
| 2025-10-01 | 1.78 | $1.69 | 2.2M |
| 2025-09-30 | 1.78 | $1.65 | 2.2M |
| 2025-09-29 | 1.79 | $1.68 | 2.3M |
| 2025-09-26 | 1.79 | $1.71 | 1.7M |
| 2025-09-25 | 1.78 | $1.77 | 4.0M |
| 2025-09-24 | 1.74 | $1.86 | 5.6M |
| 2025-09-23 | 1.67 | $1.77 | 8.0M |
| 2025-09-22 | 1.60 | $1.84 | 46.2M |
| 2025-09-19 | 1.50 | $1.61 | 3.8M |
| 2025-09-18 | 1.44 | $1.57 | 3.2M |
| 2025-09-17 | 1.39 | $1.40 | 1.6M |
| 2025-09-16 | 1.38 | $1.42 | 1.4M |
| 2025-09-15 | 1.36 | $1.45 | 2.4M |
| 2025-09-12 | 1.32 | $1.34 | 1.4M |
| 2025-09-11 | 1.31 | $1.40 | 2.0M |
| 2025-09-10 | 1.28 | $1.28 | 814200 |
| 2025-09-09 | 1.28 | $1.30 | 663600 |
| 2025-09-08 | 1.28 | $1.30 | 1.0M |
| 2025-09-05 | 1.27 | $1.29 | 617200 |
| 2025-09-04 | 1.27 | $1.25 | 947749 |
| 2025-09-03 | 1.28 | $1.25 | 912500 |
| 2025-09-02 | 1.29 | $1.25 | 940400 |
| 2025-08-29 | 1.30 | $1.30 | 797123 |
| 2025-08-28 | 1.30 | $1.36 | 861743 |
| 2025-08-27 | 1.29 | $1.39 | 2.0M |
| 2025-08-26 | 1.26 | $1.38 | 2.0M |
| 2025-08-25 | 1.23 | $1.32 | 1.4M |
| 2025-08-22 | 1.22 | $1.30 | 939800 |
| 2025-08-21 | 1.20 | $1.22 | 459253 |
| 2025-08-20 | 1.21 | $1.21 | 1.2M |
| 2025-08-19 | 1.23 | $1.20 | 1.5M |
| 2025-08-18 | 1.26 | $1.29 | 761717 |
| 2025-08-15 | 1.26 | $1.29 | 783600 |
| 2025-08-14 | 1.27 | $1.33 | 625700 |
| 2025-08-13 | 1.27 | $1.32 | 1.0M |
| 2025-08-12 | 1.27 | $1.34 | 859526 |
| 2025-08-11 | 1.27 | $1.30 | 1.2M |
| 2025-08-08 | 1.28 | $1.28 | 1.2M |
| 2025-08-07 | 1.31 | $1.28 | 2.3M |
| 2025-08-06 | 1.34 | $1.37 | 1.0M |
| 2025-08-05 | 1.34 | $1.38 | 635800 |
| 2025-08-04 | 1.35 | $1.37 | 967100 |
| 2025-08-01 | 1.37 | $1.32 | 828933 |
| 2025-07-31 | 1.40 | $1.35 | 1.4M |
| 2025-07-30 | 1.44 | $1.38 | 1.1M |
| 2025-07-29 | 1.47 | $1.38 | 2.0M |
| 2025-07-28 | 1.51 | $1.51 | 1.1M |
| 2025-07-25 | 1.52 | $1.56 | 832500 |
| 2025-07-24 | 1.52 | $1.60 | 2.5M |
| 2025-07-23 | 1.51 | $1.55 | 1.6M |
| 2025-07-22 | 1.50 | $1.48 | 1.1M |
| 2025-07-21 | 1.53 | $1.51 | 1.4M |
| 2025-07-18 | 1.54 | $1.51 | 1.8M |
| 2025-07-17 | 1.57 | $1.59 | 2.5M |
| 2025-07-16 | 1.57 | $1.53 | 2.4M |
| 2025-07-15 | 1.59 | $1.51 | 1000000 |
| 2025-07-14 | 1.62 | $1.57 | 906712 |
| 2025-07-11 | 1.65 | $1.56 | 1.1M |
| 2025-07-10 | 1.68 | $1.63 | 1.0M |
| 2025-07-09 | 1.69 | $1.63 | 1.3M |
| 2025-07-08 | 1.71 | $1.63 | 1.1M |
| 2025-07-07 | 1.73 | $1.68 | 1.3M |
| 2025-07-03 | 1.73 | $1.75 | 690549 |
| 2025-07-02 | 1.72 | $1.77 | 1.2M |
| 2025-07-01 | 1.70 | $1.67 | 1.9M |
| 2025-06-30 | 1.70 | $1.78 | 1.9M |
| 2025-06-27 | 1.67 | $1.78 | 2.4M |
| 2025-06-26 | 1.63 | $1.93 | 5.7M |
| 2025-06-25 | 1.54 | $1.59 | 887008 |
| 2025-06-24 | 1.53 | $1.57 | 1.3M |
| 2025-06-23 | 1.53 | $1.48 | 1.1M |
| 2025-06-20 | 1.55 | $1.50 | 1.4M |
| 2025-06-18 | 1.58 | $1.49 | 1.3M |
| 2025-06-17 | 1.61 | $1.44 | 1.6M |
| 2025-06-16 | 1.67 | $1.57 | 877500 |
| 2025-06-13 | 1.69 | $1.54 | 1.3M |
| 2025-06-12 | 1.73 | $1.62 | 1.7M |
| 2025-06-11 | 1.76 | $1.70 | 1.4M |
| 2025-06-10 | 1.76 | $1.67 | 1.3M |
| 2025-06-09 | 1.77 | $1.77 | 2.0M |
| 2025-06-06 | 1.75 | $1.72 | 959803 |
| 2025-06-05 | 1.75 | $1.62 | 1.5M |
| 2025-06-04 | 1.77 | $1.74 | 1.1M |
| 2025-06-03 | 1.75 | $1.72 | 1.1M |
| 2025-06-02 | 1.73 | $1.69 | 1.1M |
| 2025-05-30 | 1.72 | $1.65 | 1.1M |
| 2025-05-29 | 1.72 | $1.72 | 2.5M |
| 2025-05-28 | 1.69 | $1.66 | 1.6M |
| 2025-05-27 | 1.68 | $1.70 | 2.2M |
| 2025-05-23 | 1.64 | $1.55 | 1.1M |
| 2025-05-22 | 1.65 | $1.55 | 1.5M |
| 2025-05-21 | 1.65 | $1.51 | 1.6M |
| 2025-05-20 | 1.66 | $1.52 | 3.9M |
| 2025-05-19 | 1.67 | $1.63 | 3.6M |
| 2025-05-16 | 1.65 | $1.77 | 4.3M |
| 2025-05-15 | 1.57 | $1.48 | 1.1M |
| 2025-05-14 | 1.57 | $1.51 | 2.1M |
| 2025-05-13 | 1.55 | $1.58 | 1.9M |
| 2025-05-12 | 1.51 | $1.50 | 2.2M |
| 2025-05-09 | 1.48 | $1.47 | 1.3M |
| 2025-05-08 | 1.45 | $1.42 | 1.1M |
| 2025-05-07 | 1.43 | $1.36 | 623700 |
| 2025-05-06 | 1.43 | $1.32 | 1.1M |
| 2025-05-05 | 1.43 | $1.41 | 1.0M |
| 2025-05-02 | 1.40 | $1.41 | 1.4M |
| 2025-05-01 | 1.37 | $1.31 | 961727 |
| 2025-04-30 | 1.35 | $1.33 | 840300 |
| 2025-04-29 | 1.33 | $1.36 | 1.1M |
| 2025-04-28 | 1.29 | $1.41 | 2.7M |
| 2025-04-25 | 1.23 | $1.36 | 1.8M |
| 2025-04-24 | 1.16 | $1.38 | 2.9M |
| 2025-04-23 | 1.08 | $1.19 | 1.9M |
| 2025-04-22 | 1.04 | $1.09 | 775945 |
| 2025-04-21 | 1.02 | $1.02 | 1.0M |
| 2025-04-17 | 1.03 | $1.08 | 454114 |
| 2025-04-16 | 1.01 | $1.05 | 432417 |
| 2025-04-15 | 1.01 | $1.08 | 661847 |
| 2025-04-14 | 0.99 | $1.08 | 1.0M |
| 2025-04-11 | 0.97 | $1.08 | 475600 |
| 2025-04-10 | 0.95 | $1.04 | 773300 |
| 2025-04-09 | 0.94 | $1.10 | 1.6M |
| 2025-04-08 | 0.91 | $0.97 | 2.0M |
| 2025-04-07 | 0.92 | $0.95 | 2.4M |
| 2025-04-04 | 0.94 | $0.94 | 1.6M |
| 2025-04-03 | 0.97 | $1.01 | 1.9M |
| 2025-04-02 | 0.99 | $1.06 | 1.1M |
| 2025-04-01 | 1.00 | $1.04 | 993810 |
| 2025-03-31 | 1.02 | $1.03 | 2.6M |
| 2025-03-28 | 1.05 | $1.08 | 2.2M |
| 2025-03-27 | 1.08 | $1.18 | 1.6M |
| 2025-03-26 | 1.08 | $1.21 | 1.6M |
| 2025-03-25 | 1.08 | $1.22 | 2.3M |
| 2025-03-24 | 1.09 | $1.30 | 2.6M |
| 2025-03-21 | 1.07 | $1.30 | 1.1M |
| 2025-03-20 | 1.05 | $1.30 | 1.7M |
| 2025-03-19 | 1.03 | $1.36 | 2.4M |
| 2025-03-18 | 1.00 | $1.34 | 9.3M |
| 2025-03-17 | 0.97 | $1.27 | 3.1M |
| 2025-03-14 | 0.97 | $1.22 | 2.3M |
| 2025-03-13 | 0.99 | $1.13 | 2.1M |
| 2025-03-12 | 1.05 | $1.15 | 3.4M |
| 2025-03-11 | 1.12 | $1.18 | 2.1M |
| 2025-03-10 | 1.21 | $1.19 | 2.8M |
| 2025-03-07 | 1.31 | $1.29 | 3.7M |
| 2025-03-06 | 1.42 | $1.30 | 2.9M |
| 2025-03-05 | 1.56 | $1.35 | 12.3M |
| 2025-03-04 | 1.71 | $1.66 | 3.8M |
| 2025-03-03 | 1.81 | $1.71 | 5.0M |
| 2025-02-28 | 1.92 | $1.85 | 3.2M |
| 2025-02-27 | 2.01 | $1.90 | 3.4M |
| 2025-02-26 | 2.11 | $1.99 | 2.8M |
| 2025-02-25 | 2.20 | $1.91 | 5.1M |
| 2025-02-24 | 2.35 | $2.08 | 4.9M |
| 2025-02-21 | 2.47 | $2.24 | 5.1M |
| 2025-02-20 | 2.57 | $2.42 | 5.0M |
| 2025-02-19 | 2.64 | $2.57 | 4.1M |
| 2025-02-18 | 2.68 | $2.58 | 5.5M |
| 2025-02-14 | 2.73 | $2.70 | 6.6M |
| 2025-02-13 | 2.74 | $2.88 | 6.4M |
| 2025-02-12 | 2.70 | $2.68 | 6.0M |
| 2025-02-11 | 2.72 | $2.75 | 8.1M |
| 2025-02-10 | 2.71 | $3.09 | 14.9M |
| 2025-02-07 | 2.60 | $2.75 | 11.4M |
| 2025-02-06 | 2.57 | $2.73 | 18.0M |
| 2025-02-05 | 2.55 | $2.48 | 3.6M |
| 2025-02-04 | 2.59 | $2.50 | 4.7M |
| 2025-02-03 | 2.64 | $2.49 | 4.1M |
| 2025-01-31 | 2.71 | $2.56 | 8.1M |
| 2025-01-30 | 2.76 | $2.41 | 4.4M |
| 2025-01-29 | 2.88 | $2.50 | 5.4M |
| 2025-01-28 | 2.99 | $2.68 | 6.1M |
| 2025-01-27 | 3.07 | $2.52 | 10.1M |
| 2025-01-24 | 3.21 | $2.99 | 14.9M |
| 2025-01-23 | 3.22 | $2.86 | 6.0M |
| 2025-01-22 | 3.28 | $3.01 | 12.6M |
| 2025-01-21 | 3.30 | $2.89 | 7.0M |
| 2025-01-17 | 3.35 | $2.76 | 12.8M |
| 2025-01-16 | 3.45 | $3.14 | 8.6M |
| 2025-01-15 | 3.44 | $3.27 | 20.8M |
| 2025-01-14 | 3.38 | $3.00 | 16.3M |
| 2025-01-13 | 3.38 | $2.80 | 21.3M |
| 2025-01-10 | 3.44 | $3.74 | 20.5M |
| 2025-01-08 | 3.20 | $3.42 | 35.2M |
| 2025-01-07 | 3.01 | $3.76 | 95.0M |
| 2025-01-06 | 2.65 | $4.00 | 129.9M |
| 2025-01-03 | 2.14 | $2.63 | 8.1M |
| 2025-01-02 | 1.95 | $2.04 | 959800 |
| 2024-12-31 | 1.90 | $1.86 | 913600 |
| 2024-12-30 | 1.89 | $2.10 | 2.2M |
| 2024-12-27 | 1.81 | $2.14 | 3.5M |
| 2024-12-26 | 1.69 | $1.80 | 1.6M |
| 2024-12-24 | 1.66 | $1.65 | 222200 |
| 2024-12-23 | 1.66 | $1.68 | 178875 |
| 2024-12-20 | 1.66 | $1.71 | 261134 |
| 2024-12-19 | 1.66 | $1.63 | 107043 |
| 2024-12-18 | 1.67 | $1.63 | 206460 |
| 2024-12-17 | 1.69 | $1.68 | 150500 |
| 2024-12-16 | 1.70 | $1.69 | 323803 |
| 2024-12-13 | 1.71 | $1.69 | 68621 |
| 2024-12-12 | 1.71 | $1.69 | 135943 |
| 2024-12-11 | 1.73 | $1.70 | 107413 |
| 2024-12-10 | 1.74 | $1.72 | 236600 |
| 2024-12-09 | 1.74 | $1.76 | 159100 |
| 2024-12-06 | 1.74 | $1.82 | 207400 |
| 2024-12-05 | 1.72 | $1.71 | 161802 |
| 2024-12-04 | 1.73 | $1.68 | 159963 |
| 2024-12-03 | 1.75 | $1.68 | 122438 |
| 2024-12-02 | 1.77 | $1.64 | 436507 |
| 2024-11-29 | 1.81 | $1.79 | 90448 |
| 2024-11-27 | 1.82 | $1.78 | 284836 |
| 2024-11-26 | 1.82 | $1.91 | 330234 |
| 2024-11-25 | 1.79 | $1.93 | 177200 |
| 2024-11-22 | 1.75 | $1.90 | 99537 |
| 2024-11-21 | 1.70 | $1.75 | 86115 |
| 2024-11-20 | 1.70 | $1.81 | 57900 |
| 2024-11-19 | 1.67 | $1.78 | 150026 |
| 2024-11-18 | 1.65 | $1.69 | 134600 |
| 2024-11-15 | 1.66 | $1.61 | 70900 |
| 2024-11-14 | 1.69 | $1.65 | 59937 |
| 2024-11-13 | 1.72 | $1.65 | 67549 |
| 2024-11-12 | 1.75 | $1.73 | 52244 |
| 2024-11-11 | 1.77 | $1.78 | 119663 |
| 2024-11-08 | 1.78 | $1.88 | 75294 |
| 2024-11-07 | 1.76 | $1.86 | 130223 |
| 2024-11-06 | 1.74 | $1.73 | 77300 |
| 2024-11-05 | 1.76 | $1.70 | 58347 |
| 2024-11-04 | 1.79 | $1.70 | 76560 |
| 2024-11-01 | 1.84 | $1.79 | 321035 |
| 2024-10-31 | 1.86 | $1.82 | 94500 |
| 2024-10-30 | 1.88 | $1.89 | 20700 |
| 2024-10-29 | 1.89 | $1.86 | 33990 |
| 2024-10-28 | 1.90 | $1.87 | 51017 |
| 2024-10-25 | 1.92 | $1.83 | 37540 |
| 2024-10-24 | 1.95 | $1.89 | 33100 |
| 2024-10-23 | 1.97 | $1.85 | 130359 |
| 2024-10-22 | 2.01 | $1.95 | 59700 |
| 2024-10-21 | 2.03 | $1.99 | 80200 |
| 2024-10-18 | 2.03 | $2.01 | 155345 |
| 2024-10-17 | 2.03 | $2.05 | 34198 |
| 2024-10-16 | 2.01 | $2.00 | 92906 |
| 2024-10-15 | 2.01 | $2.02 | 62300 |
| 2024-10-14 | 2.00 | $2.00 | 90600 |
| 2024-10-11 | 1.99 | $2.00 | 110900 |
| 2024-10-10 | 1.98 | $2.02 | 185500 |
| 2024-10-09 | 1.96 | $2.03 | 108445 |
| 2024-10-08 | 1.93 | $2.01 | 206900 |
| 2024-10-07 | 1.91 | $1.95 | 62400 |
| 2024-10-04 | 1.89 | $1.92 | 27859 |
| 2024-10-03 | 1.89 | $1.88 | 29037 |
| 2024-10-02 | 1.90 | $1.86 | 41400 |
| 2024-10-01 | 1.91 | $1.89 | 49503 |
| 2024-09-30 | 1.92 | $1.91 | 47326 |
| 2024-09-27 | 1.93 | $1.98 | 26800 |
| 2024-09-26 | 1.91 | $1.97 | 37100 |
| 2024-09-25 | 1.89 | $1.90 | 28629 |
| 2024-09-24 | 1.90 | $1.94 | 20611 |
| 2024-09-23 | 1.89 | $1.93 | 102200 |
| 2024-09-20 | 1.89 | $1.89 | 30400 |
| 2024-09-19 | 1.89 | $1.90 | 30500 |
| 2024-09-18 | 1.90 | $1.89 | 64348 |
| 2024-09-17 | 1.91 | $1.89 | 96832 |
| 2024-09-16 | 1.92 | $1.96 | 32006 |
| 2024-09-13 | 1.91 | $1.96 | 33000 |
| 2024-09-12 | 1.91 | $1.93 | 50400 |
| 2024-09-11 | 1.91 | $1.88 | 92940 |
| 2024-09-10 | 1.93 | $1.89 | 109632 |
| 2024-09-09 | 1.95 | $1.94 | 84744 |
| 2024-09-06 | 1.96 | $1.99 | 64700 |
| 2024-09-05 | 1.96 | $2.00 | 14300 |
| 2024-09-04 | 1.96 | $1.98 | 50221 |
| 2024-09-03 | 1.96 | $1.96 | 75332 |
| 2024-08-30 | 1.96 | $2.00 | 36700 |
| 2024-08-29 | 1.96 | $2.00 | 48000 |
| 2024-08-28 | 1.96 | $1.98 | 72700 |
| 2024-08-27 | 1.96 | $1.97 | 50000 |
| 2024-08-26 | 1.97 | $2.00 | 20214 |
| 2024-08-23 | 1.97 | $2.00 | 21432 |
| 2024-08-22 | 1.98 | $2.00 | 55804 |
| 2024-08-21 | 1.98 | $1.99 | 45868 |
| 2024-08-20 | 1.99 | $2.01 | 52791 |
| 2024-08-19 | 2.00 | $2.02 | 67102 |
| 2024-08-16 | 2.00 | $2.03 | 54700 |
| 2024-08-15 | 2.01 | $2.04 | 58300 |
| 2024-08-14 | 2.01 | $2.05 | 65624 |
| 2024-08-13 | 2.01 | $2.02 | 190000 |
| 2024-08-12 | 2.02 | $1.99 | 145349 |
| 2024-08-09 | 2.04 | $2.02 | 64264 |
| 2024-08-08 | 2.06 | $2.04 | 72000 |
| 2024-08-07 | 2.08 | $2.00 | 268336 |
| 2024-08-06 | 2.12 | $2.06 | 272427 |
| 2024-08-05 | 2.14 | $2.15 | 195900 |
| 2024-08-02 | 2.14 | $2.08 | 245431 |
| 2024-08-01 | 2.16 | $2.09 | 67343 |
| 2024-07-31 | 2.18 | $2.12 | 60200 |
| 2024-07-30 | 2.20 | $2.17 | 59700 |
| 2024-07-29 | 2.21 | $2.25 | 169900 |
| 2024-07-26 | 2.19 | $2.12 | 150200 |
| 2024-07-25 | 2.21 | $2.11 | 56918 |
| 2024-07-24 | 2.23 | $2.12 | 88304 |
| 2024-07-23 | 2.26 | $2.11 | 108370 |
| 2024-07-22 | 2.29 | $2.23 | 130408 |
| 2024-07-19 | 2.29 | $2.11 | 80994 |
| 2024-07-18 | 2.33 | $2.23 | 58619 |
| 2024-07-17 | 2.34 | $2.30 | 36910 |
| 2024-07-16 | 2.32 | $2.34 | 81416 |
| 2024-07-15 | 2.28 | $2.21 | 159237 |
| 2024-07-12 | 2.28 | $2.36 | 207352 |
| 2024-07-11 | 2.22 | $2.23 | 504911 |
| 2024-07-10 | 2.19 | $2.13 | 258821 |
| 2024-07-09 | 2.19 | $2.19 | 324873 |
| 2024-07-08 | 2.16 | $2.43 | 555938 |
| 2024-07-05 | 2.05 | $2.14 | 147009 |
| 2024-07-03 | 2.00 | $2.05 | 111259 |
| 2024-07-02 | 1.97 | $2.02 | 282320 |
| 2024-07-01 | 1.94 | $1.98 | 473038 |
| 2024-06-28 | 1.92 | $1.91 | 24437 |
| 2024-06-27 | 1.92 | $1.89 | 20172 |
| 2024-06-26 | 1.92 | $1.91 | 40706 |
| 2024-06-25 | 1.92 | $1.85 | 30057 |
| 2024-06-24 | 1.93 | $1.97 | 78163 |
| 2024-06-21 | 1.91 | $1.91 | 24400 |
| 2024-06-20 | 1.90 | $1.88 | 114252 |
| 2024-06-18 | 1.90 | $1.98 | 76636 |
| 2024-06-17 | 1.87 | $1.80 | 83804 |
| 2024-06-14 | 1.88 | $1.82 | 97806 |
| 2024-06-13 | 1.90 | $1.87 | 28373 |
| 2024-06-12 | 1.89 | $1.88 | 80222 |
| 2024-06-11 | 1.89 | $1.93 | 59109 |
| 2024-06-10 | 1.86 | $1.88 | 125287 |
| 2024-06-07 | 1.85 | $1.82 | 88991 |
| 2024-06-06 | 1.85 | $1.79 | 44393 |
| 2024-06-05 | 1.86 | $1.77 | 132936 |
| 2024-06-04 | 1.88 | $1.81 | 64034 |
| 2024-06-03 | 1.88 | $1.88 | 151306 |
| 2024-05-31 | 1.87 | $2.00 | 122500 |
| 2024-05-30 | 1.82 | $1.88 | 51768 |
| 2024-05-29 | 1.79 | $1.88 | 100553 |
| 2024-05-28 | 1.76 | $1.95 | 175674 |
| 2024-05-24 | 1.69 | $1.79 | 95495 |
| 2024-05-23 | 1.66 | $1.68 | 62095 |
| 2024-05-22 | 1.67 | $1.69 | 85141 |
| 2024-05-21 | 1.67 | $1.78 | 87785 |
| 2024-05-20 | 1.64 | $1.77 | 104893 |
| 2024-05-17 | 1.61 | $1.65 | 91052 |
| 2024-05-16 | 1.62 | $1.62 | 47430 |
| 2024-05-15 | 1.63 | $1.64 | 58583 |
| 2024-05-14 | 1.65 | $1.68 | 64806 |
| 2024-05-13 | 1.65 | $1.69 | 61278 |
| 2024-05-10 | 1.66 | $1.65 | 63118 |
| 2024-05-09 | 1.68 | $1.67 | 56585 |
| 2024-05-08 | 1.70 | $1.67 | 44360 |
| 2024-05-07 | 1.72 | $1.66 | 61691 |
| 2024-05-06 | 1.76 | $1.77 | 32463 |
| 2024-05-03 | 1.77 | $1.77 | 40222 |
| 2024-05-02 | 1.78 | $1.82 | 96326 |
| 2024-05-01 | 1.78 | $1.79 | 46241 |
| 2024-04-30 | 1.79 | $1.79 | 48086 |
| 2024-04-29 | 1.81 | $1.81 | 41642 |
| 2024-04-26 | 1.82 | $1.84 | 28232 |
| 2024-04-25 | 1.82 | $1.83 | 17379 |
| 2024-04-24 | 1.84 | $1.85 | 28161 |
| 2024-04-23 | 1.84 | $1.82 | 77909 |
| 2024-04-22 | 1.86 | $1.83 | 74495 |
| 2024-04-19 | 1.89 | $1.84 | 36153 |
| 2024-04-18 | 1.91 | $1.90 | 22450 |
| 2024-04-17 | 1.92 | $1.86 | 26637 |
| 2024-04-16 | 1.95 | $1.89 | 56849 |
| 2024-04-15 | 1.97 | $1.89 | 45133 |
| 2024-04-12 | 2.00 | $1.92 | 25710 |
| 2024-04-11 | 2.03 | $1.94 | 72303 |
| 2024-04-10 | 2.05 | $2.00 | 13739 |
| 2024-04-09 | 2.06 | $2.00 | 30634 |
| 2024-04-08 | 2.07 | $2.00 | 110267 |
| 2024-04-05 | 2.09 | $2.00 | 24948 |
| 2024-04-04 | 2.10 | $2.03 | 49030 |
| 2024-04-03 | 2.11 | $1.97 | 62918 |
| 2024-04-02 | 2.14 | $2.00 | 83659 |
| 2024-04-01 | 2.16 | $2.07 | 82969 |
| 2024-03-28 | 2.16 | $2.09 | 141058 |
| 2024-03-27 | 2.16 | $2.20 | 80882 |
| 2024-03-26 | 2.12 | $2.19 | 103676 |
| 2024-03-25 | 2.07 | $2.14 | 129741 |
| 2024-03-22 | 2.02 | $2.03 | 251621 |
| 2024-03-21 | 2.00 | $2.50 | 716744 |
| 2024-03-20 | 1.82 | $1.93 | 301877 |
| 2024-03-19 | 1.78 | $1.83 | 3.9M |
| 2024-03-18 | 1.77 | $1.84 | 47248 |
| 2024-03-15 | 1.75 | $1.84 | 67474 |
| 2024-03-14 | 1.73 | $1.74 | 76549 |
| 2024-03-13 | 1.74 | $1.76 | 64220 |
| 2024-03-12 | 1.74 | $1.71 | 33943 |
| 2024-03-11 | 1.76 | $1.74 | 69547 |
| 2024-03-08 | 1.78 | $1.65 | 138677 |
| 2024-03-07 | 1.83 | $1.56 | 383868 |
| 2024-03-06 | 1.92 | $1.94 | 79207 |
| 2024-03-05 | 1.90 | $1.85 | 39236 |
| 2024-03-04 | 1.92 | $1.86 | 66793 |
| 2024-03-01 | 1.93 | $1.91 | 77607 |
| 2024-02-29 | 1.93 | $1.95 | 61804 |
| 2024-02-28 | 1.91 | $2.17 | 272300 |
| 2024-02-27 | 1.82 | $2.02 | 102468 |
| 2024-02-26 | 1.76 | $1.78 | 105893 |
| 2024-02-23 | 1.77 | $1.72 | 56733 |
| 2024-02-22 | 1.79 | $1.75 | 91963 |
| 2024-02-21 | 1.81 | $1.79 | 51945 |
| 2024-02-20 | 1.82 | $1.81 | 31717 |
| 2024-02-16 | 1.83 | $1.88 | 57401 |
| 2024-02-15 | 1.82 | $1.90 | 17086 |
| 2024-02-14 | 1.81 | $1.87 | 67232 |
| 2024-02-13 | 1.80 | $1.80 | 37846 |
| 2024-02-12 | 1.81 | $1.83 | 48724 |
| 2024-02-09 | 1.81 | $1.84 | 35256 |
| 2024-02-08 | 1.81 | $1.83 | 58398 |
| 2024-02-07 | 1.82 | $1.82 | 15996 |
| 2024-02-06 | 1.84 | $1.85 | 31858 |
| 2024-02-05 | 1.84 | $1.84 | 24670 |
| 2024-02-02 | 1.86 | $1.84 | 38863 |
| 2024-02-01 | 1.87 | $1.92 | 28408 |
| 2024-01-31 | 1.87 | $1.94 | 30037 |
| 2024-01-30 | 1.86 | $1.89 | 24821 |
| 2024-01-29 | 1.86 | $1.90 | 37528 |
| 2024-01-26 | 1.87 | $1.87 | 21148 |
| 2024-01-25 | 1.88 | $1.86 | 42663 |
| 2024-01-24 | 1.90 | $1.88 | 42476 |
| 2024-01-23 | 1.92 | $1.98 | 11978 |
| 2024-01-22 | 1.92 | $1.95 | 19221 |
| 2024-01-19 | 1.92 | $1.95 | 38556 |
| 2024-01-18 | 1.93 | $1.94 | 24384 |
| 2024-01-17 | 1.94 | $1.87 | 42915 |
| 2024-01-16 | 1.98 | $1.82 | 47365 |
| 2024-01-12 | 2.04 | $1.92 | 72016 |
| 2024-01-11 | 2.08 | $1.93 | 38238 |
| 2024-01-10 | 2.13 | $1.96 | 119473 |
| 2024-01-09 | 2.18 | $2.09 | 16458 |
| 2024-01-08 | 2.20 | $2.12 | 80294 |
| 2024-01-05 | 2.22 | $2.08 | 150991 |
| 2024-01-04 | 2.25 | $2.14 | 13610 |
| 2024-01-03 | 2.26 | $2.13 | 80352 |
| 2024-01-02 | 2.28 | $2.29 | 66520 |
| 2023-12-29 | 2.25 | $2.18 | 82619 |
| 2023-12-28 | 2.25 | $2.29 | 37954 |
| 2023-12-27 | 2.21 | $2.22 | 72031 |
| 2023-12-26 | 2.19 | $2.24 | 50190 |
| 2023-12-22 | 2.15 | $2.12 | 62227 |
| 2023-12-21 | 2.14 | $2.22 | 59781 |
| 2023-12-20 | 2.09 | $2.09 | 85627 |
| 2023-12-19 | 2.07 | $2.19 | 72437 |
| 2023-12-18 | 2.02 | $2.21 | 141625 |
| 2023-12-15 | 1.95 | $2.14 | 72827 |
| 2023-12-14 | 1.88 | $1.97 | 130968 |
| 2023-12-13 | 1.86 | $1.83 | 28941 |
| 2023-12-12 | 1.87 | $1.81 | 32547 |
| 2023-12-11 | 1.89 | $1.82 | 37782 |
| 2023-12-08 | 1.92 | $1.85 | 54634 |
| 2023-12-07 | 1.94 | $1.88 | 31134 |
| 2023-12-06 | 1.96 | $1.93 | 28249 |
| 2023-12-05 | 1.97 | $1.92 | 45171 |
| 2023-12-04 | 1.98 | $1.94 | 25650 |
| 2023-12-01 | 1.98 | $1.98 | 26254 |
| 2023-11-30 | 1.98 | $1.96 | 38906 |
| 2023-11-29 | 1.97 | $2.04 | 42845 |
| 2023-11-28 | 1.95 | $2.00 | 28947 |
| 2023-11-27 | 1.93 | $1.95 | 12523 |
| 2023-11-24 | 1.92 | $1.93 | 13212 |
| 2023-11-22 | 1.92 | $1.83 | 32431 |
| 2023-11-21 | 1.95 | $1.86 | 17511 |
| 2023-11-20 | 1.97 | $1.90 | 172140 |
| 2023-11-17 | 1.99 | $2.00 | 37452 |
| 2023-11-16 | 1.98 | $2.04 | 14563 |
| 2023-11-15 | 1.96 | $2.06 | 24722 |
| 2023-11-14 | 1.92 | $1.97 | 31136 |
| 2023-11-13 | 1.91 | $1.91 | 17404 |
| 2023-11-10 | 1.91 | $1.90 | 36176 |
| 2023-11-09 | 1.92 | $1.84 | 59572 |
| 2023-11-08 | 1.94 | $1.95 | 20980 |
| 2023-11-07 | 1.95 | $2.05 | 47653 |
| 2023-11-06 | 1.91 | $2.10 | 24880 |
| 2023-11-03 | 1.86 | $2.03 | 42736 |
| 2023-11-02 | 1.82 | $1.86 | 121866 |
| 2023-11-01 | 1.83 | $1.93 | 18875 |
| 2023-10-31 | 1.82 | $1.93 | 26870 |
| 2023-10-30 | 1.81 | $1.86 | 49451 |
| 2023-10-27 | 1.82 | $1.86 | 40641 |
| 2023-10-26 | 1.83 | $1.85 | 52687 |
| 2023-10-25 | 1.85 | $1.78 | 19625 |
| 2023-10-24 | 1.91 | $1.79 | 40584 |
| 2023-10-23 | 1.97 | $1.85 | 56311 |
| 2023-10-20 | 2.03 | $1.93 | 48430 |
| 2023-10-19 | 2.08 | $2.00 | 52692 |
| 2023-10-18 | 2.11 | $2.08 | 43537 |
| 2023-10-17 | 2.14 | $2.12 | 49488 |
| 2023-10-16 | 2.15 | $2.13 | 28297 |
| 2023-10-13 | 2.17 | $2.16 | 25102 |
| 2023-10-12 | 2.18 | $2.15 | 17754 |
| 2023-10-11 | 2.20 | $2.24 | 39399 |
| 2023-10-10 | 2.20 | $2.26 | 21400 |
| 2023-10-09 | 2.19 | $2.23 | 15018 |
| 2023-10-06 | 2.19 | $2.28 | 6846 |
| 2023-10-05 | 2.17 | $2.27 | 11676 |
| 2023-10-04 | 2.16 | $2.25 | 12190 |
| 2023-10-03 | 2.15 | $2.26 | 14869 |
| 2023-10-02 | 2.14 | $2.31 | 32660 |
| 2023-09-29 | 2.11 | $2.33 | 83404 |
| 2023-09-28 | 2.07 | $2.10 | 83408 |
| 2023-09-27 | 2.10 | $2.16 | 47346 |
| 2023-09-26 | 2.12 | $2.12 | 84342 |
| 2023-09-25 | 2.16 | $2.14 | 228733 |
| 2023-09-22 | 2.20 | $2.06 | 55408 |
| 2023-09-21 | 2.28 | $2.15 | 45120 |
| 2023-09-20 | 2.36 | $2.19 | 68715 |
| 2023-09-19 | 2.43 | $2.30 | 90946 |
| 2023-09-18 | 2.50 | $2.40 | 73572 |
| 2023-09-15 | 2.54 | $2.50 | 43688 |
| 2023-09-14 | 2.57 | $2.60 | 65701 |
| 2023-09-13 | 2.57 | $2.64 | 55141 |
| 2023-09-12 | 2.55 | $2.57 | 33337 |
| 2023-09-11 | 2.56 | $2.58 | 43588 |
| 2023-09-08 | 2.57 | $2.58 | 22724 |
| 2023-09-07 | 2.58 | $2.55 | 30222 |
| 2023-09-06 | 2.60 | $2.64 | 38400 |
| 2023-09-05 | 2.61 | $2.68 | 22300 |
| 2023-09-01 | 2.59 | $2.74 | 16900 |
| 2023-08-31 | 2.56 | $2.69 | 24800 |
| 2023-08-30 | 2.54 | $2.66 | 57600 |
| 2023-08-29 | 2.53 | $2.60 | 49200 |
| 2023-08-28 | 2.53 | $2.57 | 23500 |
| 2023-08-25 | 2.55 | $2.52 | 10700 |
| 2023-08-24 | 2.59 | $2.51 | 28300 |
| 2023-08-23 | 2.64 | $2.59 | 27000 |
| 2023-08-22 | 2.68 | $2.55 | 86300 |
| 2023-08-21 | 2.74 | $2.70 | 38700 |
| 2023-08-18 | 2.77 | $2.78 | 60300 |
| 2023-08-17 | 2.77 | $2.77 | 66100 |
| 2023-08-16 | 2.79 | $2.79 | 71000 |
| 2023-08-15 | 2.80 | $2.80 | 39200 |
| 2023-08-14 | 2.81 | $2.77 | 34200 |
| 2023-08-11 | 2.83 | $2.82 | 73200 |
| 2023-08-10 | 2.85 | $2.75 | 98600 |
| 2023-08-09 | 2.88 | $2.83 | 146600 |
| 2023-08-08 | 2.90 | $2.84 | 145200 |
| 2023-08-07 | 2.93 | $2.84 | 55400 |
| 2023-08-04 | 2.95 | $2.86 | 177400 |
| 2023-08-03 | 2.98 | $3.02 | 129800 |
| 2023-08-02 | 2.96 | $2.91 | 103500 |
| 2023-08-01 | 2.97 | $3.07 | 142100 |
| 2023-07-31 | 2.93 | $2.95 | 123900 |
| 2023-07-28 | 2.92 | $2.98 | 117800 |
| 2023-07-27 | 2.89 | $2.83 | 33400 |
| 2023-07-26 | 2.91 | $2.92 | 34700 |
| 2023-07-25 | 2.91 | $2.91 | 30100 |
| 2023-07-24 | 2.90 | $2.86 | 131400 |
| 2023-07-21 | 2.91 | $2.78 | 81900 |
| 2023-07-20 | 2.94 | $2.75 | 85200 |
| 2023-07-19 | 2.99 | $2.86 | 148400 |
| 2023-07-18 | 3.01 | $2.90 | 92400 |
| 2023-07-17 | 3.03 | $2.90 | 46800 |
| 2023-07-14 | 3.04 | $2.99 | 41300 |
| 2023-07-13 | 3.03 | $3.03 | 137200 |
| 2023-07-12 | 3.00 | $3.05 | 215100 |
| 2023-07-11 | 2.95 | $2.95 | 161600 |
| 2023-07-10 | 2.93 | $2.92 | 52600 |
| 2023-07-07 | 2.90 | $2.80 | 79800 |
| 2023-07-06 | 2.91 | $2.75 | 54600 |
| 2023-07-05 | 2.93 | $2.90 | 64900 |
| 2023-07-03 | 2.91 | $2.93 | 75900 |
| 2023-06-30 | 2.87 | $2.89 | 72700 |
| 2023-06-29 | 2.83 | $2.74 | 248700 |
| 2023-06-28 | 2.83 | $2.93 | 161900 |
| 2023-06-27 | 2.77 | $2.71 | 48700 |
| 2023-06-26 | 2.75 | $2.60 | 53600 |
| 2023-06-23 | 2.77 | $2.50 | 92700 |
| 2023-06-22 | 2.83 | $2.45 | 173500 |
| 2023-06-21 | 2.91 | $2.55 | 155600 |
| 2023-06-20 | 2.97 | $2.56 | 254100 |
| 2023-06-16 | 3.03 | $2.82 | 223500 |
| 2023-06-15 | 3.02 | $3.11 | 170600 |
| 2023-06-14 | 2.92 | $3.08 | 287400 |
| 2023-06-13 | 2.80 | $3.21 | 352500 |
| 2023-06-12 | 2.60 | $2.85 | 212800 |
| 2023-06-09 | 2.48 | $2.64 | 258300 |
| 2023-06-08 | 2.39 | $2.76 | 847600 |
| 2023-06-07 | 2.24 | $2.38 | 413300 |
| 2023-06-06 | 2.19 | $2.09 | 208900 |
| 2023-06-05 | 2.21 | $2.11 | 154100 |
| 2023-06-02 | 2.23 | $2.17 | 129100 |
| 2023-06-01 | 2.23 | $2.20 | 129000 |
| 2023-05-31 | 2.23 | $2.24 | 64900 |
| 2023-05-30 | 2.21 | $2.25 | 283900 |
| 2023-05-26 | 2.19 | $2.23 | 144100 |
| 2023-05-25 | 2.16 | $2.25 | 102300 |
| 2023-05-24 | 2.13 | $2.23 | 88000 |
| 2023-05-23 | 2.10 | $2.25 | 152700 |
| 2023-05-22 | 2.05 | $2.08 | 114400 |
| 2023-05-19 | 2.05 | $2.06 | 275000 |
| 2023-05-18 | 2.06 | $2.35 | 403300 |
| 2023-05-17 | 1.98 | $2.02 | 209800 |
| 2023-05-16 | 1.99 | $2.09 | 165300 |
| 2023-05-15 | 1.99 | $2.14 | 131700 |
| 2023-05-12 | 1.97 | $2.11 | 41200 |
| 2023-05-11 | 1.96 | $2.15 | 105600 |
| 2023-05-10 | 1.93 | $2.17 | 125400 |
| 2023-05-09 | 1.91 | $2.09 | 72600 |
| 2023-05-08 | 1.90 | $2.10 | 48500 |
| 2023-05-05 | 1.90 | $1.97 | 110100 |
| 2023-05-04 | 1.94 | $1.97 | 67500 |
| 2023-05-03 | 2.00 | $2.04 | 43500 |
| 2023-05-02 | 2.06 | $1.97 | 243500 |
| 2023-05-01 | 2.15 | $2.08 | 85500 |
| 2023-04-28 | 2.24 | $2.19 | 135300 |
| 2023-04-27 | 2.32 | $2.23 | 140600 |
| 2023-04-26 | 2.40 | $2.32 | 124400 |
| 2023-04-25 | 2.48 | $2.45 | 146800 |
| 2023-04-24 | 2.55 | $2.44 | 156700 |
| 2023-04-21 | 2.63 | $2.66 | 63900 |
| 2023-04-20 | 2.66 | $2.65 | 114000 |
| 2023-04-19 | 2.71 | $2.80 | 63900 |
| 2023-04-18 | 2.73 | $2.81 | 65500 |
| 2023-04-17 | 2.75 | $2.83 | 90300 |
| 2023-04-14 | 2.78 | $2.84 | 109300 |
