Is Aequi Acquisition Corp. (ARBGW) a Buy, Sell, or Hold?
NASDAQ : ARBGW
Aequi Acquisition Corp. — Stock Chart
$0.0007 USD
$0.0 (16.67%)
- Volume
- 37.83K
- Average Volume
- 0
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
ARBGW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-03 | $0.00 | $0.00 | -14.29% | 42343 |
| 2023-08-02 | $0.00 | $0.00 | 0.00% | 15429 |
| 2023-08-01 | $0.00 | $0.00 | 0.00% | 2644 |
| 2023-07-31 | $0.00 | $0.00 | -27.27% | 58319 |
| 2023-07-28 | $0.00 | $0.00 | 23.08% | 7836 |
| 2023-07-27 | $0.00 | $0.00 | 10.00% | 22198 |
| 2023-07-26 | $0.00 | $0.00 | -45.83% | 5230 |
| 2023-07-25 | $0.00 | $0.00 | 0.00% | 2333 |
| 2023-07-24 | $0.01 | $0.00 | -60.78% | 114.7K |
| 2023-07-21 | $0.03 | $0.03 | -1.41% | 1617 |
| 2023-07-20 | $0.03 | $0.03 | 11.15% | 800 |
| 2023-07-17 | $0.02 | $0.03 | 42.86% | 7041 |
| 2023-07-14 | $0.03 | $0.03 | -0.03% | 19971 |
| 2023-07-13 | $0.04 | $0.03 | -18.48% | 44120 |
| 2023-07-12 | $0.01 | $0.03 | 201.89% | 25725 |
| 2023-07-11 | $0.03 | $0.03 | 32.56% | 44820 |
| 2023-06-30 | $0.03 | $0.03 | 0.00% | 490 |
| 2023-06-28 | $0.03 | $0.03 | 0.00% | 16932 |
| 2023-06-27 | $0.06 | $0.03 | -49.67% | 12808 |
| 2023-06-21 | $0.07 | $0.07 | -7.14% | 3386 |
| 2023-06-16 | $0.07 | $0.07 | 0.00% | 100 |
| 2023-06-15 | $0.08 | $0.08 | 0.00% | 411 |
| 2023-06-13 | $0.08 | $0.08 | 0.01% | 1289 |
| 2023-06-12 | $0.08 | $0.08 | 0.13% | 2000 |
| 2023-06-09 | $0.08 | $0.08 | 0.00% | 1800 |
| 2023-06-08 | $0.09 | $0.09 | 0.00% | 101 |
| 2023-06-06 | $0.09 | $0.09 | 0.00% | 626 |
| 2023-06-02 | $0.09 | $0.08 | -6.00% | 3149 |
| 2023-05-31 | $0.09 | $0.09 | 0.00% | 100 |
| 2023-05-22 | $0.10 | $0.09 | -9.09% | 889 |
| 2023-05-17 | $0.11 | $0.09 | -15.05% | 4503 |
| 2023-05-16 | $0.11 | $0.10 | -2.38% | 5204 |
| 2023-05-15 | $0.12 | $0.10 | -16.46% | 12900 |
| 2023-05-12 | $0.12 | $0.12 | 0.76% | 4077 |
| 2023-05-11 | $0.10 | $0.10 | 0.00% | 17075 |
| 2023-05-10 | $0.10 | $0.10 | 0.00% | 116.67K |
| 2023-05-09 | $0.10 | $0.10 | 0.00% | 73703 |
| 2023-05-08 | $0.10 | $0.10 | -2.50% | 1000 |
| 2023-05-05 | $0.10 | $0.10 | 1.01% | 3912 |
| 2023-05-04 | $0.10 | $0.10 | 0.00% | 2715 |
| 2023-05-03 | $0.10 | $0.10 | 0.11% | 4593 |
| 2023-05-02 | $0.10 | $0.10 | 0.00% | 3721 |