| 2023-04-13 | 2.81 | $2.90 | 50400 |
| 2023-04-12 | 2.84 | $2.94 | 133100 |
| 2023-04-11 | 2.86 | $3.05 | 137000 |
| 2023-04-10 | 2.86 | $3.14 | 108000 |
| 2023-04-06 | 2.83 | $2.95 | 86200 |
| 2023-04-05 | 2.86 | $2.87 | 210400 |
| 2023-04-04 | 2.93 | $3.03 | 283200 |
| 2023-04-03 | 2.98 | $3.16 | 209700 |
| 2023-03-31 | 2.99 | $3.19 | 243600 |
| 2023-03-30 | 3.01 | $3.30 | 113500 |
| 2023-03-29 | 3.00 | $3.25 | 165600 |
| 2023-03-28 | 3.01 | $3.20 | 203900 |
| 2023-03-27 | 3.05 | $3.23 | 130700 |
| 2023-03-24 | 3.09 | $3.29 | 269300 |
| 2023-03-23 | 3.13 | $3.33 | 158400 |
| 2023-03-22 | 3.17 | $3.32 | 110700 |
| 2023-03-21 | 3.23 | $3.35 | 167700 |
| 2023-03-20 | 3.31 | $3.41 | 160800 |
| 2023-03-17 | 3.39 | $3.62 | 172500 |
| 2023-03-16 | 3.42 | $3.73 | 420400 |
| 2023-03-15 | 3.44 | $3.25 | 159700 |
| 2023-03-14 | 3.62 | $3.22 | 337000 |
| 2023-03-13 | 3.85 | $3.38 | 303300 |
| 2023-03-10 | 4.09 | $3.27 | 748600 |
| 2023-03-09 | 4.42 | $3.55 | 504600 |
| 2023-03-08 | 4.73 | $3.87 | 424600 |
| 2023-03-07 | 5.01 | $3.74 | 1.2M |
| 2023-03-06 | 5.39 | $3.64 | 2.2M |
| 2023-03-03 | 5.88 | $4.52 | 1.2M |
| 2023-03-02 | 6.19 | $4.65 | 1.6M |
| 2023-03-01 | 6.51 | $5.93 | 1.9M |
| 2023-02-28 | 6.48 | $6.98 | 1.7M |
| 2023-02-27 | 6.10 | $6.94 | 3.4M |
| 2023-02-24 | 5.63 | $6.27 | 666700 |
| 2023-02-23 | 5.26 | $6.22 | 1.5M |
| 2023-02-22 | 4.82 | $5.95 | 3.8M |
| 2023-02-21 | 4.35 | $6.40 | 40.6M |
| 2023-02-17 | 3.65 | $4.35 | 149100 |
| 2023-02-16 | 3.43 | $3.88 | 133700 |
| 2023-02-15 | 3.32 | $3.29 | 32300 |
| 2023-02-14 | 3.38 | $3.18 | 76200 |
| 2023-02-13 | 3.49 | $3.30 | 100700 |
| 2023-02-10 | 3.58 | $3.42 | 34700 |
| 2023-02-09 | 3.66 | $3.56 | 8600 |
| 2023-02-08 | 3.71 | $3.61 | 7900 |
| 2023-02-07 | 3.76 | $3.66 | 18900 |
| 2023-02-06 | 3.80 | $3.70 | 37800 |
| 2023-02-03 | 3.84 | $3.79 | 21800 |
| 2023-02-02 | 3.86 | $3.75 | 51900 |
| 2023-02-01 | 3.90 | $3.60 | 10800 |
| 2023-01-31 | 3.99 | $3.57 | 275700 |
| 2023-01-30 | 4.12 | $3.48 | 42700 |
| 2023-01-27 | 4.29 | $3.77 | 47700 |
| 2023-01-26 | 4.41 | $3.98 | 29300 |
| 2023-01-25 | 4.49 | $4.22 | 35700 |
| 2023-01-24 | 4.50 | $4.17 | 11000 |
| 2023-01-23 | 4.53 | $4.15 | 25300 |
| 2023-01-20 | 4.56 | $4.30 | 22100 |
| 2023-01-19 | 4.54 | $4.42 | 29100 |
| 2023-01-18 | 4.48 | $4.38 | 60100 |
| 2023-01-17 | 4.41 | $4.78 | 213800 |
| 2023-01-13 | 4.19 | $4.54 | 70700 |
| 2023-01-12 | 3.99 | $4.19 | 39700 |
| 2023-01-11 | 3.86 | $4.00 | 34800 |
| 2023-01-10 | 3.75 | $4.01 | 26000 |
| 2023-01-09 | 3.62 | $4.15 | 84800 |
| 2023-01-06 | 3.41 | $3.50 | 12300 |
| 2023-01-05 | 3.36 | $3.45 | 23800 |
| 2023-01-04 | 3.32 | $3.51 | 40800 |
| 2023-01-03 | 3.25 | $3.50 | 25200 |
| 2022-12-30 | 3.17 | $3.41 | 23800 |
| 2022-12-29 | 3.10 | $3.30 | 92100 |
| 2022-12-28 | 3.06 | $3.14 | 38200 |
| 2022-12-27 | 3.05 | $3.07 | 36900 |
| 2022-12-23 | 3.08 | $3.16 | 63100 |
| 2022-12-22 | 3.08 | $3.15 | 28700 |
| 2022-12-21 | 3.09 | $3.28 | 37700 |
| 2022-12-20 | 3.07 | $3.11 | 74100 |
| 2022-12-19 | 3.10 | $3.12 | 36500 |
| 2022-12-16 | 3.14 | $3.18 | 23200 |
| 2022-12-15 | 3.18 | $3.15 | 154200 |
| 2022-12-14 | 3.23 | $3.37 | 49100 |
| 2022-12-13 | 3.23 | $3.64 | 59200 |
| 2022-12-12 | 3.16 | $3.28 | 35400 |
| 2022-12-09 | 3.18 | $3.30 | 31300 |
| 2022-12-08 | 3.22 | $3.23 | 257600 |
| 2022-12-07 | 3.28 | $3.25 | 32900 |
| 2022-12-06 | 3.37 | $3.20 | 26300 |
| 2022-12-05 | 3.49 | $3.25 | 59900 |
| 2022-12-02 | 3.63 | $3.35 | 27800 |
| 2022-12-01 | 3.77 | $3.48 | 230400 |
| 2022-11-30 | 3.90 | $3.98 | 81800 |
| 2022-11-29 | 3.92 | $3.95 | 19100 |
| 2022-11-28 | 3.94 | $4.11 | 4200 |
| 2022-11-25 | 3.93 | $4.05 | 4200 |
| 2022-11-23 | 3.94 | $4.15 | 21700 |
| 2022-11-22 | 3.93 | $3.99 | 39800 |
| 2022-11-21 | 3.97 | $4.00 | 67900 |
| 2022-11-18 | 4.02 | $4.06 | 18500 |
| 2022-11-17 | 4.06 | $4.29 | 10700 |
| 2022-11-16 | 4.05 | $4.16 | 27300 |
| 2022-11-15 | 4.09 | $4.18 | 36900 |
| 2022-11-14 | 4.13 | $4.28 | 61700 |
| 2022-11-11 | 4.15 | $4.31 | 30000 |
| 2022-11-10 | 4.18 | $4.26 | 15700 |
| 2022-11-09 | 4.24 | $4.34 | 11200 |
| 2022-11-08 | 4.29 | $4.38 | 27900 |
| 2022-11-07 | 4.34 | $4.38 | 20200 |
| 2022-11-04 | 4.42 | $4.59 | 15700 |
| 2022-11-03 | 4.45 | $4.36 | 13900 |
| 2022-11-02 | 4.57 | $4.39 | 25400 |
| 2022-11-01 | 4.71 | $4.95 | 6300 |
| 2022-10-31 | 4.71 | $4.80 | 10100 |
| 2022-10-28 | 4.77 | $4.80 | 20500 |
| 2022-10-27 | 4.85 | $4.74 | 49400 |
| 2022-10-26 | 4.97 | $4.74 | 58300 |
| 2022-10-25 | 5.12 | $4.77 | 41800 |
| 2022-10-24 | 5.30 | $5.02 | 18700 |
| 2022-10-21 | 5.44 | $5.55 | 12200 |
| 2022-10-20 | 5.45 | $5.61 | 2700 |
| 2022-10-19 | 5.46 | $5.60 | 1700 |
| 2022-10-18 | 5.46 | $5.50 | 8700 |
| 2022-10-17 | 5.51 | $5.72 | 1600 |
| 2022-10-14 | 5.50 | $5.58 | 4600 |
| 2022-10-13 | 5.54 | $5.61 | 2400 |
| 2022-10-12 | 5.58 | $5.68 | 62900 |
| 2022-10-11 | 5.61 | $5.69 | 8200 |
| 2022-10-10 | 5.65 | $5.60 | 9700 |
| 2022-10-07 | 5.73 | $5.99 | 16200 |
| 2022-10-06 | 5.71 | $5.72 | 2000 |
| 2022-10-05 | 5.78 | $5.82 | 18300 |
| 2022-10-04 | 5.83 | $5.89 | 25800 |
| 2022-10-03 | 5.88 | $5.91 | 13800 |
| 2022-09-30 | 5.94 | $6.00 | 17600 |
| 2022-09-29 | 5.99 | $6.13 | 29700 |
| 2022-09-28 | 6.01 | $6.32 | 9600 |
| 2022-09-27 | 5.98 | $6.00 | 3400 |
| 2022-09-26 | 6.05 | $6.30 | 9500 |
| 2022-09-23 | 6.04 | $6.25 | 8700 |
| 2022-09-22 | 6.05 | $6.05 | 10400 |
| 2022-09-21 | 6.13 | $5.82 | 16200 |
| 2022-09-20 | 6.31 | $6.48 | 3900 |
| 2022-09-19 | 6.32 | $6.00 | 15300 |
| 2022-09-16 | 6.49 | $6.00 | 27700 |
| 2022-09-15 | 6.70 | $6.02 | 2300 |
| 2022-09-14 | 6.94 | $6.27 | 9300 |
| 2022-09-13 | 7.16 | $6.59 | 9500 |
| 2022-09-12 | 7.33 | $6.98 | 47700 |
| 2022-09-09 | 7.40 | $7.02 | 10900 |
| 2022-09-08 | 7.48 | $7.12 | 8200 |
| 2022-09-07 | 7.53 | $7.30 | 4000 |
| 2022-09-06 | 7.53 | $7.30 | 23200 |
| 2022-09-02 | 7.53 | $7.30 | 5300 |
| 2022-09-01 | 7.52 | $7.15 | 16100 |
| 2022-08-31 | 7.55 | $7.51 | 20900 |
| 2022-08-30 | 7.46 | $7.47 | 5700 |
| 2022-08-29 | 7.36 | $7.44 | 19800 |
| 2022-08-26 | 7.23 | $7.24 | 18000 |
| 2022-08-25 | 7.14 | $6.84 | 8100 |
| 2022-08-24 | 7.14 | $6.48 | 16000 |
| 2022-08-23 | 7.26 | $6.96 | 2600 |
| 2022-08-22 | 7.23 | $6.62 | 9200 |
| 2022-08-19 | 7.31 | $7.09 | 16000 |
| 2022-08-18 | 7.23 | $7.10 | 8700 |
| 2022-08-17 | 7.13 | $7.06 | 10200 |
| 2022-08-16 | 7.01 | $7.38 | 38900 |
| 2022-08-15 | 6.76 | $7.12 | 26200 |
| 2022-08-12 | 6.52 | $6.96 | 12100 |
| 2022-08-11 | 6.28 | $6.69 | 57700 |
| 2022-08-10 | 6.06 | $6.28 | 9800 |
| 2022-08-09 | 5.92 | $6.16 | 10300 |
| 2022-08-08 | 5.78 | $6.14 | 10300 |
| 2022-08-05 | 5.62 | $5.82 | 8400 |
| 2022-08-04 | 5.52 | $5.87 | 10300 |
| 2022-08-03 | 5.39 | $5.74 | 27100 |
| 2022-08-02 | 5.26 | $5.45 | 3900 |
| 2022-08-01 | 5.21 | $5.42 | 5400 |
| 2022-07-29 | 5.15 | $5.36 | 19500 |
| 2022-07-28 | 5.09 | $5.26 | 8400 |
| 2022-07-27 | 5.06 | $5.41 | 30000 |
| 2022-07-26 | 4.98 | $4.95 | 6400 |
| 2022-07-25 | 5.04 | $4.91 | 20200 |
| 2022-07-22 | 5.11 | $4.93 | 93800 |
| 2022-07-21 | 5.21 | $5.03 | 208600 |
| 2022-07-20 | 5.29 | $5.12 | 103700 |
| 2022-07-19 | 5.37 | $5.33 | 11600 |
| 2022-07-18 | 5.40 | $5.43 | 7700 |
| 2022-07-15 | 5.41 | $5.43 | 5400 |
| 2022-07-14 | 5.42 | $5.45 | 2800 |
| 2022-07-13 | 5.43 | $5.42 | 4200 |
| 2022-07-12 | 5.46 | $5.53 | 3600 |
| 2022-07-11 | 5.45 | $5.81 | 9600 |
| 2022-07-08 | 5.37 | $5.61 | 9600 |
| 2022-07-07 | 5.33 | $5.30 | 5100 |
| 2022-07-06 | 5.38 | $5.35 | 7400 |
| 2022-07-05 | 5.43 | $5.64 | 2900 |
| 2022-07-01 | 5.41 | $5.44 | 10100 |
| 2022-06-30 | 5.45 | $5.50 | 14800 |
| 2022-06-29 | 5.48 | $5.55 | 8600 |
| 2022-06-28 | 5.51 | $5.63 | 11600 |
| 2022-06-27 | 5.52 | $5.65 | 11800 |
| 2022-06-24 | 5.54 | $5.60 | 7600 |
| 2022-06-23 | 5.58 | $5.69 | 8900 |
| 2022-06-22 | 5.61 | $5.70 | 8900 |
| 2022-06-21 | 5.64 | $5.51 | 14600 |
| 2022-06-17 | 5.75 | $5.60 | 12300 |
| 2022-06-16 | 5.85 | $5.20 | 66700 |
| 2022-06-15 | 6.11 | $6.00 | 9100 |
| 2022-06-14 | 6.18 | $6.19 | 66000 |
| 2022-06-13 | 6.21 | $6.20 | 19400 |
| 2022-06-10 | 6.24 | $6.48 | 7300 |
| 2022-06-09 | 6.19 | $6.17 | 4500 |
| 2022-06-08 | 6.23 | $6.35 | 1600 |
| 2022-06-07 | 6.22 | $6.31 | 8600 |
| 2022-06-06 | 6.23 | $6.22 | 18200 |
| 2022-06-03 | 6.28 | $6.17 | 13100 |
| 2022-06-02 | 6.35 | $6.62 | 32400 |
| 2022-06-01 | 6.30 | $6.79 | 7500 |
| 2022-05-31 | 6.19 | $6.93 | 2700 |
| 2022-05-27 | 6.02 | $6.64 | 8300 |
| 2022-05-26 | 5.91 | $6.26 | 11600 |
| 2022-05-25 | 5.90 | $6.23 | 6900 |
| 2022-05-24 | 5.91 | $6.20 | 10700 |
| 2022-05-23 | 5.93 | $6.24 | 14300 |
| 2022-05-20 | 5.96 | $6.18 | 9800 |
| 2022-05-19 | 6.02 | $6.10 | 12200 |
| 2022-05-18 | 6.13 | $6.15 | 7700 |
| 2022-05-17 | 6.25 | $6.35 | 26000 |
| 2022-05-16 | 6.35 | $6.31 | 16200 |
| 2022-05-13 | 6.49 | $6.21 | 24000 |
| 2022-05-12 | 6.70 | $6.28 | 23400 |
| 2022-05-11 | 6.94 | $6.02 | 18200 |
| 2022-05-10 | 7.32 | $6.57 | 30300 |
| 2022-05-09 | 7.61 | $6.51 | 31800 |
| 2022-05-06 | 7.99 | $7.27 | 13100 |
| 2022-05-05 | 8.20 | $7.30 | 20300 |
| 2022-05-04 | 8.45 | $7.83 | 12000 |
| 2022-05-03 | 8.57 | $8.13 | 8700 |
| 2022-05-02 | 8.63 | $8.37 | 20900 |
| 2022-04-29 | 8.61 | $8.04 | 43600 |
| 2022-04-28 | 8.68 | $8.09 | 36600 |
| 2022-04-27 | 8.74 | $8.49 | 33700 |
| 2022-04-26 | 8.69 | $8.25 | 31500 |
| 2022-04-25 | 8.68 | $8.63 | 23900 |
| 2022-04-22 | 8.54 | $8.43 | 43000 |
| 2022-04-21 | 8.43 | $8.45 | 35700 |
| 2022-04-20 | 8.28 | $8.72 | 28400 |
| 2022-04-19 | 7.99 | $8.21 | 24500 |
| 2022-04-18 | 7.80 | $7.81 | 28500 |
| 2022-04-14 | 7.69 | $7.59 | 19300 |
| 2022-04-13 | 7.61 | $7.37 | 14300 |
| 2022-04-12 | 7.58 | $7.60 | 31100 |
| 2022-04-11 | 7.47 | $7.64 | 64900 |
| 2022-04-08 | 7.31 | $7.34 | 18100 |
| 2022-04-07 | 7.21 | $7.15 | 54100 |
| 2022-04-06 | 7.13 | $7.70 | 76100 |
| 2022-04-05 | 6.87 | $7.35 | 13000 |
| 2022-04-04 | 6.66 | $7.00 | 20000 |
| 2022-04-01 | 6.51 | $6.30 | 20000 |
| 2022-03-31 | 6.54 | $6.96 | 39100 |
| 2022-03-30 | 6.38 | $7.14 | 48500 |
| 2022-03-29 | 6.12 | $6.29 | 26300 |
| 2022-03-28 | 6.08 | $5.96 | 12400 |
| 2022-03-25 | 6.14 | $6.52 | 16700 |
| 2022-03-24 | 6.04 | $6.43 | 13100 |
| 2022-03-23 | 5.94 | $6.33 | 27100 |
| 2022-03-22 | 5.87 | $6.09 | 26600 |
| 2022-03-21 | 5.86 | $6.00 | 26300 |
| 2022-03-18 | 5.88 | $5.95 | 21600 |
| 2022-03-17 | 5.93 | $5.95 | 56200 |
| 2022-03-16 | 6.00 | $6.49 | 55000 |
| 2022-03-15 | 5.92 | $5.67 | 29600 |
| 2022-03-14 | 6.09 | $5.60 | 49300 |
| 2022-03-11 | 6.32 | $5.86 | 26800 |
| 2022-03-10 | 6.53 | $6.27 | 31900 |
| 2022-03-09 | 6.67 | $6.82 | 26500 |
| 2022-03-08 | 6.66 | $6.54 | 50700 |
| 2022-03-07 | 6.74 | $6.78 | 37500 |
| 2022-03-04 | 6.77 | $6.97 | 68700 |
| 2022-03-03 | 6.76 | $7.27 | 30400 |
| 2022-03-02 | 6.65 | $7.22 | 14600 |
| 2022-03-01 | 6.54 | $7.12 | 54100 |
| 2022-02-28 | 6.45 | $6.89 | 41600 |
| 2022-02-25 | 6.42 | $6.59 | 23100 |
| 2022-02-24 | 6.48 | $6.28 | 52200 |
| 2022-02-23 | 6.67 | $6.33 | 42900 |
| 2022-02-22 | 6.90 | $6.68 | 37200 |
| 2022-02-18 | 7.07 | $6.79 | 39100 |
| 2022-02-17 | 7.25 | $7.00 | 50000 |
| 2022-02-16 | 7.42 | $7.38 | 33900 |
| 2022-02-15 | 7.50 | $7.48 | 57600 |
| 2022-02-14 | 7.58 | $7.49 | 35500 |
| 2022-02-11 | 7.68 | $7.56 | 27900 |
| 2022-02-10 | 7.79 | $8.06 | 21200 |
| 2022-02-09 | 7.77 | $8.22 | 115000 |
| 2022-02-08 | 7.70 | $7.50 | 116100 |
| 2022-02-07 | 7.85 | $8.00 | 25400 |
| 2022-02-04 | 7.89 | $7.99 | 40400 |
| 2022-02-03 | 7.93 | $7.67 | 29400 |
| 2022-02-02 | 8.10 | $7.76 | 59400 |
| 2022-02-01 | 8.29 | $8.16 | 53200 |
| 2022-01-31 | 8.39 | $8.28 | 112100 |
| 2022-01-28 | 8.49 | $9.00 | 61500 |
| 2022-01-27 | 8.38 | $8.44 | 44300 |
| 2022-01-26 | 8.43 | $8.86 | 59600 |
| 2022-01-25 | 8.37 | $8.61 | 65800 |
| 2022-01-24 | 8.37 | $8.44 | 80200 |
| 2022-01-21 | 8.45 | $8.61 | 89700 |
| 2022-01-20 | 8.49 | $9.34 | 418800 |
| 2022-01-19 | 8.32 | $8.78 | 113000 |
| 2022-01-18 | 8.30 | $8.29 | 123000 |
| 2022-01-14 | 8.43 | $8.27 | 92400 |
| 2022-01-13 | 8.62 | $8.88 | 77400 |
| 2022-01-12 | 8.66 | $8.78 | 37700 |
| 2022-01-11 | 8.75 | $8.79 | 138100 |
| 2022-01-10 | 8.87 | $8.91 | 44500 |
| 2022-01-07 | 8.98 | $9.01 | 86300 |
| 2022-01-06 | 9.10 | $9.25 | 111100 |
| 2022-01-05 | 9.18 | $9.48 | 48600 |
| 2022-01-04 | 9.20 | $9.40 | 21100 |
| 2022-01-03 | 9.27 | $9.30 | 38300 |
| 2021-12-31 | 9.39 | $9.30 | 39800 |
| 2021-12-30 | 9.55 | $9.30 | 72000 |
| 2021-12-29 | 9.75 | $8.97 | 91100 |
| 2021-12-28 | 10.11 | $9.25 | 60300 |
| 2021-12-27 | 10.45 | $10.07 | 63400 |
| 2021-12-23 | 10.62 | $10.18 | 74600 |
| 2021-12-22 | 10.79 | $10.61 | 42100 |
| 2021-12-21 | 10.86 | $10.78 | 70000 |
| 2021-12-20 | 10.90 | $10.75 | 50600 |
| 2021-12-17 | 10.95 | $10.97 | 70700 |
| 2021-12-16 | 10.93 | $11.33 | 353300 |
| 2021-12-15 | 10.81 | $11.01 | 74000 |
| 2021-12-14 | 10.75 | $10.85 | 83800 |
| 2021-12-13 | 10.74 | $10.75 | 36800 |
| 2021-12-10 | 10.75 | $10.95 | 35000 |
| 2021-12-09 | 10.70 | $11.24 | 62800 |
| 2021-12-08 | 10.55 | $11.40 | 155200 |
| 2021-12-07 | 10.32 | $11.12 | 172600 |
| 2021-12-06 | 10.12 | $10.24 | 118900 |
| 2021-12-03 | 10.17 | $10.39 | 125100 |
| 2021-12-02 | 10.19 | $10.33 | 50300 |
| 2021-12-01 | 10.23 | $10.26 | 212200 |
| 2021-11-30 | 10.31 | $10.03 | 95500 |
| 2021-11-29 | 10.48 | $10.10 | 156400 |
| 2021-11-26 | 10.67 | $9.10 | 78200 |
| 2021-11-24 | 11.22 | $9.21 | 111600 |
| 2021-11-23 | 11.85 | $8.87 | 236300 |
| 2021-11-22 | 12.72 | $10.30 | 143700 |
| 2021-11-19 | 13.31 | $11.54 | 89200 |
| 2021-11-18 | 13.62 | $12.10 | 173600 |
| 2021-11-17 | 13.79 | $12.35 | 160700 |
| 2021-11-16 | 13.91 | $12.80 | 174000 |
| 2021-11-15 | 13.87 | $12.97 | 312300 |
| 2021-11-12 | 13.75 | $14.35 | 180700 |
| 2021-11-11 | 13.13 | $14.79 | 832400 |
| 2021-11-10 | 12.22 | $14.05 | 550700 |
| 2021-11-09 | 11.31 | $12.94 | 488500 |
| 2021-11-08 | 10.55 | $11.95 | 4.5M |
| 2021-11-05 | 9.92 | $11.20 | 417100 |
| 2021-11-04 | 9.39 | $10.38 | 150000 |
| 2021-11-03 | 8.99 | $9.75 | 154200 |
| 2021-11-02 | 8.70 | $9.84 | 235000 |
| 2021-11-01 | 8.32 | $8.76 | 67700 |
| 2021-10-29 | 8.20 | $8.90 | 85200 |
| 2021-10-28 | 8.02 | $8.45 | 62200 |
| 2021-10-27 | 7.94 | $8.40 | 76700 |
| 2021-10-26 | 7.87 | $8.28 | 132900 |
| 2021-10-25 | 7.83 | $8.04 | 61600 |
| 2021-10-22 | 7.87 | $8.13 | 25300 |
| 2021-10-21 | 7.89 | $8.03 | 41900 |
| 2021-10-20 | 7.96 | $8.20 | 45100 |
| 2021-10-19 | 7.99 | $8.08 | 47400 |
| 2021-10-18 | 8.09 | $8.22 | 79200 |
| 2021-10-15 | 8.16 | $8.46 | 93500 |
| 2021-10-14 | 8.19 | $8.36 | 214100 |
| 2021-10-13 | 8.26 | $8.23 | 204600 |
| 2021-10-12 | 8.41 | $8.66 | 240600 |
| 2021-10-11 | 8.45 | $8.52 | 160900 |
| 2021-10-08 | 8.56 | $8.10 | 98500 |
| 2021-10-07 | 8.83 | $8.20 | 50900 |
| 2021-10-06 | 9.14 | $8.37 | 49100 |
| 2021-10-05 | 9.47 | $8.76 | 37800 |
| 2021-10-04 | 9.75 | $8.93 | 48500 |
| 2021-10-01 | 10.03 | $9.96 | 7000 |
| 2021-09-30 | 10.06 | $9.93 | 55000 |
| 2021-09-29 | 10.10 | $10.08 | 198200 |
| 2021-09-28 | 10.10 | $10.10 | 58700 |
| 2021-09-27 | 10.10 | $10.09 | 34900 |
| 2021-09-24 | 10.10 | $10.11 | 67000 |
| 2021-09-23 | 10.09 | $10.08 | 145600 |
| 2021-09-22 | 10.09 | $10.08 | 45700 |
| 2021-09-21 | 10.08 | $10.08 | 47800 |
| 2021-09-20 | 10.08 | $10.08 | 91600 |
| 2021-09-17 | 10.07 | $10.07 | 10100 |
| 2021-09-16 | 10.07 | $10.07 | 145900 |
| 2021-09-15 | 10.06 | $10.06 | 47700 |
| 2021-09-14 | 10.06 | $10.07 | 247900 |
| 2021-09-13 | 10.05 | $10.05 | 23900 |
| 2021-09-10 | 10.05 | $10.05 | 8700 |
| 2021-09-09 | 10.04 | $10.04 | 19100 |
| 2021-09-08 | 10.04 | $10.03 | 18100 |
| 2021-09-07 | 10.04 | $10.03 | 9100 |
| 2021-09-03 | 10.04 | $10.06 | 3500 |
| 2021-09-02 | 10.03 | $10.05 | 4500 |
| 2021-09-01 | 10.02 | $10.04 | 23200 |
| 2021-08-31 | 10.01 | $10.05 | 14400 |
| 2021-08-30 | 10.00 | $10.02 | 27000 |
| 2021-08-27 | 10.00 | $10.01 | 23400 |
| 2021-08-26 | 9.99 | $10.00 | 5200 |
| 2021-08-25 | 9.99 | $10.00 | 4200 |
| 2021-08-24 | 9.99 | $10.00 | 2600 |
| 2021-08-23 | 9.98 | $9.98 | 4600 |
| 2021-08-20 | 9.99 | $9.98 | 12600 |
| 2021-08-19 | 9.99 | $9.98 | 16000 |
| 2021-08-18 | 9.99 | $9.98 | 3900 |
| 2021-08-17 | 10.00 | $10.00 | 38500 |
| 2021-08-16 | 10.00 | $10.01 | 10500 |
| 2021-08-13 | 10.00 | $10.00 | 11900 |
| 2021-08-12 | 9.99 | $10.00 | 15700 |
| 2021-08-11 | 9.99 | $10.00 | 12800 |
| 2021-08-10 | 10.00 | $10.00 | 16000 |
| 2021-08-09 | 10.00 | $10.00 | 25000 |
| 2021-08-06 | 10.00 | $10.01 | 8400 |
| 2021-08-05 | 9.99 | $10.01 | 12000 |
| 2021-08-04 | 9.99 | $10.00 | 28300 |
| 2021-08-03 | 9.99 | $10.00 | 8000 |
| 2021-08-02 | 9.99 | $10.00 | 11200 |
| 2021-07-30 | 9.99 | $10.00 | 11900 |
| 2021-07-29 | 10.00 | $10.00 | 39800 |
| 2021-07-28 | 10.00 | $10.00 | 22000 |
| 2021-07-27 | 10.00 | $10.00 | 79000 |
| 2021-07-26 | 10.01 | $10.00 | 52200 |
| 2021-07-23 | 10.01 | $10.00 | 14500 |
| 2021-07-22 | 10.02 | $10.00 | 12600 |
| 2021-07-21 | 10.03 | $10.02 | 27100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.25
2026-07-17
Close Price
$0.73
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.66
Average
46.50
Maximum
84.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.25 | $0.73 | 1.1M |
| 2026-07-16 | 46.21 | $0.75 | 1.3M |
| 2026-07-15 | 48.66 | $0.80 | 1.9M |
| 2026-07-14 | 52.45 | $0.87 | 10.8M |
| 2026-07-13 | 41.78 | $0.69 | 843203 |
| 2026-07-10 | 42.99 | $0.71 | 605927 |
| 2026-07-09 | 44.21 | $0.74 | 503046 |
| 2026-07-08 | 42.56 | $0.71 | 386200 |
| 2026-07-07 | 42.25 | $0.71 | 1.2M |
| 2026-07-06 | 46.04 | $0.79 | 1.4M |
| 2026-07-02 | 45.88 | $0.78 | 2.7M |
| 2026-07-01 | 48.57 | $0.84 | 2.9M |
| 2026-06-30 | 48.12 | $0.83 | 5.4M |
| 2026-06-29 | 43.56 | $0.75 | 2.4M |
| 2026-06-26 | 37.92 | $0.66 | 1.1M |
| 2026-06-25 | 37.49 | $0.65 | 1.6M |
| 2026-06-24 | 37.71 | $0.66 | 1.8M |
| 2026-06-23 | 39.75 | $0.71 | 2.3M |
| 2026-06-22 | 40.00 | $0.72 | 3.5M |
| 2026-06-18 | 44.32 | $0.82 | 1.3M |
| 2026-06-17 | 45.16 | $0.84 | 880501 |
| 2026-06-16 | 45.54 | $0.85 | 1.3M |
| 2026-06-15 | 47.03 | $0.89 | 979837 |
| 2026-06-12 | 46.67 | $0.88 | 1.1M |
| 2026-06-11 | 48.30 | $0.92 | 1.4M |
| 2026-06-10 | 45.55 | $0.86 | 1.7M |
| 2026-06-09 | 45.25 | $0.85 | 2.3M |
| 2026-06-08 | 46.48 | $0.88 | 2.4M |
| 2026-06-05 | 47.45 | $0.91 | 4.9M |
| 2026-06-04 | 53.91 | $1.07 | 3.6M |
| 2026-06-03 | 54.35 | $1.08 | 4.3M |
| 2026-06-02 | 56.53 | $1.13 | 3.8M |
| 2026-06-01 | 62.24 | $1.25 | 7.3M |
| 2026-05-29 | 57.10 | $1.10 | 6.1M |
| 2026-05-28 | 63.09 | $1.21 | 9.9M |
| 2026-05-27 | 64.25 | $1.23 | 20.9M |
| 2026-05-26 | 61.56 | $1.15 | 5.0M |
| 2026-05-22 | 60.85 | $1.13 | 3.5M |
| 2026-05-21 | 64.19 | $1.19 | 3.4M |
| 2026-05-20 | 56.89 | $1.00 | 2.1M |
| 2026-05-19 | 53.73 | $0.93 | 1.8M |
| 2026-05-18 | 58.07 | $1.00 | 2.9M |
| 2026-05-15 | 61.26 | $1.05 | 2.7M |
| 2026-05-14 | 68.39 | $1.15 | 5.4M |
| 2026-05-13 | 62.60 | $1.01 | 5.4M |
| 2026-05-12 | 54.99 | $0.87 | 1.1M |
| 2026-05-11 | 56.77 | $0.90 | 2.9M |
| 2026-05-08 | 50.17 | $0.80 | 557306 |
| 2026-05-07 | 50.10 | $0.80 | 988400 |
| 2026-05-06 | 55.76 | $0.87 | 1.1M |
| 2026-05-05 | 52.40 | $0.82 | 599600 |
| 2026-05-04 | 53.55 | $0.84 | 951000 |
| 2026-05-01 | 53.75 | $0.84 | 613348 |
| 2026-04-30 | 54.94 | $0.86 | 1.3M |
| 2026-04-29 | 46.92 | $0.75 | 515043 |
| 2026-04-28 | 48.58 | $0.77 | 760800 |
| 2026-04-27 | 50.22 | $0.79 | 1.3M |
| 2026-04-24 | 50.08 | $0.79 | 763200 |
| 2026-04-23 | 46.94 | $0.75 | 583734 |
| 2026-04-22 | 49.26 | $0.78 | 893728 |
| 2026-04-21 | 50.53 | $0.80 | 1.2M |
| 2026-04-20 | 51.84 | $0.82 | 1.1M |
| 2026-04-17 | 53.34 | $0.84 | 2.2M |
| 2026-04-16 | 51.87 | $0.81 | 1.3M |
| 2026-04-15 | 49.73 | $0.78 | 1.1M |
| 2026-04-14 | 43.81 | $0.70 | 998500 |
| 2026-04-13 | 41.30 | $0.67 | 762500 |
| 2026-04-10 | 39.59 | $0.65 | 522500 |
| 2026-04-09 | 39.59 | $0.65 | 408800 |
| 2026-04-08 | 40.64 | $0.67 | 1.2M |
| 2026-04-07 | 36.64 | $0.62 | 693336 |
| 2026-04-06 | 39.74 | $0.68 | 762600 |
| 2026-04-02 | 36.30 | $0.64 | 550812 |
| 2026-04-01 | 36.30 | $0.64 | 916023 |
| 2026-03-31 | 33.80 | $0.61 | 1.5M |
| 2026-03-30 | 28.96 | $0.56 | 1.2M |
| 2026-03-27 | 29.98 | $0.58 | 1.4M |
| 2026-03-26 | 31.03 | $0.61 | 2.2M |
| 2026-03-25 | 32.50 | $0.65 | 1.2M |
| 2026-03-24 | 33.90 | $0.68 | 1.6M |
| 2026-03-23 | 34.31 | $0.69 | 1.4M |
| 2026-03-20 | 33.76 | $0.68 | 2.7M |
| 2026-03-19 | 35.63 | $0.73 | 1.5M |
| 2026-03-18 | 36.86 | $0.76 | 959725 |
| 2026-03-17 | 37.68 | $0.78 | 805743 |
| 2026-03-16 | 37.69 | $0.78 | 1.3M |
| 2026-03-13 | 36.25 | $0.76 | 1.3M |
| 2026-03-12 | 37.06 | $0.78 | 1.3M |
| 2026-03-11 | 38.96 | $0.83 | 1.1M |
| 2026-03-10 | 37.09 | $0.80 | 2.9M |
| 2026-03-09 | 37.39 | $0.81 | 1.6M |
| 2026-03-06 | 35.74 | $0.78 | 1.4M |
| 2026-03-05 | 37.25 | $0.83 | 1.6M |
| 2026-03-04 | 37.53 | $0.84 | 2.5M |
| 2026-03-03 | 35.66 | $0.80 | 3.4M |
| 2026-03-02 | 35.72 | $0.80 | 3.5M |
| 2026-02-27 | 36.28 | $0.82 | 9.3M |
| 2026-02-26 | 39.48 | $0.93 | 4.8M |
| 2026-02-25 | 42.70 | $1.03 | 5.4M |
| 2026-02-24 | 41.78 | $1.01 | 2.9M |
| 2026-02-23 | 43.43 | $1.06 | 2.7M |
| 2026-02-20 | 46.20 | $1.14 | 1.7M |
| 2026-02-19 | 44.95 | $1.11 | 1.5M |
| 2026-02-18 | 44.13 | $1.09 | 834722 |
| 2026-02-17 | 43.73 | $1.08 | 1.0M |
| 2026-02-13 | 44.64 | $1.11 | 1.3M |
| 2026-02-12 | 43.52 | $1.08 | 2.3M |
| 2026-02-11 | 45.26 | $1.14 | 1.4M |
| 2026-02-10 | 45.54 | $1.15 | 1.4M |
| 2026-02-09 | 46.67 | $1.19 | 1.9M |
| 2026-02-06 | 46.95 | $1.20 | 3.3M |
| 2026-02-05 | 41.71 | $1.04 | 3.6M |
| 2026-02-04 | 43.50 | $1.11 | 5.4M |
| 2026-02-03 | 45.06 | $1.17 | 4.3M |
| 2026-02-02 | 46.39 | $1.22 | 3.3M |
| 2026-01-30 | 46.65 | $1.23 | 3.8M |
| 2026-01-29 | 48.46 | $1.30 | 4.8M |
| 2026-01-28 | 50.04 | $1.36 | 6.9M |
| 2026-01-27 | 52.48 | $1.45 | 8.4M |
| 2026-01-26 | 51.48 | $1.41 | 11.1M |
| 2026-01-23 | 60.20 | $1.70 | 13.4M |
| 2026-01-22 | 64.87 | $1.83 | 22.2M |
| 2026-01-21 | 50.56 | $1.32 | 8.5M |
| 2026-01-20 | 44.68 | $1.18 | 4.4M |
| 2026-01-16 | 42.83 | $1.14 | 6.6M |
| 2026-01-15 | 44.60 | $1.19 | 4.4M |
| 2026-01-14 | 48.39 | $1.29 | 2.3M |
| 2026-01-13 | 46.67 | $1.25 | 4.9M |
| 2026-01-12 | 51.58 | $1.37 | 4.9M |
| 2026-01-09 | 51.17 | $1.36 | 6.6M |
| 2026-01-08 | 47.39 | $1.27 | 4.9M |
| 2026-01-07 | 44.20 | $1.20 | 6.6M |
| 2026-01-06 | 45.71 | $1.24 | 18.8M |
| 2026-01-05 | 48.04 | $1.30 | 25.2M |
| 2026-01-02 | 43.48 | $1.20 | 3.1M |
| 2025-12-31 | 42.52 | $1.18 | 3.9M |
| 2025-12-30 | 39.09 | $1.11 | 2.8M |
| 2025-12-29 | 39.73 | $1.13 | 7.3M |
| 2025-12-26 | 34.61 | $1.03 | 2.3M |
| 2025-12-24 | 35.47 | $1.06 | 2.2M |
| 2025-12-23 | 35.75 | $1.07 | 4.2M |
| 2025-12-22 | 38.04 | $1.15 | 2.0M |
| 2025-12-19 | 38.93 | $1.18 | 1.8M |
| 2025-12-18 | 37.54 | $1.15 | 2.1M |
| 2025-12-17 | 36.63 | $1.13 | 1.7M |
| 2025-12-16 | 37.95 | $1.18 | 1.4M |
| 2025-12-15 | 38.74 | $1.21 | 2.9M |
| 2025-12-12 | 39.26 | $1.23 | 3.8M |
| 2025-12-11 | 41.64 | $1.32 | 2.4M |
| 2025-12-10 | 44.19 | $1.41 | 2.2M |
| 2025-12-09 | 45.97 | $1.47 | 1.9M |
| 2025-12-08 | 43.44 | $1.40 | 2.2M |
| 2025-12-05 | 47.02 | $1.52 | 2.3M |
| 2025-12-04 | 50.31 | $1.62 | 5.4M |
| 2025-12-03 | 48.60 | $1.57 | 7.4M |
| 2025-12-02 | 40.90 | $1.37 | 1.1M |
| 2025-12-01 | 40.90 | $1.37 | 1.2M |
| 2025-11-28 | 43.86 | $1.47 | 636700 |
| 2025-11-26 | 42.27 | $1.43 | 1.2M |
| 2025-11-25 | 41.48 | $1.41 | 1.4M |
| 2025-11-24 | 41.75 | $1.42 | 1.6M |
| 2025-11-21 | 37.49 | $1.31 | 1.5M |
| 2025-11-20 | 36.69 | $1.29 | 4.0M |
| 2025-11-19 | 36.91 | $1.30 | 1.6M |
| 2025-11-18 | 36.17 | $1.28 | 1.8M |
| 2025-11-17 | 36.58 | $1.30 | 2.7M |
| 2025-11-14 | 39.78 | $1.45 | 2.3M |
| 2025-11-13 | 41.15 | $1.51 | 1.9M |
| 2025-11-12 | 44.04 | $1.63 | 1.5M |
| 2025-11-11 | 43.72 | $1.62 | 1.2M |
| 2025-11-10 | 44.67 | $1.66 | 1.2M |
| 2025-11-07 | 43.80 | $1.63 | 1.7M |
| 2025-11-06 | 43.52 | $1.62 | 1.9M |
| 2025-11-05 | 46.38 | $1.75 | 1.2M |
| 2025-11-04 | 43.96 | $1.66 | 2.3M |
| 2025-11-03 | 47.10 | $1.80 | 2.5M |
| 2025-10-31 | 51.06 | $1.96 | 1.2M |
| 2025-10-30 | 48.76 | $1.87 | 1.5M |
| 2025-10-29 | 50.25 | $1.93 | 1.7M |
| 2025-10-28 | 50.25 | $1.93 | 2.5M |
| 2025-10-27 | 52.94 | $2.04 | 2.6M |
| 2025-10-24 | 52.28 | $2.01 | 2.2M |
| 2025-10-23 | 50.74 | $1.94 | 1.9M |
| 2025-10-22 | 49.65 | $1.89 | 4.8M |
| 2025-10-21 | 51.84 | $1.99 | 3.7M |
| 2025-10-20 | 55.83 | $2.16 | 3.5M |
| 2025-10-17 | 56.32 | $2.18 | 2.8M |
| 2025-10-16 | 58.24 | $2.26 | 5.2M |
| 2025-10-15 | 64.50 | $2.50 | 6.2M |
| 2025-10-14 | 68.59 | $2.64 | 7.4M |
| 2025-10-13 | 64.29 | $2.36 | 4.5M |
| 2025-10-10 | 61.42 | $2.20 | 9.0M |
| 2025-10-09 | 72.49 | $2.52 | 6.9M |
| 2025-10-08 | 79.74 | $2.69 | 17.8M |
| 2025-10-07 | 73.91 | $2.29 | 9.7M |
| 2025-10-06 | 73.73 | $2.28 | 7.6M |
| 2025-10-03 | 69.07 | $2.05 | 7.6M |
| 2025-10-02 | 66.37 | $1.94 | 3.9M |
| 2025-10-01 | 58.53 | $1.69 | 2.2M |
| 2025-09-30 | 57.00 | $1.65 | 2.2M |
| 2025-09-29 | 58.54 | $1.68 | 2.3M |
| 2025-09-26 | 60.07 | $1.71 | 1.7M |
| 2025-09-25 | 63.21 | $1.77 | 4.0M |
| 2025-09-24 | 68.31 | $1.86 | 5.6M |
| 2025-09-23 | 65.68 | $1.77 | 8.0M |
| 2025-09-22 | 69.97 | $1.84 | 46.2M |
| 2025-09-19 | 62.29 | $1.61 | 3.8M |
| 2025-09-18 | 60.62 | $1.57 | 3.2M |
| 2025-09-17 | 52.07 | $1.40 | 1.6M |
| 2025-09-16 | 53.36 | $1.42 | 1.4M |
| 2025-09-15 | 55.33 | $1.45 | 2.4M |
| 2025-09-12 | 48.77 | $1.34 | 1.4M |
| 2025-09-11 | 52.78 | $1.40 | 2.0M |
| 2025-09-10 | 44.03 | $1.28 | 814200 |
| 2025-09-09 | 45.36 | $1.30 | 663600 |
| 2025-09-08 | 45.36 | $1.30 | 1.0M |
| 2025-09-05 | 44.61 | $1.29 | 617200 |
| 2025-09-04 | 41.54 | $1.25 | 947749 |
| 2025-09-03 | 41.54 | $1.25 | 912500 |
| 2025-09-02 | 41.54 | $1.25 | 940400 |
| 2025-08-29 | 44.16 | $1.30 | 797123 |
| 2025-08-28 | 47.59 | $1.36 | 861743 |
| 2025-08-27 | 49.41 | $1.39 | 2.0M |
| 2025-08-26 | 48.79 | $1.38 | 2.0M |
| 2025-08-25 | 44.94 | $1.32 | 1.4M |
| 2025-08-22 | 43.59 | $1.30 | 939800 |
| 2025-08-21 | 37.83 | $1.22 | 459253 |
| 2025-08-20 | 37.06 | $1.21 | 1.2M |
| 2025-08-19 | 36.32 | $1.20 | 1.5M |
| 2025-08-18 | 40.40 | $1.29 | 761717 |
| 2025-08-15 | 40.40 | $1.29 | 783600 |
| 2025-08-14 | 42.31 | $1.33 | 625700 |
| 2025-08-13 | 41.65 | $1.32 | 1.0M |
| 2025-08-12 | 42.57 | $1.34 | 859526 |
| 2025-08-11 | 40.06 | $1.30 | 1.2M |
| 2025-08-08 | 38.80 | $1.28 | 1.2M |
| 2025-08-07 | 38.80 | $1.28 | 2.3M |
| 2025-08-06 | 42.44 | $1.37 | 1.0M |
| 2025-08-05 | 42.87 | $1.38 | 635800 |
| 2025-08-04 | 42.32 | $1.37 | 967100 |
| 2025-08-01 | 39.56 | $1.32 | 828933 |
| 2025-07-31 | 40.67 | $1.35 | 1.4M |
| 2025-07-30 | 41.78 | $1.38 | 1.1M |
| 2025-07-29 | 41.78 | $1.38 | 2.0M |
| 2025-07-28 | 46.79 | $1.51 | 1.1M |
| 2025-07-25 | 48.94 | $1.56 | 832500 |
| 2025-07-24 | 50.70 | $1.60 | 2.5M |
| 2025-07-23 | 48.50 | $1.55 | 1.6M |
| 2025-07-22 | 45.24 | $1.48 | 1.1M |
| 2025-07-21 | 46.43 | $1.51 | 1.4M |
| 2025-07-18 | 46.43 | $1.51 | 1.8M |
| 2025-07-17 | 49.59 | $1.59 | 2.5M |
| 2025-07-16 | 47.02 | $1.53 | 2.4M |
| 2025-07-15 | 46.16 | $1.51 | 1000000 |
| 2025-07-14 | 48.42 | $1.57 | 906712 |
| 2025-07-11 | 48.01 | $1.56 | 1.1M |
| 2025-07-10 | 50.65 | $1.63 | 1.0M |
| 2025-07-09 | 50.65 | $1.63 | 1.3M |
| 2025-07-08 | 50.65 | $1.63 | 1.1M |
| 2025-07-07 | 52.41 | $1.68 | 1.3M |
| 2025-07-03 | 54.95 | $1.75 | 690549 |
| 2025-07-02 | 55.68 | $1.77 | 1.2M |
| 2025-07-01 | 52.68 | $1.67 | 1.9M |
| 2025-06-30 | 56.69 | $1.78 | 1.9M |
| 2025-06-27 | 56.69 | $1.78 | 2.4M |
| 2025-06-26 | 62.54 | $1.93 | 5.7M |
| 2025-06-25 | 51.83 | $1.59 | 887008 |
| 2025-06-24 | 51.05 | $1.57 | 1.3M |
| 2025-06-23 | 47.40 | $1.48 | 1.1M |
| 2025-06-20 | 48.16 | $1.50 | 1.4M |
| 2025-06-18 | 47.77 | $1.49 | 1.3M |
| 2025-06-17 | 45.80 | $1.44 | 1.6M |
| 2025-06-16 | 50.50 | $1.57 | 877500 |
| 2025-06-13 | 49.36 | $1.54 | 1.3M |
| 2025-06-12 | 52.42 | $1.62 | 1.7M |
| 2025-06-11 | 55.70 | $1.70 | 1.4M |
| 2025-06-10 | 54.69 | $1.67 | 1.3M |
| 2025-06-09 | 58.94 | $1.77 | 2.0M |
| 2025-06-06 | 57.37 | $1.72 | 959803 |
| 2025-06-05 | 54.02 | $1.62 | 1.5M |
| 2025-06-04 | 59.34 | $1.74 | 1.1M |
| 2025-06-03 | 58.69 | $1.72 | 1.1M |
| 2025-06-02 | 57.74 | $1.69 | 1.1M |
| 2025-05-30 | 56.46 | $1.65 | 1.1M |
| 2025-05-29 | 59.44 | $1.72 | 2.5M |
| 2025-05-28 | 57.62 | $1.66 | 1.6M |
| 2025-05-27 | 59.31 | $1.70 | 2.2M |
| 2025-05-23 | 54.57 | $1.55 | 1.1M |
| 2025-05-22 | 54.57 | $1.55 | 1.5M |
| 2025-05-21 | 53.27 | $1.51 | 1.6M |
| 2025-05-20 | 53.63 | $1.52 | 3.9M |
| 2025-05-19 | 57.79 | $1.63 | 3.6M |
| 2025-05-16 | 63.78 | $1.77 | 4.3M |
| 2025-05-15 | 54.51 | $1.48 | 1.1M |
| 2025-05-14 | 55.91 | $1.51 | 2.1M |
| 2025-05-13 | 59.30 | $1.58 | 1.9M |
| 2025-05-12 | 56.44 | $1.50 | 2.2M |
| 2025-05-09 | 55.32 | $1.47 | 1.3M |
| 2025-05-08 | 53.42 | $1.42 | 1.1M |
| 2025-05-07 | 51.04 | $1.36 | 623700 |
| 2025-05-06 | 49.41 | $1.32 | 1.1M |
| 2025-05-05 | 53.20 | $1.41 | 1.0M |
| 2025-05-02 | 53.20 | $1.41 | 1.4M |
| 2025-05-01 | 49.30 | $1.31 | 961727 |
| 2025-04-30 | 50.10 | $1.33 | 840300 |
| 2025-04-29 | 51.27 | $1.36 | 1.1M |
| 2025-04-28 | 53.25 | $1.41 | 2.7M |
| 2025-04-25 | 51.47 | $1.36 | 1.8M |
| 2025-04-24 | 52.23 | $1.38 | 2.9M |
| 2025-04-23 | 44.94 | $1.19 | 1.9M |
| 2025-04-22 | 40.39 | $1.09 | 775945 |
| 2025-04-21 | 36.93 | $1.02 | 1.0M |
| 2025-04-17 | 38.76 | $1.08 | 454114 |
| 2025-04-16 | 37.28 | $1.05 | 432417 |
| 2025-04-15 | 38.16 | $1.08 | 661847 |
| 2025-04-14 | 38.16 | $1.08 | 1.0M |
| 2025-04-11 | 38.16 | $1.08 | 475600 |
| 2025-04-10 | 36.45 | $1.04 | 773300 |
| 2025-04-09 | 37.95 | $1.10 | 1.6M |
| 2025-04-08 | 32.06 | $0.97 | 2.0M |
| 2025-04-07 | 31.31 | $0.95 | 2.4M |
| 2025-04-04 | 30.86 | $0.94 | 1.6M |
| 2025-04-03 | 32.25 | $1.01 | 1.9M |
| 2025-04-02 | 33.28 | $1.06 | 1.1M |
| 2025-04-01 | 32.46 | $1.04 | 993810 |
| 2025-03-31 | 32.07 | $1.03 | 2.6M |
| 2025-03-28 | 32.98 | $1.08 | 2.2M |
| 2025-03-27 | 34.87 | $1.18 | 1.6M |
| 2025-03-26 | 35.45 | $1.21 | 1.6M |
| 2025-03-25 | 35.63 | $1.22 | 2.3M |
| 2025-03-24 | 37.12 | $1.30 | 2.6M |
| 2025-03-21 | 37.12 | $1.30 | 1.1M |
| 2025-03-20 | 37.12 | $1.30 | 1.7M |
| 2025-03-19 | 38.15 | $1.36 | 2.4M |
| 2025-03-18 | 37.60 | $1.34 | 9.3M |
| 2025-03-17 | 35.72 | $1.27 | 3.1M |
| 2025-03-14 | 34.37 | $1.22 | 2.3M |
| 2025-03-13 | 31.94 | $1.13 | 2.1M |
| 2025-03-12 | 32.19 | $1.15 | 3.4M |
| 2025-03-11 | 32.56 | $1.18 | 2.1M |
| 2025-03-10 | 32.67 | $1.19 | 2.8M |
| 2025-03-07 | 33.84 | $1.29 | 3.7M |
| 2025-03-06 | 33.95 | $1.30 | 2.9M |
| 2025-03-05 | 34.51 | $1.35 | 12.3M |
| 2025-03-04 | 38.19 | $1.66 | 3.8M |
| 2025-03-03 | 38.82 | $1.71 | 5.0M |
| 2025-02-28 | 40.62 | $1.85 | 3.2M |
| 2025-02-27 | 41.27 | $1.90 | 3.4M |
| 2025-02-26 | 42.42 | $1.99 | 2.8M |
| 2025-02-25 | 41.03 | $1.91 | 5.1M |
| 2025-02-24 | 43.14 | $2.08 | 4.9M |
| 2025-02-21 | 45.22 | $2.24 | 5.1M |
| 2025-02-20 | 47.67 | $2.42 | 5.0M |
| 2025-02-19 | 49.82 | $2.57 | 4.1M |
| 2025-02-18 | 49.96 | $2.58 | 5.5M |
| 2025-02-14 | 51.64 | $2.70 | 6.6M |
| 2025-02-13 | 54.24 | $2.88 | 6.4M |
| 2025-02-12 | 51.67 | $2.68 | 6.0M |
| 2025-02-11 | 52.66 | $2.75 | 8.1M |
| 2025-02-10 | 57.72 | $3.09 | 14.9M |
| 2025-02-07 | 53.47 | $2.75 | 11.4M |
| 2025-02-06 | 53.21 | $2.73 | 18.0M |
| 2025-02-05 | 49.84 | $2.48 | 3.6M |
| 2025-02-04 | 50.11 | $2.50 | 4.7M |
| 2025-02-03 | 49.98 | $2.49 | 4.1M |
| 2025-01-31 | 50.87 | $2.56 | 8.1M |
| 2025-01-30 | 49.03 | $2.41 | 4.4M |
| 2025-01-29 | 50.10 | $2.50 | 5.4M |
| 2025-01-28 | 52.26 | $2.68 | 6.1M |
| 2025-01-27 | 50.45 | $2.52 | 10.1M |
| 2025-01-24 | 56.42 | $2.99 | 14.9M |
| 2025-01-23 | 55.02 | $2.86 | 6.0M |
| 2025-01-22 | 57.02 | $3.01 | 12.6M |
| 2025-01-21 | 55.80 | $2.89 | 7.0M |
| 2025-01-17 | 54.47 | $2.76 | 12.8M |
| 2025-01-16 | 59.45 | $3.14 | 8.6M |
| 2025-01-15 | 61.27 | $3.27 | 20.8M |
| 2025-01-14 | 58.78 | $3.00 | 16.3M |
| 2025-01-13 | 56.82 | $2.80 | 21.3M |
| 2025-01-10 | 72.09 | $3.74 | 20.5M |
| 2025-01-08 | 69.43 | $3.42 | 35.2M |
| 2025-01-07 | 76.81 | $3.76 | 95.0M |
| 2025-01-06 | 82.70 | $4.00 | 129.9M |
| 2025-01-03 | 70.38 | $2.63 | 8.1M |
| 2025-01-02 | 58.20 | $2.04 | 959800 |
| 2024-12-31 | 52.54 | $1.86 | 913600 |
| 2024-12-30 | 63.41 | $2.10 | 2.2M |
| 2024-12-27 | 65.56 | $2.14 | 3.5M |
| 2024-12-26 | 52.60 | $1.80 | 1.6M |
| 2024-12-24 | 43.73 | $1.65 | 222200 |
| 2024-12-23 | 45.34 | $1.68 | 178875 |
| 2024-12-20 | 46.99 | $1.71 | 261134 |
| 2024-12-19 | 41.61 | $1.63 | 107043 |
| 2024-12-18 | 41.61 | $1.63 | 206460 |
| 2024-12-17 | 44.14 | $1.68 | 150500 |
| 2024-12-16 | 44.65 | $1.69 | 323803 |
| 2024-12-13 | 44.65 | $1.69 | 68621 |
| 2024-12-12 | 44.65 | $1.69 | 135943 |
| 2024-12-11 | 45.10 | $1.70 | 107413 |
| 2024-12-10 | 45.98 | $1.72 | 236600 |
| 2024-12-09 | 47.76 | $1.76 | 159100 |
| 2024-12-06 | 50.53 | $1.82 | 207400 |
| 2024-12-05 | 44.96 | $1.71 | 161802 |
| 2024-12-04 | 43.30 | $1.68 | 159963 |
| 2024-12-03 | 43.30 | $1.68 | 122438 |
| 2024-12-02 | 41.17 | $1.64 | 436507 |
| 2024-11-29 | 47.53 | $1.79 | 90448 |
| 2024-11-27 | 47.01 | $1.78 | 284836 |
| 2024-11-26 | 53.54 | $1.91 | 330234 |
| 2024-11-25 | 54.65 | $1.93 | 177200 |
| 2024-11-22 | 53.27 | $1.90 | 99537 |
| 2024-11-21 | 45.38 | $1.75 | 86115 |
| 2024-11-20 | 48.49 | $1.81 | 57900 |
| 2024-11-19 | 46.76 | $1.78 | 150026 |
| 2024-11-18 | 41.10 | $1.69 | 134600 |
| 2024-11-15 | 35.30 | $1.61 | 70900 |
| 2024-11-14 | 37.04 | $1.65 | 59937 |
| 2024-11-13 | 37.04 | $1.65 | 67549 |
| 2024-11-12 | 40.64 | $1.73 | 52244 |
| 2024-11-11 | 43.13 | $1.78 | 119663 |
| 2024-11-08 | 48.81 | $1.88 | 75294 |
| 2024-11-07 | 47.49 | $1.86 | 130223 |
| 2024-11-06 | 37.60 | $1.73 | 77300 |
| 2024-11-05 | 34.91 | $1.70 | 58347 |
| 2024-11-04 | 34.91 | $1.70 | 76560 |
| 2024-11-01 | 39.52 | $1.79 | 321035 |
| 2024-10-31 | 41.25 | $1.82 | 94500 |
| 2024-10-30 | 45.66 | $1.89 | 20700 |
| 2024-10-29 | 43.19 | $1.86 | 33990 |
| 2024-10-28 | 43.82 | $1.87 | 51017 |
| 2024-10-25 | 40.51 | $1.83 | 37540 |
| 2024-10-24 | 44.22 | $1.89 | 33100 |
| 2024-10-23 | 40.78 | $1.85 | 130359 |
| 2024-10-22 | 47.78 | $1.95 | 59700 |
| 2024-10-21 | 51.11 | $1.99 | 80200 |
| 2024-10-18 | 52.86 | $2.01 | 155345 |
| 2024-10-17 | 56.54 | $2.05 | 34198 |
| 2024-10-16 | 52.62 | $2.00 | 92906 |
| 2024-10-15 | 54.49 | $2.02 | 62300 |
| 2024-10-14 | 52.90 | $2.00 | 90600 |
| 2024-10-11 | 52.90 | $2.00 | 110900 |
| 2024-10-10 | 54.62 | $2.02 | 185500 |
| 2024-10-09 | 55.47 | $2.03 | 108445 |
| 2024-10-08 | 54.11 | $2.01 | 206900 |
| 2024-10-07 | 49.71 | $1.95 | 62400 |
| 2024-10-04 | 47.31 | $1.92 | 27859 |
| 2024-10-03 | 43.93 | $1.88 | 29037 |
| 2024-10-02 | 42.16 | $1.86 | 41400 |
| 2024-10-01 | 44.14 | $1.89 | 49503 |
| 2024-09-30 | 45.50 | $1.91 | 47326 |
| 2024-09-27 | 50.66 | $1.98 | 26800 |
| 2024-09-26 | 49.89 | $1.97 | 37100 |
| 2024-09-25 | 44.07 | $1.90 | 28629 |
| 2024-09-24 | 47.04 | $1.94 | 20611 |
| 2024-09-23 | 46.18 | $1.93 | 102200 |
| 2024-09-20 | 42.63 | $1.89 | 30400 |
| 2024-09-19 | 43.31 | $1.90 | 30500 |
| 2024-09-18 | 42.44 | $1.89 | 64348 |
| 2024-09-17 | 42.44 | $1.89 | 96832 |
| 2024-09-16 | 46.99 | $1.96 | 32006 |
| 2024-09-13 | 46.99 | $1.96 | 33000 |
| 2024-09-12 | 44.70 | $1.93 | 50400 |
| 2024-09-11 | 40.63 | $1.88 | 92940 |
| 2024-09-10 | 41.21 | $1.89 | 109632 |
| 2024-09-09 | 44.18 | $1.94 | 84744 |
| 2024-09-06 | 47.43 | $1.99 | 64700 |
| 2024-09-05 | 48.10 | $2.00 | 14300 |
| 2024-09-04 | 46.66 | $1.98 | 50221 |
| 2024-09-03 | 45.22 | $1.96 | 75332 |
| 2024-08-30 | 47.67 | $2.00 | 36700 |
| 2024-08-29 | 47.67 | $2.00 | 48000 |
| 2024-08-28 | 46.36 | $1.98 | 72700 |
| 2024-08-27 | 45.72 | $1.97 | 50000 |
| 2024-08-26 | 47.34 | $2.00 | 20214 |
| 2024-08-23 | 47.34 | $2.00 | 21432 |
| 2024-08-22 | 47.34 | $2.00 | 55804 |
| 2024-08-21 | 46.80 | $1.99 | 45868 |
| 2024-08-20 | 47.73 | $2.01 | 52791 |
| 2024-08-19 | 48.18 | $2.02 | 67102 |
| 2024-08-16 | 48.62 | $2.03 | 54700 |
| 2024-08-15 | 49.04 | $2.04 | 58300 |
| 2024-08-14 | 49.45 | $2.05 | 65624 |
| 2024-08-13 | 48.22 | $2.02 | 190000 |
| 2024-08-12 | 46.99 | $1.99 | 145349 |
| 2024-08-09 | 48.07 | $2.02 | 64264 |
| 2024-08-08 | 48.79 | $2.04 | 72000 |
| 2024-08-07 | 47.30 | $2.00 | 268336 |
| 2024-08-06 | 49.34 | $2.06 | 272427 |
| 2024-08-05 | 52.58 | $2.15 | 195900 |
| 2024-08-02 | 50.16 | $2.08 | 245431 |
| 2024-08-01 | 50.51 | $2.09 | 67343 |
| 2024-07-31 | 51.53 | $2.12 | 60200 |
| 2024-07-30 | 53.24 | $2.17 | 59700 |
| 2024-07-29 | 56.05 | $2.25 | 169900 |
| 2024-07-26 | 52.14 | $2.12 | 150200 |
| 2024-07-25 | 51.83 | $2.11 | 56918 |
| 2024-07-24 | 52.16 | $2.12 | 88304 |
| 2024-07-23 | 51.87 | $2.11 | 108370 |
| 2024-07-22 | 55.66 | $2.23 | 130408 |
| 2024-07-19 | 52.35 | $2.11 | 80994 |
| 2024-07-18 | 56.35 | $2.23 | 58619 |
| 2024-07-17 | 58.84 | $2.30 | 36910 |
| 2024-07-16 | 60.28 | $2.34 | 81416 |
| 2024-07-15 | 57.02 | $2.21 | 159237 |
| 2024-07-12 | 62.66 | $2.36 | 207352 |
| 2024-07-11 | 59.35 | $2.23 | 504911 |
| 2024-07-10 | 56.54 | $2.13 | 258821 |
| 2024-07-09 | 58.86 | $2.19 | 324873 |
| 2024-07-08 | 69.75 | $2.43 | 555938 |
| 2024-07-05 | 61.60 | $2.14 | 147009 |
| 2024-07-03 | 58.28 | $2.05 | 111259 |
| 2024-07-02 | 57.10 | $2.02 | 282320 |
| 2024-07-01 | 55.52 | $1.98 | 473038 |
| 2024-06-28 | 52.61 | $1.91 | 24437 |
| 2024-06-27 | 51.75 | $1.89 | 20172 |
| 2024-06-26 | 52.66 | $1.91 | 40706 |
| 2024-06-25 | 50.17 | $1.85 | 30057 |
| 2024-06-24 | 55.73 | $1.97 | 78163 |
| 2024-06-21 | 53.27 | $1.91 | 24400 |
| 2024-06-20 | 52.00 | $1.88 | 114252 |
| 2024-06-18 | 56.88 | $1.98 | 76636 |
| 2024-06-17 | 48.65 | $1.80 | 83804 |
| 2024-06-14 | 49.65 | $1.82 | 97806 |
| 2024-06-13 | 52.20 | $1.87 | 28373 |
| 2024-06-12 | 52.71 | $1.88 | 80222 |
| 2024-06-11 | 55.30 | $1.93 | 59109 |
| 2024-06-10 | 53.11 | $1.88 | 125287 |
| 2024-06-07 | 50.34 | $1.82 | 88991 |
| 2024-06-06 | 48.91 | $1.79 | 44393 |
| 2024-06-05 | 47.96 | $1.77 | 132936 |
| 2024-06-04 | 49.72 | $1.81 | 64034 |
| 2024-06-03 | 52.95 | $1.88 | 151306 |
| 2024-05-31 | 59.21 | $2.00 | 122500 |
| 2024-05-30 | 54.05 | $1.88 | 51768 |
| 2024-05-29 | 54.05 | $1.88 | 100553 |
| 2024-05-28 | 57.90 | $1.95 | 175674 |
| 2024-05-24 | 50.18 | $1.79 | 95495 |
| 2024-05-23 | 43.40 | $1.68 | 62095 |
| 2024-05-22 | 43.92 | $1.69 | 85141 |
| 2024-05-21 | 48.89 | $1.78 | 87785 |
| 2024-05-20 | 48.27 | $1.77 | 104893 |
| 2024-05-17 | 40.00 | $1.65 | 91052 |
| 2024-05-16 | 37.64 | $1.62 | 47430 |
| 2024-05-15 | 38.60 | $1.64 | 58583 |
| 2024-05-14 | 40.58 | $1.68 | 64806 |
| 2024-05-13 | 41.08 | $1.69 | 61278 |
| 2024-05-10 | 38.18 | $1.65 | 63118 |
| 2024-05-09 | 39.10 | $1.67 | 56585 |
| 2024-05-08 | 39.10 | $1.67 | 44360 |
| 2024-05-07 | 38.43 | $1.66 | 61691 |
| 2024-05-06 | 43.37 | $1.77 | 32463 |
| 2024-05-03 | 43.37 | $1.77 | 40222 |
| 2024-05-02 | 45.78 | $1.82 | 96326 |
| 2024-05-01 | 44.00 | $1.79 | 46241 |
| 2024-04-30 | 44.00 | $1.79 | 48086 |
| 2024-04-29 | 44.89 | $1.81 | 41642 |
| 2024-04-26 | 46.21 | $1.84 | 28232 |
| 2024-04-25 | 45.70 | $1.83 | 17379 |
| 2024-04-24 | 46.54 | $1.85 | 28161 |
| 2024-04-23 | 45.11 | $1.82 | 77909 |
| 2024-04-22 | 45.49 | $1.83 | 74495 |
| 2024-04-19 | 45.87 | $1.84 | 36153 |
| 2024-04-18 | 48.10 | $1.90 | 22450 |
| 2024-04-17 | 46.45 | $1.86 | 26637 |
| 2024-04-16 | 47.53 | $1.89 | 56849 |
| 2024-04-15 | 47.53 | $1.89 | 45133 |
| 2024-04-12 | 48.54 | $1.92 | 25710 |
| 2024-04-11 | 49.21 | $1.94 | 72303 |
| 2024-04-10 | 51.22 | $2.00 | 13739 |
| 2024-04-09 | 51.22 | $2.00 | 30634 |
| 2024-04-08 | 51.22 | $2.00 | 110267 |
| 2024-04-05 | 51.22 | $2.00 | 24948 |
| 2024-04-04 | 52.08 | $2.03 | 49030 |
| 2024-04-03 | 50.49 | $1.97 | 62918 |
| 2024-04-02 | 51.30 | $2.00 | 83659 |
| 2024-04-01 | 53.19 | $2.07 | 82969 |
| 2024-03-28 | 53.72 | $2.09 | 141058 |
| 2024-03-27 | 56.71 | $2.20 | 80882 |
| 2024-03-26 | 56.50 | $2.19 | 103676 |
| 2024-03-25 | 55.48 | $2.14 | 129741 |
| 2024-03-22 | 53.19 | $2.03 | 251621 |
| 2024-03-21 | 67.25 | $2.50 | 716744 |
| 2024-03-20 | 52.90 | $1.93 | 301877 |
| 2024-03-19 | 49.19 | $1.83 | 3.9M |
| 2024-03-18 | 49.56 | $1.84 | 47248 |
| 2024-03-15 | 49.56 | $1.84 | 67474 |
| 2024-03-14 | 45.88 | $1.74 | 76549 |
| 2024-03-13 | 46.52 | $1.76 | 64220 |
| 2024-03-12 | 44.67 | $1.71 | 33943 |
| 2024-03-11 | 45.57 | $1.74 | 69547 |
| 2024-03-08 | 42.26 | $1.65 | 138677 |
| 2024-03-07 | 38.73 | $1.56 | 383868 |
| 2024-03-06 | 51.35 | $1.94 | 79207 |
| 2024-03-05 | 47.50 | $1.85 | 39236 |
| 2024-03-04 | 47.90 | $1.86 | 66793 |
| 2024-03-01 | 49.89 | $1.91 | 77607 |
| 2024-02-29 | 51.53 | $1.95 | 61804 |
| 2024-02-28 | 62.15 | $2.17 | 272300 |
| 2024-02-27 | 56.32 | $2.02 | 102468 |
| 2024-02-26 | 42.95 | $1.78 | 105893 |
| 2024-02-23 | 38.48 | $1.72 | 56733 |
| 2024-02-22 | 39.97 | $1.75 | 91963 |
| 2024-02-21 | 42.03 | $1.79 | 51945 |
| 2024-02-20 | 43.08 | $1.81 | 31717 |
| 2024-02-16 | 47.00 | $1.88 | 57401 |
| 2024-02-15 | 48.19 | $1.90 | 17086 |
| 2024-02-14 | 46.25 | $1.87 | 67232 |
| 2024-02-13 | 41.39 | $1.80 | 37846 |
| 2024-02-12 | 42.97 | $1.83 | 48724 |
| 2024-02-09 | 43.50 | $1.84 | 35256 |
| 2024-02-08 | 42.83 | $1.83 | 58398 |
| 2024-02-07 | 42.18 | $1.82 | 15996 |
| 2024-02-06 | 43.59 | $1.85 | 31858 |
| 2024-02-05 | 42.99 | $1.84 | 24670 |
| 2024-02-02 | 42.99 | $1.84 | 38863 |
| 2024-02-01 | 46.57 | $1.92 | 28408 |
| 2024-01-31 | 47.52 | $1.94 | 30037 |
| 2024-01-30 | 44.87 | $1.89 | 24821 |
| 2024-01-29 | 45.30 | $1.90 | 37528 |
| 2024-01-26 | 43.75 | $1.87 | 21148 |
| 2024-01-25 | 43.24 | $1.86 | 42663 |
| 2024-01-24 | 44.00 | $1.88 | 42476 |
| 2024-01-23 | 47.99 | $1.98 | 11978 |
| 2024-01-22 | 46.61 | $1.95 | 19221 |
| 2024-01-19 | 46.61 | $1.95 | 38556 |
| 2024-01-18 | 46.18 | $1.94 | 24384 |
| 2024-01-17 | 43.14 | $1.87 | 42915 |
| 2024-01-16 | 40.87 | $1.82 | 47365 |
| 2024-01-12 | 44.22 | $1.92 | 72016 |
| 2024-01-11 | 44.57 | $1.93 | 38238 |
| 2024-01-10 | 45.59 | $1.96 | 119473 |
| 2024-01-09 | 50.34 | $2.09 | 16458 |
| 2024-01-08 | 51.51 | $2.12 | 80294 |
| 2024-01-05 | 50.03 | $2.08 | 150991 |
| 2024-01-04 | 52.31 | $2.14 | 13610 |
| 2024-01-03 | 51.96 | $2.13 | 80352 |
| 2024-01-02 | 58.39 | $2.29 | 66520 |
| 2023-12-29 | 54.74 | $2.18 | 82619 |
| 2023-12-28 | 59.73 | $2.29 | 37954 |
| 2023-12-27 | 57.38 | $2.22 | 72031 |
| 2023-12-26 | 58.30 | $2.24 | 50190 |
| 2023-12-22 | 54.09 | $2.12 | 62227 |
| 2023-12-21 | 58.79 | $2.22 | 59781 |
| 2023-12-20 | 53.83 | $2.09 | 85627 |
| 2023-12-19 | 59.02 | $2.19 | 72437 |
| 2023-12-18 | 60.12 | $2.21 | 141625 |
| 2023-12-15 | 57.48 | $2.14 | 72827 |
| 2023-12-14 | 49.84 | $1.97 | 130968 |
| 2023-12-13 | 41.63 | $1.83 | 28941 |
| 2023-12-12 | 40.30 | $1.81 | 32547 |
| 2023-12-11 | 40.74 | $1.82 | 37782 |
| 2023-12-08 | 42.05 | $1.85 | 54634 |
| 2023-12-07 | 43.37 | $1.88 | 31134 |
| 2023-12-06 | 45.65 | $1.93 | 28249 |
| 2023-12-05 | 45.10 | $1.92 | 45171 |
| 2023-12-04 | 45.98 | $1.94 | 25650 |
| 2023-12-01 | 47.74 | $1.98 | 26254 |
| 2023-11-30 | 46.77 | $1.96 | 38906 |
| 2023-11-29 | 50.33 | $2.04 | 42845 |
| 2023-11-28 | 48.47 | $2.00 | 28947 |
| 2023-11-27 | 46.07 | $1.95 | 12523 |
| 2023-11-24 | 45.10 | $1.93 | 13212 |
| 2023-11-22 | 39.96 | $1.83 | 32431 |
| 2023-11-21 | 41.06 | $1.86 | 17511 |
| 2023-11-20 | 42.53 | $1.90 | 172140 |
| 2023-11-17 | 46.50 | $2.00 | 37452 |
| 2023-11-16 | 48.21 | $2.04 | 14563 |
| 2023-11-15 | 49.07 | $2.06 | 24722 |
| 2023-11-14 | 44.88 | $1.97 | 31136 |
| 2023-11-13 | 41.85 | $1.91 | 17404 |
| 2023-11-10 | 41.34 | $1.90 | 36176 |
| 2023-11-09 | 38.25 | $1.84 | 59572 |
| 2023-11-08 | 42.11 | $1.95 | 20980 |
| 2023-11-07 | 46.14 | $2.05 | 47653 |
| 2023-11-06 | 48.33 | $2.10 | 24880 |
| 2023-11-03 | 44.84 | $2.03 | 42736 |
| 2023-11-02 | 34.67 | $1.86 | 121866 |
| 2023-11-01 | 37.37 | $1.93 | 18875 |
| 2023-10-31 | 37.37 | $1.93 | 26870 |
| 2023-10-30 | 32.64 | $1.86 | 49451 |
| 2023-10-27 | 32.64 | $1.86 | 40641 |
| 2023-10-26 | 31.98 | $1.85 | 52687 |
| 2023-10-25 | 27.23 | $1.78 | 19625 |
| 2023-10-24 | 27.49 | $1.79 | 40584 |
| 2023-10-23 | 29.08 | $1.85 | 56311 |
| 2023-10-20 | 31.37 | $1.93 | 48430 |
| 2023-10-19 | 33.57 | $2.00 | 52692 |
| 2023-10-18 | 36.34 | $2.08 | 43537 |
| 2023-10-17 | 37.82 | $2.12 | 49488 |
| 2023-10-16 | 38.19 | $2.13 | 28297 |
| 2023-10-13 | 39.29 | $2.16 | 25102 |
| 2023-10-12 | 38.73 | $2.15 | 17754 |
| 2023-10-11 | 42.02 | $2.24 | 39399 |
| 2023-10-10 | 42.79 | $2.26 | 21400 |
| 2023-10-09 | 41.26 | $2.23 | 15018 |
| 2023-10-06 | 43.08 | $2.28 | 6846 |
| 2023-10-05 | 42.60 | $2.27 | 11676 |
| 2023-10-04 | 41.66 | $2.25 | 12190 |
| 2023-10-03 | 41.99 | $2.26 | 14869 |
| 2023-10-02 | 43.61 | $2.31 | 32660 |
| 2023-09-29 | 44.26 | $2.33 | 83404 |
| 2023-09-28 | 33.43 | $2.10 | 83408 |
| 2023-09-27 | 35.12 | $2.16 | 47346 |
| 2023-09-26 | 32.97 | $2.12 | 84342 |
| 2023-09-25 | 33.50 | $2.14 | 228733 |
| 2023-09-22 | 29.20 | $2.06 | 55408 |
| 2023-09-21 | 31.37 | $2.15 | 45120 |
| 2023-09-20 | 32.38 | $2.19 | 68715 |
| 2023-09-19 | 35.37 | $2.30 | 90946 |
| 2023-09-18 | 38.43 | $2.40 | 73572 |
| 2023-09-15 | 41.88 | $2.50 | 43688 |
| 2023-09-14 | 45.78 | $2.60 | 65701 |
| 2023-09-13 | 47.46 | $2.64 | 55141 |
| 2023-09-12 | 44.05 | $2.57 | 33337 |
| 2023-09-11 | 44.44 | $2.58 | 43588 |
| 2023-09-08 | 44.31 | $2.58 | 22724 |
| 2023-09-07 | 43.06 | $2.55 | 30222 |
| 2023-09-06 | 46.32 | $2.64 | 38400 |
| 2023-09-05 | 47.85 | $2.68 | 22300 |
| 2023-09-01 | 50.21 | $2.74 | 16900 |
| 2023-08-31 | 48.19 | $2.69 | 24800 |
| 2023-08-30 | 46.96 | $2.66 | 57600 |
| 2023-08-29 | 44.46 | $2.60 | 49200 |
| 2023-08-28 | 43.18 | $2.57 | 23500 |
| 2023-08-25 | 41.04 | $2.52 | 10700 |
| 2023-08-24 | 40.62 | $2.51 | 28300 |
| 2023-08-23 | 42.97 | $2.59 | 27000 |
| 2023-08-22 | 41.36 | $2.55 | 86300 |
| 2023-08-21 | 46.00 | $2.70 | 38700 |
| 2023-08-18 | 48.77 | $2.78 | 60300 |
| 2023-08-17 | 48.40 | $2.77 | 66100 |
| 2023-08-16 | 49.07 | $2.79 | 71000 |
| 2023-08-15 | 49.40 | $2.80 | 39200 |
| 2023-08-14 | 48.42 | $2.77 | 34200 |
| 2023-08-11 | 49.95 | $2.82 | 73200 |
| 2023-08-10 | 47.76 | $2.75 | 98600 |
| 2023-08-09 | 50.14 | $2.83 | 146600 |
| 2023-08-08 | 50.44 | $2.84 | 145200 |
| 2023-08-07 | 50.44 | $2.84 | 55400 |
| 2023-08-04 | 50.99 | $2.86 | 177400 |
| 2023-08-03 | 55.58 | $3.02 | 129800 |
| 2023-08-02 | 52.80 | $2.91 | 103500 |
| 2023-08-01 | 57.79 | $3.07 | 142100 |
| 2023-07-31 | 54.74 | $2.95 | 123900 |
| 2023-07-28 | 55.70 | $2.98 | 117800 |
| 2023-07-27 | 51.70 | $2.83 | 33400 |
| 2023-07-26 | 54.50 | $2.92 | 34700 |
| 2023-07-25 | 54.24 | $2.91 | 30100 |
| 2023-07-24 | 52.95 | $2.86 | 131400 |
| 2023-07-21 | 50.85 | $2.78 | 81900 |
| 2023-07-20 | 50.06 | $2.75 | 85200 |
| 2023-07-19 | 53.04 | $2.86 | 148400 |
| 2023-07-18 | 54.16 | $2.90 | 92400 |
| 2023-07-17 | 54.16 | $2.90 | 46800 |
| 2023-07-14 | 56.58 | $2.99 | 41300 |
| 2023-07-13 | 57.67 | $3.03 | 137200 |
| 2023-07-12 | 58.20 | $3.05 | 215100 |
| 2023-07-11 | 56.29 | $2.95 | 161600 |
| 2023-07-10 | 55.71 | $2.92 | 52600 |
| 2023-07-07 | 53.37 | $2.80 | 79800 |
| 2023-07-06 | 52.37 | $2.75 | 54600 |
| 2023-07-05 | 55.77 | $2.90 | 64900 |
| 2023-07-03 | 56.47 | $2.93 | 75900 |
| 2023-06-30 | 55.77 | $2.89 | 72700 |
| 2023-06-29 | 53.08 | $2.74 | 248700 |
| 2023-06-28 | 57.27 | $2.93 | 161900 |
| 2023-06-27 | 53.21 | $2.71 | 48700 |
| 2023-06-26 | 50.99 | $2.60 | 53600 |
| 2023-06-23 | 48.91 | $2.50 | 92700 |
| 2023-06-22 | 47.85 | $2.45 | 173500 |
| 2023-06-21 | 49.81 | $2.55 | 155600 |
| 2023-06-20 | 50.00 | $2.56 | 254100 |
| 2023-06-16 | 55.32 | $2.82 | 223500 |
| 2023-06-15 | 62.34 | $3.11 | 170600 |
| 2023-06-14 | 61.87 | $3.08 | 287400 |
| 2023-06-13 | 65.26 | $3.21 | 352500 |
| 2023-06-12 | 59.40 | $2.85 | 212800 |
| 2023-06-09 | 55.21 | $2.64 | 258300 |
| 2023-06-08 | 58.49 | $2.76 | 847600 |