| 2023-05-01 | $0.10 | $0.10 | -0.11% | 2278 |
| 2023-04-26 | $0.11 | $0.10 | -11.86% | 5100 |
| 2023-04-25 | $0.10 | $0.10 | 0.00% | 11105 |
| 2023-04-19 | $0.10 | $0.11 | 10.00% | 273.51K |
| 2023-04-18 | $0.10 | $0.10 | 0.00% | 667 |
| 2023-04-17 | $0.10 | $0.10 | 0.11% | 58076 |
| 2023-04-14 | $0.10 | $0.10 | -7.67% | 17612 |
| 2023-04-12 | $0.11 | $0.11 | -3.64% | 5400 |
| 2023-04-11 | $0.11 | $0.11 | 0.00% | 900 |
| 2023-04-06 | $0.10 | $0.11 | 8.58% | 101.65K |
| 2023-04-04 | $0.10 | $0.10 | -4.66% | 18327 |
| 2023-04-03 | $0.10 | $0.10 | 0.00% | 1922 |
| 2023-03-31 | $0.10 | $0.10 | 0.20% | 2200 |
| 2023-03-30 | $0.10 | $0.10 | 0.00% | 5337 |
| 2023-03-29 | $0.10 | $0.10 | 0.00% | 18200 |
| 2023-03-28 | $0.10 | $0.10 | 0.00% | 2721 |
| 2023-03-24 | $0.10 | $0.10 | 0.00% | 100 |
| 2023-03-23 | $0.09 | $0.11 | 22.09% | 5576 |
| 2023-03-21 | $0.12 | $0.11 | -7.64% | 1489 |
| 2023-03-20 | $0.09 | $0.10 | 9.89% | 43115 |
| 2023-03-15 | $0.11 | $0.10 | -5.80% | 1433 |
| 2023-03-14 | $0.09 | $0.09 | 0.00% | 3323 |
| 2023-03-13 | $0.09 | $0.09 | 0.00% | 2546 |
| 2023-03-10 | $0.09 | $0.09 | 0.00% | 100 |
| 2023-03-09 | $0.09 | $0.09 | 0.00% | - |
| 2023-03-08 | $0.09 | $0.09 | 0.00% | - |
| 2023-03-07 | $0.09 | $0.09 | 0.00% | 400 |
| 2023-03-06 | $0.10 | $0.10 | 0.00% | - |
| 2023-02-28 | $0.14 | $0.10 | -25.98% | 5000 |
| 2023-02-27 | $0.13 | $0.15 | 17.55% | 659 |
| 2023-02-24 | $0.10 | $0.11 | 9.45% | 2942 |
| 2023-02-23 | $0.10 | $0.11 | 2.58% | 2127 |
| 2023-02-22 | $0.18 | $0.13 | -28.45% | 3333 |
| 2023-02-21 | $0.12 | $0.12 | -7.13% | 8097 |
| 2023-02-17 | $0.11 | $0.10 | -11.00% | 9206 |
| 2023-02-16 | $0.10 | $0.10 | 0.00% | 65067 |
| 2023-02-15 | $0.09 | $0.10 | 17.39% | 8328 |
| 2023-02-14 | $0.08 | $0.09 | 7.57% | 24963 |
| 2023-02-13 | $0.08 | $0.08 | 0.00% | - |
| 2023-02-10 | $0.08 | $0.08 | 0.00% | - |
| 2023-02-09 | $0.08 | $0.08 | 0.00% | - |
| 2023-02-08 | $0.08 | $0.08 | 0.00% | 1 |
| 2023-02-07 | $0.08 | $0.08 | 0.00% | - |
| 2023-02-06 | $0.08 | $0.08 | 2.63% | 4140 |
| 2023-02-03 | $0.07 | $0.07 | -0.28% | 57186 |
| 2023-02-02 | $0.07 | $0.07 | 0.00% | - |
| 2023-02-01 | $0.07 | $0.07 | 0.00% | 19 |
| 2023-01-31 | $0.07 | $0.07 | 0.00% | 51809 |