| 2023-06-07 | 49.47 | $2.38 | 413300 |
| 2023-06-06 | 40.03 | $2.09 | 208900 |
| 2023-06-05 | 40.52 | $2.11 | 154100 |
| 2023-06-02 | 42.01 | $2.17 | 129100 |
| 2023-06-01 | 42.75 | $2.20 | 129000 |
| 2023-05-31 | 43.73 | $2.24 | 64900 |
| 2023-05-30 | 43.97 | $2.25 | 283900 |
| 2023-05-26 | 43.38 | $2.23 | 144100 |
| 2023-05-25 | 43.82 | $2.25 | 102300 |
| 2023-05-24 | 43.28 | $2.23 | 88000 |
| 2023-05-23 | 43.68 | $2.25 | 152700 |
| 2023-05-22 | 39.11 | $2.08 | 114400 |
| 2023-05-19 | 38.56 | $2.06 | 275000 |
| 2023-05-18 | 44.11 | $2.35 | 403300 |
| 2023-05-17 | 33.80 | $2.02 | 209800 |
| 2023-05-16 | 35.11 | $2.09 | 165300 |
| 2023-05-15 | 36.05 | $2.14 | 131700 |
| 2023-05-12 | 35.06 | $2.11 | 41200 |
| 2023-05-11 | 35.76 | $2.15 | 105600 |
| 2023-05-10 | 36.11 | $2.17 | 125400 |
| 2023-05-09 | 33.68 | $2.09 | 72600 |
| 2023-05-08 | 33.83 | $2.10 | 48500 |
| 2023-05-05 | 29.90 | $1.97 | 110100 |
| 2023-05-04 | 29.90 | $1.97 | 67500 |
| 2023-05-03 | 30.79 | $2.04 | 43500 |
| 2023-05-02 | 28.78 | $1.97 | 243500 |
| 2023-05-01 | 30.08 | $2.08 | 85500 |
| 2023-04-28 | 31.44 | $2.19 | 135300 |
| 2023-04-27 | 31.93 | $2.23 | 140600 |
| 2023-04-26 | 33.05 | $2.32 | 124400 |
| 2023-04-25 | 34.71 | $2.45 | 146800 |
| 2023-04-24 | 34.47 | $2.44 | 156700 |
| 2023-04-21 | 37.36 | $2.66 | 63900 |
| 2023-04-20 | 37.13 | $2.65 | 114000 |
| 2023-04-19 | 39.15 | $2.80 | 63900 |
| 2023-04-18 | 39.29 | $2.81 | 65500 |
| 2023-04-17 | 39.55 | $2.83 | 90300 |
| 2023-04-14 | 39.67 | $2.84 | 109300 |
| 2023-04-13 | 40.40 | $2.90 | 50400 |
| 2023-04-12 | 40.87 | $2.94 | 133100 |
| 2023-04-11 | 42.16 | $3.05 | 137000 |
| 2023-04-10 | 43.23 | $3.14 | 108000 |
| 2023-04-06 | 40.20 | $2.95 | 86200 |
| 2023-04-05 | 38.90 | $2.87 | 210400 |
| 2023-04-04 | 40.58 | $3.03 | 283200 |
| 2023-04-03 | 41.98 | $3.16 | 209700 |
| 2023-03-31 | 42.30 | $3.19 | 243600 |
| 2023-03-30 | 43.45 | $3.30 | 113500 |
| 2023-03-29 | 42.78 | $3.25 | 165600 |
| 2023-03-28 | 42.12 | $3.20 | 203900 |
| 2023-03-27 | 42.40 | $3.23 | 130700 |
| 2023-03-24 | 42.93 | $3.29 | 269300 |
| 2023-03-23 | 43.28 | $3.33 | 158400 |
| 2023-03-22 | 43.17 | $3.32 | 110700 |
| 2023-03-21 | 43.41 | $3.35 | 167700 |
| 2023-03-20 | 43.86 | $3.41 | 160800 |
| 2023-03-17 | 45.46 | $3.62 | 172500 |
| 2023-03-16 | 46.29 | $3.73 | 420400 |
| 2023-03-15 | 41.86 | $3.25 | 159700 |
| 2023-03-14 | 41.57 | $3.22 | 337000 |
| 2023-03-13 | 42.64 | $3.38 | 303300 |
| 2023-03-10 | 41.66 | $3.27 | 748600 |
| 2023-03-09 | 43.45 | $3.55 | 504600 |
| 2023-03-08 | 45.57 | $3.87 | 424600 |
| 2023-03-07 | 44.52 | $3.74 | 1.2M |
| 2023-03-06 | 43.73 | $3.64 | 2.2M |
| 2023-03-03 | 49.64 | $4.52 | 1.2M |
| 2023-03-02 | 50.60 | $4.65 | 1.6M |
| 2023-03-01 | 61.78 | $5.93 | 1.9M |
| 2023-02-28 | 74.62 | $6.98 | 1.7M |
| 2023-02-27 | 74.42 | $6.94 | 3.4M |
| 2023-02-24 | 70.92 | $6.27 | 666700 |
| 2023-02-23 | 70.63 | $6.22 | 1.5M |
| 2023-02-22 | 69.07 | $5.95 | 3.8M |
| 2023-02-21 | 75.41 | $6.40 | 40.6M |
| 2023-02-17 | 59.23 | $4.35 | 149100 |
| 2023-02-16 | 52.42 | $3.88 | 133700 |
| 2023-02-15 | 40.57 | $3.29 | 32300 |
| 2023-02-14 | 37.83 | $3.18 | 76200 |
| 2023-02-13 | 39.73 | $3.30 | 100700 |
| 2023-02-10 | 41.72 | $3.42 | 34700 |
| 2023-02-09 | 44.17 | $3.56 | 8600 |
| 2023-02-08 | 45.07 | $3.61 | 7900 |
| 2023-02-07 | 45.96 | $3.66 | 18900 |
| 2023-02-06 | 46.66 | $3.70 | 37800 |
| 2023-02-03 | 48.22 | $3.79 | 21800 |
| 2023-02-02 | 47.48 | $3.75 | 51900 |
| 2023-02-01 | 44.64 | $3.60 | 10800 |
| 2023-01-31 | 44.07 | $3.57 | 275700 |
| 2023-01-30 | 42.36 | $3.48 | 42700 |
| 2023-01-27 | 46.72 | $3.77 | 47700 |
| 2023-01-26 | 50.28 | $3.98 | 29300 |
| 2023-01-25 | 54.81 | $4.22 | 35700 |
| 2023-01-24 | 53.99 | $4.17 | 11000 |
| 2023-01-23 | 53.67 | $4.15 | 25300 |
| 2023-01-20 | 56.47 | $4.30 | 22100 |
| 2023-01-19 | 58.80 | $4.42 | 29100 |
| 2023-01-18 | 58.25 | $4.38 | 60100 |
| 2023-01-17 | 66.62 | $4.78 | 213800 |
| 2023-01-13 | 63.65 | $4.54 | 70700 |
| 2023-01-12 | 58.52 | $4.19 | 39700 |
| 2023-01-11 | 55.26 | $4.00 | 34800 |
| 2023-01-10 | 55.48 | $4.01 | 26000 |
| 2023-01-09 | 58.54 | $4.15 | 84800 |
| 2023-01-06 | 45.17 | $3.50 | 12300 |
| 2023-01-05 | 43.85 | $3.45 | 23800 |
| 2023-01-04 | 45.09 | $3.51 | 40800 |
| 2023-01-03 | 44.84 | $3.50 | 25200 |
| 2022-12-30 | 42.63 | $3.41 | 23800 |
| 2022-12-29 | 39.84 | $3.30 | 92100 |
| 2022-12-28 | 35.49 | $3.14 | 38200 |
| 2022-12-27 | 33.50 | $3.07 | 36900 |
| 2022-12-23 | 34.81 | $3.16 | 63100 |
| 2022-12-22 | 34.54 | $3.15 | 28700 |
| 2022-12-21 | 36.41 | $3.28 | 37700 |
| 2022-12-20 | 31.82 | $3.11 | 74100 |
| 2022-12-19 | 31.95 | $3.12 | 36500 |
| 2022-12-16 | 32.71 | $3.18 | 23200 |
| 2022-12-15 | 31.94 | $3.15 | 154200 |
| 2022-12-14 | 34.69 | $3.37 | 49100 |
| 2022-12-13 | 38.55 | $3.64 | 59200 |
| 2022-12-12 | 28.46 | $3.28 | 35400 |
| 2022-12-09 | 28.71 | $3.30 | 31300 |
| 2022-12-08 | 26.58 | $3.23 | 257600 |
| 2022-12-07 | 26.80 | $3.25 | 32900 |
| 2022-12-06 | 25.35 | $3.20 | 26300 |
| 2022-12-05 | 25.83 | $3.25 | 59900 |
| 2022-12-02 | 26.81 | $3.35 | 27800 |
| 2022-12-01 | 28.13 | $3.48 | 230400 |
| 2022-11-30 | 34.27 | $3.98 | 81800 |
| 2022-11-29 | 33.44 | $3.95 | 19100 |
| 2022-11-28 | 35.72 | $4.11 | 4200 |
| 2022-11-25 | 34.12 | $4.05 | 4200 |
| 2022-11-23 | 35.52 | $4.15 | 21700 |
| 2022-11-22 | 31.23 | $3.99 | 39800 |
| 2022-11-21 | 31.35 | $4.00 | 67900 |
| 2022-11-18 | 32.08 | $4.06 | 18500 |
| 2022-11-17 | 35.03 | $4.29 | 10700 |
| 2022-11-16 | 31.65 | $4.16 | 27300 |
| 2022-11-15 | 31.90 | $4.18 | 36900 |
| 2022-11-14 | 33.10 | $4.28 | 61700 |
| 2022-11-11 | 33.46 | $4.31 | 30000 |
| 2022-11-10 | 32.29 | $4.26 | 15700 |
| 2022-11-09 | 33.18 | $4.34 | 11200 |
| 2022-11-08 | 33.61 | $4.38 | 27900 |
| 2022-11-07 | 33.61 | $4.38 | 20200 |
| 2022-11-04 | 35.85 | $4.59 | 15700 |
| 2022-11-03 | 31.08 | $4.36 | 13900 |
| 2022-11-02 | 31.37 | $4.39 | 25400 |
| 2022-11-01 | 37.56 | $4.95 | 6300 |
| 2022-10-31 | 34.26 | $4.80 | 10100 |
| 2022-10-28 | 34.26 | $4.80 | 20500 |
| 2022-10-27 | 32.98 | $4.74 | 49400 |
| 2022-10-26 | 32.98 | $4.74 | 58300 |
| 2022-10-25 | 33.27 | $4.77 | 41800 |
| 2022-10-24 | 35.78 | $5.02 | 18700 |
| 2022-10-21 | 42.20 | $5.55 | 12200 |
| 2022-10-20 | 43.03 | $5.61 | 2700 |
| 2022-10-19 | 42.85 | $5.60 | 1700 |
| 2022-10-18 | 41.10 | $5.50 | 8700 |
| 2022-10-17 | 43.90 | $5.72 | 1600 |
| 2022-10-14 | 41.49 | $5.58 | 4600 |
| 2022-10-13 | 41.86 | $5.61 | 2400 |
| 2022-10-12 | 42.69 | $5.68 | 62900 |
| 2022-10-11 | 42.81 | $5.69 | 8200 |
| 2022-10-10 | 41.45 | $5.60 | 9700 |
| 2022-10-07 | 45.95 | $5.99 | 16200 |
| 2022-10-06 | 41.79 | $5.72 | 2000 |
| 2022-10-05 | 42.96 | $5.82 | 18300 |
| 2022-10-04 | 43.77 | $5.89 | 25800 |
| 2022-10-03 | 43.99 | $5.91 | 13800 |
| 2022-09-30 | 44.98 | $6.00 | 17600 |
| 2022-09-29 | 46.41 | $6.13 | 29700 |
| 2022-09-28 | 48.56 | $6.32 | 9600 |
| 2022-09-27 | 44.45 | $6.00 | 3400 |
| 2022-09-26 | 47.85 | $6.30 | 9500 |
| 2022-09-23 | 47.21 | $6.25 | 8700 |
| 2022-09-22 | 44.63 | $6.05 | 10400 |
| 2022-09-21 | 41.50 | $5.82 | 16200 |
| 2022-09-20 | 49.05 | $6.48 | 3900 |
| 2022-09-19 | 41.73 | $6.00 | 15300 |
| 2022-09-16 | 41.73 | $6.00 | 27700 |
| 2022-09-15 | 41.95 | $6.02 | 2300 |
| 2022-09-14 | 44.85 | $6.27 | 9300 |
| 2022-09-13 | 48.96 | $6.59 | 9500 |
| 2022-09-12 | 54.77 | $6.98 | 47700 |
| 2022-09-09 | 55.41 | $7.02 | 10900 |
| 2022-09-08 | 56.99 | $7.12 | 8200 |
| 2022-09-07 | 59.92 | $7.30 | 4000 |
| 2022-09-06 | 59.92 | $7.30 | 23200 |
| 2022-09-02 | 59.92 | $7.30 | 5300 |
| 2022-09-01 | 58.39 | $7.15 | 16100 |
| 2022-08-31 | 63.95 | $7.51 | 20900 |
| 2022-08-30 | 63.58 | $7.47 | 5700 |
| 2022-08-29 | 63.32 | $7.44 | 19800 |
| 2022-08-26 | 61.55 | $7.24 | 18000 |
| 2022-08-25 | 57.66 | $6.84 | 8100 |
| 2022-08-24 | 53.65 | $6.48 | 16000 |
| 2022-08-23 | 60.96 | $6.96 | 2600 |
| 2022-08-22 | 57.02 | $6.62 | 9200 |
| 2022-08-19 | 65.73 | $7.09 | 16000 |
| 2022-08-18 | 65.93 | $7.10 | 8700 |
| 2022-08-17 | 65.53 | $7.06 | 10200 |
| 2022-08-16 | 72.05 | $7.38 | 38900 |
| 2022-08-15 | 69.72 | $7.12 | 26200 |
| 2022-08-12 | 68.17 | $6.96 | 12100 |
| 2022-08-11 | 65.33 | $6.69 | 57700 |
| 2022-08-10 | 60.20 | $6.28 | 9800 |
| 2022-08-09 | 58.49 | $6.16 | 10300 |
| 2022-08-08 | 58.21 | $6.14 | 10300 |
| 2022-08-05 | 53.36 | $5.82 | 8400 |
| 2022-08-04 | 54.30 | $5.87 | 10300 |
| 2022-08-03 | 52.23 | $5.74 | 27100 |
| 2022-08-02 | 47.17 | $5.45 | 3900 |
| 2022-08-01 | 46.61 | $5.42 | 5400 |
| 2022-07-29 | 45.52 | $5.36 | 19500 |
| 2022-07-28 | 43.70 | $5.26 | 8400 |
| 2022-07-27 | 45.89 | $5.41 | 30000 |
| 2022-07-26 | 36.67 | $4.95 | 6400 |
| 2022-07-25 | 35.76 | $4.91 | 20200 |
| 2022-07-22 | 36.01 | $4.93 | 93800 |
| 2022-07-21 | 37.21 | $5.03 | 208600 |
| 2022-07-20 | 38.31 | $5.12 | 103700 |
| 2022-07-19 | 40.99 | $5.33 | 11600 |
| 2022-07-18 | 42.33 | $5.43 | 7700 |
| 2022-07-15 | 42.33 | $5.43 | 5400 |
| 2022-07-14 | 42.58 | $5.45 | 2800 |
| 2022-07-13 | 42.09 | $5.42 | 4200 |
| 2022-07-12 | 43.38 | $5.53 | 3600 |
| 2022-07-11 | 46.85 | $5.81 | 9600 |
| 2022-07-08 | 43.80 | $5.61 | 9600 |
| 2022-07-07 | 38.61 | $5.30 | 5100 |
| 2022-07-06 | 39.17 | $5.35 | 7400 |
| 2022-07-05 | 42.53 | $5.64 | 2900 |
| 2022-07-01 | 39.11 | $5.44 | 10100 |
| 2022-06-30 | 39.78 | $5.50 | 14800 |
| 2022-06-29 | 40.33 | $5.55 | 8600 |
| 2022-06-28 | 41.20 | $5.63 | 11600 |
| 2022-06-27 | 41.41 | $5.65 | 11800 |
| 2022-06-24 | 40.69 | $5.60 | 7600 |
| 2022-06-23 | 41.57 | $5.69 | 8900 |
| 2022-06-22 | 41.66 | $5.70 | 8900 |
| 2022-06-21 | 39.15 | $5.51 | 14600 |
| 2022-06-17 | 39.93 | $5.60 | 12300 |
| 2022-06-16 | 34.47 | $5.20 | 66700 |
| 2022-06-15 | 41.66 | $6.00 | 9100 |
| 2022-06-14 | 43.72 | $6.19 | 66000 |
| 2022-06-13 | 43.83 | $6.20 | 19400 |
| 2022-06-10 | 46.92 | $6.48 | 7300 |
| 2022-06-09 | 42.66 | $6.17 | 4500 |
| 2022-06-08 | 44.64 | $6.35 | 1600 |
| 2022-06-07 | 44.09 | $6.31 | 8600 |
| 2022-06-06 | 42.89 | $6.22 | 18200 |
| 2022-06-03 | 42.23 | $6.17 | 13100 |
| 2022-06-02 | 46.83 | $6.62 | 32400 |
| 2022-06-01 | 48.74 | $6.79 | 7500 |
| 2022-05-31 | 50.34 | $6.93 | 2700 |
| 2022-05-27 | 46.91 | $6.64 | 8300 |
| 2022-05-26 | 41.90 | $6.26 | 11600 |
| 2022-05-25 | 41.49 | $6.23 | 6900 |
| 2022-05-24 | 41.09 | $6.20 | 10700 |
| 2022-05-23 | 41.45 | $6.24 | 14300 |
| 2022-05-20 | 40.71 | $6.18 | 9800 |
| 2022-05-19 | 39.76 | $6.10 | 12200 |
| 2022-05-18 | 40.14 | $6.15 | 7700 |
| 2022-05-17 | 41.67 | $6.35 | 26000 |
| 2022-05-16 | 41.25 | $6.31 | 16200 |
| 2022-05-13 | 40.21 | $6.21 | 24000 |
| 2022-05-12 | 40.69 | $6.28 | 23400 |
| 2022-05-11 | 38.09 | $6.02 | 18200 |
| 2022-05-10 | 41.77 | $6.57 | 30300 |
| 2022-05-09 | 41.18 | $6.51 | 31800 |
| 2022-05-06 | 46.88 | $7.27 | 13100 |
| 2022-05-05 | 47.12 | $7.30 | 20300 |
| 2022-05-04 | 51.65 | $7.83 | 12000 |
| 2022-05-03 | 54.46 | $8.13 | 8700 |
| 2022-05-02 | 56.81 | $8.37 | 20900 |
| 2022-04-29 | 54.23 | $8.04 | 43600 |
| 2022-04-28 | 54.70 | $8.09 | 36600 |
| 2022-04-27 | 58.56 | $8.49 | 33700 |
| 2022-04-26 | 56.82 | $8.25 | 31500 |
| 2022-04-25 | 60.64 | $8.63 | 23900 |
| 2022-04-22 | 59.27 | $8.43 | 43000 |
| 2022-04-21 | 59.47 | $8.45 | 35700 |
| 2022-04-20 | 62.11 | $8.72 | 28400 |
| 2022-04-19 | 58.83 | $8.21 | 24500 |
| 2022-04-18 | 55.99 | $7.81 | 28500 |
| 2022-04-14 | 54.34 | $7.59 | 19300 |
| 2022-04-13 | 52.66 | $7.37 | 14300 |
| 2022-04-12 | 54.66 | $7.60 | 31100 |
| 2022-04-11 | 55.00 | $7.64 | 64900 |
| 2022-04-08 | 52.88 | $7.34 | 18100 |
| 2022-04-07 | 51.51 | $7.15 | 54100 |
| 2022-04-06 | 56.00 | $7.70 | 76100 |
| 2022-04-05 | 53.55 | $7.35 | 13000 |
| 2022-04-04 | 50.96 | $7.00 | 20000 |
| 2022-04-01 | 45.13 | $6.30 | 20000 |
| 2022-03-31 | 50.50 | $6.96 | 39100 |
| 2022-03-30 | 52.11 | $7.14 | 48500 |
| 2022-03-29 | 44.14 | $6.29 | 26300 |
| 2022-03-28 | 40.48 | $5.96 | 12400 |
| 2022-03-25 | 45.26 | $6.52 | 16700 |
| 2022-03-24 | 44.25 | $6.43 | 13100 |
| 2022-03-23 | 43.15 | $6.33 | 27100 |
| 2022-03-22 | 40.48 | $6.09 | 26600 |
| 2022-03-21 | 39.46 | $6.00 | 26300 |
| 2022-03-18 | 38.91 | $5.95 | 21600 |
| 2022-03-17 | 38.91 | $5.95 | 56200 |
| 2022-03-16 | 42.69 | $6.49 | 55000 |
| 2022-03-15 | 33.35 | $5.67 | 29600 |
| 2022-03-14 | 32.46 | $5.60 | 49300 |
| 2022-03-11 | 34.07 | $5.86 | 26800 |
| 2022-03-10 | 36.80 | $6.27 | 31900 |
| 2022-03-09 | 41.00 | $6.82 | 26500 |
| 2022-03-08 | 37.56 | $6.54 | 50700 |
| 2022-03-07 | 39.43 | $6.78 | 37500 |
| 2022-03-04 | 40.97 | $6.97 | 68700 |
| 2022-03-03 | 43.51 | $7.27 | 30400 |
| 2022-03-02 | 42.95 | $7.22 | 14600 |
| 2022-03-01 | 41.85 | $7.12 | 54100 |
| 2022-02-28 | 39.30 | $6.89 | 41600 |
| 2022-02-25 | 35.81 | $6.59 | 23100 |
| 2022-02-24 | 31.97 | $6.28 | 52200 |
| 2022-02-23 | 32.27 | $6.33 | 42900 |
| 2022-02-22 | 34.38 | $6.68 | 37200 |
| 2022-02-18 | 35.07 | $6.79 | 39100 |
| 2022-02-17 | 36.39 | $7.00 | 50000 |
| 2022-02-16 | 38.90 | $7.38 | 33900 |
| 2022-02-15 | 39.58 | $7.48 | 57600 |
| 2022-02-14 | 39.65 | $7.49 | 35500 |
| 2022-02-11 | 40.09 | $7.56 | 27900 |
| 2022-02-10 | 43.40 | $8.06 | 21200 |
| 2022-02-09 | 44.52 | $8.22 | 115000 |
| 2022-02-08 | 37.66 | $7.50 | 116100 |
| 2022-02-07 | 41.01 | $8.00 | 25400 |
| 2022-02-04 | 40.91 | $7.99 | 40400 |
| 2022-02-03 | 37.70 | $7.67 | 29400 |
| 2022-02-02 | 38.26 | $7.76 | 59400 |
| 2022-02-01 | 40.79 | $8.16 | 53200 |
| 2022-01-31 | 41.57 | $8.28 | 112100 |
| 2022-01-28 | 46.68 | $9.00 | 61500 |
| 2022-01-27 | 41.35 | $8.44 | 44300 |
| 2022-01-26 | 44.52 | $8.86 | 59600 |
| 2022-01-25 | 42.01 | $8.61 | 65800 |
| 2022-01-24 | 40.26 | $8.44 | 80200 |
| 2022-01-21 | 41.45 | $8.61 | 89700 |
| 2022-01-20 | 47.11 | $9.34 | 418800 |
| 2022-01-19 | 41.26 | $8.78 | 113000 |
| 2022-01-18 | 35.31 | $8.29 | 123000 |
| 2022-01-14 | 35.06 | $8.27 | 92400 |
| 2022-01-13 | 39.58 | $8.88 | 77400 |
| 2022-01-12 | 38.34 | $8.78 | 37700 |
| 2022-01-11 | 38.42 | $8.79 | 138100 |
| 2022-01-10 | 39.29 | $8.91 | 44500 |
| 2022-01-07 | 40.01 | $9.01 | 86300 |
| 2022-01-06 | 41.76 | $9.25 | 111100 |
| 2022-01-05 | 43.49 | $9.48 | 48600 |
| 2022-01-04 | 42.70 | $9.40 | 21100 |
| 2022-01-03 | 41.74 | $9.30 | 38300 |
| 2021-12-31 | 41.74 | $9.30 | 39800 |
| 2021-12-30 | 41.74 | $9.30 | 72000 |
| 2021-12-29 | 38.85 | $8.97 | 91100 |
| 2021-12-28 | 40.47 | $9.25 | 60300 |
| 2021-12-27 | 45.79 | $10.07 | 63400 |
| 2021-12-23 | 46.56 | $10.18 | 74600 |
| 2021-12-22 | 49.71 | $10.61 | 42100 |
| 2021-12-21 | 51.00 | $10.78 | 70000 |
| 2021-12-20 | 50.79 | $10.75 | 50600 |
| 2021-12-17 | 52.38 | $10.97 | 70700 |
| 2021-12-16 | 55.08 | $11.33 | 353300 |
| 2021-12-15 | 53.04 | $11.01 | 74000 |
| 2021-12-14 | 52.00 | $10.85 | 83800 |
| 2021-12-13 | 51.37 | $10.75 | 36800 |
| 2021-12-10 | 52.69 | $10.95 | 35000 |
| 2021-12-09 | 54.64 | $11.24 | 62800 |
| 2021-12-08 | 55.72 | $11.40 | 155200 |
| 2021-12-07 | 54.22 | $11.12 | 172600 |
| 2021-12-06 | 49.06 | $10.24 | 118900 |
| 2021-12-03 | 49.97 | $10.39 | 125100 |
| 2021-12-02 | 49.61 | $10.33 | 50300 |
| 2021-12-01 | 49.21 | $10.26 | 212200 |
| 2021-11-30 | 47.92 | $10.03 | 95500 |
| 2021-11-29 | 48.28 | $10.10 | 156400 |
| 2021-11-26 | 42.49 | $9.10 | 78200 |
| 2021-11-24 | 43.00 | $9.21 | 111600 |
| 2021-11-23 | 40.95 | $8.87 | 236300 |
| 2021-11-22 | 47.82 | $10.30 | 143700 |
| 2021-11-19 | 55.48 | $11.54 | 89200 |
| 2021-11-18 | 59.58 | $12.10 | 173600 |
| 2021-11-17 | 61.51 | $12.35 | 160700 |
| 2021-11-16 | 65.11 | $12.80 | 174000 |
| 2021-11-15 | 66.51 | $12.97 | 312300 |
| 2021-11-12 | 79.70 | $14.35 | 180700 |
| 2021-11-11 | 84.80 | $14.79 | 832400 |
| 2021-11-10 | 83.07 | $14.05 | 550700 |
| 2021-11-09 | 79.79 | $12.94 | 488500 |
| 2021-11-08 | 75.83 | $11.95 | 4.5M |
| 2021-11-05 | 71.86 | $11.20 | 417100 |
| 2021-11-04 | 66.07 | $10.38 | 150000 |
| 2021-11-03 | 60.07 | $9.75 | 154200 |
| 2021-11-02 | 61.55 | $9.84 | 235000 |
| 2021-11-01 | 46.59 | $8.76 | 67700 |
| 2021-10-29 | 48.93 | $8.90 | 85200 |
| 2021-10-28 | 39.65 | $8.45 | 62200 |
| 2021-10-27 | 38.48 | $8.40 | 76700 |
| 2021-10-26 | 35.61 | $8.28 | 132900 |
| 2021-10-25 | 29.34 | $8.04 | 61600 |
| 2021-10-22 | 30.40 | $8.13 | 25300 |
| 2021-10-21 | 27.66 | $8.03 | 41900 |
| 2021-10-20 | 29.53 | $8.20 | 45100 |
| 2021-10-19 | 26.17 | $8.08 | 47400 |
| 2021-10-18 | 27.63 | $8.22 | 79200 |
| 2021-10-15 | 30.40 | $8.46 | 93500 |
| 2021-10-14 | 27.53 | $8.36 | 214100 |
| 2021-10-13 | 23.64 | $8.23 | 204600 |
| 2021-10-12 | 28.43 | $8.66 | 240600 |
| 2021-10-11 | 23.64 | $8.52 | 160900 |
| 2021-10-08 | 5.66 | $8.10 | 98500 |
| 2021-10-07 | 5.98 | $8.20 | 50900 |
| 2021-10-06 | 6.57 | $8.37 | 49100 |
| 2021-10-05 | 8.40 | $8.76 | 37800 |
| 2021-10-04 | 9.50 | $8.93 | 48500 |
| 2021-10-01 | 38.11 | $9.96 | 7000 |
| 2021-09-30 | 32.49 | $9.93 | 55000 |
| 2021-09-29 | 57.17 | $10.08 | 198200 |
| 2021-09-28 | 63.26 | $10.10 | 58700 |
| 2021-09-27 | 61.30 | $10.09 | 34900 |
| 2021-09-24 | 68.21 | $10.11 | 67000 |
| 2021-09-23 | 62.13 | $10.08 | 145600 |
| 2021-09-22 | 62.13 | $10.08 | 45700 |
| 2021-09-21 | 62.13 | $10.08 | 47800 |
| 2021-09-20 | 62.13 | $10.08 | 91600 |
| 2021-09-17 | 60.05 | $10.07 | 10100 |
| 2021-09-16 | 60.05 | $10.07 | 145900 |
| 2021-09-15 | 57.98 | $10.06 | 47700 |
| 2021-09-14 | 60.99 | $10.07 | 247900 |
| 2021-09-13 | 56.72 | $10.05 | 23900 |
| 2021-09-10 | 56.72 | $10.05 | 8700 |
| 2021-09-09 | 54.47 | $10.04 | 19100 |
| 2021-09-08 | 52.10 | $10.03 | 18100 |
| 2021-09-07 | 52.10 | $10.03 | 9100 |
| 2021-09-03 | 60.63 | $10.06 | 3500 |
| 2021-09-02 | 58.48 | $10.05 | 4500 |
| 2021-09-01 | 56.20 | $10.04 | 23200 |
| 2021-08-31 | 59.29 | $10.05 | 14400 |
| 2021-08-30 | 51.74 | $10.02 | 27000 |
| 2021-08-27 | 48.73 | $10.01 | 23400 |
| 2021-08-26 | 45.49 | $10.00 | 5200 |
| 2021-08-25 | 45.49 | $10.00 | 4200 |
| 2021-08-24 | 45.49 | $10.00 | 2600 |
| 2021-08-23 | 38.89 | $9.98 | 4600 |
| 2021-08-20 | 38.89 | $9.98 | 12600 |
| 2021-08-19 | 38.89 | $9.98 | 16000 |
| 2021-08-18 | 38.89 | $9.98 | 3900 |
| 2021-08-17 | 43.15 | $10.00 | 38500 |
| 2021-08-16 | 45.52 | $10.01 | 10500 |
| 2021-08-13 | 42.52 | $10.00 | 11900 |
| 2021-08-12 | 42.52 | $10.00 | 15700 |
| 2021-08-11 | 42.52 | $10.00 | 12800 |
| 2021-08-10 | 42.52 | $10.00 | 16000 |
| 2021-08-09 | 42.52 | $10.00 | 25000 |
| 2021-08-06 | 44.41 | $10.01 | 8400 |
| 2021-08-05 | 44.41 | $10.01 | 12000 |
| 2021-08-04 | 42.09 | $10.00 | 28300 |
| 2021-08-03 | 42.09 | $10.00 | 8000 |
| 2021-08-02 | 42.09 | $10.00 | 11200 |
| 2021-07-30 | 42.09 | $10.00 | 11900 |
| 2021-07-29 | 42.09 | $10.00 | 39800 |
| 2021-07-28 | 42.09 | $10.00 | 22000 |
| 2021-07-27 | 42.09 | $10.00 | 79000 |
| 2021-07-26 | 42.09 | $10.00 | 52200 |
| 2021-07-23 | 42.09 | $10.00 | 14500 |
| 2021-07-22 | 42.09 | $10.00 | 12600 |
| 2021-07-21 | 44.30 | $10.02 | 27100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.35
2026-07-17
Close Price
$0.73
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.35 | $0.73 | 1.1M |
| 2026-07-16 | -58.88 | $0.75 | 1.3M |
| 2026-07-15 | -41.88 | $0.80 | 1.9M |
| 2026-07-14 | -26.15 | $0.87 | 10.8M |
| 2026-07-13 | -82.67 | $0.69 | 843203 |
| 2026-07-10 | -75.22 | $0.71 | 605927 |
| 2026-07-09 | -67.71 | $0.74 | 503046 |
| 2026-07-08 | -75.68 | $0.71 | 386200 |
| 2026-07-07 | -77.34 | $0.71 | 1.2M |
| 2026-07-06 | -65.41 | $0.79 | 1.4M |
| 2026-07-02 | -69.41 | $0.78 | 2.7M |
| 2026-07-01 | -61.50 | $0.84 | 2.9M |
| 2026-06-30 | -68.87 | $0.83 | 5.4M |
| 2026-06-29 | -83.42 | $0.75 | 2.4M |
| 2026-06-26 | -96.37 | $0.66 | 1.1M |
| 2026-06-25 | -97.41 | $0.65 | 1.6M |
| 2026-06-24 | -99.53 | $0.66 | 1.8M |
| 2026-06-23 | -95.61 | $0.71 | 2.3M |
| 2026-06-22 | -97.74 | $0.72 | 3.5M |
| 2026-06-18 | -96.53 | $0.82 | 1.3M |
| 2026-06-17 | -95.65 | $0.84 | 880501 |
| 2026-06-16 | -94.13 | $0.85 | 1.3M |
| 2026-06-15 | -88.09 | $0.89 | 979837 |
| 2026-06-12 | -89.39 | $0.88 | 1.1M |
| 2026-06-11 | -82.53 | $0.92 | 1.4M |
| 2026-06-10 | -93.00 | $0.86 | 1.7M |
| 2026-06-09 | -94.13 | $0.85 | 2.3M |
| 2026-06-08 | -87.56 | $0.88 | 2.4M |
| 2026-06-05 | -80.58 | $0.91 | 4.9M |
| 2026-06-04 | -53.67 | $1.07 | 3.6M |
| 2026-06-03 | -52.04 | $1.08 | 4.3M |
| 2026-06-02 | -43.91 | $1.13 | 3.8M |
| 2026-06-01 | -24.39 | $1.25 | 7.3M |
| 2026-05-29 | -48.79 | $1.10 | 6.1M |
| 2026-05-28 | -29.23 | $1.21 | 9.9M |
| 2026-05-27 | -25.45 | $1.23 | 20.9M |
| 2026-05-26 | -17.72 | $1.15 | 5.0M |
| 2026-05-22 | -14.96 | $1.13 | 3.5M |
| 2026-05-21 | -2.14 | $1.19 | 3.4M |
| 2026-05-20 | -42.41 | $1.00 | 2.1M |
| 2026-05-19 | -57.39 | $0.93 | 1.8M |
| 2026-05-18 | -41.32 | $1.00 | 2.9M |
| 2026-05-15 | -30.45 | $1.05 | 2.7M |
| 2026-05-14 | -8.70 | $1.15 | 5.4M |
| 2026-05-13 | -17.66 | $1.01 | 5.4M |
| 2026-05-12 | -31.77 | $0.87 | 1.1M |
| 2026-05-11 | -19.00 | $0.90 | 2.9M |
| 2026-05-08 | -37.43 | $0.80 | 557306 |
| 2026-05-07 | -37.81 | $0.80 | 988400 |
| 2026-05-06 | -11.34 | $0.87 | 1.1M |
| 2026-05-05 | -28.73 | $0.82 | 599600 |
| 2026-05-04 | -22.25 | $0.84 | 951000 |
| 2026-05-01 | -21.39 | $0.84 | 613348 |
| 2026-04-30 | -15.54 | $0.86 | 1.3M |
| 2026-04-29 | -52.52 | $0.75 | 515043 |
| 2026-04-28 | -39.46 | $0.77 | 760800 |
| 2026-04-27 | -31.43 | $0.79 | 1.3M |
| 2026-04-24 | -31.97 | $0.79 | 763200 |
| 2026-04-23 | -43.67 | $0.75 | 583734 |
| 2026-04-22 | -34.44 | $0.78 | 893728 |
| 2026-04-21 | -29.50 | $0.80 | 1.2M |
| 2026-04-20 | -24.39 | $0.82 | 1.1M |
| 2026-04-17 | -18.59 | $0.84 | 2.2M |
| 2026-04-16 | -6.18 | $0.81 | 1.3M |
| 2026-04-15 | -5.37 | $0.78 | 1.1M |
| 2026-04-14 | -44.01 | $0.70 | 998500 |
| 2026-04-13 | -55.75 | $0.67 | 762500 |
| 2026-04-10 | -63.37 | $0.65 | 522500 |
| 2026-04-09 | -64.69 | $0.65 | 408800 |
| 2026-04-08 | -62.84 | $0.67 | 1.2M |
| 2026-04-07 | -78.59 | $0.62 | 693336 |
| 2026-04-06 | -59.38 | $0.68 | 762600 |
| 2026-04-02 | -72.30 | $0.64 | 550812 |
| 2026-04-01 | -73.33 | $0.64 | 916023 |
| 2026-03-31 | -82.41 | $0.61 | 1.5M |
| 2026-03-30 | -99.06 | $0.56 | 1.2M |
| 2026-03-27 | -96.45 | $0.58 | 1.4M |
| 2026-03-26 | -95.97 | $0.61 | 2.2M |
| 2026-03-25 | -98.45 | $0.65 | 1.2M |
| 2026-03-24 | -95.50 | $0.68 | 1.6M |
| 2026-03-23 | -93.42 | $0.69 | 1.4M |
| 2026-03-20 | -94.89 | $0.68 | 2.7M |
| 2026-03-19 | -98.32 | $0.73 | 1.5M |
| 2026-03-18 | -99.13 | $0.76 | 959725 |
| 2026-03-17 | -94.41 | $0.78 | 805743 |
| 2026-03-16 | -94.36 | $0.78 | 1.3M |
| 2026-03-13 | -99.65 | $0.76 | 1.3M |
| 2026-03-12 | -94.41 | $0.78 | 1.3M |
| 2026-03-11 | -82.71 | $0.83 | 1.1M |
| 2026-03-10 | -90.37 | $0.80 | 2.9M |
| 2026-03-09 | -88.43 | $0.81 | 1.6M |
| 2026-03-06 | -94.89 | $0.78 | 1.4M |
| 2026-03-05 | -84.86 | $0.83 | 1.6M |
| 2026-03-04 | -82.98 | $0.84 | 2.5M |
| 2026-03-03 | -91.49 | $0.80 | 3.4M |
| 2026-03-02 | -97.48 | $0.80 | 3.5M |
| 2026-02-27 | -94.13 | $0.82 | 9.3M |
| 2026-02-26 | -90.10 | $0.93 | 4.8M |
| 2026-02-25 | -90.66 | $1.03 | 5.4M |
| 2026-02-24 | -98.09 | $1.01 | 2.9M |
| 2026-02-23 | -94.12 | $1.06 | 2.7M |
| 2026-02-20 | -86.42 | $1.14 | 1.7M |
| 2026-02-19 | -91.21 | $1.11 | 1.5M |
| 2026-02-18 | -93.41 | $1.09 | 834722 |
| 2026-02-17 | -94.51 | $1.08 | 1.0M |
| 2026-02-13 | -91.21 | $1.11 | 1.3M |
| 2026-02-12 | -94.51 | $1.08 | 2.3M |
| 2026-02-11 | -87.91 | $1.14 | 1.4M |
| 2026-02-10 | -86.81 | $1.15 | 1.4M |
| 2026-02-09 | -82.42 | $1.19 | 1.9M |
| 2026-02-06 | -81.32 | $1.20 | 3.3M |
| 2026-02-05 | -98.90 | $1.04 | 3.6M |
| 2026-02-04 | -94.32 | $1.11 | 5.4M |
| 2026-02-03 | -92.77 | $1.17 | 4.3M |
| 2026-02-02 | -86.75 | $1.22 | 3.3M |
| 2026-01-30 | -85.54 | $1.23 | 3.8M |
| 2026-01-29 | -77.11 | $1.30 | 4.8M |
| 2026-01-28 | -69.88 | $1.36 | 6.9M |
| 2026-01-27 | -59.04 | $1.45 | 8.4M |
| 2026-01-26 | -56.38 | $1.41 | 11.1M |
| 2026-01-23 | -25.53 | $1.70 | 13.4M |
| 2026-01-22 | -11.70 | $1.83 | 22.2M |
| 2026-01-21 | -33.33 | $1.32 | 8.5M |
| 2026-01-20 | -62.50 | $1.18 | 4.4M |
| 2026-01-16 | -70.83 | $1.14 | 6.6M |
| 2026-01-15 | -60.42 | $1.19 | 4.4M |
| 2026-01-14 | -39.58 | $1.29 | 2.3M |
| 2026-01-13 | -47.92 | $1.25 | 4.9M |
| 2026-01-12 | -22.92 | $1.37 | 4.9M |
| 2026-01-09 | -25.00 | $1.36 | 6.6M |
| 2026-01-08 | -43.75 | $1.27 | 4.9M |
| 2026-01-07 | -60.78 | $1.20 | 6.6M |
| 2026-01-06 | -54.72 | $1.24 | 18.8M |
| 2026-01-05 | -53.13 | $1.30 | 25.2M |
| 2026-01-02 | -69.23 | $1.20 | 3.1M |
| 2025-12-31 | -72.31 | $1.18 | 3.9M |
| 2025-12-30 | -83.08 | $1.11 | 2.8M |
| 2025-12-29 | -80.00 | $1.13 | 7.3M |
| 2025-12-26 | -95.38 | $1.03 | 2.3M |
| 2025-12-24 | -90.77 | $1.06 | 2.2M |
| 2025-12-23 | -92.06 | $1.07 | 4.2M |
| 2025-12-22 | -94.34 | $1.15 | 2.0M |
| 2025-12-19 | -88.68 | $1.18 | 1.8M |
| 2025-12-18 | -94.34 | $1.15 | 2.1M |
| 2025-12-17 | -98.11 | $1.13 | 1.7M |
| 2025-12-16 | -94.00 | $1.18 | 1.4M |
| 2025-12-15 | -88.00 | $1.21 | 2.9M |
| 2025-12-12 | -95.45 | $1.23 | 3.8M |
| 2025-12-11 | -76.74 | $1.32 | 2.4M |
| 2025-12-10 | -57.78 | $1.41 | 2.2M |
| 2025-12-09 | -44.44 | $1.47 | 1.9M |
| 2025-12-08 | -65.38 | $1.40 | 2.2M |
| 2025-12-05 | -42.31 | $1.52 | 2.3M |
| 2025-12-04 | -24.53 | $1.62 | 5.4M |
| 2025-12-03 | -35.19 | $1.57 | 7.4M |
| 2025-12-02 | -73.21 | $1.37 | 1.1M |
| 2025-12-01 | -80.77 | $1.37 | 1.2M |
| 2025-11-28 | -67.95 | $1.47 | 636700 |
| 2025-11-26 | -73.08 | $1.43 | 1.2M |
| 2025-11-25 | -75.64 | $1.41 | 1.4M |
| 2025-11-24 | -75.90 | $1.42 | 1.6M |
| 2025-11-21 | -90.32 | $1.31 | 1.5M |
| 2025-11-20 | -92.47 | $1.29 | 4.0M |
| 2025-11-19 | -91.40 | $1.30 | 1.6M |
| 2025-11-18 | -93.55 | $1.28 | 1.8M |
| 2025-11-17 | -97.80 | $1.30 | 2.7M |
| 2025-11-14 | -91.95 | $1.45 | 2.3M |
| 2025-11-13 | -93.83 | $1.51 | 1.9M |
| 2025-11-12 | -89.81 | $1.63 | 1.5M |
| 2025-11-11 | -91.74 | $1.62 | 1.2M |
| 2025-11-10 | -88.43 | $1.66 | 1.2M |
| 2025-11-07 | -90.91 | $1.63 | 1.7M |
| 2025-11-06 | -98.23 | $1.62 | 1.9M |
| 2025-11-05 | -90.74 | $1.75 | 1.2M |
| 2025-11-04 | -99.19 | $1.66 | 2.3M |
| 2025-11-03 | -96.43 | $1.80 | 2.5M |
| 2025-10-31 | -85.19 | $1.96 | 1.2M |
| 2025-10-30 | -93.52 | $1.87 | 1.5M |
| 2025-10-29 | -80.51 | $1.93 | 1.7M |
| 2025-10-28 | -74.80 | $1.93 | 2.5M |
| 2025-10-27 | -65.63 | $2.04 | 2.6M |
| 2025-10-24 | -67.97 | $2.01 | 2.2M |
| 2025-10-23 | -73.44 | $1.94 | 1.9M |
| 2025-10-22 | -77.34 | $1.89 | 4.8M |
| 2025-10-21 | -69.53 | $1.99 | 3.7M |
| 2025-10-20 | -56.25 | $2.16 | 3.5M |
| 2025-10-17 | -54.69 | $2.18 | 2.8M |
| 2025-10-16 | -44.93 | $2.26 | 5.2M |
| 2025-10-15 | -26.03 | $2.50 | 6.2M |
| 2025-10-14 | -16.00 | $2.64 | 7.4M |
| 2025-10-13 | -34.44 | $2.36 | 4.5M |
| 2025-10-10 | -44.44 | $2.20 | 9.0M |
| 2025-10-09 | -23.38 | $2.52 | 6.9M |
| 2025-10-08 | -11.88 | $2.69 | 17.8M |
| 2025-10-07 | -15.83 | $2.29 | 9.7M |
| 2025-10-06 | -1.94 | $2.28 | 7.6M |
| 2025-10-03 | -16.13 | $2.05 | 7.6M |
| 2025-10-02 | -26.53 | $1.94 | 3.9M |
| 2025-10-01 | -51.52 | $1.69 | 2.2M |
| 2025-09-30 | -55.56 | $1.65 | 2.2M |
| 2025-09-29 | -52.53 | $1.68 | 2.3M |
| 2025-09-26 | -49.49 | $1.71 | 1.7M |
| 2025-09-25 | -43.43 | $1.77 | 4.0M |
| 2025-09-24 | -34.34 | $1.86 | 5.6M |
| 2025-09-23 | -43.43 | $1.77 | 8.0M |
| 2025-09-22 | -36.36 | $1.84 | 46.2M |
| 2025-09-19 | -18.37 | $1.61 | 3.8M |
| 2025-09-18 | -9.76 | $1.57 | 3.2M |
| 2025-09-17 | -25.00 | $1.40 | 1.6M |
| 2025-09-16 | -16.13 | $1.42 | 1.4M |
| 2025-09-15 | -6.45 | $1.45 | 2.4M |
| 2025-09-12 | -40.00 | $1.34 | 1.4M |
| 2025-09-11 | -20.00 | $1.40 | 2.0M |
| 2025-09-10 | -60.00 | $1.28 | 814200 |
| 2025-09-09 | -53.33 | $1.30 | 663600 |
| 2025-09-08 | -53.33 | $1.30 | 1.0M |
| 2025-09-05 | -56.67 | $1.29 | 617200 |
| 2025-09-04 | -70.00 | $1.25 | 947749 |
| 2025-09-03 | -70.00 | $1.25 | 912500 |
| 2025-09-02 | -70.00 | $1.25 | 940400 |
| 2025-08-29 | -53.33 | $1.30 | 797123 |
| 2025-08-28 | -33.33 | $1.36 | 861743 |
| 2025-08-27 | -23.33 | $1.39 | 2.0M |
| 2025-08-26 | -24.14 | $1.38 | 2.0M |
| 2025-08-25 | -57.89 | $1.32 | 1.4M |
| 2025-08-22 | -68.18 | $1.30 | 939800 |
| 2025-08-21 | -86.96 | $1.22 | 459253 |
| 2025-08-20 | -90.20 | $1.21 | 1.2M |
| 2025-08-19 | -100.00 | $1.20 | 1.5M |
| 2025-08-18 | -90.48 | $1.29 | 761717 |
| 2025-08-15 | -90.48 | $1.29 | 783600 |
| 2025-08-14 | -80.95 | $1.33 | 625700 |
| 2025-08-13 | -83.33 | $1.32 | 1.0M |
| 2025-08-12 | -78.57 | $1.34 | 859526 |
| 2025-08-11 | -88.10 | $1.30 | 1.2M |
| 2025-08-08 | -95.12 | $1.28 | 1.2M |
| 2025-08-07 | -95.12 | $1.28 | 2.3M |
| 2025-08-06 | -75.00 | $1.37 | 1.0M |
| 2025-08-05 | -72.50 | $1.38 | 635800 |
| 2025-08-04 | -78.72 | $1.37 | 967100 |
| 2025-08-01 | -89.80 | $1.32 | 828933 |
| 2025-07-31 | -95.74 | $1.35 | 1.4M |
| 2025-07-30 | -97.67 | $1.38 | 1.1M |
| 2025-07-29 | -100.00 | $1.38 | 2.0M |
| 2025-07-28 | -86.27 | $1.51 | 1.1M |
| 2025-07-25 | -76.47 | $1.56 | 832500 |
| 2025-07-24 | -68.63 | $1.60 | 2.5M |
| 2025-07-23 | -78.43 | $1.55 | 1.6M |
| 2025-07-22 | -92.16 | $1.48 | 1.1M |
| 2025-07-21 | -84.62 | $1.51 | 1.4M |
| 2025-07-18 | -84.62 | $1.51 | 1.8M |
| 2025-07-17 | -69.23 | $1.59 | 2.5M |
| 2025-07-16 | -80.77 | $1.53 | 2.4M |
| 2025-07-15 | -84.62 | $1.51 | 1000000 |
| 2025-07-14 | -73.08 | $1.57 | 906712 |
| 2025-07-11 | -75.00 | $1.56 | 1.1M |
| 2025-07-10 | -61.54 | $1.63 | 1.0M |
| 2025-07-09 | -61.54 | $1.63 | 1.3M |
| 2025-07-08 | -61.54 | $1.63 | 1.1M |
| 2025-07-07 | -51.92 | $1.68 | 1.3M |
| 2025-07-03 | -38.46 | $1.75 | 690549 |
| 2025-07-02 | -34.62 | $1.77 | 1.2M |
| 2025-07-01 | -53.85 | $1.67 | 1.9M |
| 2025-06-30 | -32.69 | $1.78 | 1.9M |
| 2025-06-27 | -31.37 | $1.78 | 2.4M |
| 2025-06-26 | -1.96 | $1.93 | 5.7M |
| 2025-06-25 | -57.89 | $1.59 | 887008 |
| 2025-06-24 | -63.16 | $1.57 | 1.3M |
| 2025-06-23 | -86.84 | $1.48 | 1.1M |
| 2025-06-20 | -81.58 | $1.50 | 1.4M |
| 2025-06-18 | -84.21 | $1.49 | 1.3M |
| 2025-06-17 | -97.37 | $1.44 | 1.6M |
| 2025-06-16 | -66.67 | $1.57 | 877500 |
| 2025-06-13 | -75.00 | $1.54 | 1.3M |
| 2025-06-12 | -50.00 | $1.62 | 1.7M |
| 2025-06-11 | -28.95 | $1.70 | 1.4M |
| 2025-06-10 | -36.84 | $1.67 | 1.3M |
| 2025-06-09 | -10.53 | $1.77 | 2.0M |
| 2025-06-06 | -17.14 | $1.72 | 959803 |
| 2025-06-05 | -38.10 | $1.62 | 1.5M |
| 2025-06-04 | -8.51 | $1.74 | 1.1M |
| 2025-06-03 | -12.50 | $1.72 | 1.1M |
| 2025-06-02 | -18.75 | $1.69 | 1.1M |
| 2025-05-30 | -27.08 | $1.65 | 1.1M |
| 2025-05-29 | -12.50 | $1.72 | 2.5M |
| 2025-05-28 | -22.64 | $1.66 | 1.6M |
| 2025-05-27 | -15.09 | $1.70 | 2.2M |
| 2025-05-23 | -43.40 | $1.55 | 1.1M |
| 2025-05-22 | -43.40 | $1.55 | 1.5M |
| 2025-05-21 | -48.21 | $1.51 | 1.6M |
| 2025-05-20 | -40.00 | $1.52 | 3.9M |
| 2025-05-19 | -20.00 | $1.63 | 3.6M |
| 2025-05-16 | -1.30 | $1.77 | 4.3M |
| 2025-05-15 | -25.40 | $1.48 | 1.1M |
| 2025-05-14 | -20.63 | $1.51 | 2.1M |
| 2025-05-13 | -3.39 | $1.58 | 1.9M |
| 2025-05-12 | -3.92 | $1.50 | 2.2M |
| 2025-05-09 | -8.00 | $1.47 | 1.3M |
| 2025-05-08 | -17.31 | $1.42 | 1.1M |
| 2025-05-07 | -25.00 | $1.36 | 623700 |
| 2025-05-06 | -31.67 | $1.32 | 1.1M |
| 2025-05-05 | -15.15 | $1.41 | 1.0M |
| 2025-05-02 | -15.15 | $1.41 | 1.4M |
| 2025-05-01 | -30.30 | $1.31 | 961727 |
| 2025-04-30 | -27.27 | $1.33 | 840300 |
| 2025-04-29 | -22.73 | $1.36 | 1.1M |
| 2025-04-28 | -15.15 | $1.41 | 2.7M |
| 2025-04-25 | -5.56 | $1.36 | 1.8M |
| 2025-04-24 | 0.00 | $1.38 | 2.9M |
| 2025-04-23 | -15.00 | $1.19 | 1.9M |
| 2025-04-22 | -50.00 | $1.09 | 775945 |
| 2025-04-21 | -66.67 | $1.02 | 1.0M |
| 2025-04-17 | -54.90 | $1.08 | 454114 |
| 2025-04-16 | -62.96 | $1.05 | 432417 |
| 2025-04-15 | -57.41 | $1.08 | 661847 |
| 2025-04-14 | -64.06 | $1.08 | 1.0M |
| 2025-04-11 | -64.06 | $1.08 | 475600 |
| 2025-04-10 | -70.31 | $1.04 | 773300 |
| 2025-04-09 | -60.94 | $1.10 | 1.6M |
| 2025-04-08 | -81.81 | $0.97 | 2.0M |
| 2025-04-07 | -84.36 | $0.95 | 2.4M |
| 2025-04-04 | -93.22 | $0.94 | 1.6M |
| 2025-04-03 | -92.13 | $1.01 | 1.9M |
| 2025-04-02 | -82.77 | $1.06 | 1.1M |
| 2025-04-01 | -86.62 | $1.04 | 993810 |
| 2025-03-31 | -91.84 | $1.03 | 2.6M |
| 2025-03-28 | -100.00 | $1.08 | 2.2M |
| 2025-03-27 | -92.59 | $1.18 | 1.6M |
| 2025-03-26 | -91.09 | $1.21 | 1.6M |
| 2025-03-25 | -90.10 | $1.22 | 2.3M |
| 2025-03-24 | -82.18 | $1.30 | 2.6M |
| 2025-03-21 | -84.21 | $1.30 | 1.1M |
| 2025-03-20 | -86.76 | $1.30 | 1.7M |
| 2025-03-19 | -83.10 | $1.36 | 2.4M |
| 2025-03-18 | -85.99 | $1.34 | 9.3M |
| 2025-03-17 | -90.45 | $1.27 | 3.1M |
| 2025-03-14 | -94.41 | $1.22 | 2.3M |
| 2025-03-13 | -99.44 | $1.13 | 2.1M |
| 2025-03-12 | -98.32 | $1.15 | 3.4M |
| 2025-03-11 | -97.44 | $1.18 | 2.1M |
| 2025-03-10 | -98.05 | $1.19 | 2.8M |
| 2025-03-07 | -93.17 | $1.29 | 3.7M |
| 2025-03-06 | -98.96 | $1.30 | 2.9M |
| 2025-03-05 | -96.86 | $1.35 | 12.3M |
| 2025-03-04 | -93.90 | $1.66 | 3.8M |
| 2025-03-03 | -98.03 | $1.71 | 5.0M |
| 2025-02-28 | -96.43 | $1.85 | 3.2M |
| 2025-02-27 | -97.74 | $1.90 | 3.4M |
| 2025-02-26 | -90.98 | $1.99 | 2.8M |
| 2025-02-25 | -96.99 | $1.91 | 5.1M |
| 2025-02-24 | -100.00 | $2.08 | 4.9M |
| 2025-02-21 | -99.12 | $2.24 | 5.1M |
| 2025-02-20 | -95.00 | $2.42 | 5.0M |
| 2025-02-19 | -80.00 | $2.57 | 4.1M |
| 2025-02-18 | -79.00 | $2.58 | 5.5M |
| 2025-02-14 | -67.00 | $2.70 | 6.6M |
| 2025-02-13 | -49.00 | $2.88 | 6.4M |
| 2025-02-12 | -69.00 | $2.68 | 6.0M |
| 2025-02-11 | -62.00 | $2.75 | 8.1M |
| 2025-02-10 | -48.57 | $3.09 | 14.9M |
| 2025-02-07 | -76.54 | $2.75 | 11.4M |
| 2025-02-06 | -77.78 | $2.73 | 18.0M |
| 2025-02-05 | -95.96 | $2.48 | 3.6M |
| 2025-02-04 | -95.22 | $2.50 | 4.7M |
| 2025-02-03 | -86.96 | $2.49 | 4.1M |
| 2025-01-31 | -80.57 | $2.56 | 8.1M |
| 2025-01-30 | -82.72 | $2.41 | 4.4M |
| 2025-01-29 | -78.72 | $2.50 | 5.4M |
| 2025-01-28 | -73.25 | $2.68 | 6.1M |
| 2025-01-27 | -71.59 | $2.52 | 10.1M |
| 2025-01-24 | -58.50 | $2.99 | 14.9M |
| 2025-01-23 | -62.12 | $2.86 | 6.0M |
| 2025-01-22 | -57.94 | $3.01 | 12.6M |
| 2025-01-21 | -61.28 | $2.89 | 7.0M |
| 2025-01-17 | -64.90 | $2.76 | 12.8M |
| 2025-01-16 | -54.32 | $3.14 | 8.6M |
| 2025-01-15 | -50.70 | $3.27 | 20.8M |
| 2025-01-14 | -58.22 | $3.00 | 16.3M |
| 2025-01-13 | -63.79 | $2.80 | 21.3M |
| 2025-01-10 | -37.60 | $3.74 | 20.5M |
| 2025-01-08 | -46.52 | $3.42 | 35.2M |
| 2025-01-07 | -37.05 | $3.76 | 95.0M |
| 2025-01-06 | -26.47 | $4.00 | 129.9M |
| 2025-01-03 | -11.02 | $2.63 | 8.1M |
| 2025-01-02 | -27.03 | $2.04 | 959800 |
| 2024-12-31 | -51.35 | $1.86 | 913600 |
| 2024-12-30 | -18.92 | $2.10 | 2.2M |
| 2024-12-27 | -13.51 | $2.14 | 3.5M |
| 2024-12-26 | -21.05 | $1.80 | 1.6M |
| 2024-12-24 | -82.93 | $1.65 | 222200 |
| 2024-12-23 | -75.61 | $1.68 | 178875 |
| 2024-12-20 | -68.29 | $1.71 | 261134 |
| 2024-12-19 | -87.80 | $1.63 | 107043 |
| 2024-12-18 | -87.80 | $1.63 | 206460 |
| 2024-12-17 | -83.78 | $1.68 | 150500 |
| 2024-12-16 | -78.95 | $1.69 | 323803 |
| 2024-12-13 | -76.92 | $1.69 | 68621 |
| 2024-12-12 | -76.92 | $1.69 | 135943 |
| 2024-12-11 | -74.36 | $1.70 | 107413 |
| 2024-12-10 | -69.23 | $1.72 | 236600 |
| 2024-12-09 | -58.97 | $1.76 | 159100 |
| 2024-12-06 | -43.59 | $1.82 | 207400 |
| 2024-12-05 | -71.79 | $1.71 | 161802 |
| 2024-12-04 | -79.49 | $1.68 | 159963 |
| 2024-12-03 | -79.49 | $1.68 | 122438 |
| 2024-12-02 | -89.74 | $1.64 | 436507 |
| 2024-11-29 | -47.62 | $1.79 | 90448 |
| 2024-11-27 | -50.00 | $1.78 | 284836 |
| 2024-11-26 | -19.05 | $1.91 | 330234 |
| 2024-11-25 | -12.20 | $1.93 | 177200 |
| 2024-11-22 | -5.71 | $1.90 | 99537 |
| 2024-11-21 | -53.85 | $1.75 | 86115 |
| 2024-11-20 | -38.46 | $1.81 | 57900 |
| 2024-11-19 | -46.15 | $1.78 | 150026 |
| 2024-11-18 | -73.33 | $1.69 | 134600 |
| 2024-11-15 | -91.11 | $1.61 | 70900 |
| 2024-11-14 | -82.61 | $1.65 | 59937 |
| 2024-11-13 | -83.67 | $1.65 | 67549 |
| 2024-11-12 | -67.35 | $1.73 | 52244 |
| 2024-11-11 | -57.14 | $1.78 | 119663 |
| 2024-11-08 | -36.73 | $1.88 | 75294 |
| 2024-11-07 | -40.82 | $1.86 | 130223 |
| 2024-11-06 | -67.35 | $1.73 | 77300 |
| 2024-11-05 | -74.51 | $1.70 | 58347 |
| 2024-11-04 | -74.51 | $1.70 | 76560 |
| 2024-11-01 | -56.86 | $1.79 | 321035 |
| 2024-10-31 | -78.79 | $1.82 | 94500 |
| 2024-10-30 | -57.58 | $1.89 | 20700 |
| 2024-10-29 | -66.67 | $1.86 | 33990 |
| 2024-10-28 | -63.64 | $1.87 | 51017 |
| 2024-10-25 | -75.76 | $1.83 | 37540 |
| 2024-10-24 | -57.58 | $1.89 | 33100 |
| 2024-10-23 | -69.70 | $1.85 | 130359 |
| 2024-10-22 | -56.52 | $1.95 | 59700 |
| 2024-10-21 | -39.13 | $1.99 | 80200 |
| 2024-10-18 | -30.43 | $2.01 | 155345 |
| 2024-10-17 | -13.04 | $2.05 | 34198 |
| 2024-10-16 | -34.78 | $2.00 | 92906 |
| 2024-10-15 | -26.09 | $2.02 | 62300 |
| 2024-10-14 | -34.78 | $2.00 | 90600 |
| 2024-10-11 | -34.78 | $2.00 | 110900 |
| 2024-10-10 | -26.09 | $2.02 | 185500 |
| 2024-10-09 | -17.86 | $2.03 | 108445 |
| 2024-10-08 | -25.00 | $2.01 | 206900 |
| 2024-10-07 | -25.00 | $1.95 | 62400 |
| 2024-10-04 | -37.50 | $1.92 | 27859 |
| 2024-10-03 | -54.17 | $1.88 | 29037 |
| 2024-10-02 | -62.50 | $1.86 | 41400 |
| 2024-10-01 | -52.00 | $1.89 | 49503 |
| 2024-09-30 | -44.00 | $1.91 | 47326 |
| 2024-09-27 | -22.22 | $1.98 | 26800 |
| 2024-09-26 | -25.93 | $1.97 | 37100 |
| 2024-09-25 | -51.85 | $1.90 | 28629 |
| 2024-09-24 | -37.04 | $1.94 | 20611 |
| 2024-09-23 | -40.74 | $1.93 | 102200 |
| 2024-09-20 | -58.62 | $1.89 | 30400 |
| 2024-09-19 | -55.17 | $1.90 | 30500 |
| 2024-09-18 | -58.62 | $1.89 | 64348 |
| 2024-09-17 | -58.62 | $1.89 | 96832 |
| 2024-09-16 | -34.48 | $1.96 | 32006 |
| 2024-09-13 | -34.48 | $1.96 | 33000 |
| 2024-09-12 | -44.83 | $1.93 | 50400 |
| 2024-09-11 | -65.63 | $1.88 | 92940 |
| 2024-09-10 | -63.64 | $1.89 | 109632 |
| 2024-09-09 | -69.57 | $1.94 | 84744 |
| 2024-09-06 | -73.33 | $1.99 | 64700 |
| 2024-09-05 | -66.67 | $2.00 | 14300 |
| 2024-09-04 | -80.00 | $1.98 | 50221 |
| 2024-09-03 | -95.83 | $1.96 | 75332 |
| 2024-08-30 | -61.29 | $2.00 | 36700 |
| 2024-08-29 | -61.29 | $2.00 | 48000 |
| 2024-08-28 | -67.74 | $1.98 | 72700 |
| 2024-08-27 | -70.97 | $1.97 | 50000 |
| 2024-08-26 | -70.00 | $2.00 | 20214 |
| 2024-08-23 | -70.00 | $2.00 | 21432 |
| 2024-08-22 | -70.00 | $2.00 | 55804 |
| 2024-08-21 | -72.50 | $1.99 | 45868 |
| 2024-08-20 | -67.50 | $2.01 | 52791 |
| 2024-08-19 | -65.00 | $2.02 | 67102 |
| 2024-08-16 | -62.50 | $2.03 | 54700 |
| 2024-08-15 | -60.98 | $2.04 | 58300 |
| 2024-08-14 | -63.83 | $2.05 | 65624 |
| 2024-08-13 | -71.43 | $2.02 | 190000 |
| 2024-08-12 | -77.55 | $1.99 | 145349 |
| 2024-08-09 | -72.55 | $2.02 | 64264 |
| 2024-08-08 | -70.91 | $2.04 | 72000 |
| 2024-08-07 | -80.65 | $2.00 | 268336 |
| 2024-08-06 | -70.97 | $2.06 | 272427 |
| 2024-08-05 | -59.70 | $2.15 | 195900 |
| 2024-08-02 | -88.68 | $2.08 | 245431 |
| 2024-08-01 | -88.46 | $2.09 | 67343 |
| 2024-07-31 | -79.63 | $2.12 | 60200 |
| 2024-07-30 | -69.09 | $2.17 | 59700 |
| 2024-07-29 | -50.00 | $2.25 | 169900 |
| 2024-07-26 | -65.15 | $2.12 | 150200 |
| 2024-07-25 | -63.77 | $2.11 | 56918 |
| 2024-07-24 | -59.72 | $2.12 | 88304 |
| 2024-07-23 | -61.11 | $2.11 | 108370 |
| 2024-07-22 | -44.44 | $2.23 | 130408 |
| 2024-07-19 | -61.11 | $2.11 | 80994 |
| 2024-07-18 | -44.44 | $2.23 | 58619 |
| 2024-07-17 | -34.72 | $2.30 | 36910 |
| 2024-07-16 | -27.27 | $2.34 | 81416 |
| 2024-07-15 | -43.59 | $2.21 | 159237 |
| 2024-07-12 | -24.36 | $2.36 | 207352 |
| 2024-07-11 | -41.03 | $2.23 | 504911 |
| 2024-07-10 | -53.85 | $2.13 | 258821 |
| 2024-07-09 | -46.15 | $2.19 | 324873 |
| 2024-07-08 | -13.16 | $2.43 | 555938 |
| 2024-07-05 | -15.91 | $2.14 | 147009 |
| 2024-07-03 | -25.81 | $2.05 | 111259 |
| 2024-07-02 | -30.65 | $2.02 | 282320 |
| 2024-07-01 | -37.10 | $1.98 | 473038 |
| 2024-06-28 | -31.91 | $1.91 | 24437 |
| 2024-06-27 | -36.17 | $1.89 | 20172 |
| 2024-06-26 | -31.91 | $1.91 | 40706 |
| 2024-06-25 | -44.68 | $1.85 | 30057 |
| 2024-06-24 | -19.15 | $1.97 | 78163 |
| 2024-06-21 | -31.91 | $1.91 | 24400 |
| 2024-06-20 | -38.30 | $1.88 | 114252 |
| 2024-06-18 | -17.02 | $1.98 | 76636 |
| 2024-06-17 | -55.32 | $1.80 | 83804 |
| 2024-06-14 | -51.06 | $1.82 | 97806 |
| 2024-06-13 | -40.43 | $1.87 | 28373 |
| 2024-06-12 | -38.30 | $1.88 | 80222 |
| 2024-06-11 | -27.66 | $1.93 | 59109 |
| 2024-06-10 | -38.30 | $1.88 | 125287 |
| 2024-06-07 | -51.06 | $1.82 | 88991 |
| 2024-06-06 | -57.45 | $1.79 | 44393 |
| 2024-06-05 | -61.70 | $1.77 | 132936 |
| 2024-06-04 | -54.35 | $1.81 | 64034 |
| 2024-06-03 | -39.13 | $1.88 | 151306 |
| 2024-05-31 | -2.44 | $2.00 | 122500 |
| 2024-05-30 | -24.32 | $1.88 | 51768 |
| 2024-05-29 | -24.32 | $1.88 | 100553 |
| 2024-05-28 | -5.41 | $1.95 | 175674 |
| 2024-05-24 | -26.92 | $1.79 | 95495 |
| 2024-05-23 | -69.23 | $1.68 | 62095 |
| 2024-05-22 | -66.67 | $1.69 | 85141 |
| 2024-05-21 | -33.33 | $1.78 | 87785 |
| 2024-05-20 | -37.04 | $1.77 | 104893 |
| 2024-05-17 | -84.38 | $1.65 | 91052 |
| 2024-05-16 | -93.75 | $1.62 | 47430 |
| 2024-05-15 | -100.00 | $1.64 | 58583 |
| 2024-05-14 | -88.89 | $1.68 | 64806 |
| 2024-05-13 | -87.50 | $1.69 | 61278 |
| 2024-05-10 | -100.00 | $1.65 | 63118 |
| 2024-05-09 | -94.29 | $1.67 | 56585 |
| 2024-05-08 | -95.45 | $1.67 | 44360 |
| 2024-05-07 | -97.73 | $1.66 | 61691 |
| 2024-05-06 | -94.12 | $1.77 | 32463 |
| 2024-05-03 | -97.30 | $1.77 | 40222 |
| 2024-05-02 | -86.11 | $1.82 | 96326 |
| 2024-05-01 | -94.44 | $1.79 | 46241 |
| 2024-04-30 | -97.14 | $1.79 | 48086 |
| 2024-04-29 | -91.43 | $1.81 | 41642 |
| 2024-04-26 | -83.33 | $1.84 | 28232 |
| 2024-04-25 | -90.38 | $1.83 | 17379 |
| 2024-04-24 | -86.54 | $1.85 | 28161 |
| 2024-04-23 | -92.31 | $1.82 | 77909 |
| 2024-04-22 | -97.92 | $1.83 | 74495 |
| 2024-04-19 | -97.33 | $1.84 | 36153 |
| 2024-04-18 | -94.37 | $1.90 | 22450 |
| 2024-04-17 | -87.65 | $1.86 | 26637 |
| 2024-04-16 | -83.95 | $1.89 | 56849 |
| 2024-04-15 | -83.95 | $1.89 | 45133 |
| 2024-04-12 | -80.25 | $1.92 | 25710 |
| 2024-04-11 | -74.12 | $1.94 | 72303 |
| 2024-04-10 | -67.06 | $2.00 | 13739 |
| 2024-04-09 | -65.52 | $2.00 | 30634 |
| 2024-04-08 | -63.33 | $2.00 | 110267 |
| 2024-04-05 | -58.16 | $2.00 | 24948 |
| 2024-04-04 | -46.15 | $2.03 | 49030 |
| 2024-04-03 | -51.28 | $1.97 | 62918 |
| 2024-04-02 | -48.72 | $2.00 | 83659 |
| 2024-04-01 | -42.74 | $2.07 | 82969 |
| 2024-03-28 | -41.03 | $2.09 | 141058 |
| 2024-03-27 | -31.62 | $2.20 | 80882 |
| 2024-03-26 | -32.48 | $2.19 | 103676 |
| 2024-03-25 | -36.75 | $2.14 | 129741 |
| 2024-03-22 | -46.15 | $2.03 | 251621 |
| 2024-03-21 | -4.35 | $2.50 | 716744 |
| 2024-03-20 | -47.00 | $1.93 | 301877 |
| 2024-03-19 | -57.00 | $1.83 | 3.9M |
| 2024-03-18 | -54.64 | $1.84 | 47248 |
| 2024-03-15 | -54.64 | $1.84 | 67474 |
| 2024-03-14 | -64.95 | $1.74 | 76549 |
| 2024-03-13 | -62.89 | $1.76 | 64220 |
| 2024-03-12 | -68.04 | $1.71 | 33943 |
| 2024-03-11 | -64.95 | $1.74 | 69547 |
| 2024-03-08 | -74.23 | $1.65 | 138677 |
| 2024-03-07 | -83.51 | $1.56 | 383868 |
| 2024-03-06 | -64.18 | $1.94 | 79207 |
| 2024-03-05 | -77.61 | $1.85 | 39236 |
| 2024-03-04 | -76.12 | $1.86 | 66793 |
| 2024-03-01 | -68.66 | $1.91 | 77607 |
| 2024-02-29 | -62.69 | $1.95 | 61804 |
| 2024-02-28 | -29.85 | $2.17 | 272300 |
| 2024-02-27 | 0.00 | $2.02 | 102468 |
| 2024-02-26 | -71.43 | $1.78 | 105893 |
| 2024-02-23 | -96.30 | $1.72 | 56733 |
| 2024-02-22 | -88.46 | $1.75 | 91963 |
| 2024-02-21 | -80.77 | $1.79 | 51945 |
| 2024-02-20 | -86.36 | $1.81 | 31717 |
| 2024-02-16 | -54.55 | $1.88 | 57401 |
| 2024-02-15 | -45.45 | $1.90 | 17086 |
| 2024-02-14 | -59.09 | $1.87 | 67232 |
| 2024-02-13 | -90.91 | $1.80 | 37846 |
| 2024-02-12 | -77.27 | $1.83 | 48724 |
| 2024-02-09 | -72.73 | $1.84 | 35256 |
| 2024-02-08 | -85.00 | $1.83 | 58398 |
| 2024-02-07 | -100.00 | $1.82 | 15996 |
| 2024-02-06 | -90.00 | $1.85 | 31858 |
| 2024-02-05 | -93.75 | $1.84 | 24670 |
| 2024-02-02 | -94.59 | $1.84 | 38863 |
| 2024-02-01 | -72.97 | $1.92 | 28408 |
| 2024-01-31 | -77.36 | $1.94 | 30037 |
| 2024-01-30 | -87.72 | $1.89 | 24821 |
| 2024-01-29 | -85.96 | $1.90 | 37528 |
| 2024-01-26 | -91.23 | $1.87 | 21148 |
| 2024-01-25 | -93.33 | $1.86 | 42663 |
| 2024-01-24 | -90.00 | $1.88 | 42476 |
| 2024-01-23 | -73.33 | $1.98 | 11978 |
| 2024-01-22 | -78.33 | $1.95 | 19221 |
| 2024-01-19 | -78.33 | $1.95 | 38556 |
| 2024-01-18 | -80.00 | $1.94 | 24384 |
| 2024-01-17 | -91.67 | $1.87 | 42915 |
| 2024-01-16 | -100.00 | $1.82 | 47365 |
| 2024-01-12 | -78.13 | $1.92 | 72016 |
| 2024-01-11 | -76.56 | $1.93 | 38238 |
| 2024-01-10 | -68.66 | $1.96 | 119473 |
| 2024-01-09 | -49.25 | $2.09 | 16458 |
| 2024-01-08 | -44.78 | $2.12 | 80294 |
| 2024-01-05 | -50.75 | $2.08 | 150991 |
| 2024-01-04 | -41.79 | $2.14 | 13610 |
| 2024-01-03 | -43.28 | $2.13 | 80352 |
| 2024-01-02 | -19.40 | $2.29 | 66520 |
| 2023-12-29 | -35.82 | $2.18 | 82619 |
| 2023-12-28 | -19.40 | $2.29 | 37954 |
| 2023-12-27 | -29.85 | $2.22 | 72031 |
| 2023-12-26 | -12.50 | $2.24 | 50190 |
| 2023-12-22 | -33.93 | $2.12 | 62227 |
| 2023-12-21 | -16.07 | $2.22 | 59781 |
| 2023-12-20 | -39.29 | $2.09 | 85627 |
| 2023-12-19 | -21.43 | $2.19 | 72437 |
| 2023-12-18 | -17.86 | $2.21 | 141625 |
| 2023-12-15 | -2.50 | $2.14 | 72827 |
| 2023-12-14 | -42.09 | $1.97 | 130968 |
| 2023-12-13 | -78.94 | $1.83 | 28941 |
| 2023-12-12 | -84.21 | $1.81 | 32547 |
| 2023-12-11 | -83.78 | $1.82 | 37782 |
| 2023-12-08 | -82.35 | $1.85 | 54634 |
| 2023-12-07 | -73.52 | $1.88 | 31134 |
| 2023-12-06 | -58.81 | $1.93 | 28249 |
| 2023-12-05 | -64.38 | $1.92 | 45171 |
| 2023-12-04 | -59.46 | $1.94 | 25650 |
| 2023-12-01 | -48.65 | $1.98 | 26254 |
| 2023-11-30 | -54.05 | $1.96 | 38906 |
| 2023-11-29 | -32.43 | $2.04 | 42845 |
| 2023-11-28 | -43.24 | $2.00 | 28947 |
| 2023-11-27 | -56.76 | $1.95 | 12523 |
| 2023-11-24 | -62.16 | $1.93 | 13212 |
| 2023-11-22 | -89.19 | $1.83 | 32431 |
| 2023-11-21 | -73.17 | $1.86 | 17511 |
| 2023-11-20 | -58.41 | $1.90 | 172140 |
| 2023-11-17 | -35.95 | $2.00 | 37452 |
| 2023-11-16 | -26.96 | $2.04 | 14563 |
| 2023-11-15 | -22.47 | $2.06 | 24722 |
| 2023-11-14 | -42.69 | $1.97 | 31136 |
| 2023-11-13 | -60.08 | $1.91 | 17404 |
| 2023-11-10 | -62.54 | $1.90 | 36176 |
| 2023-11-09 | -75.23 | $1.84 | 59572 |
| 2023-11-08 | -56.06 | $1.95 | 20980 |
| 2023-11-07 | -37.38 | $2.05 | 47653 |
| 2023-11-06 | -34.17 | $2.10 | 24880 |
| 2023-11-03 | -46.14 | $2.03 | 42736 |
| 2023-11-02 | -75.20 | $1.86 | 121866 |
| 2023-11-01 | -63.23 | $1.93 | 18875 |
| 2023-10-31 | -63.92 | $1.93 | 26870 |
| 2023-10-30 | -78.51 | $1.86 | 49451 |
| 2023-10-27 | -79.13 | $1.86 | 40641 |
| 2023-10-26 | -80.56 | $1.85 | 52687 |
| 2023-10-25 | -90.63 | $1.78 | 19625 |
| 2023-10-24 | -89.20 | $1.79 | 40584 |
| 2023-10-23 | -100.00 | $1.85 | 56311 |
| 2023-10-20 | -94.12 | $1.93 | 48430 |
| 2023-10-19 | -93.18 | $2.00 | 52692 |
| 2023-10-18 | -91.67 | $2.08 | 43537 |
| 2023-10-17 | -80.56 | $2.12 | 49488 |
| 2023-10-16 | -77.78 | $2.13 | 28297 |
| 2023-10-13 | -76.60 | $2.16 | 25102 |
| 2023-10-12 | -81.31 | $2.15 | 17754 |
| 2023-10-11 | -70.31 | $2.24 | 39399 |
| 2023-10-10 | -67.69 | $2.26 | 21400 |
| 2023-10-09 | -72.31 | $2.23 | 15018 |
| 2023-10-06 | -64.62 | $2.28 | 6846 |
| 2023-10-05 | -66.15 | $2.27 | 11676 |
| 2023-10-04 | -69.70 | $2.25 | 12190 |
| 2023-10-03 | -70.83 | $2.26 | 14869 |
| 2023-10-02 | -63.89 | $2.31 | 32660 |
| 2023-09-29 | -61.11 | $2.33 | 83404 |
| 2023-09-28 | -93.06 | $2.10 | 83408 |
| 2023-09-27 | -84.72 | $2.16 | 47346 |
| 2023-09-26 | -90.28 | $2.12 | 84342 |
| 2023-09-25 | -87.50 | $2.14 | 228733 |
| 2023-09-22 | -100.00 | $2.06 | 55408 |
| 2023-09-21 | -100.00 | $2.15 | 45120 |
| 2023-09-20 | -95.08 | $2.19 | 68715 |
| 2023-09-19 | -82.46 | $2.30 | 90946 |
| 2023-09-18 | -84.78 | $2.40 | 73572 |
| 2023-09-15 | -93.55 | $2.50 | 43688 |
| 2023-09-14 | -62.50 | $2.60 | 65701 |
| 2023-09-13 | -50.00 | $2.64 | 55141 |
| 2023-09-12 | -72.73 | $2.57 | 33337 |
| 2023-09-11 | -69.70 | $2.58 | 43588 |
| 2023-09-08 | -72.20 | $2.58 | 22724 |
| 2023-09-07 | -80.00 | $2.55 | 30222 |
| 2023-09-06 | -61.90 | $2.64 | 38400 |
| 2023-09-05 | -60.00 | $2.68 | 22300 |
| 2023-09-01 | -48.00 | $2.74 | 16900 |
| 2023-08-31 | -61.11 | $2.69 | 24800 |
| 2023-08-30 | -68.42 | $2.66 | 57600 |
| 2023-08-29 | -81.54 | $2.60 | 49200 |
| 2023-08-28 | -86.15 | $2.57 | 23500 |
| 2023-08-25 | -93.85 | $2.52 | 10700 |
| 2023-08-24 | -95.38 | $2.51 | 28300 |
| 2023-08-23 | -87.10 | $2.59 | 27000 |
| 2023-08-22 | -93.55 | $2.55 | 86300 |
| 2023-08-21 | -84.31 | $2.70 | 38700 |
| 2023-08-18 | -68.63 | $2.78 | 60300 |
| 2023-08-17 | -70.59 | $2.77 | 66100 |
| 2023-08-16 | -66.67 | $2.79 | 71000 |
| 2023-08-15 | -64.71 | $2.80 | 39200 |
| 2023-08-14 | -70.59 | $2.77 | 34200 |
| 2023-08-11 | -60.78 | $2.82 | 73200 |
| 2023-08-10 | -80.85 | $2.75 | 98600 |
| 2023-08-09 | -63.83 | $2.83 | 146600 |
| 2023-08-08 | -66.04 | $2.84 | 145200 |
| 2023-08-07 | -66.04 | $2.84 | 55400 |
| 2023-08-04 | -62.26 | $2.86 | 177400 |
| 2023-08-03 | -32.08 | $3.02 | 129800 |
| 2023-08-02 | -51.85 | $2.91 | 103500 |
| 2023-08-01 | -22.22 | $3.07 | 142100 |
| 2023-07-31 | -44.44 | $2.95 | 123900 |
| 2023-07-28 | -38.89 | $2.98 | 117800 |
| 2023-07-27 | -62.07 | $2.83 | 33400 |
| 2023-07-26 | -46.55 | $2.92 | 34700 |
| 2023-07-25 | -44.44 | $2.91 | 30100 |
| 2023-07-24 | -47.83 | $2.86 | 131400 |
| 2023-07-21 | -55.41 | $2.78 | 81900 |
| 2023-07-20 | -59.46 | $2.75 | 85200 |
| 2023-07-19 | -44.59 | $2.86 | 148400 |
| 2023-07-18 | -39.19 | $2.90 | 92400 |
| 2023-07-17 | -41.56 | $2.90 | 46800 |
| 2023-07-14 | -29.87 | $2.99 | 41300 |
| 2023-07-13 | -32.56 | $3.03 | 137200 |
| 2023-07-12 | -30.23 | $3.05 | 215100 |
| 2023-07-11 | -41.86 | $2.95 | 161600 |
| 2023-07-10 | -45.35 | $2.92 | 52600 |
| 2023-07-07 | -56.04 | $2.80 | 79800 |
| 2023-07-06 | -43.08 | $2.75 | 54600 |
| 2023-07-05 | -31.54 | $2.90 | 64900 |
| 2023-07-03 | -29.23 | $2.93 | 75900 |
| 2023-06-30 | -32.31 | $2.89 | 72700 |
| 2023-06-29 | -43.85 | $2.74 | 248700 |
| 2023-06-28 | -29.23 | $2.93 | 161900 |
| 2023-06-27 | -46.15 | $2.71 | 48700 |
| 2023-06-26 | -54.62 | $2.60 | 53600 |
| 2023-06-23 | -62.31 | $2.50 | 92700 |
| 2023-06-22 | -66.15 | $2.45 | 173500 |
| 2023-06-21 | -58.46 | $2.55 | 155600 |
| 2023-06-20 | -57.69 | $2.56 | 254100 |
| 2023-06-16 | -37.69 | $2.82 | 223500 |
| 2023-06-15 | -15.27 | $3.11 | 170600 |
| 2023-06-14 | -16.91 | $3.08 | 287400 |
| 2023-06-13 | -3.08 | $3.21 | 352500 |
| 2023-06-12 | -13.46 | $2.85 | 212800 |
| 2023-06-09 | -33.65 | $2.64 | 258300 |
| 2023-06-08 | -22.12 | $2.76 | 847600 |
| 2023-06-07 | -20.37 | $2.38 | 413300 |
| 2023-06-06 | -74.07 | $2.09 | 208900 |
| 2023-06-05 | -69.09 | $2.11 | 154100 |
| 2023-06-02 | -54.24 | $2.17 | 129100 |
| 2023-06-01 | -49.15 | $2.20 | 129000 |
| 2023-05-31 | -42.37 | $2.24 | 64900 |
| 2023-05-30 | -37.50 | $2.25 | 283900 |
| 2023-05-26 | -40.63 | $2.23 | 144100 |
| 2023-05-25 | -37.50 | $2.25 | 102300 |
| 2023-05-24 | -40.63 | $2.23 | 88000 |
| 2023-05-23 | -37.50 | $2.25 | 152700 |
| 2023-05-22 | -65.15 | $2.08 | 114400 |
| 2023-05-19 | -74.07 | $2.06 | 275000 |
| 2023-05-18 | -41.86 | $2.35 | 403300 |
| 2023-05-17 | -81.11 | $2.02 | 209800 |
| 2023-05-16 | -76.00 | $2.09 | 165300 |
| 2023-05-15 | -72.64 | $2.14 | 131700 |
| 2023-05-12 | -75.47 | $2.11 | 41200 |
| 2023-05-11 | -71.96 | $2.15 | 105600 |
| 2023-05-10 | -72.17 | $2.17 | 125400 |
| 2023-05-09 | -81.95 | $2.09 | 72600 |
| 2023-05-08 | -81.20 | $2.10 | 48500 |
| 2023-05-05 | -90.98 | $1.97 | 110100 |
| 2023-05-04 | -90.98 | $1.97 | 67500 |
| 2023-05-03 | -85.71 | $2.04 | 43500 |
| 2023-05-02 | -90.98 | $1.97 | 243500 |
| 2023-05-01 | -98.33 | $2.08 | 85500 |
| 2023-04-28 | -90.00 | $2.19 | 135300 |
| 2023-04-27 | -87.12 | $2.23 | 140600 |
| 2023-04-26 | -94.64 | $2.32 | 124400 |
| 2023-04-25 | -91.18 | $2.45 | 146800 |
| 2023-04-24 | -99.00 | $2.44 | 156700 |
| 2023-04-21 | -93.90 | $2.66 | 63900 |
| 2023-04-20 | -100.00 | $2.65 | 114000 |
| 2023-04-19 | -92.96 | $2.80 | 63900 |
| 2023-04-18 | -91.78 | $2.81 | 65500 |
| 2023-04-17 | -91.11 | $2.83 | 90300 |
| 2023-04-14 | -96.19 | $2.84 | 109300 |
| 2023-04-13 | -93.14 | $2.90 | 50400 |
| 2023-04-12 | -89.22 | $2.94 | 133100 |
| 2023-04-11 | -78.43 | $3.05 | 137000 |
| 2023-04-10 | -69.61 | $3.14 | 108000 |
| 2023-04-06 | -88.24 | $2.95 | 86200 |
| 2023-04-05 | -96.33 | $2.87 | 210400 |
| 2023-04-04 | -94.23 | $3.03 | 283200 |
| 2023-04-03 | -94.68 | $3.16 | 209700 |
| 2023-03-31 | -94.49 | $3.19 | 243600 |
| 2023-03-30 | -89.83 | $3.30 | 113500 |
| 2023-03-29 | -93.98 | $3.25 | 165600 |
| 2023-03-28 | -97.93 | $3.20 | 203900 |
| 2023-03-27 | -97.46 | $3.23 | 130700 |
| 2023-03-24 | -96.07 | $3.29 | 269300 |
| 2023-03-23 | -95.15 | $3.33 | 158400 |
| 2023-03-22 | -95.38 | $3.32 | 110700 |
| 2023-03-21 | -94.69 | $3.35 | 167700 |
| 2023-03-20 | -93.54 | $3.41 | 160800 |
| 2023-03-17 | -88.86 | $3.62 | 172500 |
| 2023-03-16 | -86.41 | $3.73 | 420400 |
| 2023-03-15 | -97.10 | $3.25 | 159700 |
| 2023-03-14 | -97.77 | $3.22 | 337000 |
| 2023-03-13 | -94.21 | $3.38 | 303300 |
| 2023-03-10 | -96.88 | $3.27 | 748600 |
| 2023-03-09 | -90.63 | $3.55 | 504600 |
| 2023-03-08 | -83.48 | $3.87 | 424600 |
| 2023-03-07 | -86.38 | $3.74 | 1.2M |
| 2023-03-06 | -88.62 | $3.64 | 2.2M |
| 2023-03-03 | -68.97 | $4.52 | 1.2M |
| 2023-03-02 | -66.07 | $4.65 | 1.6M |
| 2023-03-01 | -37.50 | $5.93 | 1.9M |
| 2023-02-28 | -14.06 | $6.98 | 1.7M |
| 2023-02-27 | -14.96 | $6.94 | 3.4M |
| 2023-02-24 | -29.91 | $6.27 | 666700 |
| 2023-02-23 | -31.03 | $6.22 | 1.5M |
| 2023-02-22 | -37.05 | $5.95 | 3.8M |
| 2023-02-21 | -27.01 | $6.40 | 40.6M |
| 2023-02-17 | -10.95 | $4.35 | 149100 |
| 2023-02-16 | -45.26 | $3.88 | 133700 |
| 2023-02-15 | -89.19 | $3.29 | 32300 |
| 2023-02-14 | -96.91 | $3.18 | 76200 |
| 2023-02-13 | -94.59 | $3.30 | 100700 |
| 2023-02-10 | -94.74 | $3.42 | 34700 |
| 2023-02-09 | -88.04 | $3.56 | 8600 |
| 2023-02-08 | -85.65 | $3.61 | 7900 |
| 2023-02-07 | -83.25 | $3.66 | 18900 |
| 2023-02-06 | -81.34 | $3.70 | 37800 |
| 2023-02-03 | -77.03 | $3.79 | 21800 |
| 2023-02-02 | -78.95 | $3.75 | 51900 |
| 2023-02-01 | -85.71 | $3.60 | 10800 |
| 2023-01-31 | -87.14 | $3.57 | 275700 |
| 2023-01-30 | -89.30 | $3.48 | 42700 |
| 2023-01-27 | -71.18 | $3.77 | 47700 |
| 2023-01-26 | -60.94 | $3.98 | 29300 |
| 2023-01-25 | -50.64 | $4.22 | 35700 |
| 2023-01-24 | -52.79 | $4.17 | 11000 |
| 2023-01-23 | -53.65 | $4.15 | 25300 |
| 2023-01-20 | -47.21 | $4.30 | 22100 |
| 2023-01-19 | -42.06 | $4.42 | 29100 |
| 2023-01-18 | -43.78 | $4.38 | 60100 |
| 2023-01-17 | -26.61 | $4.78 | 213800 |
| 2023-01-13 | -12.35 | $4.54 | 70700 |
| 2023-01-12 | -16.79 | $4.19 | 39700 |
| 2023-01-11 | -15.93 | $4.00 | 34800 |
| 2023-01-10 | -15.04 | $4.01 | 26000 |
| 2023-01-09 | 0.00 | $4.15 | 84800 |
| 2023-01-06 | -35.90 | $3.50 | 12300 |
| 2023-01-05 | -42.31 | $3.45 | 23800 |
| 2023-01-04 | -34.62 | $3.51 | 40800 |
| 2023-01-03 | -35.90 | $3.50 | 25200 |
| 2022-12-30 | -47.44 | $3.41 | 23800 |
| 2022-12-29 | -55.56 | $3.30 | 92100 |
| 2022-12-28 | -82.86 | $3.14 | 38200 |
| 2022-12-27 | -87.86 | $3.07 | 36900 |
| 2022-12-23 | -81.43 | $3.16 | 63100 |
| 2022-12-22 | -82.14 | $3.15 | 28700 |
| 2022-12-21 | -72.86 | $3.28 | 37700 |
| 2022-12-20 | -85.00 | $3.11 | 74100 |
| 2022-12-19 | -84.29 | $3.12 | 36500 |
| 2022-12-16 | -80.56 | $3.18 | 23200 |
| 2022-12-15 | -82.64 | $3.15 | 154200 |
| 2022-12-14 | -67.36 | $3.37 | 49100 |
| 2022-12-13 | -48.61 | $3.64 | 59200 |
| 2022-12-12 | -78.03 | $3.28 | 35400 |
| 2022-12-09 | -76.88 | $3.30 | 31300 |
| 2022-12-08 | -80.92 | $3.23 | 257600 |
| 2022-12-07 | -79.77 | $3.25 | 32900 |
| 2022-12-06 | -82.66 | $3.20 | 26300 |
| 2022-12-05 | -79.77 | $3.25 | 59900 |
| 2022-12-02 | -73.99 | $3.35 | 27800 |
| 2022-12-01 | -66.47 | $3.48 | 230400 |
| 2022-11-30 | -82.41 | $3.98 | 81800 |
| 2022-11-29 | -96.30 | $3.95 | 19100 |
| 2022-11-28 | -81.48 | $4.11 | 4200 |
| 2022-11-25 | -87.04 | $4.05 | 4200 |
| 2022-11-23 | -77.78 | $4.15 | 21700 |
| 2022-11-22 | -92.59 | $3.99 | 39800 |
| 2022-11-21 | -96.33 | $4.00 | 67900 |
| 2022-11-18 | -96.73 | $4.06 | 18500 |
| 2022-11-17 | -90.50 | $4.29 | 10700 |
| 2022-11-16 | -97.77 | $4.16 | 27300 |
| 2022-11-15 | -96.65 | $4.18 | 36900 |
| 2022-11-14 | -91.06 | $4.28 | 61700 |
| 2022-11-11 | -91.95 | $4.31 | 30000 |
| 2022-11-10 | -96.49 | $4.26 | 15700 |
| 2022-11-09 | -95.27 | $4.34 | 11200 |
| 2022-11-08 | -93.33 | $4.38 | 27900 |
| 2022-11-07 | -93.48 | $4.38 | 20200 |
| 2022-11-04 | -82.07 | $4.59 | 15700 |
| 2022-11-03 | -94.57 | $4.36 | 13900 |
| 2022-11-02 | -92.93 | $4.39 | 25400 |
| 2022-11-01 | -74.86 | $4.95 | 6300 |
| 2022-10-31 | -83.43 | $4.80 | 10100 |
| 2022-10-28 | -83.43 | $4.80 | 20500 |
| 2022-10-27 | -97.50 | $4.74 | 49400 |
| 2022-10-26 | -100.00 | $4.74 | 58300 |
| 2022-10-25 | -98.32 | $4.77 | 41800 |
| 2022-10-24 | -90.42 | $5.02 | 18700 |
| 2022-10-21 | -95.15 | $5.55 | 12200 |
| 2022-10-20 | -89.32 | $5.61 | 2700 |
| 2022-10-19 | -90.29 | $5.60 | 1700 |
| 2022-10-18 | -100.00 | $5.50 | 8700 |
| 2022-10-17 | -84.38 | $5.72 | 1600 |
| 2022-10-14 | -100.00 | $5.58 | 4600 |
| 2022-10-13 | -98.92 | $5.61 | 2400 |
| 2022-10-12 | -91.40 | $5.68 | 62900 |
| 2022-10-11 | -90.32 | $5.69 | 8200 |
| 2022-10-10 | -100.00 | $5.60 | 9700 |
| 2022-10-07 | -75.00 | $5.99 | 16200 |
| 2022-10-06 | -92.90 | $5.72 | 2000 |
| 2022-10-05 | -87.06 | $5.82 | 18300 |
| 2022-10-04 | -89.67 | $5.89 | 25800 |
| 2022-10-03 | -90.00 | $5.91 | 13800 |
| 2022-09-30 | -85.71 | $6.00 | 17600 |
| 2022-09-29 | -79.52 | $6.13 | 29700 |
| 2022-09-28 | -70.48 | $6.32 | 9600 |
| 2022-09-27 | -85.71 | $6.00 | 3400 |
| 2022-09-26 | -71.43 | $6.30 | 9500 |
| 2022-09-23 | -73.81 | $6.25 | 8700 |
| 2022-09-22 | -83.33 | $6.05 | 10400 |
| 2022-09-21 | -94.29 | $5.82 | 16200 |
| 2022-09-20 | -62.86 | $6.48 | 3900 |
| 2022-09-19 | -85.71 | $6.00 | 15300 |
| 2022-09-16 | -85.71 | $6.00 | 27700 |
| 2022-09-15 | -84.76 | $6.02 | 2300 |
| 2022-09-14 | -72.86 | $6.27 | 9300 |
| 2022-09-13 | -58.99 | $6.59 | 9500 |
| 2022-09-12 | -41.98 | $6.98 | 47700 |
| 2022-09-09 | -40.09 | $7.02 | 10900 |
| 2022-09-08 | -35.38 | $7.12 | 8200 |
| 2022-09-07 | -26.89 | $7.30 | 4000 |
| 2022-09-06 | -26.89 | $7.30 | 23200 |
| 2022-09-02 | -26.89 | $7.30 | 5300 |
| 2022-09-01 | -33.18 | $7.15 | 16100 |
| 2022-08-31 | -16.59 | $7.51 | 20900 |
| 2022-08-30 | -16.53 | $7.47 | 5700 |
| 2022-08-29 | -17.55 | $7.44 | 19800 |
| 2022-08-26 | -22.91 | $7.24 | 18000 |
| 2022-08-25 | -36.27 | $6.84 | 8100 |
| 2022-08-24 | -48.94 | $6.48 | 16000 |
| 2022-08-23 | -31.16 | $6.96 | 2600 |
| 2022-08-22 | -42.37 | $6.62 | 9200 |
| 2022-08-19 | -25.66 | $7.09 | 16000 |
| 2022-08-18 | -25.33 | $7.10 | 8700 |
| 2022-08-17 | -26.64 | $7.06 | 10200 |
| 2022-08-16 | -16.12 | $7.38 | 38900 |
| 2022-08-15 | 0.00 | $7.12 | 26200 |
| 2022-08-12 | -1.39 | $6.96 | 12100 |
| 2022-08-11 | -11.43 | $6.69 | 57700 |
| 2022-08-10 | -2.68 | $6.28 | 9800 |
| 2022-08-09 | -0.75 | $6.16 | 10300 |
| 2022-08-08 | 0.00 | $6.14 | 10300 |
| 2022-08-05 | -11.61 | $5.82 | 8400 |
| 2022-08-04 | -7.14 | $5.87 | 10300 |
| 2022-08-03 | -18.75 | $5.74 | 27100 |
| 2022-08-02 | -44.64 | $5.45 | 3900 |
| 2022-08-01 | -47.32 | $5.42 | 5400 |
| 2022-07-29 | -52.68 | $5.36 | 19500 |
| 2022-07-28 | -61.61 | $5.26 | 8400 |
| 2022-07-27 | -48.21 | $5.41 | 30000 |
| 2022-07-26 | -89.29 | $4.95 | 6400 |
| 2022-07-25 | -92.86 | $4.91 | 20200 |
| 2022-07-22 | -92.73 | $4.93 | 93800 |
| 2022-07-21 | -100.00 | $5.03 | 208600 |
| 2022-07-20 | -98.81 | $5.12 | 103700 |
| 2022-07-19 | -89.86 | $5.33 | 11600 |
| 2022-07-18 | -75.36 | $5.43 | 7700 |
| 2022-07-15 | -70.13 | $5.43 | 5400 |
| 2022-07-14 | -79.17 | $5.45 | 2800 |
| 2022-07-13 | -82.54 | $5.42 | 4200 |
| 2022-07-12 | -74.42 | $5.53 | 3600 |
| 2022-07-11 | -52.71 | $5.81 | 9600 |
| 2022-07-08 | -68.22 | $5.61 | 9600 |
| 2022-07-07 | -92.25 | $5.30 | 5100 |
| 2022-07-06 | -88.37 | $5.35 | 7400 |
| 2022-07-05 | -65.89 | $5.64 | 2900 |
| 2022-07-01 | -83.67 | $5.44 | 10100 |
| 2022-06-30 | -80.77 | $5.50 | 14800 |
| 2022-06-29 | -81.08 | $5.55 | 8600 |
| 2022-06-28 | -76.76 | $5.63 | 11600 |
| 2022-06-27 | -75.68 | $5.65 | 11800 |
| 2022-06-24 | -78.38 | $5.60 | 7600 |
| 2022-06-23 | -73.51 | $5.69 | 8900 |
| 2022-06-22 | -72.97 | $5.70 | 8900 |
| 2022-06-21 | -83.24 | $5.51 | 14600 |
| 2022-06-17 | -78.38 | $5.60 | 12300 |
| 2022-06-16 | -100.00 | $5.20 | 66700 |
| 2022-06-15 | -95.45 | $6.00 | 9100 |
| 2022-06-14 | -78.18 | $6.19 | 66000 |
| 2022-06-13 | -80.95 | $6.20 | 19400 |
| 2022-06-10 | -53.27 | $6.48 | 7300 |
| 2022-06-09 | -77.19 | $6.17 | 4500 |
| 2022-06-08 | -61.40 | $6.35 | 1600 |
| 2022-06-07 | -64.91 | $6.31 | 8600 |
| 2022-06-06 | -75.97 | $6.22 | 18200 |
| 2022-06-03 | -82.89 | $6.17 | 13100 |
| 2022-06-02 | -62.63 | $6.62 | 32400 |
| 2022-06-01 | -62.23 | $6.79 | 7500 |
| 2022-05-31 | -58.02 | $6.93 | 2700 |
| 2022-05-27 | -70.56 | $6.64 | 8300 |
| 2022-05-26 | -85.94 | $6.26 | 11600 |
| 2022-05-25 | -88.15 | $6.23 | 6900 |
| 2022-05-24 | -89.75 | $6.20 | 10700 |
| 2022-05-23 | -88.34 | $6.24 | 14300 |
| 2022-05-20 | -91.18 | $6.18 | 9800 |
| 2022-05-19 | -93.79 | $6.10 | 12200 |
| 2022-05-18 | -92.31 | $6.15 | 7700 |
| 2022-05-17 | -85.90 | $6.35 | 26000 |
| 2022-05-16 | -87.18 | $6.31 | 16200 |
| 2022-05-13 | -90.38 | $6.21 | 24000 |
| 2022-05-12 | -88.14 | $6.28 | 23400 |
| 2022-05-11 | -100.00 | $6.02 | 18200 |
| 2022-05-10 | -97.23 | $6.57 | 30300 |
| 2022-05-09 | -100.00 | $6.51 | 31800 |
| 2022-05-06 | -90.26 | $7.27 | 13100 |
| 2022-05-05 | -81.99 | $7.30 | 20300 |
| 2022-05-04 | -56.87 | $7.83 | 12000 |
| 2022-05-03 | -40.00 | $8.13 | 8700 |
| 2022-05-02 | -27.16 | $8.37 | 20900 |
| 2022-04-29 | -36.26 | $8.04 | 43600 |
| 2022-04-28 | -34.43 | $8.09 | 36600 |
| 2022-04-27 | -19.71 | $8.49 | 33700 |
| 2022-04-26 | -25.57 | $8.25 | 31500 |
| 2022-04-25 | -12.99 | $8.63 | 23900 |
| 2022-04-22 | -19.48 | $8.43 | 43000 |
| 2022-04-21 | -18.83 | $8.45 | 35700 |
| 2022-04-20 | -0.72 | $8.72 | 28400 |
| 2022-04-19 | -7.63 | $8.21 | 24500 |
| 2022-04-18 | -7.66 | $7.81 | 28500 |
| 2022-04-14 | -18.18 | $7.59 | 19300 |
| 2022-04-13 | -26.67 | $7.37 | 14300 |
| 2022-04-12 | -16.44 | $7.60 | 31100 |
| 2022-04-11 | -11.72 | $7.64 | 64900 |
| 2022-04-08 | -21.48 | $7.34 | 18100 |
| 2022-04-07 | -28.52 | $7.15 | 54100 |
| 2022-04-06 | -8.15 | $7.70 | 76100 |
| 2022-04-05 | -1.39 | $7.35 | 13000 |
| 2022-04-04 | -17.59 | $7.00 | 20000 |
| 2022-04-01 | -50.00 | $6.30 | 20000 |
| 2022-03-31 | -19.44 | $6.96 | 39100 |
| 2022-03-30 | -13.51 | $7.14 | 48500 |
| 2022-03-29 | -53.28 | $6.29 | 26300 |
| 2022-03-28 | -67.69 | $5.96 | 12400 |
| 2022-03-25 | -43.23 | $6.52 | 16700 |
| 2022-03-24 | -47.16 | $6.43 | 13100 |
| 2022-03-23 | -51.53 | $6.33 | 27100 |
| 2022-03-22 | -62.01 | $6.09 | 26600 |
| 2022-03-21 | -65.94 | $6.00 | 26300 |
| 2022-03-18 | -68.12 | $5.95 | 21600 |
| 2022-03-17 | -68.12 | $5.95 | 56200 |
| 2022-03-16 | -47.95 | $6.49 | 55000 |
| 2022-03-15 | -81.78 | $5.67 | 29600 |
| 2022-03-14 | -84.62 | $5.60 | 49300 |
| 2022-03-11 | -93.62 | $5.86 | 26800 |
| 2022-03-10 | -84.05 | $6.27 | 31900 |
| 2022-03-09 | -61.67 | $6.82 | 26500 |
| 2022-03-08 | -76.12 | $6.54 | 50700 |
| 2022-03-07 | -67.16 | $6.78 | 37500 |
| 2022-03-04 | -60.07 | $6.97 | 68700 |
| 2022-03-03 | -48.88 | $7.27 | 30400 |
| 2022-03-02 | -50.75 | $7.22 | 14600 |
| 2022-03-01 | -54.48 | $7.12 | 54100 |
| 2022-02-28 | -70.88 | $6.89 | 41600 |
| 2022-02-25 | -79.71 | $6.59 | 23100 |
| 2022-02-24 | -88.82 | $6.28 | 52200 |
| 2022-02-23 | -97.38 | $6.33 | 42900 |
| 2022-02-22 | -94.58 | $6.68 | 37200 |
| 2022-02-18 | -90.61 | $6.79 | 39100 |
| 2022-02-17 | -98.04 | $7.00 | 50000 |
| 2022-02-16 | -90.99 | $7.38 | 33900 |
| 2022-02-15 | -96.19 | $7.48 | 57600 |
| 2022-02-14 | -96.17 | $7.49 | 35500 |
| 2022-02-11 | -94.63 | $7.56 | 27900 |
| 2022-02-10 | -70.24 | $8.06 | 21200 |
| 2022-02-09 | -62.44 | $8.22 | 115000 |
| 2022-02-08 | -97.56 | $7.50 | 116100 |
| 2022-02-07 | -76.92 | $8.00 | 25400 |
| 2022-02-04 | -77.44 | $7.99 | 40400 |
| 2022-02-03 | -94.00 | $7.67 | 29400 |
| 2022-02-02 | -97.35 | $7.76 | 59400 |
| 2022-02-01 | -81.92 | $8.16 | 53200 |
| 2022-01-31 | -76.47 | $8.28 | 112100 |
| 2022-01-28 | -37.97 | $9.00 | 61500 |
| 2022-01-27 | -67.91 | $8.44 | 44300 |
| 2022-01-26 | -45.45 | $8.86 | 59600 |
| 2022-01-25 | -66.81 | $8.61 | 65800 |
| 2022-01-24 | -77.36 | $8.44 | 80200 |
| 2022-01-21 | -72.79 | $8.61 | 89700 |
| 2022-01-20 | -51.46 | $9.34 | 418800 |
| 2022-01-19 | -70.63 | $8.78 | 113000 |
| 2022-01-18 | -86.65 | $8.29 | 123000 |
| 2022-01-14 | -93.13 | $8.27 | 92400 |
| 2022-01-13 | -78.67 | $8.88 | 77400 |
| 2022-01-12 | -81.33 | $8.78 | 37700 |
| 2022-01-11 | -81.07 | $8.79 | 138100 |
| 2022-01-10 | -90.40 | $8.91 | 44500 |
| 2022-01-07 | -91.86 | $9.01 | 86300 |
| 2022-01-06 | -85.15 | $9.25 | 111100 |
| 2022-01-05 | -81.01 | $9.48 | 48600 |
| 2022-01-04 | -83.24 | $9.40 | 21100 |
| 2022-01-03 | -86.03 | $9.30 | 38300 |
| 2021-12-31 | -86.03 | $9.30 | 39800 |
| 2021-12-30 | -86.03 | $9.30 | 72000 |
| 2021-12-29 | -95.25 | $8.97 | 91100 |
| 2021-12-28 | -99.05 | $9.25 | 60300 |
| 2021-12-27 | -73.80 | $10.07 | 63400 |
| 2021-12-23 | -61.28 | $10.18 | 74600 |
| 2021-12-22 | -49.30 | $10.61 | 42100 |
| 2021-12-21 | -44.57 | $10.78 | 70000 |
| 2021-12-20 | -45.40 | $10.75 | 50600 |
| 2021-12-17 | -39.28 | $10.97 | 70700 |
| 2021-12-16 | -33.68 | $11.33 | 353300 |
| 2021-12-15 | -47.14 | $11.01 | 74000 |
| 2021-12-14 | -54.82 | $10.85 | 83800 |
| 2021-12-13 | -68.44 | $10.75 | 36800 |
| 2021-12-10 | -65.22 | $10.95 | 35000 |
| 2021-12-09 | -67.72 | $11.24 | 62800 |
| 2021-12-08 | -65.61 | $11.40 | 155200 |
| 2021-12-07 | -69.30 | $11.12 | 172600 |
| 2021-12-06 | -82.90 | $10.24 | 118900 |
| 2021-12-03 | -81.13 | $10.39 | 125100 |
| 2021-12-02 | -81.84 | $10.33 | 50300 |
| 2021-12-01 | -82.67 | $10.26 | 212200 |
| 2021-11-30 | -85.38 | $10.03 | 95500 |
| 2021-11-29 | -82.70 | $10.10 | 156400 |
| 2021-11-26 | -90.08 | $9.10 | 78200 |
| 2021-11-24 | -88.67 | $9.21 | 111600 |
| 2021-11-23 | -91.60 | $8.87 | 236300 |
| 2021-11-22 | -73.99 | $10.30 | 143700 |
| 2021-11-19 | -60.83 | $11.54 | 89200 |
| 2021-11-18 | -54.88 | $12.10 | 173600 |
| 2021-11-17 | -52.12 | $12.35 | 160700 |
| 2021-11-16 | -47.35 | $12.80 | 174000 |
| 2021-11-15 | -45.55 | $12.97 | 312300 |
| 2021-11-12 | -30.93 | $14.35 | 180700 |
| 2021-11-11 | -26.27 | $14.79 | 832400 |
| 2021-11-10 | -34.11 | $14.05 | 550700 |
| 2021-11-09 | -45.87 | $12.94 | 488500 |
| 2021-11-08 | -56.36 | $11.95 | 4.5M |
| 2021-11-05 | -13.14 | $11.20 | 417100 |
| 2021-11-04 | -7.94 | $10.38 | 150000 |
| 2021-11-03 | -18.99 | $9.75 | 154200 |
| 2021-11-02 | -15.00 | $9.84 | 235000 |
| 2021-11-01 | -55.56 | $8.76 | 67700 |
| 2021-10-29 | -49.31 | $8.90 | 85200 |
| 2021-10-28 | -70.59 | $8.45 | 62200 |
| 2021-10-27 | -73.91 | $8.40 | 76700 |
| 2021-10-26 | -79.13 | $8.28 | 132900 |
| 2021-10-25 | -89.57 | $8.04 | 61600 |
| 2021-10-22 | -85.71 | $8.13 | 25300 |
| 2021-10-21 | -90.04 | $8.03 | 41900 |
| 2021-10-20 | -82.68 | $8.20 | 45100 |
| 2021-10-19 | -87.88 | $8.08 | 47400 |
| 2021-10-18 | -81.82 | $8.22 | 79200 |
| 2021-10-15 | -71.43 | $8.46 | 93500 |
| 2021-10-14 | -75.76 | $8.36 | 214100 |
| 2021-10-13 | -81.39 | $8.23 | 204600 |
| 2021-10-12 | -62.77 | $8.66 | 240600 |
| 2021-10-11 | -68.83 | $8.52 | 160900 |
| 2021-10-08 | -87.01 | $8.10 | 98500 |
| 2021-10-07 | -82.68 | $8.20 | 50900 |
| 2021-10-06 | -75.32 | $8.37 | 49100 |
| 2021-10-05 | -78.95 | $8.76 | 37800 |
| 2021-10-04 | -69.01 | $8.93 | 48500 |
| 2021-10-01 | -51.72 | $9.96 | 7000 |
| 2021-09-30 | -62.07 | $9.93 | 55000 |
| 2021-09-29 | -27.27 | $10.08 | 198200 |
| 2021-09-28 | -9.09 | $10.10 | 58700 |
| 2021-09-27 | -18.18 | $10.09 | 34900 |
| 2021-09-24 | 0.00 | $10.11 | 67000 |
| 2021-09-23 | -15.38 | $10.08 | 145600 |
| 2021-09-22 | 0.00 | $10.08 | 45700 |
| 2021-09-21 | 0.00 | $10.08 | 47800 |
| 2021-09-20 | 0.00 | $10.08 | 91600 |
| 2021-09-17 | -8.33 | $10.07 | 10100 |
| 2021-09-16 | -8.33 | $10.07 | 145900 |
| 2021-09-15 | -15.38 | $10.06 | 47700 |
| 2021-09-14 | -7.69 | $10.07 | 247900 |
| 2021-09-13 | -9.09 | $10.05 | 23900 |
| 2021-09-10 | -9.09 | $10.05 | 8700 |
| 2021-09-09 | -18.18 | $10.04 | 19100 |
| 2021-09-08 | -33.33 | $10.03 | 18100 |
| 2021-09-07 | -33.33 | $10.03 | 9100 |
| 2021-09-03 | -8.33 | $10.06 | 3500 |
| 2021-09-02 | -16.67 | $10.05 | 4500 |
| 2021-09-01 | -25.00 | $10.04 | 23200 |
| 2021-08-31 | -16.67 | $10.05 | 14400 |
| 2021-08-30 | -41.67 | $10.02 | 27000 |
| 2021-08-27 | -50.00 | $10.01 | 23400 |
| 2021-08-26 | -58.33 | $10.00 | 5200 |
| 2021-08-25 | -58.33 | $10.00 | 4200 |
| 2021-08-24 | -58.33 | $10.00 | 2600 |
| 2021-08-23 | -75.00 | $9.98 | 4600 |
| 2021-08-20 | -75.00 | $9.98 | 12600 |
| 2021-08-19 | -75.00 | $9.98 | 16000 |
| 2021-08-18 | -75.00 | $9.98 | 3900 |
| 2021-08-17 | -63.64 | $10.00 | 38500 |
| 2021-08-16 | -54.55 | $10.01 | 10500 |
| 2021-08-13 | -63.64 | $10.00 | 11900 |
| 2021-08-12 | -66.67 | $10.00 | 15700 |
| 2021-08-11 | -66.67 | $10.00 | 12800 |
| 2021-08-10 | -66.67 | $10.00 | 16000 |
| 2021-08-09 | -66.67 | $10.00 | 25000 |
| 2021-08-06 | -61.54 | $10.01 | 8400 |
| 2021-08-05 | -61.54 | $10.01 | 12000 |
| 2021-08-04 | -69.23 | $10.00 | 28300 |
| 2021-08-03 | -75.00 | $10.00 | 8000 |
| 2021-08-02 | -75.00 | $10.00 | 11200 |
| 2021-07-30 | -75.00 | $10.00 | 11900 |
| 2021-07-29 | -75.00 | $10.00 | 39800 |
| 2021-07-28 | -75.00 | $10.00 | 22000 |
| 2021-07-27 | -75.00 | $10.00 | 79000 |
| 2021-07-26 | -75.00 | $10.00 | 52200 |
| 2021-07-23 | -75.00 | $10.00 | 14500 |
| 2021-07-22 | -81.82 | $10.00 | 12600 |
| 2021-07-21 | -70.00 | $10.02 | 27100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.74
2026-07-17
Close Price
$0.73
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
8.15
Average
22.43
Maximum
79.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.74 | $0.73 | 1.1M |
| 2026-07-16 | 14.31 | $0.75 | 1.3M |
| 2026-07-15 | 14.55 | $0.80 | 1.9M |
| 2026-07-14 | 14.55 | $0.87 | 10.8M |
| 2026-07-13 | 14.55 | $0.69 | 843203 |
| 2026-07-10 | 14.92 | $0.71 | 605927 |
| 2026-07-09 | 15.55 | $0.74 | 503046 |
| 2026-07-08 | 16.19 | $0.71 | 386200 |
| 2026-07-07 | 16.73 | $0.71 | 1.2M |
| 2026-07-06 | 17.34 | $0.79 | 1.4M |
| 2026-07-02 | 18.04 | $0.78 | 2.7M |
| 2026-07-01 | 18.76 | $0.84 | 2.9M |
| 2026-06-30 | 19.21 | $0.83 | 5.4M |
| 2026-06-29 | 20.01 | $0.75 | 2.4M |
| 2026-06-26 | 20.76 | $0.66 | 1.1M |
| 2026-06-25 | 21.10 | $0.65 | 1.6M |
| 2026-06-24 | 21.42 | $0.66 | 1.8M |
| 2026-06-23 | 21.86 | $0.71 | 2.3M |
| 2026-06-22 | 22.45 | $0.72 | 3.5M |
| 2026-06-18 | 23.19 | $0.82 | 1.3M |
| 2026-06-17 | 24.30 | $0.84 | 880501 |
| 2026-06-16 | 25.29 | $0.85 | 1.3M |
| 2026-06-15 | 26.21 | $0.89 | 979837 |
| 2026-06-12 | 26.96 | $0.88 | 1.1M |
| 2026-06-11 | 27.76 | $0.92 | 1.4M |
| 2026-06-10 | 28.55 | $0.86 | 1.7M |
| 2026-06-09 | 29.49 | $0.85 | 2.3M |
| 2026-06-08 | 30.49 | $0.88 | 2.4M |
| 2026-06-05 | 31.19 | $0.91 | 4.9M |
| 2026-06-04 | 31.83 | $1.07 | 3.6M |
| 2026-06-03 | 31.66 | $1.08 | 4.3M |
| 2026-06-02 | 31.29 | $1.13 | 3.8M |
| 2026-06-01 | 30.48 | $1.25 | 7.3M |
| 2026-05-29 | 29.64 | $1.10 | 6.1M |
| 2026-05-28 | 29.10 | $1.21 | 9.9M |
| 2026-05-27 | 28.03 | $1.23 | 20.9M |
| 2026-05-26 | 26.54 | $1.15 | 5.0M |
| 2026-05-22 | 25.36 | $1.13 | 3.5M |
| 2026-05-21 | 24.25 | $1.19 | 3.4M |
| 2026-05-20 | 23.09 | $1.00 | 2.1M |
| 2026-05-19 | 22.41 | $0.93 | 1.8M |
| 2026-05-18 | 21.92 | $1.00 | 2.9M |
| 2026-05-15 | 21.00 | $1.05 | 2.7M |
| 2026-05-14 | 19.61 | $1.15 | 5.4M |
| 2026-05-13 | 17.98 | $1.01 | 5.4M |
| 2026-05-12 | 16.63 | $0.87 | 1.1M |
| 2026-05-11 | 15.99 | $0.90 | 2.9M |
| 2026-05-08 | 15.31 | $0.80 | 557306 |
| 2026-05-07 | 15.35 | $0.80 | 988400 |
| 2026-05-06 | 15.40 | $0.87 | 1.1M |
| 2026-05-05 | 15.15 | $0.82 | 599600 |
| 2026-05-04 | 15.18 | $0.84 | 951000 |
| 2026-05-01 | 14.88 | $0.84 | 613348 |
| 2026-04-30 | 14.68 | $0.86 | 1.3M |
| 2026-04-29 | 14.48 | $0.75 | 515043 |
| 2026-04-28 | 14.79 | $0.77 | 760800 |
| 2026-04-27 | 14.89 | $0.79 | 1.3M |
| 2026-04-24 | 14.71 | $0.79 | 763200 |
| 2026-04-23 | 14.84 | $0.75 | 583734 |
| 2026-04-22 | 15.14 | $0.78 | 893728 |
| 2026-04-21 | 15.21 | $0.80 | 1.2M |
| 2026-04-20 | 15.10 | $0.82 | 1.1M |
| 2026-04-17 | 15.18 | $0.84 | 2.2M |
| 2026-04-16 | 15.05 | $0.81 | 1.3M |
| 2026-04-15 | 15.36 | $0.78 | 1.1M |
| 2026-04-14 | 16.06 | $0.70 | 998500 |
| 2026-04-13 | 16.68 | $0.67 | 762500 |
| 2026-04-10 | 16.80 | $0.65 | 522500 |
| 2026-04-09 | 17.03 | $0.65 | 408800 |
| 2026-04-08 | 17.18 | $0.67 | 1.2M |
| 2026-04-07 | 17.43 | $0.62 | 693336 |
| 2026-04-06 | 17.33 | $0.68 | 762600 |
| 2026-04-02 | 17.36 | $0.64 | 550812 |
| 2026-04-01 | 17.12 | $0.64 | 916023 |
| 2026-03-31 | 17.02 | $0.61 | 1.5M |
| 2026-03-30 | 16.51 | $0.56 | 1.2M |
| 2026-03-27 | 15.58 | $0.58 | 1.4M |
| 2026-03-26 | 14.69 | $0.61 | 2.2M |
| 2026-03-25 | 13.87 | $0.65 | 1.2M |
| 2026-03-24 | 13.25 | $0.68 | 1.6M |
| 2026-03-23 | 12.72 | $0.69 | 1.4M |
| 2026-03-20 | 12.10 | $0.68 | 2.7M |
| 2026-03-19 | 11.44 | $0.73 | 1.5M |
| 2026-03-18 | 11.08 | $0.76 | 959725 |
| 2026-03-17 | 10.91 | $0.78 | 805743 |
| 2026-03-16 | 10.79 | $0.78 | 1.3M |
| 2026-03-13 | 10.67 | $0.76 | 1.3M |
| 2026-03-12 | 10.55 | $0.78 | 1.3M |
| 2026-03-11 | 10.52 | $0.83 | 1.1M |
| 2026-03-10 | 10.67 | $0.80 | 2.9M |
| 2026-03-09 | 10.82 | $0.81 | 1.6M |
| 2026-03-06 | 10.66 | $0.78 | 1.4M |
| 2026-03-05 | 10.53 | $0.83 | 1.6M |
| 2026-03-04 | 10.54 | $0.84 | 2.5M |
| 2026-03-03 | 10.36 | $0.80 | 3.4M |
| 2026-03-02 | 10.03 | $0.80 | 3.5M |
| 2026-02-27 | 9.87 | $0.82 | 9.3M |
| 2026-02-26 | 9.69 | $0.93 | 4.8M |
| 2026-02-25 | 9.88 | $1.03 | 5.4M |
| 2026-02-24 | 10.26 | $1.01 | 2.9M |
| 2026-02-23 | 10.44 | $1.06 | 2.7M |
| 2026-02-20 | 10.78 | $1.14 | 1.7M |
| 2026-02-19 | 11.12 | $1.11 | 1.5M |
| 2026-02-18 | 11.58 | $1.09 | 834722 |
| 2026-02-17 | 12.11 | $1.08 | 1.0M |
| 2026-02-13 | 12.69 | $1.11 | 1.3M |
| 2026-02-12 | 13.32 | $1.08 | 2.3M |
| 2026-02-11 | 13.99 | $1.14 | 1.4M |
| 2026-02-10 | 14.48 | $1.15 | 1.4M |
| 2026-02-09 | 14.83 | $1.19 | 1.9M |
| 2026-02-06 | 15.19 | $1.20 | 3.3M |
| 2026-02-05 | 15.58 | $1.04 | 3.6M |
| 2026-02-04 | 16.39 | $1.11 | 5.4M |
| 2026-02-03 | 17.15 | $1.17 | 4.3M |
| 2026-02-02 | 17.72 | $1.22 | 3.3M |
| 2026-01-30 | 18.10 | $1.23 | 3.8M |
| 2026-01-29 | 18.38 | $1.30 | 4.8M |
| 2026-01-28 | 18.35 | $1.36 | 6.9M |
| 2026-01-27 | 18.12 | $1.45 | 8.4M |
| 2026-01-26 | 17.80 | $1.41 | 11.1M |
| 2026-01-23 | 17.46 | $1.70 | 13.4M |
| 2026-01-22 | 16.03 | $1.83 | 22.2M |
| 2026-01-21 | 14.52 | $1.32 | 8.5M |
| 2026-01-20 | 14.50 | $1.18 | 4.4M |
| 2026-01-16 | 15.11 | $1.14 | 6.6M |
| 2026-01-15 | 15.75 | $1.19 | 4.4M |
| 2026-01-14 | 16.06 | $1.29 | 2.3M |
| 2026-01-13 | 16.11 | $1.25 | 4.9M |
| 2026-01-12 | 16.06 | $1.37 | 4.9M |
| 2026-01-09 | 15.83 | $1.36 | 6.6M |
| 2026-01-08 | 15.66 | $1.27 | 4.9M |
| 2026-01-07 | 15.92 | $1.20 | 6.6M |
| 2026-01-06 | 16.03 | $1.24 | 18.8M |
| 2026-01-05 | 15.99 | $1.30 | 25.2M |
| 2026-01-02 | 16.25 | $1.20 | 3.1M |
| 2025-12-31 | 16.91 | $1.18 | 3.9M |
| 2025-12-30 | 17.56 | $1.11 | 2.8M |
| 2025-12-29 | 18.08 | $1.13 | 7.3M |
| 2025-12-26 | 18.64 | $1.03 | 2.3M |
| 2025-12-24 | 18.05 | $1.06 | 2.2M |
| 2025-12-23 | 17.43 | $1.07 | 4.2M |
| 2025-12-22 | 16.85 | $1.15 | 2.0M |
| 2025-12-19 | 16.67 | $1.18 | 1.8M |
| 2025-12-18 | 16.17 | $1.15 | 2.1M |
| 2025-12-17 | 15.69 | $1.13 | 1.7M |
| 2025-12-16 | 15.18 | $1.18 | 1.4M |
| 2025-12-15 | 14.74 | $1.21 | 2.9M |
| 2025-12-12 | 14.28 | $1.23 | 3.8M |
| 2025-12-11 | 13.99 | $1.32 | 2.4M |
| 2025-12-10 | 14.00 | $1.41 | 2.2M |
| 2025-12-09 | 14.27 | $1.47 | 1.9M |
| 2025-12-08 | 14.55 | $1.40 | 2.2M |
| 2025-12-05 | 14.99 | $1.52 | 2.3M |
| 2025-12-04 | 15.63 | $1.62 | 5.4M |
| 2025-12-03 | 16.14 | $1.57 | 7.4M |
| 2025-12-02 | 16.90 | $1.37 | 1.1M |
| 2025-12-01 | 17.23 | $1.37 | 1.2M |
| 2025-11-28 | 17.58 | $1.47 | 636700 |
| 2025-11-26 | 18.21 | $1.43 | 1.2M |
| 2025-11-25 | 18.75 | $1.41 | 1.4M |
| 2025-11-24 | 19.23 | $1.42 | 1.6M |
| 2025-11-21 | 19.70 | $1.31 | 1.5M |
| 2025-11-20 | 19.86 | $1.29 | 4.0M |
| 2025-11-19 | 20.02 | $1.30 | 1.6M |
| 2025-11-18 | 20.20 | $1.28 | 1.8M |
| 2025-11-17 | 20.23 | $1.30 | 2.7M |
| 2025-11-14 | 20.42 | $1.45 | 2.3M |
| 2025-11-13 | 20.90 | $1.51 | 1.9M |
| 2025-11-12 | 21.62 | $1.63 | 1.5M |
| 2025-11-11 | 22.70 | $1.62 | 1.2M |
| 2025-11-10 | 23.70 | $1.66 | 1.2M |
| 2025-11-07 | 24.90 | $1.63 | 1.7M |
| 2025-11-06 | 25.91 | $1.62 | 1.9M |
| 2025-11-05 | 27.21 | $1.75 | 1.2M |
| 2025-11-04 | 28.50 | $1.66 | 2.3M |
| 2025-11-03 | 29.85 | $1.80 | 2.5M |
| 2025-10-31 | 30.94 | $1.96 | 1.2M |
| 2025-10-30 | 31.70 | $1.87 | 1.5M |
| 2025-10-29 | 32.61 | $1.93 | 1.7M |
| 2025-10-28 | 33.42 | $1.93 | 2.5M |
| 2025-10-27 | 34.27 | $2.04 | 2.6M |
| 2025-10-24 | 34.78 | $2.01 | 2.2M |
| 2025-10-23 | 35.40 | $1.94 | 1.9M |
| 2025-10-22 | 36.23 | $1.89 | 4.8M |
| 2025-10-21 | 37.25 | $1.99 | 3.7M |
| 2025-10-20 | 37.79 | $2.16 | 3.5M |
| 2025-10-17 | 37.86 | $2.18 | 2.8M |
| 2025-10-16 | 37.81 | $2.26 | 5.2M |
| 2025-10-15 | 37.45 | $2.50 | 6.2M |
| 2025-10-14 | 36.49 | $2.64 | 7.4M |
| 2025-10-13 | 35.52 | $2.36 | 4.5M |
| 2025-10-10 | 34.92 | $2.20 | 9.0M |
| 2025-10-09 | 34.28 | $2.52 | 6.9M |
| 2025-10-08 | 32.39 | $2.69 | 17.8M |
| 2025-10-07 | 30.39 | $2.29 | 9.7M |
| 2025-10-06 | 28.69 | $2.28 | 7.6M |
| 2025-10-03 | 27.14 | $2.05 | 7.6M |
| 2025-10-02 | 25.85 | $1.94 | 3.9M |
| 2025-10-01 | 24.79 | $1.69 | 2.2M |
| 2025-09-30 | 24.27 | $1.65 | 2.2M |
| 2025-09-29 | 23.85 | $1.68 | 2.3M |
| 2025-09-26 | 22.89 | $1.71 | 1.7M |
| 2025-09-25 | 21.88 | $1.77 | 4.0M |
| 2025-09-24 | 20.76 | $1.86 | 5.6M |
| 2025-09-23 | 18.71 | $1.77 | 8.0M |
| 2025-09-22 | 16.55 | $1.84 | 46.2M |
| 2025-09-19 | 14.28 | $1.61 | 3.8M |
| 2025-09-18 | 13.19 | $1.57 | 3.2M |
| 2025-09-17 | 12.44 | $1.40 | 1.6M |
| 2025-09-16 | 12.39 | $1.42 | 1.4M |
| 2025-09-15 | 12.40 | $1.45 | 2.4M |
| 2025-09-12 | 12.41 | $1.34 | 1.4M |
| 2025-09-11 | 12.74 | $1.40 | 2.0M |
| 2025-09-10 | 13.09 | $1.28 | 814200 |
| 2025-09-09 | 13.56 | $1.30 | 663600 |
| 2025-09-08 | 13.83 | $1.30 | 1.0M |
| 2025-09-05 | 14.24 | $1.29 | 617200 |
| 2025-09-04 | 14.38 | $1.25 | 947749 |
| 2025-09-03 | 14.21 | $1.25 | 912500 |
| 2025-09-02 | 14.03 | $1.25 | 940400 |
| 2025-08-29 | 14.01 | $1.30 | 797123 |
| 2025-08-28 | 14.33 | $1.36 | 861743 |
| 2025-08-27 | 15.04 | $1.39 | 2.0M |
| 2025-08-26 | 15.74 | $1.38 | 2.0M |
| 2025-08-25 | 16.47 | $1.32 | 1.4M |
| 2025-08-22 | 16.96 | $1.30 | 939800 |
| 2025-08-21 | 16.82 | $1.22 | 459253 |
| 2025-08-20 | 16.05 | $1.21 | 1.2M |
| 2025-08-19 | 15.24 | $1.20 | 1.5M |
| 2025-08-18 | 14.58 | $1.29 | 761717 |
| 2025-08-15 | 14.37 | $1.29 | 783600 |
| 2025-08-14 | 14.14 | $1.33 | 625700 |
| 2025-08-13 | 13.91 | $1.32 | 1.0M |
| 2025-08-12 | 13.93 | $1.34 | 859526 |
| 2025-08-11 | 13.88 | $1.30 | 1.2M |
| 2025-08-08 | 13.46 | $1.28 | 1.2M |
| 2025-08-07 | 13.06 | $1.28 | 2.3M |
| 2025-08-06 | 12.64 | $1.37 | 1.0M |
| 2025-08-05 | 12.54 | $1.38 | 635800 |
| 2025-08-04 | 12.48 | $1.37 | 967100 |
| 2025-08-01 | 12.42 | $1.32 | 828933 |
| 2025-07-31 | 11.96 | $1.35 | 1.4M |
| 2025-07-30 | 11.76 | $1.38 | 1.1M |
| 2025-07-29 | 11.74 | $1.38 | 2.0M |
| 2025-07-28 | 11.76 | $1.51 | 1.1M |
| 2025-07-25 | 12.35 | $1.56 | 832500 |
| 2025-07-24 | 12.68 | $1.60 | 2.5M |
| 2025-07-23 | 13.02 | $1.55 | 1.6M |
| 2025-07-22 | 13.41 | $1.48 | 1.1M |
| 2025-07-21 | 13.64 | $1.51 | 1.4M |
| 2025-07-18 | 14.04 | $1.51 | 1.8M |
| 2025-07-17 | 14.51 | $1.59 | 2.5M |
| 2025-07-16 | 15.23 | $1.53 | 2.4M |
| 2025-07-15 | 15.62 | $1.51 | 1000000 |
| 2025-07-14 | 16.42 | $1.57 | 906712 |
| 2025-07-11 | 17.26 | $1.56 | 1.1M |
| 2025-07-10 | 18.03 | $1.63 | 1.0M |
| 2025-07-09 | 18.73 | $1.63 | 1.3M |
| 2025-07-08 | 19.41 | $1.63 | 1.1M |
| 2025-07-07 | 19.91 | $1.68 | 1.3M |
| 2025-07-03 | 20.39 | $1.75 | 690549 |
| 2025-07-02 | 20.33 | $1.77 | 1.2M |
| 2025-07-01 | 20.31 | $1.67 | 1.9M |
| 2025-06-30 | 20.33 | $1.78 | 1.9M |
| 2025-06-27 | 19.57 | $1.78 | 2.4M |
| 2025-06-26 | 18.87 | $1.93 | 5.7M |
| 2025-06-25 | 18.13 | $1.59 | 887008 |
| 2025-06-24 | 18.57 | $1.57 | 1.3M |
| 2025-06-23 | 19.09 | $1.48 | 1.1M |
| 2025-06-20 | 19.89 | $1.50 | 1.4M |
| 2025-06-18 | 20.91 | $1.49 | 1.3M |
| 2025-06-17 | 21.99 | $1.44 | 1.6M |
| 2025-06-16 | 23.12 | $1.57 | 877500 |
| 2025-06-13 | 23.67 | $1.54 | 1.3M |
| 2025-06-12 | 24.30 | $1.62 | 1.7M |
| 2025-06-11 | 24.52 | $1.70 | 1.4M |
| 2025-06-10 | 24.34 | $1.67 | 1.3M |
| 2025-06-09 | 24.15 | $1.77 | 2.0M |
| 2025-06-06 | 23.82 | $1.72 | 959803 |
| 2025-06-05 | 23.73 | $1.62 | 1.5M |
| 2025-06-04 | 23.63 | $1.74 | 1.1M |
| 2025-06-03 | 23.28 | $1.72 | 1.1M |
| 2025-06-02 | 22.71 | $1.69 | 1.1M |
| 2025-05-30 | 22.28 | $1.65 | 1.1M |
| 2025-05-29 | 21.82 | $1.72 | 2.5M |
| 2025-05-28 | 21.04 | $1.66 | 1.6M |
| 2025-05-27 | 20.37 | $1.70 | 2.2M |
| 2025-05-23 | 19.68 | $1.55 | 1.1M |
| 2025-05-22 | 19.39 | $1.55 | 1.5M |
| 2025-05-21 | 19.09 | $1.51 | 1.6M |
| 2025-05-20 | 18.78 | $1.52 | 3.9M |
| 2025-05-19 | 18.45 | $1.63 | 3.6M |
| 2025-05-16 | 17.35 | $1.77 | 4.3M |
| 2025-05-15 | 16.21 | $1.48 | 1.1M |
| 2025-05-14 | 15.85 | $1.51 | 2.1M |
| 2025-05-13 | 15.18 | $1.58 | 1.9M |
| 2025-05-12 | 14.61 | $1.50 | 2.2M |
| 2025-05-09 | 14.29 | $1.47 | 1.3M |
| 2025-05-08 | 14.07 | $1.42 | 1.1M |
| 2025-05-07 | 14.07 | $1.36 | 623700 |
| 2025-05-06 | 14.35 | $1.32 | 1.1M |
| 2025-05-05 | 14.65 | $1.41 | 1.0M |
| 2025-05-02 | 14.62 | $1.41 | 1.4M |
| 2025-05-01 | 14.62 | $1.31 | 961727 |
| 2025-04-30 | 14.85 | $1.33 | 840300 |
| 2025-04-29 | 15.20 | $1.36 | 1.1M |
| 2025-04-28 | 15.10 | $1.41 | 2.7M |
| 2025-04-25 | 14.95 | $1.36 | 1.8M |
| 2025-04-24 | 15.21 | $1.38 | 2.9M |
| 2025-04-23 | 15.53 | $1.19 | 1.9M |
| 2025-04-22 | 16.22 | $1.09 | 775945 |
| 2025-04-21 | 16.38 | $1.02 | 1.0M |
| 2025-04-17 | 16.39 | $1.08 | 454114 |
| 2025-04-16 | 16.51 | $1.05 | 432417 |
| 2025-04-15 | 16.59 | $1.08 | 661847 |
| 2025-04-14 | 16.78 | $1.08 | 1.0M |
| 2025-04-11 | 16.98 | $1.08 | 475600 |
| 2025-04-10 | 16.92 | $1.04 | 773300 |
| 2025-04-09 | 16.78 | $1.10 | 1.6M |
| 2025-04-08 | 16.62 | $0.97 | 2.0M |
| 2025-04-07 | 16.57 | $0.95 | 2.4M |
| 2025-04-04 | 16.15 | $0.94 | 1.6M |
| 2025-04-03 | 15.84 | $1.01 | 1.9M |
| 2025-04-02 | 15.69 | $1.06 | 1.1M |
| 2025-04-01 | 15.67 | $1.04 | 993810 |
| 2025-03-31 | 15.65 | $1.03 | 2.6M |
| 2025-03-28 | 15.45 | $1.08 | 2.2M |
| 2025-03-27 | 15.52 | $1.18 | 1.6M |
| 2025-03-26 | 15.81 | $1.21 | 1.6M |
| 2025-03-25 | 16.19 | $1.22 | 2.3M |
| 2025-03-24 | 16.62 | $1.30 | 2.6M |
| 2025-03-21 | 17.29 | $1.30 | 1.1M |
| 2025-03-20 | 17.81 | $1.30 | 1.7M |
| 2025-03-19 | 18.49 | $1.36 | 2.4M |
| 2025-03-18 | 19.23 | $1.34 | 9.3M |
| 2025-03-17 | 20.01 | $1.27 | 3.1M |
| 2025-03-14 | 20.40 | $1.22 | 2.3M |
| 2025-03-13 | 20.50 | $1.13 | 2.1M |
| 2025-03-12 | 20.49 | $1.15 | 3.4M |
| 2025-03-11 | 20.48 | $1.18 | 2.1M |
| 2025-03-10 | 20.48 | $1.19 | 2.8M |
| 2025-03-07 | 20.52 | $1.29 | 3.7M |
| 2025-03-06 | 20.56 | $1.30 | 2.9M |
| 2025-03-05 | 20.81 | $1.35 | 12.3M |
| 2025-03-04 | 21.09 | $1.66 | 3.8M |
| 2025-03-03 | 21.85 | $1.71 | 5.0M |
| 2025-02-28 | 22.88 | $1.85 | 3.2M |
| 2025-02-27 | 23.97 | $1.90 | 3.4M |
| 2025-02-26 | 24.92 | $1.99 | 2.8M |
| 2025-02-25 | 26.05 | $1.91 | 5.1M |
| 2025-02-24 | 27.23 | $2.08 | 4.9M |
| 2025-02-21 | 28.07 | $2.24 | 5.1M |
| 2025-02-20 | 28.64 | $2.42 | 5.0M |
| 2025-02-19 | 28.94 | $2.57 | 4.1M |
| 2025-02-18 | 28.91 | $2.58 | 5.5M |
| 2025-02-14 | 28.88 | $2.70 | 6.6M |
| 2025-02-13 | 28.62 | $2.88 | 6.4M |
| 2025-02-12 | 28.39 | $2.68 | 6.0M |
| 2025-02-11 | 28.24 | $2.75 | 8.1M |
| 2025-02-10 | 27.93 | $3.09 | 14.9M |
| 2025-02-07 | 27.60 | $2.75 | 11.4M |
| 2025-02-06 | 27.52 | $2.73 | 18.0M |
| 2025-02-05 | 27.37 | $2.48 | 3.6M |
| 2025-02-04 | 27.84 | $2.50 | 4.7M |
| 2025-02-03 | 28.20 | $2.49 | 4.1M |
| 2025-01-31 | 28.66 | $2.56 | 8.1M |
| 2025-01-30 | 28.95 | $2.41 | 4.4M |
| 2025-01-29 | 29.43 | $2.50 | 5.4M |
| 2025-01-28 | 29.81 | $2.68 | 6.1M |
| 2025-01-27 | 30.16 | $2.52 | 10.1M |
| 2025-01-24 | 30.53 | $2.99 | 14.9M |
| 2025-01-23 | 30.23 | $2.86 | 6.0M |
| 2025-01-22 | 30.19 | $3.01 | 12.6M |
| 2025-01-21 | 29.99 | $2.89 | 7.0M |
| 2025-01-17 | 30.12 | $2.76 | 12.8M |
| 2025-01-16 | 30.20 | $3.14 | 8.6M |
| 2025-01-15 | 29.83 | $3.27 | 20.8M |
| 2025-01-14 | 29.44 | $3.00 | 16.3M |
| 2025-01-13 | 28.88 | $2.80 | 21.3M |
| 2025-01-10 | 28.30 | $3.74 | 20.5M |
| 2025-01-08 | 26.69 | $3.42 | 35.2M |
| 2025-01-07 | 25.10 | $3.76 | 95.0M |
| 2025-01-06 | 22.24 | $4.00 | 129.9M |
| 2025-01-03 | 19.29 | $2.63 | 8.1M |
| 2025-01-02 | 17.61 | $2.04 | 959800 |
| 2024-12-31 | 17.39 | $1.86 | 913600 |
| 2024-12-30 | 17.16 | $2.10 | 2.2M |
| 2024-12-27 | 16.92 | $2.14 | 3.5M |
| 2024-12-26 | 16.03 | $1.80 | 1.6M |
| 2024-12-24 | 16.48 | $1.65 | 222200 |
| 2024-12-23 | 16.81 | $1.68 | 178875 |
| 2024-12-20 | 17.45 | $1.71 | 261134 |
| 2024-12-19 | 17.84 | $1.63 | 107043 |
| 2024-12-18 | 17.71 | $1.63 | 206460 |
| 2024-12-17 | 17.58 | $1.68 | 150500 |
| 2024-12-16 | 17.82 | $1.69 | 323803 |
| 2024-12-13 | 18.08 | $1.69 | 68621 |
| 2024-12-12 | 18.06 | $1.69 | 135943 |
| 2024-12-11 | 18.03 | $1.70 | 107413 |
| 2024-12-10 | 18.21 | $1.72 | 236600 |
| 2024-12-09 | 18.44 | $1.76 | 159100 |
| 2024-12-06 | 18.79 | $1.82 | 207400 |
| 2024-12-05 | 19.16 | $1.71 | 161802 |
| 2024-12-04 | 18.96 | $1.68 | 159963 |
| 2024-12-03 | 18.48 | $1.68 | 122438 |
| 2024-12-02 | 17.98 | $1.64 | 436507 |
| 2024-11-29 | 17.44 | $1.79 | 90448 |
| 2024-11-27 | 17.54 | $1.78 | 284836 |
| 2024-11-26 | 17.64 | $1.91 | 330234 |
| 2024-11-25 | 18.50 | $1.93 | 177200 |
| 2024-11-22 | 19.23 | $1.90 | 99537 |
| 2024-11-21 | 20.14 | $1.75 | 86115 |
| 2024-11-20 | 20.49 | $1.81 | 57900 |
| 2024-11-19 | 21.04 | $1.78 | 150026 |
| 2024-11-18 | 21.61 | $1.69 | 134600 |
| 2024-11-15 | 21.57 | $1.61 | 70900 |
| 2024-11-14 | 20.78 | $1.65 | 59937 |
| 2024-11-13 | 20.12 | $1.65 | 67549 |
| 2024-11-12 | 19.47 | $1.73 | 52244 |
| 2024-11-11 | 19.16 | $1.78 | 119663 |
| 2024-11-08 | 19.04 | $1.88 | 75294 |
| 2024-11-07 | 19.18 | $1.86 | 130223 |
| 2024-11-06 | 19.09 | $1.73 | 77300 |
| 2024-11-05 | 17.89 | $1.70 | 58347 |
| 2024-11-04 | 16.51 | $1.70 | 76560 |
| 2024-11-01 | 15.23 | $1.79 | 321035 |
| 2024-10-31 | 13.87 | $1.82 | 94500 |
| 2024-10-30 | 13.83 | $1.89 | 20700 |
| 2024-10-29 | 14.30 | $1.86 | 33990 |
| 2024-10-28 | 14.79 | $1.87 | 51017 |
| 2024-10-25 | 15.22 | $1.83 | 37540 |
| 2024-10-24 | 15.67 | $1.89 | 33100 |
| 2024-10-23 | 15.53 | $1.85 | 130359 |
| 2024-10-22 | 15.39 | $1.95 | 59700 |
| 2024-10-21 | 15.25 | $1.99 | 80200 |
| 2024-10-18 | 15.20 | $2.01 | 155345 |
| 2024-10-17 | 14.73 | $2.05 | 34198 |
| 2024-10-16 | 14.23 | $2.00 | 92906 |
| 2024-10-15 | 13.79 | $2.02 | 62300 |
| 2024-10-14 | 13.41 | $2.00 | 90600 |
| 2024-10-11 | 13.09 | $2.00 | 110900 |
| 2024-10-10 | 12.75 | $2.02 | 185500 |
| 2024-10-09 | 12.48 | $2.03 | 108445 |
| 2024-10-08 | 12.19 | $2.01 | 206900 |
| 2024-10-07 | 11.89 | $1.95 | 62400 |
| 2024-10-04 | 12.45 | $1.92 | 27859 |
| 2024-10-03 | 12.74 | $1.88 | 29037 |
| 2024-10-02 | 12.72 | $1.86 | 41400 |
| 2024-10-01 | 12.69 | $1.89 | 49503 |
| 2024-09-30 | 12.66 | $1.91 | 47326 |
| 2024-09-27 | 12.96 | $1.98 | 26800 |
| 2024-09-26 | 13.45 | $1.97 | 37100 |
| 2024-09-25 | 13.97 | $1.90 | 28629 |
| 2024-09-24 | 14.51 | $1.94 | 20611 |
| 2024-09-23 | 15.12 | $1.93 | 102200 |
| 2024-09-20 | 15.75 | $1.89 | 30400 |
| 2024-09-19 | 15.40 | $1.90 | 30500 |
| 2024-09-18 | 15.03 | $1.89 | 64348 |
| 2024-09-17 | 14.64 | $1.89 | 96832 |
| 2024-09-16 | 14.37 | $1.96 | 32006 |
| 2024-09-13 | 14.09 | $1.96 | 33000 |
| 2024-09-12 | 13.59 | $1.93 | 50400 |
| 2024-09-11 | 12.97 | $1.88 | 92940 |
| 2024-09-10 | 12.56 | $1.89 | 109632 |
| 2024-09-09 | 11.84 | $1.94 | 84744 |
| 2024-09-06 | 11.71 | $1.99 | 64700 |
| 2024-09-05 | 12.24 | $2.00 | 14300 |
| 2024-09-04 | 12.70 | $1.98 | 50221 |
| 2024-09-03 | 13.18 | $1.96 | 75332 |
| 2024-08-30 | 13.78 | $2.00 | 36700 |
| 2024-08-29 | 14.04 | $2.00 | 48000 |
| 2024-08-28 | 14.40 | $1.98 | 72700 |
| 2024-08-27 | 15.09 | $1.97 | 50000 |
| 2024-08-26 | 15.82 | $2.00 | 20214 |
| 2024-08-23 | 16.43 | $2.00 | 21432 |
| 2024-08-22 | 16.91 | $2.00 | 55804 |
| 2024-08-21 | 17.62 | $1.99 | 45868 |
| 2024-08-20 | 18.52 | $2.01 | 52791 |
| 2024-08-19 | 19.17 | $2.02 | 67102 |
| 2024-08-16 | 19.84 | $2.03 | 54700 |
| 2024-08-15 | 20.62 | $2.04 | 58300 |
| 2024-08-14 | 21.23 | $2.05 | 65624 |
| 2024-08-13 | 21.86 | $2.02 | 190000 |
| 2024-08-12 | 22.53 | $1.99 | 145349 |
| 2024-08-09 | 23.40 | $2.02 | 64264 |
| 2024-08-08 | 24.31 | $2.04 | 72000 |
| 2024-08-07 | 25.28 | $2.00 | 268336 |
| 2024-08-06 | 26.29 | $2.06 | 272427 |
| 2024-08-05 | 27.36 | $2.15 | 195900 |
| 2024-08-02 | 28.48 | $2.08 | 245431 |
| 2024-08-01 | 28.91 | $2.09 | 67343 |
| 2024-07-31 | 29.13 | $2.12 | 60200 |
| 2024-07-30 | 28.99 | $2.17 | 59700 |
| 2024-07-29 | 28.71 | $2.25 | 169900 |
| 2024-07-26 | 28.42 | $2.12 | 150200 |
| 2024-07-25 | 28.36 | $2.11 | 56918 |
| 2024-07-24 | 28.57 | $2.12 | 88304 |
| 2024-07-23 | 28.49 | $2.11 | 108370 |
| 2024-07-22 | 28.40 | $2.23 | 130408 |
| 2024-07-19 | 28.14 | $2.11 | 80994 |
| 2024-07-18 | 27.87 | $2.23 | 58619 |
| 2024-07-17 | 26.83 | $2.30 | 36910 |
| 2024-07-16 | 25.55 | $2.34 | 81416 |
| 2024-07-15 | 24.26 | $2.21 | 159237 |
| 2024-07-12 | 22.90 | $2.36 | 207352 |
| 2024-07-11 | 21.42 | $2.23 | 504911 |
| 2024-07-10 | 19.85 | $2.13 | 258821 |
| 2024-07-09 | 18.68 | $2.19 | 324873 |
| 2024-07-08 | 16.85 | $2.43 | 555938 |
| 2024-07-05 | 14.98 | $2.14 | 147009 |
| 2024-07-03 | 13.92 | $2.05 | 111259 |
| 2024-07-02 | 12.91 | $2.02 | 282320 |
| 2024-07-01 | 12.08 | $1.98 | 473038 |
| 2024-06-28 | 11.21 | $1.91 | 24437 |
| 2024-06-27 | 11.51 | $1.89 | 20172 |
| 2024-06-26 | 11.82 | $1.91 | 40706 |
| 2024-06-25 | 12.25 | $1.85 | 30057 |
| 2024-06-24 | 12.59 | $1.97 | 78163 |
| 2024-06-21 | 12.48 | $1.91 | 24400 |
| 2024-06-20 | 12.65 | $1.88 | 114252 |
| 2024-06-18 | 12.59 | $1.98 | 76636 |
| 2024-06-17 | 12.52 | $1.80 | 83804 |
| 2024-06-14 | 13.04 | $1.82 | 97806 |
| 2024-06-13 | 13.59 | $1.87 | 28373 |
| 2024-06-12 | 13.71 | $1.88 | 80222 |
| 2024-06-11 | 13.65 | $1.93 | 59109 |
| 2024-06-10 | 13.77 | $1.88 | 125287 |
| 2024-06-07 | 14.14 | $1.82 | 88991 |
| 2024-06-06 | 14.83 | $1.79 | 44393 |
| 2024-06-05 | 15.56 | $1.77 | 132936 |
| 2024-06-04 | 16.06 | $1.81 | 64034 |
| 2024-06-03 | 16.46 | $1.88 | 151306 |
| 2024-05-31 | 16.36 | $2.00 | 122500 |
| 2024-05-30 | 15.33 | $1.88 | 51768 |
| 2024-05-29 | 14.69 | $1.88 | 100553 |
| 2024-05-28 | 14.02 | $1.95 | 175674 |
| 2024-05-24 | 13.31 | $1.79 | 95495 |
| 2024-05-23 | 13.24 | $1.68 | 62095 |
| 2024-05-22 | 13.82 | $1.69 | 85141 |
| 2024-05-21 | 14.43 | $1.78 | 87785 |
| 2024-05-20 | 14.43 | $1.77 | 104893 |
| 2024-05-17 | 14.64 | $1.65 | 91052 |
| 2024-05-16 | 15.01 | $1.62 | 47430 |
| 2024-05-15 | 15.41 | $1.64 | 58583 |
| 2024-05-14 | 16.15 | $1.68 | 64806 |
| 2024-05-13 | 16.99 | $1.69 | 61278 |
| 2024-05-10 | 17.73 | $1.65 | 63118 |
| 2024-05-09 | 18.50 | $1.67 | 56585 |
| 2024-05-08 | 19.26 | $1.67 | 44360 |
| 2024-05-07 | 20.06 | $1.66 | 61691 |
| 2024-05-06 | 20.90 | $1.77 | 32463 |
| 2024-05-03 | 21.48 | $1.77 | 40222 |
| 2024-05-02 | 22.02 | $1.82 | 96326 |
| 2024-05-01 | 22.58 | $1.79 | 46241 |
| 2024-04-30 | 23.22 | $1.79 | 48086 |
| 2024-04-29 | 23.84 | $1.81 | 41642 |
| 2024-04-26 | 24.48 | $1.84 | 28232 |
| 2024-04-25 | 24.89 | $1.83 | 17379 |
| 2024-04-24 | 25.31 | $1.85 | 28161 |
| 2024-04-23 | 25.76 | $1.82 | 77909 |
| 2024-04-22 | 26.28 | $1.83 | 74495 |
| 2024-04-19 | 26.59 | $1.84 | 36153 |
| 2024-04-18 | 26.95 | $1.90 | 22450 |
| 2024-04-17 | 27.09 | $1.86 | 26637 |
| 2024-04-16 | 27.24 | $1.89 | 56849 |
| 2024-04-15 | 27.40 | $1.89 | 45133 |
| 2024-04-12 | 27.51 | $1.92 | 25710 |
| 2024-04-11 | 27.37 | $1.94 | 72303 |
| 2024-04-10 | 27.22 | $2.00 | 13739 |
| 2024-04-09 | 26.70 | $2.00 | 30634 |
| 2024-04-08 | 26.15 | $2.00 | 110267 |
| 2024-04-05 | 25.57 | $2.00 | 24948 |
| 2024-04-04 | 25.12 | $2.03 | 49030 |
| 2024-04-03 | 24.64 | $1.97 | 62918 |
| 2024-04-02 | 24.30 | $2.00 | 83659 |
| 2024-04-01 | 23.94 | $2.07 | 82969 |
| 2024-03-28 | 22.99 | $2.09 | 141058 |
| 2024-03-27 | 21.96 | $2.20 | 80882 |
| 2024-03-26 | 20.64 | $2.19 | 103676 |
| 2024-03-25 | 19.38 | $2.14 | 129741 |
| 2024-03-22 | 17.82 | $2.03 | 251621 |
| 2024-03-21 | 16.19 | $2.50 | 716744 |
| 2024-03-20 | 14.50 | $1.93 | 301877 |
| 2024-03-19 | 13.58 | $1.83 | 3.9M |
| 2024-03-18 | 12.35 | $1.84 | 47248 |
| 2024-03-15 | 12.65 | $1.84 | 67474 |
| 2024-03-14 | 13.02 | $1.74 | 76549 |
| 2024-03-13 | 13.61 | $1.76 | 64220 |
| 2024-03-12 | 14.33 | $1.71 | 33943 |
| 2024-03-11 | 15.00 | $1.74 | 69547 |
| 2024-03-08 | 15.71 | $1.65 | 138677 |
| 2024-03-07 | 16.26 | $1.56 | 383868 |
| 2024-03-06 | 16.84 | $1.94 | 79207 |
| 2024-03-05 | 15.79 | $1.85 | 39236 |
| 2024-03-04 | 14.87 | $1.86 | 66793 |
| 2024-03-01 | 13.77 | $1.91 | 77607 |
| 2024-02-29 | 12.67 | $1.95 | 61804 |
| 2024-02-28 | 10.92 | $2.17 | 272300 |
| 2024-02-27 | 9.08 | $2.02 | 102468 |
| 2024-02-26 | 8.33 | $1.78 | 105893 |
| 2024-02-23 | 8.26 | $1.72 | 56733 |
| 2024-02-22 | 8.17 | $1.75 | 91963 |
| 2024-02-21 | 8.15 | $1.79 | 51945 |
| 2024-02-20 | 8.28 | $1.81 | 31717 |
| 2024-02-16 | 8.57 | $1.88 | 57401 |
| 2024-02-15 | 8.87 | $1.90 | 17086 |
| 2024-02-14 | 8.88 | $1.87 | 67232 |
| 2024-02-13 | 9.10 | $1.80 | 37846 |
| 2024-02-12 | 9.54 | $1.83 | 48724 |
| 2024-02-09 | 9.78 | $1.84 | 35256 |
| 2024-02-08 | 9.87 | $1.83 | 58398 |
| 2024-02-07 | 10.11 | $1.82 | 15996 |
| 2024-02-06 | 10.51 | $1.85 | 31858 |
| 2024-02-05 | 10.93 | $1.84 | 24670 |
| 2024-02-02 | 11.22 | $1.84 | 38863 |
| 2024-02-01 | 11.53 | $1.92 | 28408 |
| 2024-01-31 | 12.03 | $1.94 | 30037 |
| 2024-01-30 | 12.64 | $1.89 | 24821 |
| 2024-01-29 | 13.28 | $1.90 | 37528 |
| 2024-01-26 | 13.96 | $1.87 | 21148 |
| 2024-01-25 | 14.17 | $1.86 | 42663 |
| 2024-01-24 | 14.39 | $1.88 | 42476 |
| 2024-01-23 | 14.72 | $1.98 | 11978 |
| 2024-01-22 | 15.46 | $1.95 | 19221 |
| 2024-01-19 | 16.12 | $1.95 | 38556 |
| 2024-01-18 | 16.81 | $1.94 | 24384 |
| 2024-01-17 | 17.32 | $1.87 | 42915 |
| 2024-01-16 | 17.43 | $1.82 | 47365 |
| 2024-01-12 | 17.55 | $1.92 | 72016 |
| 2024-01-11 | 17.85 | $1.93 | 38238 |
| 2024-01-10 | 18.45 | $1.96 | 119473 |
| 2024-01-09 | 19.22 | $2.09 | 16458 |
| 2024-01-08 | 19.73 | $2.12 | 80294 |
| 2024-01-05 | 20.27 | $2.08 | 150991 |
| 2024-01-04 | 20.66 | $2.14 | 13610 |
| 2024-01-03 | 20.79 | $2.13 | 80352 |
| 2024-01-02 | 20.68 | $2.29 | 66520 |
| 2023-12-29 | 19.97 | $2.18 | 82619 |
| 2023-12-28 | 19.30 | $2.29 | 37954 |
| 2023-12-27 | 18.70 | $2.22 | 72031 |
| 2023-12-26 | 17.94 | $2.24 | 50190 |
| 2023-12-22 | 17.62 | $2.12 | 62227 |
| 2023-12-21 | 17.10 | $2.22 | 59781 |
| 2023-12-20 | 16.49 | $2.09 | 85627 |
| 2023-12-19 | 16.17 | $2.19 | 72437 |
| 2023-12-18 | 15.33 | $2.21 | 141625 |
| 2023-12-15 | 14.44 | $2.14 | 72827 |
| 2023-12-14 | 14.10 | $1.97 | 130968 |
| 2023-12-13 | 14.25 | $1.83 | 28941 |
| 2023-12-12 | 14.35 | $1.81 | 32547 |
| 2023-12-11 | 14.30 | $1.82 | 37782 |
| 2023-12-08 | 14.31 | $1.85 | 54634 |
| 2023-12-07 | 14.79 | $1.88 | 31134 |
| 2023-12-06 | 15.49 | $1.93 | 28249 |
| 2023-12-05 | 16.12 | $1.92 | 45171 |
| 2023-12-04 | 16.78 | $1.94 | 25650 |
| 2023-12-01 | 17.27 | $1.98 | 26254 |
| 2023-11-30 | 17.80 | $1.96 | 38906 |
| 2023-11-29 | 18.35 | $2.04 | 42845 |
| 2023-11-28 | 19.30 | $2.00 | 28947 |
| 2023-11-27 | 19.97 | $1.95 | 12523 |
| 2023-11-24 | 20.67 | $1.93 | 13212 |
| 2023-11-22 | 21.04 | $1.83 | 32431 |
| 2023-11-21 | 21.10 | $1.86 | 17511 |
| 2023-11-20 | 21.17 | $1.90 | 172140 |
| 2023-11-17 | 21.24 | $2.00 | 37452 |
| 2023-11-16 | 22.00 | $2.04 | 14563 |
| 2023-11-15 | 22.96 | $2.06 | 24722 |
| 2023-11-14 | 23.98 | $1.97 | 31136 |
| 2023-11-13 | 24.52 | $1.91 | 17404 |
| 2023-11-10 | 25.10 | $1.90 | 36176 |
| 2023-11-09 | 25.25 | $1.84 | 59572 |
| 2023-11-08 | 25.41 | $1.95 | 20980 |
| 2023-11-07 | 25.99 | $2.05 | 47653 |
| 2023-11-06 | 26.88 | $2.10 | 24880 |
| 2023-11-03 | 28.15 | $2.03 | 42736 |
| 2023-11-02 | 29.07 | $1.86 | 121866 |
| 2023-11-01 | 28.92 | $1.93 | 18875 |
| 2023-10-31 | 28.76 | $1.93 | 26870 |
| 2023-10-30 | 28.72 | $1.86 | 49451 |
| 2023-10-27 | 28.79 | $1.86 | 40641 |
| 2023-10-26 | 28.59 | $1.85 | 52687 |
| 2023-10-25 | 28.32 | $1.78 | 19625 |
| 2023-10-24 | 26.90 | $1.79 | 40584 |
| 2023-10-23 | 25.40 | $1.85 | 56311 |
| 2023-10-20 | 24.22 | $1.93 | 48430 |
| 2023-10-19 | 23.14 | $2.00 | 52692 |
| 2023-10-18 | 22.26 | $2.08 | 43537 |
| 2023-10-17 | 21.72 | $2.12 | 49488 |
| 2023-10-16 | 21.34 | $2.13 | 28297 |
| 2023-10-13 | 20.94 | $2.16 | 25102 |
| 2023-10-12 | 20.57 | $2.15 | 17754 |
| 2023-10-11 | 20.18 | $2.24 | 39399 |
| 2023-10-10 | 19.95 | $2.26 | 21400 |
| 2023-10-09 | 19.70 | $2.23 | 15018 |
| 2023-10-06 | 19.15 | $2.28 | 6846 |
| 2023-10-05 | 18.77 | $2.27 | 11676 |
| 2023-10-04 | 18.38 | $2.25 | 12190 |
| 2023-10-03 | 18.04 | $2.26 | 14869 |
| 2023-10-02 | 17.93 | $2.31 | 32660 |
| 2023-09-29 | 17.89 | $2.33 | 83404 |
| 2023-09-28 | 17.80 | $2.10 | 83408 |
| 2023-09-27 | 16.71 | $2.16 | 47346 |
| 2023-09-26 | 15.77 | $2.12 | 84342 |
| 2023-09-25 | 14.78 | $2.14 | 228733 |
| 2023-09-22 | 13.74 | $2.06 | 55408 |
| 2023-09-21 | 12.67 | $2.15 | 45120 |
| 2023-09-20 | 11.84 | $2.19 | 68715 |
| 2023-09-19 | 11.01 | $2.30 | 90946 |
| 2023-09-18 | 10.26 | $2.40 | 73572 |
| 2023-09-15 | 9.96 | $2.50 | 43688 |
| 2023-09-14 | 10.33 | $2.60 | 65701 |
| 2023-09-13 | 10.53 | $2.64 | 55141 |
| 2023-09-12 | 10.74 | $2.57 | 33337 |
| 2023-09-11 | 11.06 | $2.58 | 43588 |
| 2023-09-08 | 11.44 | $2.58 | 22724 |
| 2023-09-07 | 11.85 | $2.55 | 30222 |
| 2023-09-06 | 12.28 | $2.64 | 38400 |
| 2023-09-05 | 12.73 | $2.68 | 22300 |
| 2023-09-01 | 13.34 | $2.74 | 16900 |
| 2023-08-31 | 13.64 | $2.69 | 24800 |
| 2023-08-30 | 14.04 | $2.66 | 57600 |
| 2023-08-29 | 14.59 | $2.60 | 49200 |
| 2023-08-28 | 15.17 | $2.57 | 23500 |
| 2023-08-25 | 15.96 | $2.52 | 10700 |
| 2023-08-24 | 15.92 | $2.51 | 28300 |
| 2023-08-23 | 15.89 | $2.59 | 27000 |
| 2023-08-22 | 16.17 | $2.55 | 86300 |
| 2023-08-21 | 16.47 | $2.70 | 38700 |
| 2023-08-18 | 17.28 | $2.78 | 60300 |
| 2023-08-17 | 18.03 | $2.77 | 66100 |
| 2023-08-16 | 18.74 | $2.79 | 71000 |
| 2023-08-15 | 19.52 | $2.80 | 39200 |
| 2023-08-14 | 20.30 | $2.77 | 34200 |
| 2023-08-11 | 21.12 | $2.82 | 73200 |
| 2023-08-10 | 21.99 | $2.75 | 98600 |
| 2023-08-09 | 22.50 | $2.83 | 146600 |
| 2023-08-08 | 22.73 | $2.84 | 145200 |
| 2023-08-07 | 22.98 | $2.84 | 55400 |
| 2023-08-04 | 23.60 | $2.86 | 177400 |
| 2023-08-03 | 23.93 | $3.02 | 129800 |
| 2023-08-02 | 24.05 | $2.91 | 103500 |
| 2023-08-01 | 24.01 | $3.07 | 142100 |
| 2023-07-31 | 24.09 | $2.95 | 123900 |
| 2023-07-28 | 24.44 | $2.98 | 117800 |
| 2023-07-27 | 24.59 | $2.83 | 33400 |
| 2023-07-26 | 24.91 | $2.92 | 34700 |
| 2023-07-25 | 25.25 | $2.91 | 30100 |
| 2023-07-24 | 25.34 | $2.86 | 131400 |
| 2023-07-21 | 25.43 | $2.78 | 81900 |
| 2023-07-20 | 25.98 | $2.75 | 85200 |
| 2023-07-19 | 26.56 | $2.86 | 148400 |
| 2023-07-18 | 26.52 | $2.90 | 92400 |
| 2023-07-17 | 26.49 | $2.90 | 46800 |
| 2023-07-14 | 26.29 | $2.99 | 41300 |
| 2023-07-13 | 25.90 | $3.03 | 137200 |
| 2023-07-12 | 25.25 | $3.05 | 215100 |
| 2023-07-11 | 24.56 | $2.95 | 161600 |
| 2023-07-10 | 24.20 | $2.92 | 52600 |
| 2023-07-07 | 23.96 | $2.80 | 79800 |
| 2023-07-06 | 23.93 | $2.75 | 54600 |
| 2023-07-05 | 23.90 | $2.90 | 64900 |
| 2023-07-03 | 23.42 | $2.93 | 75900 |
| 2023-06-30 | 22.91 | $2.89 | 72700 |
| 2023-06-29 | 22.44 | $2.74 | 248700 |
| 2023-06-28 | 21.95 | $2.93 | 161900 |
| 2023-06-27 | 21.28 | $2.71 | 48700 |
| 2023-06-26 | 20.91 | $2.60 | 53600 |
| 2023-06-23 | 20.70 | $2.50 | 92700 |
| 2023-06-22 | 20.76 | $2.45 | 173500 |
| 2023-06-21 | 20.83 | $2.55 | 155600 |
| 2023-06-20 | 21.07 | $2.56 | 254100 |
| 2023-06-16 | 21.32 | $2.82 | 223500 |
| 2023-06-15 | 20.71 | $3.11 | 170600 |
| 2023-06-14 | 19.31 | $3.08 | 287400 |
| 2023-06-13 | 17.84 | $3.21 | 352500 |
| 2023-06-12 | 16.36 | $2.85 | 212800 |
| 2023-06-09 | 15.32 | $2.64 | 258300 |
| 2023-06-08 | 14.39 | $2.76 | 847600 |
| 2023-06-07 | 13.41 | $2.38 | 413300 |
| 2023-06-06 | 13.67 | $2.09 | 208900 |
| 2023-06-05 | 14.11 | $2.11 | 154100 |
| 2023-06-02 | 14.68 | $2.17 | 129100 |
| 2023-06-01 | 15.29 | $2.20 | 129000 |
| 2023-05-31 | 15.93 | $2.24 | 64900 |
| 2023-05-30 | 16.51 | $2.25 | 283900 |
| 2023-05-26 | 17.12 | $2.23 | 144100 |
| 2023-05-25 | 17.96 | $2.25 | 102300 |
| 2023-05-24 | 18.54 | $2.23 | 88000 |
| 2023-05-23 | 19.26 | $2.25 | 152700 |
| 2023-05-22 | 20.01 | $2.08 | 114400 |
| 2023-05-19 | 20.63 | $2.06 | 275000 |
| 2023-05-18 | 21.28 | $2.35 | 403300 |
| 2023-05-17 | 21.96 | $2.02 | 209800 |
| 2023-05-16 | 21.53 | $2.09 | 165300 |
| 2023-05-15 | 21.22 | $2.14 | 131700 |
| 2023-05-12 | 20.82 | $2.11 | 41200 |
| 2023-05-11 | 20.55 | $2.15 | 105600 |
| 2023-05-10 | 20.26 | $2.17 | 125400 |
| 2023-05-09 | 19.98 | $2.09 | 72600 |
| 2023-05-08 | 19.55 | $2.10 | 48500 |
| 2023-05-05 | 18.84 | $1.97 | 110100 |
| 2023-05-04 | 17.83 | $1.97 | 67500 |
| 2023-05-03 | 16.69 | $2.04 | 43500 |
| 2023-05-02 | 15.61 | $1.97 | 243500 |
| 2023-05-01 | 14.47 | $2.08 | 85500 |
| 2023-04-28 | 13.59 | $2.19 | 135300 |
| 2023-04-27 | 12.65 | $2.23 | 140600 |
| 2023-04-26 | 11.67 | $2.32 | 124400 |
| 2023-04-25 | 10.93 | $2.45 | 146800 |
| 2023-04-24 | 10.31 | $2.44 | 156700 |
| 2023-04-21 | 9.77 | $2.66 | 63900 |
| 2023-04-20 | 9.52 | $2.65 | 114000 |
| 2023-04-19 | 9.31 | $2.80 | 63900 |
| 2023-04-18 | 9.28 | $2.81 | 65500 |
| 2023-04-17 | 9.28 | $2.83 | 90300 |
| 2023-04-14 | 9.27 | $2.84 | 109300 |
| 2023-04-13 | 9.35 | $2.90 | 50400 |
| 2023-04-12 | 9.59 | $2.94 | 133100 |
| 2023-04-11 | 9.85 | $3.05 | 137000 |
| 2023-04-10 | 10.24 | $3.14 | 108000 |
| 2023-04-06 | 10.66 | $2.95 | 86200 |
| 2023-04-05 | 10.91 | $2.87 | 210400 |
| 2023-04-04 | 11.17 | $3.03 | 283200 |
| 2023-04-03 | 11.64 | $3.16 | 209700 |
| 2023-03-31 | 12.18 | $3.19 | 243600 |
| 2023-03-30 | 12.66 | $3.30 | 113500 |
| 2023-03-29 | 13.07 | $3.25 | 165600 |
| 2023-03-28 | 13.63 | $3.20 | 203900 |
| 2023-03-27 | 14.24 | $3.23 | 130700 |
| 2023-03-24 | 14.84 | $3.29 | 269300 |
| 2023-03-23 | 15.54 | $3.33 | 158400 |
| 2023-03-22 | 16.19 | $3.32 | 110700 |
| 2023-03-21 | 16.91 | $3.35 | 167700 |
| 2023-03-20 | 17.63 | $3.41 | 160800 |
| 2023-03-17 | 18.37 | $3.62 | 172500 |
| 2023-03-16 | 18.94 | $3.73 | 420400 |
| 2023-03-15 | 19.59 | $3.25 | 159700 |
| 2023-03-14 | 20.57 | $3.22 | 337000 |
| 2023-03-13 | 21.63 | $3.38 | 303300 |
| 2023-03-10 | 22.68 | $3.27 | 748600 |
| 2023-03-09 | 23.86 | $3.55 | 504600 |
| 2023-03-08 | 24.85 | $3.87 | 424600 |
| 2023-03-07 | 25.81 | $3.74 | 1.2M |
| 2023-03-06 | 26.81 | $3.64 | 2.2M |
| 2023-03-03 | 27.87 | $4.52 | 1.2M |
| 2023-03-02 | 28.35 | $4.65 | 1.6M |
| 2023-03-01 | 28.68 | $5.93 | 1.9M |
| 2023-02-28 | 27.97 | $6.98 | 1.7M |
| 2023-02-27 | 26.38 | $6.94 | 3.4M |
| 2023-02-24 | 24.80 | $6.27 | 666700 |
| 2023-02-23 | 23.48 | $6.22 | 1.5M |
| 2023-02-22 | 22.10 | $5.95 | 3.8M |
| 2023-02-21 | 20.12 | $6.40 | 40.6M |
| 2023-02-17 | 17.83 | $4.35 | 149100 |
| 2023-02-16 | 17.27 | $3.88 | 133700 |
| 2023-02-15 | 17.39 | $3.29 | 32300 |
| 2023-02-14 | 18.05 | $3.18 | 76200 |
| 2023-02-13 | 18.74 | $3.30 | 100700 |
| 2023-02-10 | 19.57 | $3.42 | 34700 |
| 2023-02-09 | 20.51 | $3.56 | 8600 |
| 2023-02-08 | 21.13 | $3.61 | 7900 |
| 2023-02-07 | 21.68 | $3.66 | 18900 |
| 2023-02-06 | 22.25 | $3.70 | 37800 |
| 2023-02-03 | 22.56 | $3.79 | 21800 |
| 2023-02-02 | 23.14 | $3.75 | 51900 |
| 2023-02-01 | 23.93 | $3.60 | 10800 |
| 2023-01-31 | 24.96 | $3.57 | 275700 |
| 2023-01-30 | 26.06 | $3.48 | 42700 |
| 2023-01-27 | 27.05 | $3.77 | 47700 |
| 2023-01-26 | 27.47 | $3.98 | 29300 |
| 2023-01-25 | 27.70 | $4.22 | 35700 |
| 2023-01-24 | 27.21 | $4.17 | 11000 |
| 2023-01-23 | 26.98 | $4.15 | 25300 |
| 2023-01-20 | 26.75 | $4.30 | 22100 |
| 2023-01-19 | 26.05 | $4.42 | 29100 |
| 2023-01-18 | 25.22 | $4.38 | 60100 |
| 2023-01-17 | 24.35 | $4.78 | 213800 |
| 2023-01-13 | 22.48 | $4.54 | 70700 |
| 2023-01-12 | 21.06 | $4.19 | 39700 |
| 2023-01-11 | 19.96 | $4.00 | 34800 |
| 2023-01-10 | 19.25 | $4.01 | 26000 |
| 2023-01-09 | 18.52 | $4.15 | 84800 |
| 2023-01-06 | 17.78 | $3.50 | 12300 |
| 2023-01-05 | 18.22 | $3.45 | 23800 |
| 2023-01-04 | 18.67 | $3.51 | 40800 |
| 2023-01-03 | 19.22 | $3.50 | 25200 |
| 2022-12-30 | 19.60 | $3.41 | 23800 |
| 2022-12-29 | 20.46 | $3.30 | 92100 |
| 2022-12-28 | 21.53 | $3.14 | 38200 |
| 2022-12-27 | 22.11 | $3.07 | 36900 |
| 2022-12-23 | 22.70 | $3.16 | 63100 |
| 2022-12-22 | 23.33 | $3.15 | 28700 |
| 2022-12-21 | 24.07 | $3.28 | 37700 |
| 2022-12-20 | 24.85 | $3.11 | 74100 |
| 2022-12-19 | 25.69 | $3.12 | 36500 |
| 2022-12-16 | 26.01 | $3.18 | 23200 |
| 2022-12-15 | 26.34 | $3.15 | 154200 |
| 2022-12-14 | 26.67 | $3.37 | 49100 |
| 2022-12-13 | 27.33 | $3.64 | 59200 |
| 2022-12-12 | 27.67 | $3.28 | 35400 |
| 2022-12-09 | 27.19 | $3.30 | 31300 |
| 2022-12-08 | 26.61 | $3.23 | 257600 |
| 2022-12-07 | 25.82 | $3.25 | 32900 |
| 2022-12-06 | 25.21 | $3.20 | 26300 |
| 2022-12-05 | 24.51 | $3.25 | 59900 |
| 2022-12-02 | 23.85 | $3.35 | 27800 |
| 2022-12-01 | 23.15 | $3.48 | 230400 |
| 2022-11-30 | 22.42 | $3.98 | 81800 |
| 2022-11-29 | 23.09 | $3.95 | 19100 |
| 2022-11-28 | 23.26 | $4.11 | 4200 |
| 2022-11-25 | 23.59 | $4.05 | 4200 |
| 2022-11-23 | 24.00 | $4.15 | 21700 |
| 2022-11-22 | 23.98 | $3.99 | 39800 |
| 2022-11-21 | 23.58 | $4.00 | 67900 |
| 2022-11-18 | 23.25 | $4.06 | 18500 |
| 2022-11-17 | 22.98 | $4.29 | 10700 |
| 2022-11-16 | 23.05 | $4.16 | 27300 |
| 2022-11-15 | 23.11 | $4.18 | 36900 |
| 2022-11-14 | 23.04 | $4.28 | 61700 |
| 2022-11-11 | 22.96 | $4.31 | 30000 |
| 2022-11-10 | 21.93 | $4.26 | 15700 |
| 2022-11-09 | 20.88 | $4.34 | 11200 |
| 2022-11-08 | 19.90 | $4.38 | 27900 |
| 2022-11-07 | 18.88 | $4.38 | 20200 |
| 2022-11-04 | 17.84 | $4.59 | 15700 |
| 2022-11-03 | 16.87 | $4.36 | 13900 |
| 2022-11-02 | 15.85 | $4.39 | 25400 |
| 2022-11-01 | 14.78 | $4.95 | 6300 |
| 2022-10-31 | 14.39 | $4.80 | 10100 |
| 2022-10-28 | 13.59 | $4.80 | 20500 |
| 2022-10-27 | 12.74 | $4.74 | 49400 |
| 2022-10-26 | 12.14 | $4.74 | 58300 |
| 2022-10-25 | 11.56 | $4.77 | 41800 |
| 2022-10-24 | 10.95 | $5.02 | 18700 |
| 2022-10-21 | 10.49 | $5.55 | 12200 |
| 2022-10-20 | 10.87 | $5.61 | 2700 |
| 2022-10-19 | 11.27 | $5.60 | 1700 |
| 2022-10-18 | 11.28 | $5.50 | 8700 |
| 2022-10-17 | 11.30 | $5.72 | 1600 |
| 2022-10-14 | 11.46 | $5.58 | 4600 |
| 2022-10-13 | 11.65 | $5.61 | 2400 |
| 2022-10-12 | 11.88 | $5.68 | 62900 |
| 2022-10-11 | 12.17 | $5.69 | 8200 |
| 2022-10-10 | 12.47 | $5.60 | 9700 |
| 2022-10-07 | 12.79 | $5.99 | 16200 |
| 2022-10-06 | 13.46 | $5.72 | 2000 |
| 2022-10-05 | 13.84 | $5.82 | 18300 |
| 2022-10-04 | 14.23 | $5.89 | 25800 |
| 2022-10-03 | 14.95 | $5.91 | 13800 |
| 2022-09-30 | 15.58 | $6.00 | 17600 |
| 2022-09-29 | 16.24 | $6.13 | 29700 |
| 2022-09-28 | 16.93 | $6.32 | 9600 |
| 2022-09-27 | 17.66 | $6.00 | 3400 |
| 2022-09-26 | 18.36 | $6.30 | 9500 |
| 2022-09-23 | 19.26 | $6.25 | 8700 |
| 2022-09-22 | 20.03 | $6.05 | 10400 |
| 2022-09-21 | 20.73 | $5.82 | 16200 |
| 2022-09-20 | 21.48 | $6.48 | 3900 |
| 2022-09-19 | 22.40 | $6.00 | 15300 |
| 2022-09-16 | 22.75 | $6.00 | 27700 |
| 2022-09-15 | 23.14 | $6.02 | 2300 |
| 2022-09-14 | 23.67 | $6.27 | 9300 |
| 2022-09-13 | 24.22 | $6.59 | 9500 |
| 2022-09-12 | 24.81 | $6.98 | 47700 |
| 2022-09-09 | 25.52 | $7.02 | 10900 |
| 2022-09-08 | 25.82 | $7.12 | 8200 |
| 2022-09-07 | 25.98 | $7.30 | 4000 |
| 2022-09-06 | 26.11 | $7.30 | 23200 |
| 2022-09-02 | 26.25 | $7.30 | 5300 |
| 2022-09-01 | 26.48 | $7.15 | 16100 |
| 2022-08-31 | 27.07 | $7.51 | 20900 |
| 2022-08-30 | 27.46 | $7.47 | 5700 |
| 2022-08-29 | 27.99 | $7.44 | 19800 |
| 2022-08-26 | 28.20 | $7.24 | 18000 |
| 2022-08-25 | 28.43 | $6.84 | 8100 |
| 2022-08-24 | 29.45 | $6.48 | 16000 |
| 2022-08-23 | 30.52 | $6.96 | 2600 |
| 2022-08-22 | 29.93 | $6.62 | 9200 |
| 2022-08-19 | 29.35 | $7.09 | 16000 |
| 2022-08-18 | 27.63 | $7.10 | 8700 |
| 2022-08-17 | 25.83 | $7.06 | 10200 |
| 2022-08-16 | 24.00 | $7.38 | 38900 |
| 2022-08-15 | 22.08 | $7.12 | 26200 |
| 2022-08-12 | 20.60 | $6.96 | 12100 |
| 2022-08-11 | 19.16 | $6.69 | 57700 |
| 2022-08-10 | 17.70 | $6.28 | 9800 |
| 2022-08-09 | 16.84 | $6.16 | 10300 |
| 2022-08-08 | 16.14 | $6.14 | 10300 |
| 2022-08-05 | 15.44 | $5.82 | 8400 |
| 2022-08-04 | 15.19 | $5.87 | 10300 |
| 2022-08-03 | 14.90 | $5.74 | 27100 |
| 2022-08-02 | 14.66 | $5.45 | 3900 |
| 2022-08-01 | 14.88 | $5.42 | 5400 |
| 2022-07-29 | 15.13 | $5.36 | 19500 |
| 2022-07-28 | 15.50 | $5.26 | 8400 |
| 2022-07-27 | 15.54 | $5.41 | 30000 |
| 2022-07-26 | 15.60 | $4.95 | 6400 |
| 2022-07-25 | 16.40 | $4.91 | 20200 |
| 2022-07-22 | 17.24 | $4.93 | 93800 |
| 2022-07-21 | 18.14 | $5.03 | 208600 |
| 2022-07-20 | 18.74 | $5.12 | 103700 |
| 2022-07-19 | 19.21 | $5.33 | 11600 |
| 2022-07-18 | 20.20 | $5.43 | 7700 |
| 2022-07-15 | 21.01 | $5.43 | 5400 |
| 2022-07-14 | 21.58 | $5.45 | 2800 |
| 2022-07-13 | 22.18 | $5.42 | 4200 |
| 2022-07-12 | 22.95 | $5.53 | 3600 |
| 2022-07-11 | 24.02 | $5.81 | 9600 |
| 2022-07-08 | 24.91 | $5.61 | 9600 |
| 2022-07-07 | 25.57 | $5.30 | 5100 |
| 2022-07-06 | 25.95 | $5.35 | 7400 |
| 2022-07-05 | 26.36 | $5.64 | 2900 |
| 2022-07-01 | 26.83 | $5.44 | 10100 |
| 2022-06-30 | 26.74 | $5.50 | 14800 |
| 2022-06-29 | 26.70 | $5.55 | 8600 |
| 2022-06-28 | 26.28 | $5.63 | 11600 |
| 2022-06-27 | 25.84 | $5.65 | 11800 |
| 2022-06-24 | 25.48 | $5.60 | 7600 |
| 2022-06-23 | 25.10 | $5.69 | 8900 |
| 2022-06-22 | 24.81 | $5.70 | 8900 |
| 2022-06-21 | 24.36 | $5.51 | 14600 |
| 2022-06-17 | 23.68 | $5.60 | 12300 |
| 2022-06-16 | 22.87 | $5.20 | 66700 |
| 2022-06-15 | 22.02 | $6.00 | 9100 |
| 2022-06-14 | 21.90 | $6.19 | 66000 |
| 2022-06-13 | 21.77 | $6.20 | 19400 |
| 2022-06-10 | 21.74 | $6.48 | 7300 |
| 2022-06-09 | 21.92 | $6.17 | 4500 |
| 2022-06-08 | 21.79 | $6.35 | 1600 |
| 2022-06-07 | 21.93 | $6.31 | 8600 |
| 2022-06-06 | 21.92 | $6.22 | 18200 |
| 2022-06-03 | 21.80 | $6.17 | 13100 |
| 2022-06-02 | 21.68 | $6.62 | 32400 |
| 2022-06-01 | 21.65 | $6.79 | 7500 |
| 2022-05-31 | 22.43 | $6.93 | 2700 |
| 2022-05-27 | 23.05 | $6.64 | 8300 |
| 2022-05-26 | 23.40 | $6.26 | 11600 |
| 2022-05-25 | 23.08 | $6.23 | 6900 |
| 2022-05-24 | 22.49 | $6.20 | 10700 |
| 2022-05-23 | 21.87 | $6.24 | 14300 |
| 2022-05-20 | 21.22 | $6.18 | 9800 |
| 2022-05-19 | 20.62 | $6.10 | 12200 |
| 2022-05-18 | 19.99 | $6.15 | 7700 |
| 2022-05-17 | 19.38 | $6.35 | 26000 |
| 2022-05-16 | 18.74 | $6.31 | 16200 |
| 2022-05-13 | 18.23 | $6.21 | 24000 |
| 2022-05-12 | 17.69 | $6.28 | 23400 |
| 2022-05-11 | 16.76 | $6.02 | 18200 |
| 2022-05-10 | 15.87 | $6.57 | 30300 |
| 2022-05-09 | 15.28 | $6.51 | 31800 |
| 2022-05-06 | 14.67 | $7.27 | 13100 |
| 2022-05-05 | 14.57 | $7.30 | 20300 |
| 2022-05-04 | 14.47 | $7.83 | 12000 |
| 2022-05-03 | 14.92 | $8.13 | 8700 |
| 2022-05-02 | 15.55 | $8.37 | 20900 |
| 2022-04-29 | 16.08 | $8.04 | 43600 |
| 2022-04-28 | 16.63 | $8.09 | 36600 |
| 2022-04-27 | 17.22 | $8.49 | 33700 |
| 2022-04-26 | 16.93 | $8.25 | 31500 |
| 2022-04-25 | 16.66 | $8.63 | 23900 |
| 2022-04-22 | 16.38 | $8.43 | 43000 |
| 2022-04-21 | 15.64 | $8.45 | 35700 |
| 2022-04-20 | 14.74 | $8.72 | 28400 |
| 2022-04-19 | 14.00 | $8.21 | 24500 |
| 2022-04-18 | 13.49 | $7.81 | 28500 |
| 2022-04-14 | 13.39 | $7.59 | 19300 |
| 2022-04-13 | 13.58 | $7.37 | 14300 |
| 2022-04-12 | 13.64 | $7.60 | 31100 |
| 2022-04-11 | 13.46 | $7.64 | 64900 |
| 2022-04-08 | 13.56 | $7.34 | 18100 |
| 2022-04-07 | 13.77 | $7.15 | 54100 |
| 2022-04-06 | 13.99 | $7.70 | 76100 |
| 2022-04-05 | 13.82 | $7.35 | 13000 |
| 2022-04-04 | 14.17 | $7.00 | 20000 |
| 2022-04-01 | 14.76 | $6.30 | 20000 |
| 2022-03-31 | 15.52 | $6.96 | 39100 |
| 2022-03-30 | 15.91 | $7.14 | 48500 |
| 2022-03-29 | 16.57 | $6.29 | 26300 |
| 2022-03-28 | 16.80 | $5.96 | 12400 |
| 2022-03-25 | 16.98 | $6.52 | 16700 |
| 2022-03-24 | 17.29 | $6.43 | 13100 |
| 2022-03-23 | 17.99 | $6.33 | 27100 |
| 2022-03-22 | 18.72 | $6.09 | 26600 |
| 2022-03-21 | 18.91 | $6.00 | 26300 |
| 2022-03-18 | 19.06 | $5.95 | 21600 |
| 2022-03-17 | 19.07 | $5.95 | 56200 |
| 2022-03-16 | 19.07 | $6.49 | 55000 |
| 2022-03-15 | 19.18 | $5.67 | 29600 |
| 2022-03-14 | 18.24 | $5.60 | 49300 |
| 2022-03-11 | 17.26 | $5.86 | 26800 |
| 2022-03-10 | 16.57 | $6.27 | 31900 |
| 2022-03-09 | 16.21 | $6.82 | 26500 |
| 2022-03-08 | 16.16 | $6.54 | 50700 |
| 2022-03-07 | 16.03 | $6.78 | 37500 |
| 2022-03-04 | 15.89 | $6.97 | 68700 |
| 2022-03-03 | 16.07 | $7.27 | 30400 |
| 2022-03-02 | 16.35 | $7.22 | 14600 |
| 2022-03-01 | 16.83 | $7.12 | 54100 |
| 2022-02-28 | 17.02 | $6.89 | 41600 |
| 2022-02-25 | 16.96 | $6.59 | 23100 |
| 2022-02-24 | 16.45 | $6.28 | 52200 |
| 2022-02-23 | 15.49 | $6.33 | 42900 |
| 2022-02-22 | 14.73 | $6.68 | 37200 |
| 2022-02-18 | 14.29 | $6.79 | 39100 |
| 2022-02-17 | 13.83 | $7.00 | 50000 |
| 2022-02-16 | 13.73 | $7.38 | 33900 |
| 2022-02-15 | 13.84 | $7.48 | 57600 |
| 2022-02-14 | 14.19 | $7.49 | 35500 |
| 2022-02-11 | 14.52 | $7.56 | 27900 |
| 2022-02-10 | 14.94 | $8.06 | 21200 |
| 2022-02-09 | 15.54 | $8.22 | 115000 |
| 2022-02-08 | 16.18 | $7.50 | 116100 |
| 2022-02-07 | 16.84 | $8.00 | 25400 |
| 2022-02-04 | 16.94 | $7.99 | 40400 |
| 2022-02-03 | 17.04 | $7.67 | 29400 |
| 2022-02-02 | 16.98 | $7.76 | 59400 |
| 2022-02-01 | 17.04 | $8.16 | 53200 |
| 2022-01-31 | 17.41 | $8.28 | 112100 |
| 2022-01-28 | 17.95 | $9.00 | 61500 |
| 2022-01-27 | 18.30 | $8.44 | 44300 |
| 2022-01-26 | 18.67 | $8.86 | 59600 |
| 2022-01-25 | 19.22 | $8.61 | 65800 |
| 2022-01-24 | 19.62 | $8.44 | 80200 |
| 2022-01-21 | 19.64 | $8.61 | 89700 |
| 2022-01-20 | 19.99 | $9.34 | 418800 |
| 2022-01-19 | 20.68 | $8.78 | 113000 |
| 2022-01-18 | 20.78 | $8.29 | 123000 |
| 2022-01-14 | 20.67 | $8.27 | 92400 |
| 2022-01-13 | 20.69 | $8.88 | 77400 |
| 2022-01-12 | 21.03 | $8.78 | 37700 |
| 2022-01-11 | 21.50 | $8.79 | 138100 |
| 2022-01-10 | 21.99 | $8.91 | 44500 |
| 2022-01-07 | 22.90 | $9.01 | 86300 |
| 2022-01-06 | 23.99 | $9.25 | 111100 |
| 2022-01-05 | 25.13 | $9.48 | 48600 |
| 2022-01-04 | 26.05 | $9.40 | 21100 |
| 2022-01-03 | 27.01 | $9.30 | 38300 |
| 2021-12-31 | 28.03 | $9.30 | 39800 |
| 2021-12-30 | 29.28 | $9.30 | 72000 |
| 2021-12-29 | 30.68 | $8.97 | 91100 |
| 2021-12-28 | 32.24 | $9.25 | 60300 |
| 2021-12-27 | 33.58 | $10.07 | 63400 |
| 2021-12-23 | 34.47 | $10.18 | 74600 |
| 2021-12-22 | 35.41 | $10.61 | 42100 |
| 2021-12-21 | 35.77 | $10.78 | 70000 |
| 2021-12-20 | 36.02 | $10.75 | 50600 |
| 2021-12-17 | 36.29 | $10.97 | 70700 |
| 2021-12-16 | 36.46 | $11.33 | 353300 |
| 2021-12-15 | 36.48 | $11.01 | 74000 |
| 2021-12-14 | 36.83 | $10.85 | 83800 |
| 2021-12-13 | 37.22 | $10.75 | 36800 |
| 2021-12-10 | 37.48 | $10.95 | 35000 |
| 2021-12-09 | 37.68 | $11.24 | 62800 |
| 2021-12-08 | 37.89 | $11.40 | 155200 |
| 2021-12-07 | 37.96 | $11.12 | 172600 |
| 2021-12-06 | 38.36 | $10.24 | 118900 |
| 2021-12-03 | 39.16 | $10.39 | 125100 |
| 2021-12-02 | 40.03 | $10.33 | 50300 |
| 2021-12-01 | 40.95 | $10.26 | 212200 |
| 2021-11-30 | 41.91 | $10.03 | 95500 |
| 2021-11-29 | 42.96 | $10.10 | 156400 |
| 2021-11-26 | 44.12 | $9.10 | 78200 |
| 2021-11-24 | 45.66 | $9.21 | 111600 |
| 2021-11-23 | 47.17 | $8.87 | 236300 |
| 2021-11-22 | 48.76 | $10.30 | 143700 |
| 2021-11-19 | 49.75 | $11.54 | 89200 |
| 2021-11-18 | 50.05 | $12.10 | 173600 |
| 2021-11-17 | 50.00 | $12.35 | 160700 |
| 2021-11-16 | 49.81 | $12.80 | 174000 |
| 2021-11-15 | 49.47 | $12.97 | 312300 |
| 2021-11-12 | 49.07 | $14.35 | 180700 |
| 2021-11-11 | 47.38 | $14.79 | 832400 |
| 2021-11-10 | 45.43 | $14.05 | 550700 |
| 2021-11-09 | 43.55 | $12.94 | 488500 |
| 2021-11-08 | 41.69 | $11.95 | 4.5M |
| 2021-11-05 | 39.72 | $11.20 | 417100 |
| 2021-11-04 | 38.84 | $10.38 | 150000 |
| 2021-11-03 | 38.51 | $9.75 | 154200 |
| 2021-11-02 | 38.67 | $9.84 | 235000 |
| 2021-11-01 | 38.84 | $8.76 | 67700 |
| 2021-10-29 | 40.35 | $8.90 | 85200 |
| 2021-10-28 | 42.09 | $8.45 | 62200 |
| 2021-10-27 | 44.23 | $8.40 | 76700 |
| 2021-10-26 | 46.37 | $8.28 | 132900 |
| 2021-10-25 | 48.63 | $8.04 | 61600 |
| 2021-10-22 | 49.69 | $8.13 | 25300 |
| 2021-10-21 | 50.82 | $8.03 | 41900 |
| 2021-10-20 | 52.01 | $8.20 | 45100 |
| 2021-10-19 | 53.54 | $8.08 | 47400 |
| 2021-10-18 | 55.15 | $8.22 | 79200 |
| 2021-10-15 | 56.87 | $8.46 | 93500 |
| 2021-10-14 | 58.97 | $8.36 | 214100 |
| 2021-10-13 | 61.18 | $8.23 | 204600 |
| 2021-10-12 | 63.50 | $8.66 | 240600 |
| 2021-10-11 | 66.23 | $8.52 | 160900 |
| 2021-10-08 | 68.88 | $8.10 | 98500 |
| 2021-10-07 | 71.66 | $8.20 | 50900 |
| 2021-10-06 | 71.82 | $8.37 | 49100 |
| 2021-10-05 | 71.99 | $8.76 | 37800 |
| 2021-10-04 | 72.87 | $8.93 | 48500 |
| 2021-10-01 | 73.80 | $9.96 | 7000 |
| 2021-09-30 | 76.24 | $9.93 | 55000 |
| 2021-09-29 | 78.81 | $10.08 | 198200 |
| 2021-09-28 | 78.88 | $10.10 | 58700 |
| 2021-09-27 | 78.96 | $10.09 | 34900 |
| 2021-09-24 | 79.04 | $10.11 | 67000 |
| 2021-09-23 | 79.00 | $10.08 | 145600 |
| 2021-09-22 | 78.98 | $10.08 | 45700 |
| 2021-09-21 | 78.98 | $10.08 | 47800 |
| 2021-09-20 | 78.98 | $10.08 | 91600 |
| 2021-09-17 | 78.98 | $10.07 | 10100 |
| 2021-09-16 | 78.98 | $10.07 | 145900 |
| 2021-09-15 | 78.98 | $10.06 | 47700 |
| 2021-09-14 | 78.99 | $10.07 | 247900 |
| 2021-09-13 | 78.91 | $10.05 | 23900 |
| 2021-09-10 | 78.85 | $10.05 | 8700 |
| 2021-09-09 | 78.80 | $10.04 | 19100 |
| 2021-09-08 | 78.74 | $10.03 | 18100 |
| 2021-09-07 | 78.70 | $10.03 | 9100 |
| 2021-09-03 | 78.66 | $10.06 | 3500 |
| 2021-09-02 | 78.34 | $10.05 | 4500 |
| 2021-09-01 | 78.01 | $10.04 | 23200 |
| 2021-08-31 | 77.59 | $10.05 | 14400 |
| 2021-08-30 | 77.16 | $10.02 | 27000 |
| 2021-08-27 | 76.71 | $10.01 | 23400 |
| 2021-08-26 | 76.25 | $10.00 | 5200 |
| 2021-08-25 | 75.77 | $10.00 | 4200 |
| 2021-08-24 | 75.26 | $10.00 | 2600 |
| 2021-08-23 | 74.63 | $9.98 | 4600 |
| 2021-08-20 | 73.97 | $9.98 | 12600 |
| 2021-08-19 | 73.28 | $9.98 | 16000 |
| 2021-08-18 | 72.51 | $9.98 | 3900 |
| 2021-08-17 | 71.70 | $10.00 | 38500 |
| 2021-08-16 | 70.77 | $10.01 | 10500 |
| 2021-08-13 | 69.74 | $10.00 | 11900 |
| 2021-08-12 | 68.67 | $10.00 | 15700 |
| 2021-08-11 | 67.50 | $10.00 | 12800 |
| 2021-08-10 | 66.27 | $10.00 | 16000 |
| 2021-08-09 | 64.98 | $10.00 | 25000 |
| 2021-08-06 | 63.57 | $10.01 | 8400 |
| 2021-08-05 | 62.09 | $10.01 | 12000 |
| 2021-08-04 | 60.47 | $10.00 | 28300 |
| 2021-08-03 | 58.77 | $10.00 | 8000 |
| 2021-08-02 | 56.95 | $10.00 | 11200 |
| 2021-07-30 | 55.01 | $10.00 | 11900 |
| 2021-07-29 | 52.97 | $10.00 | 39800 |
| 2021-07-28 | 50.82 | $10.00 | 22000 |
| 2021-07-27 | 48.56 | $10.00 | 79000 |
| 2021-07-26 | 46.18 | $10.00 | 52200 |
| 2021-07-23 | 43.67 | $10.00 | 14500 |
| 2021-07-22 | 41.04 | $10.00 | 12600 |
| 2021-07-21 | 38.25 | $10.02 | 27100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected