Is Aequi Acquisition Corp. (ARBGW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aequi Acquisition Corp. (ARBGW) research center and poll results.
NASDAQ : ARBGW
Aequi Acquisition Corp. — Technical Indicators
$0.0007 USD
$0.0 (16.67%)
- Volume
- 37.83K
- Average Volume
- 0
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2023-08-03
Close Price
$0.00
Vol: 42343
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.28
Maximum
0.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-08-03 | 0.02 | $0.00 | 42343 |
| 2023-08-02 | 0.02 | $0.00 | 15429 |
| 2023-08-01 | 0.03 | $0.00 | 2644 |
| 2023-07-31 | 0.03 | $0.00 | 58319 |
| 2023-07-28 | 0.03 | $0.00 | 7836 |
| 2023-07-27 | 0.04 | $0.00 | 22198 |
| 2023-07-26 | 0.04 | $0.00 | 5230 |
| 2023-07-25 | 0.05 | $0.00 | 2333 |
| 2023-07-24 | 0.05 | $0.00 | 114696 |
| 2023-07-21 | 0.05 | $0.03 | 1617 |
| 2023-07-20 | 0.06 | $0.03 | 800 |
| 2023-07-17 | 0.06 | $0.03 | 7041 |
| 2023-07-14 | 0.06 | $0.03 | 19971 |
| 2023-07-13 | 0.07 | $0.03 | 44120 |
| 2023-07-12 | 0.07 | $0.03 | 25725 |
| 2023-07-11 | 0.08 | $0.03 | 44820 |
| 2023-06-30 | 0.08 | $0.03 | 490 |
| 2023-06-28 | 0.08 | $0.03 | 16932 |
| 2023-06-27 | 0.09 | $0.03 | 12808 |
| 2023-06-21 | 0.09 | $0.07 | 3386 |
| 2023-06-16 | 0.09 | $0.07 | 100 |
| 2023-06-15 | 0.09 | $0.08 | 411 |
| 2023-06-13 | 0.09 | $0.08 | 1289 |
| 2023-06-12 | 0.09 | $0.08 | 2000 |
| 2023-06-09 | 0.09 | $0.08 | 1800 |
| 2023-06-08 | 0.10 | $0.09 | 101 |
| 2023-06-06 | 0.10 | $0.09 | 626 |
| 2023-06-02 | 0.10 | $0.08 | 3149 |
| 2023-05-31 | 0.10 | $0.09 | 100 |
| 2023-05-22 | 0.10 | $0.09 | 889 |
| 2023-05-17 | 0.10 | $0.09 | 4503 |
| 2023-05-16 | 0.10 | $0.10 | 5204 |
| 2023-05-15 | 0.10 | $0.10 | 12900 |
| 2023-05-12 | 0.10 | $0.12 | 4077 |
| 2023-05-11 | 0.10 | $0.10 | 17075 |
| 2023-05-10 | 0.10 | $0.10 | 116666 |
| 2023-05-09 | 0.10 | $0.10 | 73703 |
| 2023-05-08 | 0.10 | $0.10 | 1000 |
| 2023-05-05 | 0.10 | $0.10 | 3912 |
| 2023-05-04 | 0.10 | $0.10 | 2715 |
| 2023-05-03 | 0.10 | $0.10 | 4593 |
| 2023-05-02 | 0.10 | $0.10 | 3721 |
| 2023-05-01 | 0.10 | $0.10 | 2278 |
| 2023-04-26 | 0.10 | $0.10 | 5100 |
| 2023-04-25 | 0.10 | $0.10 | 11105 |
| 2023-04-19 | 0.10 | $0.11 | 273509 |
| 2023-04-18 | 0.10 | $0.10 | 667 |
| 2023-04-17 | 0.10 | $0.10 | 58076 |
| 2023-04-14 | 0.10 | $0.10 | 17612 |
| 2023-04-12 | 0.10 | $0.11 | 5400 |
| 2023-04-11 | 0.10 | $0.11 | 900 |
| 2023-04-06 | 0.10 | $0.11 | 101646 |
| 2023-04-04 | 0.10 | $0.10 | 18327 |
| 2023-04-03 | 0.10 | $0.10 | 1922 |
| 2023-03-31 | 0.10 | $0.10 | 2200 |
| 2023-03-30 | 0.10 | $0.10 | 5337 |
| 2023-03-29 | 0.10 | $0.10 | 18200 |
| 2023-03-28 | 0.10 | $0.10 | 2721 |
| 2023-03-24 | 0.10 | $0.10 | 100 |
| 2023-03-23 | 0.10 | $0.11 | 5576 |
| 2023-03-21 | 0.10 | $0.11 | 1489 |
| 2023-03-20 | 0.10 | $0.10 | 43115 |
| 2023-03-15 | 0.10 | $0.10 | 1433 |
| 2023-03-14 | 0.10 | $0.09 | 3323 |
| 2023-03-13 | 0.10 | $0.09 | 2546 |
| 2023-03-10 | 0.10 | $0.09 | 100 |
| 2023-03-09 | 0.10 | $0.09 | — |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | 400 |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | 5000 |
| 2023-02-27 | 0.09 | $0.15 | 659 |
| 2023-02-24 | 0.09 | $0.11 | 2942 |
| 2023-02-23 | 0.09 | $0.11 | 2127 |
| 2023-02-22 | 0.08 | $0.13 | 3333 |
| 2023-02-21 | 0.08 | $0.12 | 8097 |
| 2023-02-17 | 0.08 | $0.10 | 9206 |
| 2023-02-16 | 0.08 | $0.10 | 65067 |
| 2023-02-15 | 0.07 | $0.10 | 8328 |
| 2023-02-14 | 0.07 | $0.09 | 24963 |
| 2023-02-13 | 0.07 | $0.08 | — |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | 1 |
| 2023-02-07 | 0.06 | $0.08 | — |
| 2023-02-06 | 0.06 | $0.08 | 4140 |
| 2023-02-03 | 0.06 | $0.07 | 57186 |
| 2023-02-02 | 0.06 | $0.07 | — |
| 2023-02-01 | 0.06 | $0.07 | 19 |
| 2023-01-31 | 0.06 | $0.07 | 51809 |
| 2023-01-30 | 0.06 | $0.07 | 14238 |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | 40860 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | 38 |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 1419 |
| 2023-01-13 | 0.06 | $0.05 | 11642 |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | 300 |
| 2023-01-10 | 0.06 | $0.05 | 240 |
| 2023-01-09 | 0.06 | $0.05 | 200 |
| 2023-01-06 | 0.06 | $0.06 | 5371 |
| 2023-01-05 | 0.06 | $0.08 | 150 |
| 2023-01-04 | 0.06 | $0.08 | 1641 |
| 2023-01-03 | 0.06 | $0.08 | 54546 |
| 2022-12-30 | 0.05 | $0.03 | 550 |
| 2022-12-29 | 0.06 | $0.02 | 17 |
| 2022-12-28 | 0.06 | $0.02 | — |
| 2022-12-27 | 0.06 | $0.02 | 18801 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 1150 |
| 2022-12-21 | 0.06 | $0.05 | 500 |
| 2022-12-20 | 0.06 | $0.08 | — |
| 2022-12-19 | 0.06 | $0.08 | — |
| 2022-12-16 | 0.06 | $0.08 | 16692 |
| 2022-12-15 | 0.06 | $0.07 | 34801 |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.05 | $0.06 | 260 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | 42413 |
| 2022-12-07 | 0.05 | $0.06 | 8500 |
| 2022-12-06 | 0.05 | $0.06 | 2563 |
| 2022-12-05 | 0.05 | $0.06 | 24300 |
| 2022-12-02 | 0.04 | $0.06 | — |
| 2022-12-01 | 0.04 | $0.06 | — |
| 2022-11-30 | 0.04 | $0.06 | — |
| 2022-11-29 | 0.04 | $0.06 | 100 |
| 2022-11-28 | 0.04 | $0.05 | 133 |
| 2022-11-25 | 0.04 | $0.06 | — |
| 2022-11-23 | 0.03 | $0.06 | 100 |
| 2022-11-22 | 0.03 | $0.05 | 300 |
| 2022-11-21 | 0.03 | $0.06 | 10000 |
| 2022-11-18 | 0.03 | $0.06 | — |
| 2022-11-17 | 0.03 | $0.06 | 332 |
| 2022-11-16 | 0.03 | $0.06 | 429 |
| 2022-11-15 | 0.03 | $0.05 | 151549 |
| 2022-11-14 | 0.03 | $0.03 | 16256 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 1 |
| 2022-11-09 | 0.03 | $0.03 | 173055 |
| 2022-11-08 | 0.03 | $0.02 | 110 |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | 1182 |
| 2022-11-03 | 0.03 | $0.02 | 1200 |
| 2022-11-02 | 0.03 | $0.02 | 55054 |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 90648 |
| 2022-10-28 | 0.03 | $0.02 | 350 |
| 2022-10-27 | 0.04 | $0.02 | 181903 |
| 2022-10-26 | 0.04 | $0.04 | 17 |
| 2022-10-25 | 0.04 | $0.04 | 1 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 73 |
| 2022-10-18 | 0.04 | $0.04 | 6901 |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | 300 |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | 7719 |
| 2022-10-11 | 0.05 | $0.04 | 1681 |
| 2022-10-10 | 0.05 | $0.04 | 900 |
| 2022-10-07 | 0.06 | $0.04 | 1357 |
| 2022-10-06 | 0.06 | $0.04 | — |
| 2022-10-05 | 0.06 | $0.04 | 8800 |
| 2022-10-04 | 0.06 | $0.04 | 1600 |
| 2022-10-03 | 0.06 | $0.04 | 30530 |
| 2022-09-30 | 0.06 | $0.04 | 73052 |
| 2022-09-29 | 0.07 | $0.04 | — |
| 2022-09-28 | 0.07 | $0.04 | — |
| 2022-09-27 | 0.07 | $0.04 | 10000 |
| 2022-09-26 | 0.07 | $0.07 | 13420 |
| 2022-09-23 | 0.07 | $0.07 | 4050 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | 13347 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | 300 |
| 2022-09-16 | 0.07 | $0.07 | 950 |
| 2022-09-15 | 0.07 | $0.07 | 200 |
| 2022-09-14 | 0.07 | $0.07 | 1850 |
| 2022-09-13 | 0.07 | $0.07 | 300 |
| 2022-09-12 | 0.07 | $0.07 | 2000 |
| 2022-09-09 | 0.07 | $0.07 | 9117 |
| 2022-09-08 | 0.07 | $0.09 | 3968 |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | 4435 |
| 2022-09-01 | 0.07 | $0.07 | 200 |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.09 | $0.07 | — |
| 2022-08-26 | 0.09 | $0.07 | 200 |
| 2022-08-25 | 0.09 | $0.08 | 175592 |
| 2022-08-24 | 0.09 | $0.06 | — |
| 2022-08-23 | 0.09 | $0.06 | 200 |
| 2022-08-22 | 0.09 | $0.06 | — |
| 2022-08-19 | 0.10 | $0.06 | — |
| 2022-08-18 | 0.10 | $0.06 | 16561 |
| 2022-08-17 | 0.10 | $0.06 | 100 |
| 2022-08-16 | 0.10 | $0.06 | — |
| 2022-08-15 | 0.10 | $0.06 | 899 |
| 2022-08-12 | 0.10 | $0.06 | — |
| 2022-08-11 | 0.10 | $0.06 | 2321 |
| 2022-08-10 | 0.10 | $0.06 | 500 |
| 2022-08-09 | 0.11 | $0.06 | 21250 |
| 2022-08-08 | 0.11 | $0.15 | — |
| 2022-08-05 | 0.10 | $0.15 | — |
| 2022-08-04 | 0.10 | $0.15 | — |
| 2022-08-03 | 0.10 | $0.15 | — |
| 2022-08-02 | 0.09 | $0.15 | — |
| 2022-08-01 | 0.09 | $0.15 | 20860 |
| 2022-07-29 | 0.08 | $0.09 | 1 |
| 2022-07-28 | 0.08 | $0.09 | 201 |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | 80654 |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | 500 |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 16945 |
| 2022-07-15 | 0.09 | $0.10 | 1 |
| 2022-07-14 | 0.09 | $0.10 | 17740 |
| 2022-07-13 | 0.09 | $0.12 | 10822 |
| 2022-07-12 | 0.10 | $0.11 | 48633 |
| 2022-07-11 | 0.10 | $0.07 | 15200 |
| 2022-07-08 | 0.11 | $0.07 | — |
| 2022-07-07 | 0.11 | $0.07 | 100 |
| 2022-07-06 | 0.12 | $0.07 | — |
| 2022-07-05 | 0.12 | $0.07 | — |
| 2022-07-01 | 0.13 | $0.07 | 1050 |
| 2022-06-30 | 0.13 | $0.07 | 1 |
| 2022-06-29 | 0.14 | $0.07 | 50456 |
| 2022-06-28 | 0.14 | $0.07 | 13350 |
| 2022-06-27 | 0.14 | $0.07 | 21883 |
| 2022-06-24 | 0.15 | $0.08 | 20701 |
| 2022-06-23 | 0.15 | $0.09 | 5801 |
| 2022-06-22 | 0.15 | $0.10 | 110 |
| 2022-06-21 | 0.15 | $0.10 | 18411 |
| 2022-06-17 | 0.15 | $0.12 | 4302 |
| 2022-06-16 | 0.15 | $0.12 | 2613 |
| 2022-06-15 | 0.15 | $0.13 | — |
| 2022-06-14 | 0.15 | $0.13 | 10295 |
| 2022-06-13 | 0.15 | $0.27 | 13600 |
| 2022-06-10 | 0.15 | $0.20 | 50000 |
| 2022-06-09 | 0.15 | $0.20 | — |
| 2022-06-08 | 0.14 | $0.20 | 44053 |
| 2022-06-07 | 0.14 | $0.18 | 11013 |
| 2022-06-06 | 0.15 | $0.17 | 1200 |
| 2022-06-03 | 0.15 | $0.15 | 35 |
| 2022-06-02 | 0.15 | $0.15 | 100 |
| 2022-06-01 | 0.16 | $0.15 | 22200 |
| 2022-05-31 | 0.16 | $0.15 | 36981 |
| 2022-05-27 | 0.17 | $0.13 | — |
| 2022-05-26 | 0.18 | $0.13 | 1050 |
| 2022-05-25 | 0.18 | $0.13 | — |
| 2022-05-24 | 0.19 | $0.13 | 9 |
| 2022-05-23 | 0.20 | $0.13 | — |
| 2022-05-20 | 0.20 | $0.13 | 11875 |
| 2022-05-19 | 0.21 | $0.12 | 27 |
| 2022-05-18 | 0.22 | $0.12 | 21600 |
| 2022-05-17 | 0.23 | $0.14 | — |
| 2022-05-16 | 0.23 | $0.14 | 1 |
| 2022-05-13 | 0.24 | $0.14 | 167 |
| 2022-05-12 | 0.24 | $0.17 | 9648 |
| 2022-05-11 | 0.25 | $0.16 | 10241 |
| 2022-05-10 | 0.25 | $0.19 | 1944 |
| 2022-05-09 | 0.25 | $0.20 | 2161 |
| 2022-05-06 | 0.26 | $0.23 | — |
| 2022-05-05 | 0.26 | $0.23 | 110 |
| 2022-05-04 | 0.26 | $0.24 | 4416 |
| 2022-05-03 | 0.26 | $0.29 | 1 |
| 2022-05-02 | 0.26 | $0.29 | 952 |
| 2022-04-29 | 0.26 | $0.22 | 1111 |
| 2022-04-28 | 0.25 | $0.27 | 5689 |
| 2022-04-27 | 0.25 | $0.27 | 1578 |
| 2022-04-26 | 0.25 | $0.26 | 2761 |
| 2022-04-25 | 0.24 | $0.28 | 3089 |
| 2022-04-22 | 0.24 | $0.30 | 4223 |
| 2022-04-21 | 0.23 | $0.26 | 601 |
| 2022-04-20 | 0.23 | $0.25 | 1012 |
| 2022-04-19 | 0.23 | $0.24 | 502 |
| 2022-04-18 | 0.22 | $0.23 | 58456 |
| 2022-04-14 | 0.22 | $0.25 | 1624 |
| 2022-04-13 | 0.22 | $0.24 | 3567 |
| 2022-04-12 | 0.21 | $0.25 | 1752 |
| 2022-04-11 | 0.21 | $0.27 | 2811 |
| 2022-04-08 | 0.21 | $0.30 | 5749 |
| 2022-04-07 | 0.20 | $0.30 | 1395 |
| 2022-04-06 | 0.20 | $0.24 | 3 |
| 2022-04-05 | 0.20 | $0.24 | 1834 |
| 2022-04-04 | 0.20 | $0.24 | 10375 |
| 2022-04-01 | 0.21 | $0.19 | 50 |
| 2022-03-31 | 0.21 | $0.19 | — |
| 2022-03-30 | 0.21 | $0.19 | — |
| 2022-03-29 | 0.22 | $0.19 | — |
| 2022-03-28 | 0.22 | $0.19 | 1488 |
| 2022-03-25 | 0.23 | $0.19 | 8 |
| 2022-03-24 | 0.24 | $0.19 | — |
| 2022-03-23 | 0.24 | $0.19 | — |
| 2022-03-22 | 0.25 | $0.19 | — |
| 2022-03-21 | 0.25 | $0.19 | — |
| 2022-03-18 | 0.26 | $0.19 | 3823 |
| 2022-03-17 | 0.26 | $0.18 | 37 |
| 2022-03-16 | 0.27 | $0.18 | 47142 |
| 2022-03-15 | 0.28 | $0.19 | 1133 |
| 2022-03-14 | 0.29 | $0.19 | 5600 |
| 2022-03-11 | 0.29 | $0.21 | 99224 |
| 2022-03-10 | 0.30 | $0.25 | 803 |
| 2022-03-09 | 0.31 | $0.27 | 1 |
| 2022-03-08 | 0.31 | $0.27 | — |
| 2022-03-07 | 0.32 | $0.27 | 10 |
| 2022-03-04 | 0.32 | $0.27 | 10690 |
| 2022-03-03 | 0.33 | $0.28 | 4900 |
| 2022-03-02 | 0.34 | $0.28 | 3600 |
| 2022-03-01 | 0.35 | $0.30 | — |
| 2022-02-28 | 0.36 | $0.30 | 180 |
| 2022-02-25 | 0.37 | $0.33 | 5797 |
| 2022-02-24 | 0.39 | $0.28 | 9744 |
| 2022-02-23 | 0.40 | $0.28 | 275113 |
| 2022-02-22 | 0.41 | $0.36 | 7834 |
| 2022-02-18 | 0.42 | $0.31 | 11215 |
| 2022-02-17 | 0.43 | $0.28 | 2600 |
| 2022-02-16 | 0.43 | $0.30 | 11288 |
| 2022-02-15 | 0.44 | $0.33 | 800 |
| 2022-02-14 | 0.45 | $0.33 | 84 |
| 2022-02-11 | 0.46 | $0.33 | 816 |
| 2022-02-10 | 0.47 | $0.35 | 9337 |
| 2022-02-09 | 0.48 | $0.38 | 2163 |
| 2022-02-08 | 0.49 | $0.38 | 5365 |
| 2022-02-07 | 0.50 | $0.38 | 17969 |
| 2022-02-04 | 0.51 | $0.44 | 8200 |
| 2022-02-03 | 0.51 | $0.47 | — |
| 2022-02-02 | 0.52 | $0.47 | — |
| 2022-02-01 | 0.52 | $0.47 | 4894 |
| 2022-01-31 | 0.53 | $0.47 | 416965 |
| 2022-01-28 | 0.53 | $0.54 | 3399 |
| 2022-01-27 | 0.53 | $0.60 | 47131 |
| 2022-01-26 | 0.53 | $0.50 | 601 |
| 2022-01-25 | 0.53 | $0.51 | 75844 |
| 2022-01-24 | 0.54 | $0.50 | 9116 |
| 2022-01-21 | 0.54 | $0.47 | 83359 |
| 2022-01-20 | 0.55 | $0.45 | 7536 |
| 2022-01-19 | 0.56 | $0.50 | 121651 |
| 2022-01-18 | 0.57 | $0.50 | 950 |
| 2022-01-14 | 0.58 | $0.49 | 15000 |
| 2022-01-13 | 0.58 | $0.52 | 23024 |
| 2022-01-12 | 0.59 | $0.52 | 5398 |
| 2022-01-11 | 0.60 | $0.58 | — |
| 2022-01-10 | 0.60 | $0.58 | 7140 |
| 2022-01-07 | 0.61 | $0.58 | 3412 |
| 2022-01-06 | 0.61 | $0.55 | 20769 |
| 2022-01-05 | 0.62 | $0.55 | 1900 |
| 2022-01-04 | 0.62 | $0.55 | 3140 |
| 2022-01-03 | 0.63 | $0.54 | 50 |
| 2021-12-31 | 0.64 | $0.54 | 4667 |
| 2021-12-30 | 0.65 | $0.57 | 5210 |
| 2021-12-29 | 0.66 | $0.58 | 11510 |
| 2021-12-28 | 0.67 | $0.59 | 9500 |
| 2021-12-27 | 0.67 | $0.61 | 22405 |
| 2021-12-23 | 0.68 | $0.59 | 3300 |
| 2021-12-22 | 0.69 | $0.64 | 5296 |
| 2021-12-21 | 0.69 | $0.65 | — |
| 2021-12-20 | 0.70 | $0.65 | 31644 |
| 2021-12-17 | 0.70 | $0.64 | 4973 |
| 2021-12-16 | 0.71 | $0.64 | 500 |
| 2021-12-15 | 0.71 | $0.64 | 184514 |
| 2021-12-14 | 0.71 | $0.65 | 153800 |
| 2021-12-13 | 0.71 | $0.68 | 11807 |
| 2021-12-10 | 0.72 | $0.68 | 13841 |
| 2021-12-09 | 0.72 | $0.67 | 2200 |
| 2021-12-08 | 0.72 | $0.66 | 26615 |
| 2021-12-07 | 0.72 | $0.68 | 400 |
| 2021-12-06 | 0.72 | $0.67 | 10801 |
| 2021-12-03 | 0.72 | $0.75 | — |
| 2021-12-02 | 0.72 | $0.75 | 1403 |
| 2021-12-01 | 0.72 | $0.74 | 2589 |
| 2021-11-30 | 0.71 | $0.74 | 19650 |
| 2021-11-29 | 0.71 | $0.74 | — |
| 2021-11-26 | 0.70 | $0.74 | — |
| 2021-11-24 | 0.70 | $0.74 | — |
| 2021-11-23 | 0.69 | $0.74 | 5369 |
| 2021-11-22 | 0.69 | $0.74 | 100 |
| 2021-11-19 | 0.69 | $0.73 | 300 |
| 2021-11-18 | 0.68 | $0.74 | 17009 |
| 2021-11-17 | 0.68 | $0.71 | 5305 |
| 2021-11-16 | 0.67 | $0.70 | 5600 |
| 2021-11-15 | 0.67 | $0.70 | 1485 |
| 2021-11-12 | 0.67 | $0.70 | 2213 |
| 2021-11-11 | 0.66 | $0.70 | 1874 |
| 2021-11-10 | 0.66 | $0.70 | 3436 |
| 2021-11-09 | 0.65 | $0.69 | 100 |
| 2021-11-08 | 0.65 | $0.70 | 3305 |
| 2021-11-05 | 0.65 | $0.70 | 26730 |
| 2021-11-04 | 0.64 | $0.67 | 200 |
| 2021-11-03 | 0.64 | $0.69 | 610 |
| 2021-11-02 | 0.64 | $0.68 | 24829 |
| 2021-11-01 | 0.63 | $0.64 | 1466 |
| 2021-10-29 | 0.63 | $0.66 | 395 |
| 2021-10-28 | 0.63 | $0.63 | 3285 |
| 2021-10-27 | 0.63 | $0.66 | 341 |
| 2021-10-26 | 0.62 | $0.67 | 12499 |
| 2021-10-25 | 0.62 | $0.66 | 600 |
| 2021-10-22 | 0.62 | $0.66 | 3748 |
| 2021-10-21 | 0.62 | $0.65 | 4196 |
| 2021-10-20 | 0.61 | $0.62 | 4050 |
| 2021-10-19 | 0.61 | $0.63 | 1651 |
| 2021-10-18 | 0.61 | $0.63 | 2444 |
| 2021-10-15 | 0.61 | $0.63 | 2256 |
| 2021-10-14 | 0.61 | $0.61 | 142 |
| 2021-10-13 | 0.60 | $0.62 | 122508 |
| 2021-10-12 | 0.60 | $0.63 | 38413 |
| 2021-10-11 | 0.60 | $0.62 | 1201 |
| 2021-10-08 | 0.60 | $0.62 | 932 |
| 2021-10-07 | 0.60 | $0.61 | 5379 |
| 2021-10-06 | 0.60 | $0.62 | 10976 |
| 2021-10-05 | 0.61 | $0.60 | 406 |
| 2021-10-04 | 0.61 | $0.60 | 2965 |
| 2021-10-01 | 0.61 | $0.63 | 11833 |
| 2021-09-30 | 0.62 | $0.60 | 3302 |
| 2021-09-29 | 0.62 | $0.59 | 300 |
| 2021-09-28 | 0.62 | $0.64 | 2304 |
| 2021-09-27 | 0.62 | $0.61 | 8747 |
| 2021-09-24 | 0.63 | $0.59 | 13597 |
| 2021-09-23 | 0.63 | $0.59 | 6500 |
| 2021-09-22 | 0.64 | $0.57 | 93768 |
| 2021-09-21 | 0.65 | $0.60 | 23122 |
| 2021-09-20 | 0.66 | $0.62 | 51864 |
| 2021-09-17 | 0.67 | $0.57 | 8092 |
| 2021-09-16 | 0.68 | $0.55 | 38679 |
| 2021-09-15 | 0.70 | $0.58 | 900 |
| 2021-09-14 | 0.71 | $0.58 | 57573 |
| 2021-09-13 | 0.72 | $0.64 | 51064 |
| 2021-09-10 | 0.73 | $0.65 | — |
| 2021-09-09 | 0.74 | $0.65 | — |
| 2021-09-08 | 0.75 | $0.65 | 1436 |
| 2021-09-07 | 0.76 | $0.69 | 3200 |
| 2021-09-03 | 0.77 | $0.69 | 5356 |
| 2021-09-02 | 0.78 | $0.70 | 1513 |
| 2021-09-01 | 0.79 | $0.64 | 13290 |
| 2021-08-31 | 0.80 | $0.65 | 1529 |
| 2021-08-30 | 0.82 | $0.65 | 7211 |
| 2021-08-27 | 0.84 | $0.67 | — |
| 2021-08-26 | 0.85 | $0.67 | 20024 |
| 2021-08-25 | 0.86 | $0.75 | 7700 |
| 2021-08-24 | 0.87 | $0.77 | 12195 |
| 2021-08-23 | 0.88 | $0.80 | 8530 |
| 2021-08-20 | 0.89 | $0.83 | 40831 |
| 2021-08-19 | 0.90 | $0.83 | 4193 |
| 2021-08-18 | 0.90 | $0.82 | 2550 |
| 2021-08-17 | 0.91 | $0.78 | 1309 |
| 2021-08-16 | 0.91 | $0.87 | 73 |
| 2021-08-13 | 0.91 | $0.87 | 12334 |
| 2021-08-12 | 0.91 | $0.87 | 100 |
| 2021-08-11 | 0.91 | $0.87 | 200 |
| 2021-08-10 | 0.92 | $0.83 | 43018 |
| 2021-08-09 | 0.92 | $0.85 | 3401 |
| 2021-08-06 | 0.93 | $0.88 | 600 |
| 2021-08-05 | 0.93 | $0.89 | 9875 |
| 2021-08-04 | 0.92 | $0.95 | 467 |
| 2021-08-03 | 0.92 | $0.94 | 16452 |
| 2021-08-02 | 0.92 | $0.98 | 14297 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2023-08-03
Close Price
$0.00
Vol: 42343
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.28
Maximum
0.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-08-03 | 0.02 | $0.00 | 42343 |
| 2023-08-02 | 0.02 | $0.00 | 15429 |
| 2023-08-01 | 0.03 | $0.00 | 2644 |
| 2023-07-31 | 0.03 | $0.00 | 58319 |
| 2023-07-28 | 0.03 | $0.00 | 7836 |
| 2023-07-27 | 0.03 | $0.00 | 22198 |
| 2023-07-26 | 0.04 | $0.00 | 5230 |
| 2023-07-25 | 0.04 | $0.00 | 2333 |
| 2023-07-24 | 0.05 | $0.00 | 114696 |
| 2023-07-21 | 0.05 | $0.03 | 1617 |
| 2023-07-20 | 0.05 | $0.03 | 800 |
| 2023-07-17 | 0.05 | $0.03 | 7041 |
| 2023-07-14 | 0.06 | $0.03 | 19971 |
| 2023-07-13 | 0.06 | $0.03 | 44120 |
| 2023-07-12 | 0.06 | $0.03 | 25725 |
| 2023-07-11 | 0.07 | $0.03 | 44820 |
| 2023-06-30 | 0.07 | $0.03 | 490 |
| 2023-06-28 | 0.07 | $0.03 | 16932 |
| 2023-06-27 | 0.08 | $0.03 | 12808 |
| 2023-06-21 | 0.08 | $0.07 | 3386 |
| 2023-06-16 | 0.09 | $0.07 | 100 |
| 2023-06-15 | 0.09 | $0.08 | 411 |
| 2023-06-13 | 0.09 | $0.08 | 1289 |
| 2023-06-12 | 0.09 | $0.08 | 2000 |
| 2023-06-09 | 0.09 | $0.08 | 1800 |
| 2023-06-08 | 0.09 | $0.09 | 101 |
| 2023-06-06 | 0.10 | $0.09 | 626 |
| 2023-06-02 | 0.10 | $0.08 | 3149 |
| 2023-05-31 | 0.10 | $0.09 | 100 |
| 2023-05-22 | 0.10 | $0.09 | 889 |
| 2023-05-17 | 0.10 | $0.09 | 4503 |
| 2023-05-16 | 0.10 | $0.10 | 5204 |
| 2023-05-15 | 0.10 | $0.10 | 12900 |
| 2023-05-12 | 0.10 | $0.12 | 4077 |
| 2023-05-11 | 0.10 | $0.10 | 17075 |
| 2023-05-10 | 0.10 | $0.10 | 116666 |
| 2023-05-09 | 0.10 | $0.10 | 73703 |
| 2023-05-08 | 0.10 | $0.10 | 1000 |
| 2023-05-05 | 0.10 | $0.10 | 3912 |
| 2023-05-04 | 0.10 | $0.10 | 2715 |
| 2023-05-03 | 0.10 | $0.10 | 4593 |
| 2023-05-02 | 0.10 | $0.10 | 3721 |
| 2023-05-01 | 0.10 | $0.10 | 2278 |
| 2023-04-26 | 0.10 | $0.10 | 5100 |
| 2023-04-25 | 0.10 | $0.10 | 11105 |
| 2023-04-19 | 0.10 | $0.11 | 273509 |
| 2023-04-18 | 0.10 | $0.10 | 667 |
| 2023-04-17 | 0.10 | $0.10 | 58076 |
| 2023-04-14 | 0.10 | $0.10 | 17612 |
| 2023-04-12 | 0.10 | $0.11 | 5400 |
| 2023-04-11 | 0.10 | $0.11 | 900 |
| 2023-04-06 | 0.10 | $0.11 | 101646 |
| 2023-04-04 | 0.10 | $0.10 | 18327 |
| 2023-04-03 | 0.10 | $0.10 | 1922 |
| 2023-03-31 | 0.10 | $0.10 | 2200 |
| 2023-03-30 | 0.10 | $0.10 | 5337 |
| 2023-03-29 | 0.10 | $0.10 | 18200 |
| 2023-03-28 | 0.10 | $0.10 | 2721 |
| 2023-03-24 | 0.10 | $0.10 | 100 |
| 2023-03-23 | 0.10 | $0.11 | 5576 |
| 2023-03-21 | 0.10 | $0.11 | 1489 |
| 2023-03-20 | 0.10 | $0.10 | 43115 |
| 2023-03-15 | 0.10 | $0.10 | 1433 |
| 2023-03-14 | 0.09 | $0.09 | 3323 |
| 2023-03-13 | 0.10 | $0.09 | 2546 |
| 2023-03-10 | 0.10 | $0.09 | 100 |
| 2023-03-09 | 0.10 | $0.09 | — |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | 400 |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | 5000 |
| 2023-02-27 | 0.10 | $0.15 | 659 |
| 2023-02-24 | 0.09 | $0.11 | 2942 |
| 2023-02-23 | 0.09 | $0.11 | 2127 |
| 2023-02-22 | 0.09 | $0.13 | 3333 |
| 2023-02-21 | 0.08 | $0.12 | 8097 |
| 2023-02-17 | 0.08 | $0.10 | 9206 |
| 2023-02-16 | 0.08 | $0.10 | 65067 |
| 2023-02-15 | 0.08 | $0.10 | 8328 |
| 2023-02-14 | 0.07 | $0.09 | 24963 |
| 2023-02-13 | 0.07 | $0.08 | — |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | 1 |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | 4140 |
| 2023-02-03 | 0.06 | $0.07 | 57186 |
| 2023-02-02 | 0.06 | $0.07 | — |
| 2023-02-01 | 0.06 | $0.07 | 19 |
| 2023-01-31 | 0.06 | $0.07 | 51809 |
| 2023-01-30 | 0.06 | $0.07 | 14238 |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | 40860 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | 38 |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 1419 |
| 2023-01-13 | 0.05 | $0.05 | 11642 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | 300 |
| 2023-01-10 | 0.06 | $0.05 | 240 |
| 2023-01-09 | 0.06 | $0.05 | 200 |
| 2023-01-06 | 0.06 | $0.06 | 5371 |
| 2023-01-05 | 0.06 | $0.08 | 150 |
| 2023-01-04 | 0.05 | $0.08 | 1641 |
| 2023-01-03 | 0.05 | $0.08 | 54546 |
| 2022-12-30 | 0.05 | $0.03 | 550 |
| 2022-12-29 | 0.05 | $0.02 | 17 |
| 2022-12-28 | 0.05 | $0.02 | — |
| 2022-12-27 | 0.06 | $0.02 | 18801 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 1150 |
| 2022-12-21 | 0.06 | $0.05 | 500 |
| 2022-12-20 | 0.06 | $0.08 | — |
| 2022-12-19 | 0.06 | $0.08 | — |
| 2022-12-16 | 0.06 | $0.08 | 16692 |
| 2022-12-15 | 0.06 | $0.07 | 34801 |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | — |
| 2022-12-12 | 0.05 | $0.06 | 260 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | 42413 |
| 2022-12-07 | 0.05 | $0.06 | 8500 |
| 2022-12-06 | 0.05 | $0.06 | 2563 |
| 2022-12-05 | 0.05 | $0.06 | 24300 |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | — |
| 2022-11-29 | 0.05 | $0.06 | 100 |
| 2022-11-28 | 0.04 | $0.05 | 133 |
| 2022-11-25 | 0.04 | $0.06 | — |
| 2022-11-23 | 0.04 | $0.06 | 100 |
| 2022-11-22 | 0.04 | $0.05 | 300 |
| 2022-11-21 | 0.04 | $0.06 | 10000 |
| 2022-11-18 | 0.04 | $0.06 | — |
| 2022-11-17 | 0.04 | $0.06 | 332 |
| 2022-11-16 | 0.03 | $0.06 | 429 |
| 2022-11-15 | 0.03 | $0.05 | 151549 |
| 2022-11-14 | 0.03 | $0.03 | 16256 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 1 |
| 2022-11-09 | 0.03 | $0.03 | 173055 |
| 2022-11-08 | 0.03 | $0.02 | 110 |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | 1182 |
| 2022-11-03 | 0.03 | $0.02 | 1200 |
| 2022-11-02 | 0.03 | $0.02 | 55054 |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.04 | $0.02 | 90648 |
| 2022-10-28 | 0.04 | $0.02 | 350 |
| 2022-10-27 | 0.04 | $0.02 | 181903 |
| 2022-10-26 | 0.04 | $0.04 | 17 |
| 2022-10-25 | 0.04 | $0.04 | 1 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 73 |
| 2022-10-18 | 0.04 | $0.04 | 6901 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | 300 |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | 7719 |
| 2022-10-11 | 0.05 | $0.04 | 1681 |
| 2022-10-10 | 0.05 | $0.04 | 900 |
| 2022-10-07 | 0.05 | $0.04 | 1357 |
| 2022-10-06 | 0.05 | $0.04 | — |
| 2022-10-05 | 0.06 | $0.04 | 8800 |
| 2022-10-04 | 0.06 | $0.04 | 1600 |
| 2022-10-03 | 0.06 | $0.04 | 30530 |
| 2022-09-30 | 0.06 | $0.04 | 73052 |
| 2022-09-29 | 0.06 | $0.04 | — |
| 2022-09-28 | 0.07 | $0.04 | — |
| 2022-09-27 | 0.07 | $0.04 | 10000 |
| 2022-09-26 | 0.07 | $0.07 | 13420 |
| 2022-09-23 | 0.07 | $0.07 | 4050 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | 13347 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | 300 |
| 2022-09-16 | 0.07 | $0.07 | 950 |
| 2022-09-15 | 0.07 | $0.07 | 200 |
| 2022-09-14 | 0.07 | $0.07 | 1850 |
| 2022-09-13 | 0.07 | $0.07 | 300 |
| 2022-09-12 | 0.07 | $0.07 | 2000 |
| 2022-09-09 | 0.07 | $0.07 | 9117 |
| 2022-09-08 | 0.07 | $0.09 | 3968 |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | 4435 |
| 2022-09-01 | 0.07 | $0.07 | 200 |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | — |
| 2022-08-26 | 0.08 | $0.07 | 200 |
| 2022-08-25 | 0.08 | $0.08 | 175592 |
| 2022-08-24 | 0.08 | $0.06 | — |
| 2022-08-23 | 0.08 | $0.06 | 200 |
| 2022-08-22 | 0.08 | $0.06 | — |
| 2022-08-19 | 0.08 | $0.06 | — |
| 2022-08-18 | 0.09 | $0.06 | 16561 |
| 2022-08-17 | 0.09 | $0.06 | 100 |
| 2022-08-16 | 0.09 | $0.06 | — |
| 2022-08-15 | 0.10 | $0.06 | 899 |
| 2022-08-12 | 0.10 | $0.06 | — |
| 2022-08-11 | 0.10 | $0.06 | 2321 |
| 2022-08-10 | 0.11 | $0.06 | 500 |
| 2022-08-09 | 0.11 | $0.06 | 21250 |
| 2022-08-08 | 0.12 | $0.15 | — |
| 2022-08-05 | 0.11 | $0.15 | — |
| 2022-08-04 | 0.11 | $0.15 | — |
| 2022-08-03 | 0.11 | $0.15 | — |
| 2022-08-02 | 0.10 | $0.15 | — |
| 2022-08-01 | 0.10 | $0.15 | 20860 |
| 2022-07-29 | 0.09 | $0.09 | 1 |
| 2022-07-28 | 0.09 | $0.09 | 201 |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | 80654 |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | 500 |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.10 | $0.08 | 16945 |
| 2022-07-15 | 0.10 | $0.10 | 1 |
| 2022-07-14 | 0.10 | $0.10 | 17740 |
| 2022-07-13 | 0.10 | $0.12 | 10822 |
| 2022-07-12 | 0.10 | $0.11 | 48633 |
| 2022-07-11 | 0.09 | $0.07 | 15200 |
| 2022-07-08 | 0.10 | $0.07 | — |
| 2022-07-07 | 0.10 | $0.07 | 100 |
| 2022-07-06 | 0.10 | $0.07 | — |
| 2022-07-05 | 0.11 | $0.07 | — |
| 2022-07-01 | 0.11 | $0.07 | 1050 |
| 2022-06-30 | 0.12 | $0.07 | 1 |
| 2022-06-29 | 0.12 | $0.07 | 50456 |
| 2022-06-28 | 0.13 | $0.07 | 13350 |
| 2022-06-27 | 0.13 | $0.07 | 21883 |
| 2022-06-24 | 0.14 | $0.08 | 20701 |
| 2022-06-23 | 0.14 | $0.09 | 5801 |
| 2022-06-22 | 0.15 | $0.10 | 110 |
| 2022-06-21 | 0.16 | $0.10 | 18411 |
| 2022-06-17 | 0.16 | $0.12 | 4302 |
| 2022-06-16 | 0.17 | $0.12 | 2613 |
| 2022-06-15 | 0.17 | $0.13 | — |
| 2022-06-14 | 0.17 | $0.13 | 10295 |
| 2022-06-13 | 0.18 | $0.27 | 13600 |
| 2022-06-10 | 0.17 | $0.20 | 50000 |
| 2022-06-09 | 0.17 | $0.20 | — |
| 2022-06-08 | 0.16 | $0.20 | 44053 |
| 2022-06-07 | 0.16 | $0.18 | 11013 |
| 2022-06-06 | 0.16 | $0.17 | 1200 |
| 2022-06-03 | 0.16 | $0.15 | 35 |
| 2022-06-02 | 0.16 | $0.15 | 100 |
| 2022-06-01 | 0.16 | $0.15 | 22200 |
| 2022-05-31 | 0.16 | $0.15 | 36981 |
| 2022-05-27 | 0.16 | $0.13 | — |
| 2022-05-26 | 0.17 | $0.13 | 1050 |
| 2022-05-25 | 0.17 | $0.13 | — |
| 2022-05-24 | 0.17 | $0.13 | 9 |
| 2022-05-23 | 0.18 | $0.13 | — |
| 2022-05-20 | 0.18 | $0.13 | 11875 |
| 2022-05-19 | 0.19 | $0.12 | 27 |
| 2022-05-18 | 0.20 | $0.12 | 21600 |
| 2022-05-17 | 0.21 | $0.14 | — |
| 2022-05-16 | 0.21 | $0.14 | 1 |
| 2022-05-13 | 0.22 | $0.14 | 167 |
| 2022-05-12 | 0.23 | $0.17 | 9648 |
| 2022-05-11 | 0.23 | $0.16 | 10241 |
| 2022-05-10 | 0.24 | $0.19 | 1944 |
| 2022-05-09 | 0.25 | $0.20 | 2161 |
| 2022-05-06 | 0.25 | $0.23 | — |
| 2022-05-05 | 0.25 | $0.23 | 110 |
| 2022-05-04 | 0.26 | $0.24 | 4416 |
| 2022-05-03 | 0.26 | $0.29 | 1 |
| 2022-05-02 | 0.26 | $0.29 | 952 |
| 2022-04-29 | 0.25 | $0.22 | 1111 |
| 2022-04-28 | 0.26 | $0.27 | 5689 |
| 2022-04-27 | 0.25 | $0.27 | 1578 |
| 2022-04-26 | 0.25 | $0.26 | 2761 |
| 2022-04-25 | 0.25 | $0.28 | 3089 |
| 2022-04-22 | 0.25 | $0.30 | 4223 |
| 2022-04-21 | 0.24 | $0.26 | 601 |
| 2022-04-20 | 0.24 | $0.25 | 1012 |
| 2022-04-19 | 0.24 | $0.24 | 502 |
| 2022-04-18 | 0.24 | $0.23 | 58456 |
| 2022-04-14 | 0.24 | $0.25 | 1624 |
| 2022-04-13 | 0.24 | $0.24 | 3567 |
| 2022-04-12 | 0.24 | $0.25 | 1752 |
| 2022-04-11 | 0.24 | $0.27 | 2811 |
| 2022-04-08 | 0.24 | $0.30 | 5749 |
| 2022-04-07 | 0.23 | $0.30 | 1395 |
| 2022-04-06 | 0.22 | $0.24 | 3 |
| 2022-04-05 | 0.22 | $0.24 | 1834 |
| 2022-04-04 | 0.22 | $0.24 | 10375 |
| 2022-04-01 | 0.22 | $0.19 | 50 |
| 2022-03-31 | 0.22 | $0.19 | — |
| 2022-03-30 | 0.22 | $0.19 | — |
| 2022-03-29 | 0.22 | $0.19 | — |
| 2022-03-28 | 0.23 | $0.19 | 1488 |
| 2022-03-25 | 0.23 | $0.19 | 8 |
| 2022-03-24 | 0.23 | $0.19 | — |
| 2022-03-23 | 0.24 | $0.19 | — |
| 2022-03-22 | 0.24 | $0.19 | — |
| 2022-03-21 | 0.25 | $0.19 | — |
| 2022-03-18 | 0.26 | $0.19 | 3823 |
| 2022-03-17 | 0.26 | $0.18 | 37 |
| 2022-03-16 | 0.27 | $0.18 | 47142 |
| 2022-03-15 | 0.28 | $0.19 | 1133 |
| 2022-03-14 | 0.29 | $0.19 | 5600 |
| 2022-03-11 | 0.30 | $0.21 | 99224 |
| 2022-03-10 | 0.31 | $0.25 | 803 |
| 2022-03-09 | 0.32 | $0.27 | 1 |
| 2022-03-08 | 0.32 | $0.27 | — |
| 2022-03-07 | 0.33 | $0.27 | 10 |
| 2022-03-04 | 0.33 | $0.27 | 10690 |
| 2022-03-03 | 0.34 | $0.28 | 4900 |
| 2022-03-02 | 0.35 | $0.28 | 3600 |
| 2022-03-01 | 0.35 | $0.30 | — |
| 2022-02-28 | 0.36 | $0.30 | 180 |
| 2022-02-25 | 0.37 | $0.33 | 5797 |
| 2022-02-24 | 0.37 | $0.28 | 9744 |
| 2022-02-23 | 0.38 | $0.28 | 275113 |
| 2022-02-22 | 0.39 | $0.36 | 7834 |
| 2022-02-18 | 0.39 | $0.31 | 11215 |
| 2022-02-17 | 0.40 | $0.28 | 2600 |
| 2022-02-16 | 0.42 | $0.30 | 11288 |
| 2022-02-15 | 0.43 | $0.33 | 800 |
| 2022-02-14 | 0.44 | $0.33 | 84 |
| 2022-02-11 | 0.45 | $0.33 | 816 |
| 2022-02-10 | 0.46 | $0.35 | 9337 |
| 2022-02-09 | 0.48 | $0.38 | 2163 |
| 2022-02-08 | 0.49 | $0.38 | 5365 |
| 2022-02-07 | 0.50 | $0.38 | 17969 |
| 2022-02-04 | 0.51 | $0.44 | 8200 |
| 2022-02-03 | 0.52 | $0.47 | — |
| 2022-02-02 | 0.52 | $0.47 | — |
| 2022-02-01 | 0.53 | $0.47 | 4894 |
| 2022-01-31 | 0.53 | $0.47 | 416965 |
| 2022-01-28 | 0.54 | $0.54 | 3399 |
| 2022-01-27 | 0.54 | $0.60 | 47131 |
| 2022-01-26 | 0.53 | $0.50 | 601 |
| 2022-01-25 | 0.54 | $0.51 | 75844 |
| 2022-01-24 | 0.54 | $0.50 | 9116 |
| 2022-01-21 | 0.54 | $0.47 | 83359 |
| 2022-01-20 | 0.55 | $0.45 | 7536 |
| 2022-01-19 | 0.56 | $0.50 | 121651 |
| 2022-01-18 | 0.57 | $0.50 | 950 |
| 2022-01-14 | 0.57 | $0.49 | 15000 |
| 2022-01-13 | 0.58 | $0.52 | 23024 |
| 2022-01-12 | 0.59 | $0.52 | 5398 |
| 2022-01-11 | 0.60 | $0.58 | — |
| 2022-01-10 | 0.60 | $0.58 | 7140 |
| 2022-01-07 | 0.60 | $0.58 | 3412 |
| 2022-01-06 | 0.60 | $0.55 | 20769 |
| 2022-01-05 | 0.61 | $0.55 | 1900 |
| 2022-01-04 | 0.61 | $0.55 | 3140 |
| 2022-01-03 | 0.62 | $0.54 | 50 |
| 2021-12-31 | 0.63 | $0.54 | 4667 |
| 2021-12-30 | 0.64 | $0.57 | 5210 |
| 2021-12-29 | 0.65 | $0.58 | 11510 |
| 2021-12-28 | 0.65 | $0.59 | 9500 |
| 2021-12-27 | 0.66 | $0.61 | 22405 |
| 2021-12-23 | 0.66 | $0.59 | 3300 |
| 2021-12-22 | 0.67 | $0.64 | 5296 |
| 2021-12-21 | 0.68 | $0.65 | — |
| 2021-12-20 | 0.68 | $0.65 | 31644 |
| 2021-12-17 | 0.68 | $0.64 | 4973 |
| 2021-12-16 | 0.69 | $0.64 | 500 |
| 2021-12-15 | 0.69 | $0.64 | 184514 |
| 2021-12-14 | 0.69 | $0.65 | 153800 |
| 2021-12-13 | 0.70 | $0.68 | 11807 |
| 2021-12-10 | 0.70 | $0.68 | 13841 |
| 2021-12-09 | 0.70 | $0.67 | 2200 |
| 2021-12-08 | 0.71 | $0.66 | 26615 |
| 2021-12-07 | 0.71 | $0.68 | 400 |
| 2021-12-06 | 0.72 | $0.67 | 10801 |
| 2021-12-03 | 0.72 | $0.75 | — |
| 2021-12-02 | 0.72 | $0.75 | 1403 |
| 2021-12-01 | 0.72 | $0.74 | 2589 |
| 2021-11-30 | 0.71 | $0.74 | 19650 |
| 2021-11-29 | 0.71 | $0.74 | — |
| 2021-11-26 | 0.71 | $0.74 | — |
| 2021-11-24 | 0.70 | $0.74 | — |
| 2021-11-23 | 0.70 | $0.74 | 5369 |
| 2021-11-22 | 0.69 | $0.74 | 100 |
| 2021-11-19 | 0.69 | $0.73 | 300 |
| 2021-11-18 | 0.69 | $0.74 | 17009 |
| 2021-11-17 | 0.68 | $0.71 | 5305 |
| 2021-11-16 | 0.68 | $0.70 | 5600 |
| 2021-11-15 | 0.67 | $0.70 | 1485 |
| 2021-11-12 | 0.67 | $0.70 | 2213 |
| 2021-11-11 | 0.67 | $0.70 | 1874 |
| 2021-11-10 | 0.67 | $0.70 | 3436 |
| 2021-11-09 | 0.66 | $0.69 | 100 |
| 2021-11-08 | 0.66 | $0.70 | 3305 |
| 2021-11-05 | 0.65 | $0.70 | 26730 |
| 2021-11-04 | 0.65 | $0.67 | 200 |
| 2021-11-03 | 0.65 | $0.69 | 610 |
| 2021-11-02 | 0.64 | $0.68 | 24829 |
| 2021-11-01 | 0.64 | $0.64 | 1466 |
| 2021-10-29 | 0.64 | $0.66 | 395 |
| 2021-10-28 | 0.64 | $0.63 | 3285 |
| 2021-10-27 | 0.64 | $0.66 | 341 |
| 2021-10-26 | 0.63 | $0.67 | 12499 |
| 2021-10-25 | 0.63 | $0.66 | 600 |
| 2021-10-22 | 0.63 | $0.66 | 3748 |
| 2021-10-21 | 0.62 | $0.65 | 4196 |
| 2021-10-20 | 0.62 | $0.62 | 4050 |
| 2021-10-19 | 0.62 | $0.63 | 1651 |
| 2021-10-18 | 0.62 | $0.63 | 2444 |
| 2021-10-15 | 0.62 | $0.63 | 2256 |
| 2021-10-14 | 0.62 | $0.61 | 142 |
| 2021-10-13 | 0.62 | $0.62 | 122508 |
| 2021-10-12 | 0.62 | $0.63 | 38413 |
| 2021-10-11 | 0.62 | $0.62 | 1201 |
| 2021-10-08 | 0.62 | $0.62 | 932 |
| 2021-10-07 | 0.62 | $0.61 | 5379 |
| 2021-10-06 | 0.62 | $0.62 | 10976 |
| 2021-10-05 | 0.62 | $0.60 | 406 |
| 2021-10-04 | 0.63 | $0.60 | 2965 |
| 2021-10-01 | 0.63 | $0.63 | 11833 |
| 2021-09-30 | 0.63 | $0.60 | 3302 |
| 2021-09-29 | 0.63 | $0.59 | 300 |
| 2021-09-28 | 0.64 | $0.64 | 2304 |
| 2021-09-27 | 0.64 | $0.61 | 8747 |
| 2021-09-24 | 0.64 | $0.59 | 13597 |
| 2021-09-23 | 0.64 | $0.59 | 6500 |
| 2021-09-22 | 0.65 | $0.57 | 93768 |
| 2021-09-21 | 0.66 | $0.60 | 23122 |
| 2021-09-20 | 0.66 | $0.62 | 51864 |
| 2021-09-17 | 0.67 | $0.57 | 8092 |
| 2021-09-16 | 0.68 | $0.55 | 38679 |
| 2021-09-15 | 0.69 | $0.58 | 900 |
| 2021-09-14 | 0.70 | $0.58 | 57573 |
| 2021-09-13 | 0.72 | $0.64 | 51064 |
| 2021-09-10 | 0.72 | $0.65 | — |
| 2021-09-09 | 0.73 | $0.65 | — |
| 2021-09-08 | 0.74 | $0.65 | 1436 |
| 2021-09-07 | 0.75 | $0.69 | 3200 |
| 2021-09-03 | 0.76 | $0.69 | 5356 |
| 2021-09-02 | 0.76 | $0.70 | 1513 |
| 2021-09-01 | 0.77 | $0.64 | 13290 |
| 2021-08-31 | 0.78 | $0.65 | 1529 |
| 2021-08-30 | 0.80 | $0.65 | 7211 |
| 2021-08-27 | 0.81 | $0.67 | — |
| 2021-08-26 | 0.83 | $0.67 | 20024 |
| 2021-08-25 | 0.84 | $0.75 | 7700 |
| 2021-08-24 | 0.85 | $0.77 | 12195 |
| 2021-08-23 | 0.86 | $0.80 | 8530 |
| 2021-08-20 | 0.87 | $0.83 | 40831 |
| 2021-08-19 | 0.87 | $0.83 | 4193 |
| 2021-08-18 | 0.88 | $0.82 | 2550 |
| 2021-08-17 | 0.88 | $0.78 | 1309 |
| 2021-08-16 | 0.89 | $0.87 | 73 |
| 2021-08-13 | 0.90 | $0.87 | 12334 |
| 2021-08-12 | 0.90 | $0.87 | 100 |
| 2021-08-11 | 0.90 | $0.87 | 200 |
| 2021-08-10 | 0.91 | $0.83 | 43018 |
| 2021-08-09 | 0.91 | $0.85 | 3401 |
| 2021-08-06 | 0.92 | $0.88 | 600 |
| 2021-08-05 | 0.92 | $0.89 | 9875 |
| 2021-08-04 | 0.93 | $0.95 | 467 |
| 2021-08-03 | 0.93 | $0.94 | 16452 |
| 2021-08-02 | 0.92 | $0.98 | 14297 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2023-08-03
Close Price
$0.00
Vol: 42343
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.28
Maximum
0.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-08-03 | 0.01 | $0.00 | 42343 |
| 2023-08-02 | 0.01 | $0.00 | 15429 |
| 2023-08-01 | 0.01 | $0.00 | 2644 |
| 2023-07-31 | 0.02 | $0.00 | 58319 |
| 2023-07-28 | 0.02 | $0.00 | 7836 |
| 2023-07-27 | 0.02 | $0.00 | 22198 |
| 2023-07-26 | 0.03 | $0.00 | 5230 |
| 2023-07-25 | 0.03 | $0.00 | 2333 |
| 2023-07-24 | 0.04 | $0.00 | 114696 |
| 2023-07-21 | 0.04 | $0.03 | 1617 |
| 2023-07-20 | 0.04 | $0.03 | 800 |
| 2023-07-17 | 0.05 | $0.03 | 7041 |
| 2023-07-14 | 0.05 | $0.03 | 19971 |
| 2023-07-13 | 0.05 | $0.03 | 44120 |
| 2023-07-12 | 0.06 | $0.03 | 25725 |
| 2023-07-11 | 0.06 | $0.03 | 44820 |
| 2023-06-30 | 0.07 | $0.03 | 490 |
| 2023-06-28 | 0.07 | $0.03 | 16932 |
| 2023-06-27 | 0.08 | $0.03 | 12808 |
| 2023-06-21 | 0.08 | $0.07 | 3386 |
| 2023-06-16 | 0.09 | $0.07 | 100 |
| 2023-06-15 | 0.09 | $0.08 | 411 |
| 2023-06-13 | 0.09 | $0.08 | 1289 |
| 2023-06-12 | 0.09 | $0.08 | 2000 |
| 2023-06-09 | 0.09 | $0.08 | 1800 |
| 2023-06-08 | 0.09 | $0.09 | 101 |
| 2023-06-06 | 0.10 | $0.09 | 626 |
| 2023-06-02 | 0.10 | $0.08 | 3149 |
| 2023-05-31 | 0.10 | $0.09 | 100 |
| 2023-05-22 | 0.10 | $0.09 | 889 |
| 2023-05-17 | 0.10 | $0.09 | 4503 |
| 2023-05-16 | 0.10 | $0.10 | 5204 |
| 2023-05-15 | 0.10 | $0.10 | 12900 |
| 2023-05-12 | 0.10 | $0.12 | 4077 |
| 2023-05-11 | 0.10 | $0.10 | 17075 |
| 2023-05-10 | 0.10 | $0.10 | 116666 |
| 2023-05-09 | 0.10 | $0.10 | 73703 |
| 2023-05-08 | 0.10 | $0.10 | 1000 |
| 2023-05-05 | 0.10 | $0.10 | 3912 |
| 2023-05-04 | 0.10 | $0.10 | 2715 |
| 2023-05-03 | 0.10 | $0.10 | 4593 |
| 2023-05-02 | 0.10 | $0.10 | 3721 |
| 2023-05-01 | 0.10 | $0.10 | 2278 |
| 2023-04-26 | 0.10 | $0.10 | 5100 |
| 2023-04-25 | 0.10 | $0.10 | 11105 |
| 2023-04-19 | 0.10 | $0.11 | 273509 |
| 2023-04-18 | 0.10 | $0.10 | 667 |
| 2023-04-17 | 0.10 | $0.10 | 58076 |
| 2023-04-14 | 0.10 | $0.10 | 17612 |
| 2023-04-12 | 0.10 | $0.11 | 5400 |
| 2023-04-11 | 0.10 | $0.11 | 900 |
| 2023-04-06 | 0.10 | $0.11 | 101646 |
| 2023-04-04 | 0.10 | $0.10 | 18327 |
| 2023-04-03 | 0.10 | $0.10 | 1922 |
| 2023-03-31 | 0.10 | $0.10 | 2200 |
| 2023-03-30 | 0.10 | $0.10 | 5337 |
| 2023-03-29 | 0.10 | $0.10 | 18200 |
| 2023-03-28 | 0.10 | $0.10 | 2721 |
| 2023-03-24 | 0.10 | $0.10 | 100 |
| 2023-03-23 | 0.10 | $0.11 | 5576 |
| 2023-03-21 | 0.10 | $0.11 | 1489 |
| 2023-03-20 | 0.10 | $0.10 | 43115 |
| 2023-03-15 | 0.10 | $0.10 | 1433 |
| 2023-03-14 | 0.10 | $0.09 | 3323 |
| 2023-03-13 | 0.10 | $0.09 | 2546 |
| 2023-03-10 | 0.10 | $0.09 | 100 |
| 2023-03-09 | 0.10 | $0.09 | — |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | 400 |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | 5000 |
| 2023-02-27 | 0.10 | $0.15 | 659 |
| 2023-02-24 | 0.10 | $0.11 | 2942 |
| 2023-02-23 | 0.09 | $0.11 | 2127 |
| 2023-02-22 | 0.09 | $0.13 | 3333 |
| 2023-02-21 | 0.09 | $0.12 | 8097 |
| 2023-02-17 | 0.08 | $0.10 | 9206 |
| 2023-02-16 | 0.08 | $0.10 | 65067 |
| 2023-02-15 | 0.08 | $0.10 | 8328 |
| 2023-02-14 | 0.08 | $0.09 | 24963 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | 1 |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | 4140 |
| 2023-02-03 | 0.07 | $0.07 | 57186 |
| 2023-02-02 | 0.06 | $0.07 | — |
| 2023-02-01 | 0.06 | $0.07 | 19 |
| 2023-01-31 | 0.06 | $0.07 | 51809 |
| 2023-01-30 | 0.06 | $0.07 | 14238 |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | 40860 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | 38 |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 1419 |
| 2023-01-13 | 0.05 | $0.05 | 11642 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 300 |
| 2023-01-10 | 0.06 | $0.05 | 240 |
| 2023-01-09 | 0.06 | $0.05 | 200 |
| 2023-01-06 | 0.06 | $0.06 | 5371 |
| 2023-01-05 | 0.06 | $0.08 | 150 |
| 2023-01-04 | 0.05 | $0.08 | 1641 |
| 2023-01-03 | 0.05 | $0.08 | 54546 |
| 2022-12-30 | 0.05 | $0.03 | 550 |
| 2022-12-29 | 0.05 | $0.02 | 17 |
| 2022-12-28 | 0.06 | $0.02 | — |
| 2022-12-27 | 0.06 | $0.02 | 18801 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 1150 |
| 2022-12-21 | 0.06 | $0.05 | 500 |
| 2022-12-20 | 0.06 | $0.08 | — |
| 2022-12-19 | 0.06 | $0.08 | — |
| 2022-12-16 | 0.06 | $0.08 | 16692 |
| 2022-12-15 | 0.06 | $0.07 | 34801 |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 260 |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | 42413 |
| 2022-12-07 | 0.06 | $0.06 | 8500 |
| 2022-12-06 | 0.05 | $0.06 | 2563 |
| 2022-12-05 | 0.05 | $0.06 | 24300 |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | — |
| 2022-11-29 | 0.05 | $0.06 | 100 |
| 2022-11-28 | 0.05 | $0.05 | 133 |
| 2022-11-25 | 0.04 | $0.06 | — |
| 2022-11-23 | 0.04 | $0.06 | 100 |
| 2022-11-22 | 0.04 | $0.05 | 300 |
| 2022-11-21 | 0.04 | $0.06 | 10000 |
| 2022-11-18 | 0.04 | $0.06 | — |
| 2022-11-17 | 0.03 | $0.06 | 332 |
| 2022-11-16 | 0.03 | $0.06 | 429 |
| 2022-11-15 | 0.03 | $0.05 | 151549 |
| 2022-11-14 | 0.03 | $0.03 | 16256 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 1 |
| 2022-11-09 | 0.03 | $0.03 | 173055 |
| 2022-11-08 | 0.03 | $0.02 | 110 |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | 1182 |
| 2022-11-03 | 0.03 | $0.02 | 1200 |
| 2022-11-02 | 0.03 | $0.02 | 55054 |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 90648 |
| 2022-10-28 | 0.03 | $0.02 | 350 |
| 2022-10-27 | 0.03 | $0.02 | 181903 |
| 2022-10-26 | 0.04 | $0.04 | 17 |
| 2022-10-25 | 0.04 | $0.04 | 1 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 73 |
| 2022-10-18 | 0.04 | $0.04 | 6901 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 300 |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | 7719 |
| 2022-10-11 | 0.04 | $0.04 | 1681 |
| 2022-10-10 | 0.05 | $0.04 | 900 |
| 2022-10-07 | 0.05 | $0.04 | 1357 |
| 2022-10-06 | 0.05 | $0.04 | — |
| 2022-10-05 | 0.05 | $0.04 | 8800 |
| 2022-10-04 | 0.05 | $0.04 | 1600 |
| 2022-10-03 | 0.06 | $0.04 | 30530 |
| 2022-09-30 | 0.06 | $0.04 | 73052 |
| 2022-09-29 | 0.06 | $0.04 | — |
| 2022-09-28 | 0.06 | $0.04 | — |
| 2022-09-27 | 0.07 | $0.04 | 10000 |
| 2022-09-26 | 0.07 | $0.07 | 13420 |
| 2022-09-23 | 0.07 | $0.07 | 4050 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | 13347 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | 300 |
| 2022-09-16 | 0.07 | $0.07 | 950 |
| 2022-09-15 | 0.07 | $0.07 | 200 |
| 2022-09-14 | 0.07 | $0.07 | 1850 |
| 2022-09-13 | 0.07 | $0.07 | 300 |
| 2022-09-12 | 0.07 | $0.07 | 2000 |
| 2022-09-09 | 0.07 | $0.07 | 9117 |
| 2022-09-08 | 0.07 | $0.09 | 3968 |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | 4435 |
| 2022-09-01 | 0.07 | $0.07 | 200 |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | 200 |
| 2022-08-25 | 0.08 | $0.08 | 175592 |
| 2022-08-24 | 0.08 | $0.06 | — |
| 2022-08-23 | 0.08 | $0.06 | 200 |
| 2022-08-22 | 0.08 | $0.06 | — |
| 2022-08-19 | 0.09 | $0.06 | — |
| 2022-08-18 | 0.09 | $0.06 | 16561 |
| 2022-08-17 | 0.09 | $0.06 | 100 |
| 2022-08-16 | 0.10 | $0.06 | — |
| 2022-08-15 | 0.10 | $0.06 | 899 |
| 2022-08-12 | 0.10 | $0.06 | — |
| 2022-08-11 | 0.11 | $0.06 | 2321 |
| 2022-08-10 | 0.11 | $0.06 | 500 |
| 2022-08-09 | 0.11 | $0.06 | 21250 |
| 2022-08-08 | 0.12 | $0.15 | — |
| 2022-08-05 | 0.11 | $0.15 | — |
| 2022-08-04 | 0.11 | $0.15 | — |
| 2022-08-03 | 0.10 | $0.15 | — |
| 2022-08-02 | 0.10 | $0.15 | — |
| 2022-08-01 | 0.09 | $0.15 | 20860 |
| 2022-07-29 | 0.09 | $0.09 | 1 |
| 2022-07-28 | 0.09 | $0.09 | 201 |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | 80654 |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | 500 |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 16945 |
| 2022-07-15 | 0.08 | $0.10 | 1 |
| 2022-07-14 | 0.08 | $0.10 | 17740 |
| 2022-07-13 | 0.08 | $0.12 | 10822 |
| 2022-07-12 | 0.08 | $0.11 | 48633 |
| 2022-07-11 | 0.08 | $0.07 | 15200 |
| 2022-07-08 | 0.08 | $0.07 | — |
| 2022-07-07 | 0.09 | $0.07 | 100 |
| 2022-07-06 | 0.09 | $0.07 | — |
| 2022-07-05 | 0.10 | $0.07 | — |
| 2022-07-01 | 0.10 | $0.07 | 1050 |
| 2022-06-30 | 0.11 | $0.07 | 1 |
| 2022-06-29 | 0.12 | $0.07 | 50456 |
| 2022-06-28 | 0.12 | $0.07 | 13350 |
| 2022-06-27 | 0.13 | $0.07 | 21883 |
| 2022-06-24 | 0.14 | $0.08 | 20701 |
| 2022-06-23 | 0.14 | $0.09 | 5801 |
| 2022-06-22 | 0.15 | $0.10 | 110 |
| 2022-06-21 | 0.15 | $0.10 | 18411 |
| 2022-06-17 | 0.16 | $0.12 | 4302 |
| 2022-06-16 | 0.16 | $0.12 | 2613 |
| 2022-06-15 | 0.17 | $0.13 | — |
| 2022-06-14 | 0.17 | $0.13 | 10295 |
| 2022-06-13 | 0.17 | $0.27 | 13600 |
| 2022-06-10 | 0.16 | $0.20 | 50000 |
| 2022-06-09 | 0.15 | $0.20 | — |
| 2022-06-08 | 0.15 | $0.20 | 44053 |
| 2022-06-07 | 0.14 | $0.18 | 11013 |
| 2022-06-06 | 0.14 | $0.17 | 1200 |
| 2022-06-03 | 0.14 | $0.15 | 35 |
| 2022-06-02 | 0.14 | $0.15 | 100 |
| 2022-06-01 | 0.14 | $0.15 | 22200 |
| 2022-05-31 | 0.14 | $0.15 | 36981 |
| 2022-05-27 | 0.14 | $0.13 | — |
| 2022-05-26 | 0.15 | $0.13 | 1050 |
| 2022-05-25 | 0.15 | $0.13 | — |
| 2022-05-24 | 0.16 | $0.13 | 9 |
| 2022-05-23 | 0.17 | $0.13 | — |
| 2022-05-20 | 0.17 | $0.13 | 11875 |
| 2022-05-19 | 0.18 | $0.12 | 27 |
| 2022-05-18 | 0.19 | $0.12 | 21600 |
| 2022-05-17 | 0.20 | $0.14 | — |
| 2022-05-16 | 0.21 | $0.14 | 1 |
| 2022-05-13 | 0.22 | $0.14 | 167 |
| 2022-05-12 | 0.23 | $0.17 | 9648 |
| 2022-05-11 | 0.24 | $0.16 | 10241 |
| 2022-05-10 | 0.24 | $0.19 | 1944 |
| 2022-05-09 | 0.25 | $0.20 | 2161 |
| 2022-05-06 | 0.26 | $0.23 | — |
| 2022-05-05 | 0.26 | $0.23 | 110 |
| 2022-05-04 | 0.26 | $0.24 | 4416 |
| 2022-05-03 | 0.26 | $0.29 | 1 |
| 2022-05-02 | 0.26 | $0.29 | 952 |
| 2022-04-29 | 0.26 | $0.22 | 1111 |
| 2022-04-28 | 0.26 | $0.27 | 5689 |
| 2022-04-27 | 0.26 | $0.27 | 1578 |
| 2022-04-26 | 0.26 | $0.26 | 2761 |
| 2022-04-25 | 0.26 | $0.28 | 3089 |
| 2022-04-22 | 0.25 | $0.30 | 4223 |
| 2022-04-21 | 0.25 | $0.26 | 601 |
| 2022-04-20 | 0.24 | $0.25 | 1012 |
| 2022-04-19 | 0.24 | $0.24 | 502 |
| 2022-04-18 | 0.24 | $0.23 | 58456 |
| 2022-04-14 | 0.24 | $0.25 | 1624 |
| 2022-04-13 | 0.24 | $0.24 | 3567 |
| 2022-04-12 | 0.23 | $0.25 | 1752 |
| 2022-04-11 | 0.23 | $0.27 | 2811 |
| 2022-04-08 | 0.22 | $0.30 | 5749 |
| 2022-04-07 | 0.21 | $0.30 | 1395 |
| 2022-04-06 | 0.20 | $0.24 | 3 |
| 2022-04-05 | 0.20 | $0.24 | 1834 |
| 2022-04-04 | 0.20 | $0.24 | 10375 |
| 2022-04-01 | 0.19 | $0.19 | 50 |
| 2022-03-31 | 0.20 | $0.19 | — |
| 2022-03-30 | 0.20 | $0.19 | — |
| 2022-03-29 | 0.20 | $0.19 | — |
| 2022-03-28 | 0.20 | $0.19 | 1488 |
| 2022-03-25 | 0.21 | $0.19 | 8 |
| 2022-03-24 | 0.21 | $0.19 | — |
| 2022-03-23 | 0.22 | $0.19 | — |
| 2022-03-22 | 0.22 | $0.19 | — |
| 2022-03-21 | 0.23 | $0.19 | — |
| 2022-03-18 | 0.23 | $0.19 | 3823 |
| 2022-03-17 | 0.24 | $0.18 | 37 |
| 2022-03-16 | 0.25 | $0.18 | 47142 |
| 2022-03-15 | 0.26 | $0.19 | 1133 |
| 2022-03-14 | 0.27 | $0.19 | 5600 |
| 2022-03-11 | 0.28 | $0.21 | 99224 |
| 2022-03-10 | 0.29 | $0.25 | 803 |
| 2022-03-09 | 0.29 | $0.27 | 1 |
| 2022-03-08 | 0.30 | $0.27 | — |
| 2022-03-07 | 0.30 | $0.27 | 10 |
| 2022-03-04 | 0.30 | $0.27 | 10690 |
| 2022-03-03 | 0.31 | $0.28 | 4900 |
| 2022-03-02 | 0.32 | $0.28 | 3600 |
| 2022-03-01 | 0.32 | $0.30 | — |
| 2022-02-28 | 0.33 | $0.30 | 180 |
| 2022-02-25 | 0.34 | $0.33 | 5797 |
| 2022-02-24 | 0.34 | $0.28 | 9744 |
| 2022-02-23 | 0.35 | $0.28 | 275113 |
| 2022-02-22 | 0.37 | $0.36 | 7834 |
| 2022-02-18 | 0.37 | $0.31 | 11215 |
| 2022-02-17 | 0.38 | $0.28 | 2600 |
| 2022-02-16 | 0.40 | $0.30 | 11288 |
| 2022-02-15 | 0.41 | $0.33 | 800 |
| 2022-02-14 | 0.42 | $0.33 | 84 |
| 2022-02-11 | 0.43 | $0.33 | 816 |
| 2022-02-10 | 0.45 | $0.35 | 9337 |
| 2022-02-09 | 0.46 | $0.38 | 2163 |
| 2022-02-08 | 0.47 | $0.38 | 5365 |
| 2022-02-07 | 0.48 | $0.38 | 17969 |
| 2022-02-04 | 0.49 | $0.44 | 8200 |
| 2022-02-03 | 0.50 | $0.47 | — |
| 2022-02-02 | 0.51 | $0.47 | — |
| 2022-02-01 | 0.51 | $0.47 | 4894 |
| 2022-01-31 | 0.52 | $0.47 | 416965 |
| 2022-01-28 | 0.52 | $0.54 | 3399 |
| 2022-01-27 | 0.52 | $0.60 | 47131 |
| 2022-01-26 | 0.51 | $0.50 | 601 |
| 2022-01-25 | 0.52 | $0.51 | 75844 |
| 2022-01-24 | 0.52 | $0.50 | 9116 |
| 2022-01-21 | 0.52 | $0.47 | 83359 |
| 2022-01-20 | 0.53 | $0.45 | 7536 |
| 2022-01-19 | 0.54 | $0.50 | 121651 |
| 2022-01-18 | 0.55 | $0.50 | 950 |
| 2022-01-14 | 0.56 | $0.49 | 15000 |
| 2022-01-13 | 0.56 | $0.52 | 23024 |
| 2022-01-12 | 0.57 | $0.52 | 5398 |
| 2022-01-11 | 0.58 | $0.58 | — |
| 2022-01-10 | 0.58 | $0.58 | 7140 |
| 2022-01-07 | 0.58 | $0.58 | 3412 |
| 2022-01-06 | 0.59 | $0.55 | 20769 |
| 2022-01-05 | 0.59 | $0.55 | 1900 |
| 2022-01-04 | 0.60 | $0.55 | 3140 |
| 2022-01-03 | 0.61 | $0.54 | 50 |
| 2021-12-31 | 0.62 | $0.54 | 4667 |
| 2021-12-30 | 0.63 | $0.57 | 5210 |
| 2021-12-29 | 0.63 | $0.58 | 11510 |
| 2021-12-28 | 0.64 | $0.59 | 9500 |
| 2021-12-27 | 0.65 | $0.61 | 22405 |
| 2021-12-23 | 0.66 | $0.59 | 3300 |
| 2021-12-22 | 0.67 | $0.64 | 5296 |
| 2021-12-21 | 0.67 | $0.65 | — |
| 2021-12-20 | 0.68 | $0.65 | 31644 |
| 2021-12-17 | 0.68 | $0.64 | 4973 |
| 2021-12-16 | 0.69 | $0.64 | 500 |
| 2021-12-15 | 0.69 | $0.64 | 184514 |
| 2021-12-14 | 0.70 | $0.65 | 153800 |
| 2021-12-13 | 0.71 | $0.68 | 11807 |
| 2021-12-10 | 0.71 | $0.68 | 13841 |
| 2021-12-09 | 0.71 | $0.67 | 2200 |
| 2021-12-08 | 0.72 | $0.66 | 26615 |
| 2021-12-07 | 0.72 | $0.68 | 400 |
| 2021-12-06 | 0.73 | $0.67 | 10801 |
| 2021-12-03 | 0.73 | $0.75 | — |
| 2021-12-02 | 0.73 | $0.75 | 1403 |
| 2021-12-01 | 0.73 | $0.74 | 2589 |
| 2021-11-30 | 0.72 | $0.74 | 19650 |
| 2021-11-29 | 0.72 | $0.74 | — |
| 2021-11-26 | 0.72 | $0.74 | — |
| 2021-11-24 | 0.71 | $0.74 | — |
| 2021-11-23 | 0.71 | $0.74 | 5369 |
| 2021-11-22 | 0.70 | $0.74 | 100 |
| 2021-11-19 | 0.70 | $0.73 | 300 |
| 2021-11-18 | 0.70 | $0.74 | 17009 |
| 2021-11-17 | 0.69 | $0.71 | 5305 |
| 2021-11-16 | 0.69 | $0.70 | 5600 |
| 2021-11-15 | 0.68 | $0.70 | 1485 |
| 2021-11-12 | 0.68 | $0.70 | 2213 |
| 2021-11-11 | 0.68 | $0.70 | 1874 |
| 2021-11-10 | 0.67 | $0.70 | 3436 |
| 2021-11-09 | 0.67 | $0.69 | 100 |
| 2021-11-08 | 0.66 | $0.70 | 3305 |
| 2021-11-05 | 0.66 | $0.70 | 26730 |
| 2021-11-04 | 0.65 | $0.67 | 200 |
| 2021-11-03 | 0.65 | $0.69 | 610 |
| 2021-11-02 | 0.65 | $0.68 | 24829 |
| 2021-11-01 | 0.64 | $0.64 | 1466 |
| 2021-10-29 | 0.64 | $0.66 | 395 |
| 2021-10-28 | 0.64 | $0.63 | 3285 |
| 2021-10-27 | 0.64 | $0.66 | 341 |
| 2021-10-26 | 0.63 | $0.67 | 12499 |
| 2021-10-25 | 0.63 | $0.66 | 600 |
| 2021-10-22 | 0.63 | $0.66 | 3748 |
| 2021-10-21 | 0.62 | $0.65 | 4196 |
| 2021-10-20 | 0.62 | $0.62 | 4050 |
| 2021-10-19 | 0.62 | $0.63 | 1651 |
| 2021-10-18 | 0.62 | $0.63 | 2444 |
| 2021-10-15 | 0.61 | $0.63 | 2256 |
| 2021-10-14 | 0.61 | $0.61 | 142 |
| 2021-10-13 | 0.61 | $0.62 | 122508 |
| 2021-10-12 | 0.61 | $0.63 | 38413 |
| 2021-10-11 | 0.61 | $0.62 | 1201 |
| 2021-10-08 | 0.61 | $0.62 | 932 |
| 2021-10-07 | 0.60 | $0.61 | 5379 |
| 2021-10-06 | 0.60 | $0.62 | 10976 |
| 2021-10-05 | 0.60 | $0.60 | 406 |
| 2021-10-04 | 0.60 | $0.60 | 2965 |
| 2021-10-01 | 0.60 | $0.63 | 11833 |
| 2021-09-30 | 0.60 | $0.60 | 3302 |
| 2021-09-29 | 0.60 | $0.59 | 300 |
| 2021-09-28 | 0.61 | $0.64 | 2304 |
| 2021-09-27 | 0.61 | $0.61 | 8747 |
| 2021-09-24 | 0.61 | $0.59 | 13597 |
| 2021-09-23 | 0.61 | $0.59 | 6500 |
| 2021-09-22 | 0.62 | $0.57 | 93768 |
| 2021-09-21 | 0.62 | $0.60 | 23122 |
| 2021-09-20 | 0.63 | $0.62 | 51864 |
| 2021-09-17 | 0.63 | $0.57 | 8092 |
| 2021-09-16 | 0.64 | $0.55 | 38679 |
| 2021-09-15 | 0.66 | $0.58 | 900 |
| 2021-09-14 | 0.67 | $0.58 | 57573 |
| 2021-09-13 | 0.68 | $0.64 | 51064 |
| 2021-09-10 | 0.69 | $0.65 | — |
| 2021-09-09 | 0.70 | $0.65 | — |
| 2021-09-08 | 0.71 | $0.65 | 1436 |
| 2021-09-07 | 0.72 | $0.69 | 3200 |
| 2021-09-03 | 0.73 | $0.69 | 5356 |
| 2021-09-02 | 0.74 | $0.70 | 1513 |
| 2021-09-01 | 0.75 | $0.64 | 13290 |
| 2021-08-31 | 0.76 | $0.65 | 1529 |
| 2021-08-30 | 0.78 | $0.65 | 7211 |
| 2021-08-27 | 0.80 | $0.67 | — |
| 2021-08-26 | 0.81 | $0.67 | 20024 |
| 2021-08-25 | 0.83 | $0.75 | 7700 |
| 2021-08-24 | 0.84 | $0.77 | 12195 |
| 2021-08-23 | 0.85 | $0.80 | 8530 |
| 2021-08-20 | 0.86 | $0.83 | 40831 |
| 2021-08-19 | 0.87 | $0.83 | 4193 |
| 2021-08-18 | 0.88 | $0.82 | 2550 |
| 2021-08-17 | 0.88 | $0.78 | 1309 |
| 2021-08-16 | 0.90 | $0.87 | 73 |
| 2021-08-13 | 0.90 | $0.87 | 12334 |
| 2021-08-12 | 0.90 | $0.87 | 100 |
| 2021-08-11 | 0.91 | $0.87 | 200 |
| 2021-08-10 | 0.91 | $0.83 | 43018 |
| 2021-08-09 | 0.92 | $0.85 | 3401 |
| 2021-08-06 | 0.93 | $0.88 | 600 |
| 2021-08-05 | 0.93 | $0.89 | 9875 |
| 2021-08-04 | 0.94 | $0.95 | 467 |
| 2021-08-03 | 0.93 | $0.94 | 16452 |
| 2021-08-02 | 0.93 | $0.98 | 14297 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2023-08-03
Close Price
$0.00
Vol: 42343
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.26
Maximum
0.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-08-03 | -0.01 | $0.00 | 42343 |
| 2023-08-02 | 0.00 | $0.00 | 15429 |
| 2023-08-01 | 0.00 | $0.00 | 2644 |
| 2023-07-31 | 0.00 | $0.00 | 58319 |
| 2023-07-28 | 0.00 | $0.00 | 7836 |
| 2023-07-27 | 0.01 | $0.00 | 22198 |
| 2023-07-26 | 0.01 | $0.00 | 5230 |
| 2023-07-25 | 0.02 | $0.00 | 2333 |
| 2023-07-24 | 0.02 | $0.00 | 114696 |
| 2023-07-21 | 0.03 | $0.03 | 1617 |
| 2023-07-20 | 0.03 | $0.03 | 800 |
| 2023-07-17 | 0.03 | $0.03 | 7041 |
| 2023-07-14 | 0.04 | $0.03 | 19971 |
| 2023-07-13 | 0.04 | $0.03 | 44120 |
| 2023-07-12 | 0.04 | $0.03 | 25725 |
| 2023-07-11 | 0.05 | $0.03 | 44820 |
| 2023-06-30 | 0.05 | $0.03 | 490 |
| 2023-06-28 | 0.06 | $0.03 | 16932 |
| 2023-06-27 | 0.07 | $0.03 | 12808 |
| 2023-06-21 | 0.08 | $0.07 | 3386 |
| 2023-06-16 | 0.08 | $0.07 | 100 |
| 2023-06-15 | 0.08 | $0.08 | 411 |
| 2023-06-13 | 0.08 | $0.08 | 1289 |
| 2023-06-12 | 0.09 | $0.08 | 2000 |
| 2023-06-09 | 0.09 | $0.08 | 1800 |
| 2023-06-08 | 0.09 | $0.09 | 101 |
| 2023-06-06 | 0.09 | $0.09 | 626 |
| 2023-06-02 | 0.09 | $0.08 | 3149 |
| 2023-05-31 | 0.10 | $0.09 | 100 |
| 2023-05-22 | 0.10 | $0.09 | 889 |
| 2023-05-17 | 0.10 | $0.09 | 4503 |
| 2023-05-16 | 0.10 | $0.10 | 5204 |
| 2023-05-15 | 0.10 | $0.10 | 12900 |
| 2023-05-12 | 0.10 | $0.12 | 4077 |
| 2023-05-11 | 0.10 | $0.10 | 17075 |
| 2023-05-10 | 0.10 | $0.10 | 116666 |
| 2023-05-09 | 0.10 | $0.10 | 73703 |
| 2023-05-08 | 0.10 | $0.10 | 1000 |
| 2023-05-05 | 0.10 | $0.10 | 3912 |
| 2023-05-04 | 0.10 | $0.10 | 2715 |
| 2023-05-03 | 0.10 | $0.10 | 4593 |
| 2023-05-02 | 0.10 | $0.10 | 3721 |
| 2023-05-01 | 0.10 | $0.10 | 2278 |
| 2023-04-26 | 0.10 | $0.10 | 5100 |
| 2023-04-25 | 0.10 | $0.10 | 11105 |
| 2023-04-19 | 0.10 | $0.11 | 273509 |
| 2023-04-18 | 0.10 | $0.10 | 667 |
| 2023-04-17 | 0.10 | $0.10 | 58076 |
| 2023-04-14 | 0.10 | $0.10 | 17612 |
| 2023-04-12 | 0.11 | $0.11 | 5400 |
| 2023-04-11 | 0.10 | $0.11 | 900 |
| 2023-04-06 | 0.10 | $0.11 | 101646 |
| 2023-04-04 | 0.10 | $0.10 | 18327 |
| 2023-04-03 | 0.10 | $0.10 | 1922 |
| 2023-03-31 | 0.10 | $0.10 | 2200 |
| 2023-03-30 | 0.10 | $0.10 | 5337 |
| 2023-03-29 | 0.10 | $0.10 | 18200 |
| 2023-03-28 | 0.10 | $0.10 | 2721 |
| 2023-03-24 | 0.11 | $0.10 | 100 |
| 2023-03-23 | 0.11 | $0.11 | 5576 |
| 2023-03-21 | 0.10 | $0.11 | 1489 |
| 2023-03-20 | 0.10 | $0.10 | 43115 |
| 2023-03-15 | 0.10 | $0.10 | 1433 |
| 2023-03-14 | 0.10 | $0.09 | 3323 |
| 2023-03-13 | 0.10 | $0.09 | 2546 |
| 2023-03-10 | 0.11 | $0.09 | 100 |
| 2023-03-09 | 0.11 | $0.09 | — |
| 2023-03-08 | 0.11 | $0.09 | — |
| 2023-03-07 | 0.11 | $0.09 | 400 |
| 2023-03-06 | 0.12 | $0.10 | — |
| 2023-02-28 | 0.12 | $0.10 | 5000 |
| 2023-02-27 | 0.12 | $0.15 | 659 |
| 2023-02-24 | 0.11 | $0.11 | 2942 |
| 2023-02-23 | 0.11 | $0.11 | 2127 |
| 2023-02-22 | 0.11 | $0.13 | 3333 |
| 2023-02-21 | 0.10 | $0.12 | 8097 |
| 2023-02-17 | 0.09 | $0.10 | 9206 |
| 2023-02-16 | 0.09 | $0.10 | 65067 |
| 2023-02-15 | 0.09 | $0.10 | 8328 |
| 2023-02-14 | 0.08 | $0.09 | 24963 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 1 |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | 4140 |
| 2023-02-03 | 0.07 | $0.07 | 57186 |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | 19 |
| 2023-01-31 | 0.07 | $0.07 | 51809 |
| 2023-01-30 | 0.07 | $0.07 | 14238 |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | 40860 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | 38 |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 1419 |
| 2023-01-13 | 0.05 | $0.05 | 11642 |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | 300 |
| 2023-01-10 | 0.06 | $0.05 | 240 |
| 2023-01-09 | 0.06 | $0.05 | 200 |
| 2023-01-06 | 0.06 | $0.06 | 5371 |
| 2023-01-05 | 0.06 | $0.08 | 150 |
| 2023-01-04 | 0.06 | $0.08 | 1641 |
| 2023-01-03 | 0.05 | $0.08 | 54546 |
| 2022-12-30 | 0.04 | $0.03 | 550 |
| 2022-12-29 | 0.05 | $0.02 | 17 |
| 2022-12-28 | 0.05 | $0.02 | — |
| 2022-12-27 | 0.06 | $0.02 | 18801 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 1150 |
| 2022-12-21 | 0.07 | $0.05 | 500 |
| 2022-12-20 | 0.07 | $0.08 | — |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.07 | $0.08 | 16692 |
| 2022-12-15 | 0.06 | $0.07 | 34801 |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 260 |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | 42413 |
| 2022-12-07 | 0.06 | $0.06 | 8500 |
| 2022-12-06 | 0.06 | $0.06 | 2563 |
| 2022-12-05 | 0.06 | $0.06 | 24300 |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | — |
| 2022-11-29 | 0.05 | $0.06 | 100 |
| 2022-11-28 | 0.05 | $0.05 | 133 |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | 100 |
| 2022-11-22 | 0.05 | $0.05 | 300 |
| 2022-11-21 | 0.04 | $0.06 | 10000 |
| 2022-11-18 | 0.04 | $0.06 | — |
| 2022-11-17 | 0.04 | $0.06 | 332 |
| 2022-11-16 | 0.03 | $0.06 | 429 |
| 2022-11-15 | 0.03 | $0.05 | 151549 |
| 2022-11-14 | 0.02 | $0.03 | 16256 |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | 1 |
| 2022-11-09 | 0.02 | $0.03 | 173055 |
| 2022-11-08 | 0.02 | $0.02 | 110 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 1182 |
| 2022-11-03 | 0.02 | $0.02 | 1200 |
| 2022-11-02 | 0.02 | $0.02 | 55054 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 90648 |
| 2022-10-28 | 0.03 | $0.02 | 350 |
| 2022-10-27 | 0.03 | $0.02 | 181903 |
| 2022-10-26 | 0.03 | $0.04 | 17 |
| 2022-10-25 | 0.03 | $0.04 | 1 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 73 |
| 2022-10-18 | 0.03 | $0.04 | 6901 |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 300 |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | 7719 |
| 2022-10-11 | 0.04 | $0.04 | 1681 |
| 2022-10-10 | 0.04 | $0.04 | 900 |
| 2022-10-07 | 0.04 | $0.04 | 1357 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 8800 |
| 2022-10-04 | 0.04 | $0.04 | 1600 |
| 2022-10-03 | 0.05 | $0.04 | 30530 |
| 2022-09-30 | 0.05 | $0.04 | 73052 |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.06 | $0.04 | — |
| 2022-09-27 | 0.06 | $0.04 | 10000 |
| 2022-09-26 | 0.07 | $0.07 | 13420 |
| 2022-09-23 | 0.07 | $0.07 | 4050 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | 13347 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | 300 |
| 2022-09-16 | 0.07 | $0.07 | 950 |
| 2022-09-15 | 0.07 | $0.07 | 200 |
| 2022-09-14 | 0.07 | $0.07 | 1850 |
| 2022-09-13 | 0.07 | $0.07 | 300 |
| 2022-09-12 | 0.07 | $0.07 | 2000 |
| 2022-09-09 | 0.07 | $0.07 | 9117 |
| 2022-09-08 | 0.07 | $0.09 | 3968 |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | 4435 |
| 2022-09-01 | 0.06 | $0.07 | 200 |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 200 |
| 2022-08-25 | 0.07 | $0.08 | 175592 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.07 | $0.06 | 200 |
| 2022-08-22 | 0.07 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | — |
| 2022-08-18 | 0.07 | $0.06 | 16561 |
| 2022-08-17 | 0.08 | $0.06 | 100 |
| 2022-08-16 | 0.08 | $0.06 | — |
| 2022-08-15 | 0.09 | $0.06 | 899 |
| 2022-08-12 | 0.09 | $0.06 | — |
| 2022-08-11 | 0.10 | $0.06 | 2321 |
| 2022-08-10 | 0.11 | $0.06 | 500 |
| 2022-08-09 | 0.12 | $0.06 | 21250 |
| 2022-08-08 | 0.13 | $0.15 | — |
| 2022-08-05 | 0.12 | $0.15 | — |
| 2022-08-04 | 0.12 | $0.15 | — |
| 2022-08-03 | 0.11 | $0.15 | — |
| 2022-08-02 | 0.10 | $0.15 | — |
| 2022-08-01 | 0.09 | $0.15 | 20860 |
| 2022-07-29 | 0.08 | $0.09 | 1 |
| 2022-07-28 | 0.08 | $0.09 | 201 |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.07 | $0.09 | — |
| 2022-07-25 | 0.07 | $0.09 | 80654 |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | 500 |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 16945 |
| 2022-07-15 | 0.08 | $0.10 | 1 |
| 2022-07-14 | 0.07 | $0.10 | 17740 |
| 2022-07-13 | 0.07 | $0.12 | 10822 |
| 2022-07-12 | 0.07 | $0.11 | 48633 |
| 2022-07-11 | 0.06 | $0.07 | 15200 |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.06 | $0.07 | 100 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | 1050 |
| 2022-06-30 | 0.08 | $0.07 | 1 |
| 2022-06-29 | 0.08 | $0.07 | 50456 |
| 2022-06-28 | 0.09 | $0.07 | 13350 |
| 2022-06-27 | 0.10 | $0.07 | 21883 |
| 2022-06-24 | 0.11 | $0.08 | 20701 |
| 2022-06-23 | 0.12 | $0.09 | 5801 |
| 2022-06-22 | 0.13 | $0.10 | 110 |
| 2022-06-21 | 0.14 | $0.10 | 18411 |
| 2022-06-17 | 0.15 | $0.12 | 4302 |
| 2022-06-16 | 0.15 | $0.12 | 2613 |
| 2022-06-15 | 0.16 | $0.13 | — |
| 2022-06-14 | 0.17 | $0.13 | 10295 |
| 2022-06-13 | 0.18 | $0.27 | 13600 |
| 2022-06-10 | 0.16 | $0.20 | 50000 |
| 2022-06-09 | 0.15 | $0.20 | — |
| 2022-06-08 | 0.15 | $0.20 | 44053 |
| 2022-06-07 | 0.14 | $0.18 | 11013 |
| 2022-06-06 | 0.13 | $0.17 | 1200 |
| 2022-06-03 | 0.13 | $0.15 | 35 |
| 2022-06-02 | 0.12 | $0.15 | 100 |
| 2022-06-01 | 0.12 | $0.15 | 22200 |
| 2022-05-31 | 0.12 | $0.15 | 36981 |
| 2022-05-27 | 0.12 | $0.13 | — |
| 2022-05-26 | 0.12 | $0.13 | 1050 |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | 9 |
| 2022-05-23 | 0.14 | $0.13 | — |
| 2022-05-20 | 0.14 | $0.13 | 11875 |
| 2022-05-19 | 0.15 | $0.12 | 27 |
| 2022-05-18 | 0.16 | $0.12 | 21600 |
| 2022-05-17 | 0.17 | $0.14 | — |
| 2022-05-16 | 0.18 | $0.14 | 1 |
| 2022-05-13 | 0.20 | $0.14 | 167 |
| 2022-05-12 | 0.21 | $0.17 | 9648 |
| 2022-05-11 | 0.22 | $0.16 | 10241 |
| 2022-05-10 | 0.23 | $0.19 | 1944 |
| 2022-05-09 | 0.24 | $0.20 | 2161 |
| 2022-05-06 | 0.25 | $0.23 | — |
| 2022-05-05 | 0.26 | $0.23 | 110 |
| 2022-05-04 | 0.26 | $0.24 | 4416 |
| 2022-05-03 | 0.27 | $0.29 | 1 |
| 2022-05-02 | 0.26 | $0.29 | 952 |
| 2022-04-29 | 0.26 | $0.22 | 1111 |
| 2022-04-28 | 0.26 | $0.27 | 5689 |
| 2022-04-27 | 0.26 | $0.27 | 1578 |
| 2022-04-26 | 0.26 | $0.26 | 2761 |
| 2022-04-25 | 0.26 | $0.28 | 3089 |
| 2022-04-22 | 0.25 | $0.30 | 4223 |
| 2022-04-21 | 0.24 | $0.26 | 601 |
| 2022-04-20 | 0.24 | $0.25 | 1012 |
| 2022-04-19 | 0.24 | $0.24 | 502 |
| 2022-04-18 | 0.24 | $0.23 | 58456 |
| 2022-04-14 | 0.24 | $0.25 | 1624 |
| 2022-04-13 | 0.23 | $0.24 | 3567 |
| 2022-04-12 | 0.23 | $0.25 | 1752 |
| 2022-04-11 | 0.23 | $0.27 | 2811 |
| 2022-04-08 | 0.22 | $0.30 | 5749 |
| 2022-04-07 | 0.21 | $0.30 | 1395 |
| 2022-04-06 | 0.19 | $0.24 | 3 |
| 2022-04-05 | 0.18 | $0.24 | 1834 |
| 2022-04-04 | 0.18 | $0.24 | 10375 |
| 2022-04-01 | 0.17 | $0.19 | 50 |
| 2022-03-31 | 0.16 | $0.19 | — |
| 2022-03-30 | 0.16 | $0.19 | — |
| 2022-03-29 | 0.16 | $0.19 | — |
| 2022-03-28 | 0.16 | $0.19 | 1488 |
| 2022-03-25 | 0.16 | $0.19 | 8 |
| 2022-03-24 | 0.17 | $0.19 | — |
| 2022-03-23 | 0.17 | $0.19 | — |
| 2022-03-22 | 0.17 | $0.19 | — |
| 2022-03-21 | 0.18 | $0.19 | — |
| 2022-03-18 | 0.18 | $0.19 | 3823 |
| 2022-03-17 | 0.19 | $0.18 | 37 |
| 2022-03-16 | 0.20 | $0.18 | 47142 |
| 2022-03-15 | 0.21 | $0.19 | 1133 |
| 2022-03-14 | 0.22 | $0.19 | 5600 |
| 2022-03-11 | 0.24 | $0.21 | 99224 |
| 2022-03-10 | 0.25 | $0.25 | 803 |
| 2022-03-09 | 0.25 | $0.27 | 1 |
| 2022-03-08 | 0.26 | $0.27 | — |
| 2022-03-07 | 0.26 | $0.27 | 10 |
| 2022-03-04 | 0.26 | $0.27 | 10690 |
| 2022-03-03 | 0.27 | $0.28 | 4900 |
| 2022-03-02 | 0.27 | $0.28 | 3600 |
| 2022-03-01 | 0.28 | $0.30 | — |
| 2022-02-28 | 0.28 | $0.30 | 180 |
| 2022-02-25 | 0.29 | $0.33 | 5797 |
| 2022-02-24 | 0.29 | $0.28 | 9744 |
| 2022-02-23 | 0.30 | $0.28 | 275113 |
| 2022-02-22 | 0.31 | $0.36 | 7834 |
| 2022-02-18 | 0.31 | $0.31 | 11215 |
| 2022-02-17 | 0.32 | $0.28 | 2600 |
| 2022-02-16 | 0.34 | $0.30 | 11288 |
| 2022-02-15 | 0.35 | $0.33 | 800 |
| 2022-02-14 | 0.37 | $0.33 | 84 |
| 2022-02-11 | 0.38 | $0.33 | 816 |
| 2022-02-10 | 0.40 | $0.35 | 9337 |
| 2022-02-09 | 0.42 | $0.38 | 2163 |
| 2022-02-08 | 0.43 | $0.38 | 5365 |
| 2022-02-07 | 0.45 | $0.38 | 17969 |
| 2022-02-04 | 0.46 | $0.44 | 8200 |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.48 | $0.47 | — |
| 2022-02-01 | 0.49 | $0.47 | 4894 |
| 2022-01-31 | 0.49 | $0.47 | 416965 |
| 2022-01-28 | 0.50 | $0.54 | 3399 |
| 2022-01-27 | 0.50 | $0.60 | 47131 |
| 2022-01-26 | 0.48 | $0.50 | 601 |
| 2022-01-25 | 0.48 | $0.51 | 75844 |
| 2022-01-24 | 0.48 | $0.50 | 9116 |
| 2022-01-21 | 0.49 | $0.47 | 83359 |
| 2022-01-20 | 0.49 | $0.45 | 7536 |
| 2022-01-19 | 0.51 | $0.50 | 121651 |
| 2022-01-18 | 0.52 | $0.50 | 950 |
| 2022-01-14 | 0.53 | $0.49 | 15000 |
| 2022-01-13 | 0.54 | $0.52 | 23024 |
| 2022-01-12 | 0.55 | $0.52 | 5398 |
| 2022-01-11 | 0.56 | $0.58 | — |
| 2022-01-10 | 0.56 | $0.58 | 7140 |
| 2022-01-07 | 0.55 | $0.58 | 3412 |
| 2022-01-06 | 0.55 | $0.55 | 20769 |
| 2022-01-05 | 0.56 | $0.55 | 1900 |
| 2022-01-04 | 0.57 | $0.55 | 3140 |
| 2022-01-03 | 0.57 | $0.54 | 50 |
| 2021-12-31 | 0.59 | $0.54 | 4667 |
| 2021-12-30 | 0.60 | $0.57 | 5210 |
| 2021-12-29 | 0.61 | $0.58 | 11510 |
| 2021-12-28 | 0.62 | $0.59 | 9500 |
| 2021-12-27 | 0.63 | $0.61 | 22405 |
| 2021-12-23 | 0.64 | $0.59 | 3300 |
| 2021-12-22 | 0.65 | $0.64 | 5296 |
| 2021-12-21 | 0.66 | $0.65 | — |
| 2021-12-20 | 0.66 | $0.65 | 31644 |
| 2021-12-17 | 0.67 | $0.64 | 4973 |
| 2021-12-16 | 0.67 | $0.64 | 500 |
| 2021-12-15 | 0.68 | $0.64 | 184514 |
| 2021-12-14 | 0.69 | $0.65 | 153800 |
| 2021-12-13 | 0.70 | $0.68 | 11807 |
| 2021-12-10 | 0.71 | $0.68 | 13841 |
| 2021-12-09 | 0.71 | $0.67 | 2200 |
| 2021-12-08 | 0.72 | $0.66 | 26615 |
| 2021-12-07 | 0.73 | $0.68 | 400 |
| 2021-12-06 | 0.74 | $0.67 | 10801 |
| 2021-12-03 | 0.75 | $0.75 | — |
| 2021-12-02 | 0.75 | $0.75 | 1403 |
| 2021-12-01 | 0.75 | $0.74 | 2589 |
| 2021-11-30 | 0.74 | $0.74 | 19650 |
| 2021-11-29 | 0.74 | $0.74 | — |
| 2021-11-26 | 0.74 | $0.74 | — |
| 2021-11-24 | 0.73 | $0.74 | — |
| 2021-11-23 | 0.73 | $0.74 | 5369 |
| 2021-11-22 | 0.72 | $0.74 | 100 |
| 2021-11-19 | 0.72 | $0.73 | 300 |
| 2021-11-18 | 0.71 | $0.74 | 17009 |
| 2021-11-17 | 0.70 | $0.71 | 5305 |
| 2021-11-16 | 0.70 | $0.70 | 5600 |
| 2021-11-15 | 0.70 | $0.70 | 1485 |
| 2021-11-12 | 0.69 | $0.70 | 2213 |
| 2021-11-11 | 0.69 | $0.70 | 1874 |
| 2021-11-10 | 0.68 | $0.70 | 3436 |
| 2021-11-09 | 0.68 | $0.69 | 100 |
| 2021-11-08 | 0.68 | $0.70 | 3305 |
| 2021-11-05 | 0.67 | $0.70 | 26730 |
| 2021-11-04 | 0.66 | $0.67 | 200 |
| 2021-11-03 | 0.66 | $0.69 | 610 |
| 2021-11-02 | 0.65 | $0.68 | 24829 |
| 2021-11-01 | 0.64 | $0.64 | 1466 |
| 2021-10-29 | 0.64 | $0.66 | 395 |
| 2021-10-28 | 0.64 | $0.63 | 3285 |
| 2021-10-27 | 0.64 | $0.66 | 341 |
| 2021-10-26 | 0.63 | $0.67 | 12499 |
| 2021-10-25 | 0.63 | $0.66 | 600 |
| 2021-10-22 | 0.62 | $0.66 | 3748 |
| 2021-10-21 | 0.61 | $0.65 | 4196 |
| 2021-10-20 | 0.61 | $0.62 | 4050 |
| 2021-10-19 | 0.61 | $0.63 | 1651 |
| 2021-10-18 | 0.60 | $0.63 | 2444 |
| 2021-10-15 | 0.60 | $0.63 | 2256 |
| 2021-10-14 | 0.59 | $0.61 | 142 |
| 2021-10-13 | 0.59 | $0.62 | 122508 |
| 2021-10-12 | 0.59 | $0.63 | 38413 |
| 2021-10-11 | 0.59 | $0.62 | 1201 |
| 2021-10-08 | 0.58 | $0.62 | 932 |
| 2021-10-07 | 0.58 | $0.61 | 5379 |
| 2021-10-06 | 0.58 | $0.62 | 10976 |
| 2021-10-05 | 0.57 | $0.60 | 406 |
| 2021-10-04 | 0.57 | $0.60 | 2965 |
| 2021-10-01 | 0.58 | $0.63 | 11833 |
| 2021-09-30 | 0.57 | $0.60 | 3302 |
| 2021-09-29 | 0.57 | $0.59 | 300 |
| 2021-09-28 | 0.57 | $0.64 | 2304 |
| 2021-09-27 | 0.56 | $0.61 | 8747 |
| 2021-09-24 | 0.56 | $0.59 | 13597 |
| 2021-09-23 | 0.57 | $0.59 | 6500 |
| 2021-09-22 | 0.57 | $0.57 | 93768 |
| 2021-09-21 | 0.58 | $0.60 | 23122 |
| 2021-09-20 | 0.58 | $0.62 | 51864 |
| 2021-09-17 | 0.58 | $0.57 | 8092 |
| 2021-09-16 | 0.59 | $0.55 | 38679 |
| 2021-09-15 | 0.61 | $0.58 | 900 |
| 2021-09-14 | 0.62 | $0.58 | 57573 |
| 2021-09-13 | 0.64 | $0.64 | 51064 |
| 2021-09-10 | 0.65 | $0.65 | — |
| 2021-09-09 | 0.65 | $0.65 | — |
| 2021-09-08 | 0.66 | $0.65 | 1436 |
| 2021-09-07 | 0.67 | $0.69 | 3200 |
| 2021-09-03 | 0.68 | $0.69 | 5356 |
| 2021-09-02 | 0.68 | $0.70 | 1513 |
| 2021-09-01 | 0.69 | $0.64 | 13290 |
| 2021-08-31 | 0.71 | $0.65 | 1529 |
| 2021-08-30 | 0.73 | $0.65 | 7211 |
| 2021-08-27 | 0.75 | $0.67 | — |
| 2021-08-26 | 0.78 | $0.67 | 20024 |
| 2021-08-25 | 0.80 | $0.75 | 7700 |
| 2021-08-24 | 0.82 | $0.77 | 12195 |
| 2021-08-23 | 0.83 | $0.80 | 8530 |
| 2021-08-20 | 0.84 | $0.83 | 40831 |
| 2021-08-19 | 0.85 | $0.83 | 4193 |
| 2021-08-18 | 0.85 | $0.82 | 2550 |
| 2021-08-17 | 0.86 | $0.78 | 1309 |
| 2021-08-16 | 0.88 | $0.87 | 73 |
| 2021-08-13 | 0.89 | $0.87 | 12334 |
| 2021-08-12 | 0.89 | $0.87 | 100 |
| 2021-08-11 | 0.90 | $0.87 | 200 |
| 2021-08-10 | 0.90 | $0.83 | 43018 |
| 2021-08-09 | 0.92 | $0.85 | 3401 |
| 2021-08-06 | 0.93 | $0.88 | 600 |
| 2021-08-05 | 0.94 | $0.89 | 9875 |
| 2021-08-04 | 0.95 | $0.95 | 467 |
| 2021-08-03 | 0.95 | $0.94 | 16452 |
| 2021-08-02 | 0.95 | $0.98 | 14297 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.01
2023-08-03
Close Price
$0.00
Vol: 42343
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.26
Maximum
0.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-08-03 | -0.01 | $0.00 | 42343 |
| 2023-08-02 | -0.01 | $0.00 | 15429 |
| 2023-08-01 | -0.01 | $0.00 | 2644 |
| 2023-07-31 | -0.01 | $0.00 | 58319 |
| 2023-07-28 | -0.01 | $0.00 | 7836 |
| 2023-07-27 | 0.00 | $0.00 | 22198 |
| 2023-07-26 | 0.00 | $0.00 | 5230 |
| 2023-07-25 | 0.01 | $0.00 | 2333 |
| 2023-07-24 | 0.01 | $0.00 | 114696 |
| 2023-07-21 | 0.02 | $0.03 | 1617 |
| 2023-07-20 | 0.02 | $0.03 | 800 |
| 2023-07-17 | 0.02 | $0.03 | 7041 |
| 2023-07-14 | 0.02 | $0.03 | 19971 |
| 2023-07-13 | 0.03 | $0.03 | 44120 |
| 2023-07-12 | 0.03 | $0.03 | 25725 |
| 2023-07-11 | 0.03 | $0.03 | 44820 |
| 2023-06-30 | 0.04 | $0.03 | 490 |
| 2023-06-28 | 0.05 | $0.03 | 16932 |
| 2023-06-27 | 0.06 | $0.03 | 12808 |
| 2023-06-21 | 0.07 | $0.07 | 3386 |
| 2023-06-16 | 0.07 | $0.07 | 100 |
| 2023-06-15 | 0.08 | $0.08 | 411 |
| 2023-06-13 | 0.08 | $0.08 | 1289 |
| 2023-06-12 | 0.08 | $0.08 | 2000 |
| 2023-06-09 | 0.08 | $0.08 | 1800 |
| 2023-06-08 | 0.09 | $0.09 | 101 |
| 2023-06-06 | 0.09 | $0.09 | 626 |
| 2023-06-02 | 0.09 | $0.08 | 3149 |
| 2023-05-31 | 0.09 | $0.09 | 100 |
| 2023-05-22 | 0.10 | $0.09 | 889 |
| 2023-05-17 | 0.10 | $0.09 | 4503 |
| 2023-05-16 | 0.10 | $0.10 | 5204 |
| 2023-05-15 | 0.10 | $0.10 | 12900 |
| 2023-05-12 | 0.10 | $0.12 | 4077 |
| 2023-05-11 | 0.09 | $0.10 | 17075 |
| 2023-05-10 | 0.10 | $0.10 | 116666 |
| 2023-05-09 | 0.10 | $0.10 | 73703 |
| 2023-05-08 | 0.10 | $0.10 | 1000 |
| 2023-05-05 | 0.10 | $0.10 | 3912 |
| 2023-05-04 | 0.10 | $0.10 | 2715 |
| 2023-05-03 | 0.10 | $0.10 | 4593 |
| 2023-05-02 | 0.10 | $0.10 | 3721 |
| 2023-05-01 | 0.10 | $0.10 | 2278 |
| 2023-04-26 | 0.10 | $0.10 | 5100 |
| 2023-04-25 | 0.10 | $0.10 | 11105 |
| 2023-04-19 | 0.10 | $0.11 | 273509 |
| 2023-04-18 | 0.10 | $0.10 | 667 |
| 2023-04-17 | 0.10 | $0.10 | 58076 |
| 2023-04-14 | 0.10 | $0.10 | 17612 |
| 2023-04-12 | 0.10 | $0.11 | 5400 |
| 2023-04-11 | 0.10 | $0.11 | 900 |
| 2023-04-06 | 0.10 | $0.11 | 101646 |
| 2023-04-04 | 0.10 | $0.10 | 18327 |
| 2023-04-03 | 0.10 | $0.10 | 1922 |
| 2023-03-31 | 0.10 | $0.10 | 2200 |
| 2023-03-30 | 0.10 | $0.10 | 5337 |
| 2023-03-29 | 0.10 | $0.10 | 18200 |
| 2023-03-28 | 0.10 | $0.10 | 2721 |
| 2023-03-24 | 0.10 | $0.10 | 100 |
| 2023-03-23 | 0.10 | $0.11 | 5576 |
| 2023-03-21 | 0.10 | $0.11 | 1489 |
| 2023-03-20 | 0.10 | $0.10 | 43115 |
| 2023-03-15 | 0.10 | $0.10 | 1433 |
| 2023-03-14 | 0.10 | $0.09 | 3323 |
| 2023-03-13 | 0.10 | $0.09 | 2546 |
| 2023-03-10 | 0.10 | $0.09 | 100 |
| 2023-03-09 | 0.11 | $0.09 | — |
| 2023-03-08 | 0.11 | $0.09 | — |
| 2023-03-07 | 0.11 | $0.09 | 400 |
| 2023-03-06 | 0.12 | $0.10 | — |
| 2023-02-28 | 0.12 | $0.10 | 5000 |
| 2023-02-27 | 0.13 | $0.15 | 659 |
| 2023-02-24 | 0.12 | $0.11 | 2942 |
| 2023-02-23 | 0.11 | $0.11 | 2127 |
| 2023-02-22 | 0.11 | $0.13 | 3333 |
| 2023-02-21 | 0.10 | $0.12 | 8097 |
| 2023-02-17 | 0.10 | $0.10 | 9206 |
| 2023-02-16 | 0.10 | $0.10 | 65067 |
| 2023-02-15 | 0.09 | $0.10 | 8328 |
| 2023-02-14 | 0.09 | $0.09 | 24963 |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 1 |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | 4140 |
| 2023-02-03 | 0.07 | $0.07 | 57186 |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | 19 |
| 2023-01-31 | 0.07 | $0.07 | 51809 |
| 2023-01-30 | 0.07 | $0.07 | 14238 |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | 40860 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | 38 |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 1419 |
| 2023-01-13 | 0.05 | $0.05 | 11642 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 300 |
| 2023-01-10 | 0.06 | $0.05 | 240 |
| 2023-01-09 | 0.06 | $0.05 | 200 |
| 2023-01-06 | 0.06 | $0.06 | 5371 |
| 2023-01-05 | 0.06 | $0.08 | 150 |
| 2023-01-04 | 0.05 | $0.08 | 1641 |
| 2023-01-03 | 0.05 | $0.08 | 54546 |
| 2022-12-30 | 0.04 | $0.03 | 550 |
| 2022-12-29 | 0.04 | $0.02 | 17 |
| 2022-12-28 | 0.05 | $0.02 | — |
| 2022-12-27 | 0.06 | $0.02 | 18801 |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 1150 |
| 2022-12-21 | 0.07 | $0.05 | 500 |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.07 | $0.08 | 16692 |
| 2022-12-15 | 0.07 | $0.07 | 34801 |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 260 |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | 42413 |
| 2022-12-07 | 0.06 | $0.06 | 8500 |
| 2022-12-06 | 0.06 | $0.06 | 2563 |
| 2022-12-05 | 0.06 | $0.06 | 24300 |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | 100 |
| 2022-11-28 | 0.06 | $0.05 | 133 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 100 |
| 2022-11-22 | 0.05 | $0.05 | 300 |
| 2022-11-21 | 0.05 | $0.06 | 10000 |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.04 | $0.06 | 332 |
| 2022-11-16 | 0.04 | $0.06 | 429 |
| 2022-11-15 | 0.03 | $0.05 | 151549 |
| 2022-11-14 | 0.02 | $0.03 | 16256 |
| 2022-11-11 | 0.02 | $0.03 | — |
| 2022-11-10 | 0.02 | $0.03 | 1 |
| 2022-11-09 | 0.02 | $0.03 | 173055 |
| 2022-11-08 | 0.02 | $0.02 | 110 |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 1182 |
| 2022-11-03 | 0.02 | $0.02 | 1200 |
| 2022-11-02 | 0.02 | $0.02 | 55054 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 90648 |
| 2022-10-28 | 0.03 | $0.02 | 350 |
| 2022-10-27 | 0.03 | $0.02 | 181903 |
| 2022-10-26 | 0.03 | $0.04 | 17 |
| 2022-10-25 | 0.03 | $0.04 | 1 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 73 |
| 2022-10-18 | 0.03 | $0.04 | 6901 |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 300 |
| 2022-10-13 | 0.03 | $0.04 | — |
| 2022-10-12 | 0.03 | $0.04 | 7719 |
| 2022-10-11 | 0.03 | $0.04 | 1681 |
| 2022-10-10 | 0.03 | $0.04 | 900 |
| 2022-10-07 | 0.04 | $0.04 | 1357 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 8800 |
| 2022-10-04 | 0.04 | $0.04 | 1600 |
| 2022-10-03 | 0.04 | $0.04 | 30530 |
| 2022-09-30 | 0.05 | $0.04 | 73052 |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.06 | $0.04 | 10000 |
| 2022-09-26 | 0.07 | $0.07 | 13420 |
| 2022-09-23 | 0.07 | $0.07 | 4050 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | 13347 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | 300 |
| 2022-09-16 | 0.07 | $0.07 | 950 |
| 2022-09-15 | 0.07 | $0.07 | 200 |
| 2022-09-14 | 0.07 | $0.07 | 1850 |
| 2022-09-13 | 0.07 | $0.07 | 300 |
| 2022-09-12 | 0.07 | $0.07 | 2000 |
| 2022-09-09 | 0.07 | $0.07 | 9117 |
| 2022-09-08 | 0.07 | $0.09 | 3968 |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | 4435 |
| 2022-09-01 | 0.06 | $0.07 | 200 |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | 200 |
| 2022-08-25 | 0.06 | $0.08 | 175592 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 200 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.07 | $0.06 | 16561 |
| 2022-08-17 | 0.07 | $0.06 | 100 |
| 2022-08-16 | 0.08 | $0.06 | — |
| 2022-08-15 | 0.09 | $0.06 | 899 |
| 2022-08-12 | 0.09 | $0.06 | — |
| 2022-08-11 | 0.10 | $0.06 | 2321 |
| 2022-08-10 | 0.12 | $0.06 | 500 |
| 2022-08-09 | 0.13 | $0.06 | 21250 |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.14 | $0.15 | — |
| 2022-08-03 | 0.13 | $0.15 | — |
| 2022-08-02 | 0.12 | $0.15 | — |
| 2022-08-01 | 0.11 | $0.15 | 20860 |
| 2022-07-29 | 0.09 | $0.09 | 1 |
| 2022-07-28 | 0.09 | $0.09 | 201 |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | 80654 |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | 500 |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 16945 |
| 2022-07-15 | 0.08 | $0.10 | 1 |
| 2022-07-14 | 0.08 | $0.10 | 17740 |
| 2022-07-13 | 0.08 | $0.12 | 10822 |
| 2022-07-12 | 0.07 | $0.11 | 48633 |
| 2022-07-11 | 0.06 | $0.07 | 15200 |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.06 | $0.07 | 100 |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | 1050 |
| 2022-06-30 | 0.07 | $0.07 | 1 |
| 2022-06-29 | 0.07 | $0.07 | 50456 |
| 2022-06-28 | 0.08 | $0.07 | 13350 |
| 2022-06-27 | 0.09 | $0.07 | 21883 |
| 2022-06-24 | 0.10 | $0.08 | 20701 |
| 2022-06-23 | 0.11 | $0.09 | 5801 |
| 2022-06-22 | 0.13 | $0.10 | 110 |
| 2022-06-21 | 0.14 | $0.10 | 18411 |
| 2022-06-17 | 0.15 | $0.12 | 4302 |
| 2022-06-16 | 0.16 | $0.12 | 2613 |
| 2022-06-15 | 0.17 | $0.13 | — |
| 2022-06-14 | 0.19 | $0.13 | 10295 |
| 2022-06-13 | 0.20 | $0.27 | 13600 |
| 2022-06-10 | 0.18 | $0.20 | 50000 |
| 2022-06-09 | 0.17 | $0.20 | — |
| 2022-06-08 | 0.16 | $0.20 | 44053 |
| 2022-06-07 | 0.14 | $0.18 | 11013 |
| 2022-06-06 | 0.13 | $0.17 | 1200 |
| 2022-06-03 | 0.12 | $0.15 | 35 |
| 2022-06-02 | 0.12 | $0.15 | 100 |
| 2022-06-01 | 0.12 | $0.15 | 22200 |
| 2022-05-31 | 0.11 | $0.15 | 36981 |
| 2022-05-27 | 0.11 | $0.13 | — |
| 2022-05-26 | 0.11 | $0.13 | 1050 |
| 2022-05-25 | 0.11 | $0.13 | — |
| 2022-05-24 | 0.11 | $0.13 | 9 |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.12 | $0.13 | 11875 |
| 2022-05-19 | 0.13 | $0.12 | 27 |
| 2022-05-18 | 0.14 | $0.12 | 21600 |
| 2022-05-17 | 0.15 | $0.14 | — |
| 2022-05-16 | 0.17 | $0.14 | 1 |
| 2022-05-13 | 0.18 | $0.14 | 167 |
| 2022-05-12 | 0.20 | $0.17 | 9648 |
| 2022-05-11 | 0.21 | $0.16 | 10241 |
| 2022-05-10 | 0.23 | $0.19 | 1944 |
| 2022-05-09 | 0.25 | $0.20 | 2161 |
| 2022-05-06 | 0.26 | $0.23 | — |
| 2022-05-05 | 0.27 | $0.23 | 110 |
| 2022-05-04 | 0.28 | $0.24 | 4416 |
| 2022-05-03 | 0.29 | $0.29 | 1 |
| 2022-05-02 | 0.28 | $0.29 | 952 |
| 2022-04-29 | 0.27 | $0.22 | 1111 |
| 2022-04-28 | 0.28 | $0.27 | 5689 |
| 2022-04-27 | 0.28 | $0.27 | 1578 |
| 2022-04-26 | 0.28 | $0.26 | 2761 |
| 2022-04-25 | 0.28 | $0.28 | 3089 |
| 2022-04-22 | 0.28 | $0.30 | 4223 |
| 2022-04-21 | 0.26 | $0.26 | 601 |
| 2022-04-20 | 0.26 | $0.25 | 1012 |
| 2022-04-19 | 0.26 | $0.24 | 502 |
| 2022-04-18 | 0.26 | $0.23 | 58456 |
| 2022-04-14 | 0.27 | $0.25 | 1624 |
| 2022-04-13 | 0.27 | $0.24 | 3567 |
| 2022-04-12 | 0.27 | $0.25 | 1752 |
| 2022-04-11 | 0.27 | $0.27 | 2811 |
| 2022-04-08 | 0.26 | $0.30 | 5749 |
| 2022-04-07 | 0.24 | $0.30 | 1395 |
| 2022-04-06 | 0.22 | $0.24 | 3 |
| 2022-04-05 | 0.21 | $0.24 | 1834 |
| 2022-04-04 | 0.19 | $0.24 | 10375 |
| 2022-04-01 | 0.18 | $0.19 | 50 |
| 2022-03-31 | 0.18 | $0.19 | — |
| 2022-03-30 | 0.18 | $0.19 | — |
| 2022-03-29 | 0.17 | $0.19 | — |
| 2022-03-28 | 0.17 | $0.19 | 1488 |
| 2022-03-25 | 0.17 | $0.19 | 8 |
| 2022-03-24 | 0.17 | $0.19 | — |
| 2022-03-23 | 0.17 | $0.19 | — |
| 2022-03-22 | 0.17 | $0.19 | — |
| 2022-03-21 | 0.17 | $0.19 | — |
| 2022-03-18 | 0.18 | $0.19 | 3823 |
| 2022-03-17 | 0.18 | $0.18 | 37 |
| 2022-03-16 | 0.19 | $0.18 | 47142 |
| 2022-03-15 | 0.21 | $0.19 | 1133 |
| 2022-03-14 | 0.22 | $0.19 | 5600 |
| 2022-03-11 | 0.24 | $0.21 | 99224 |
| 2022-03-10 | 0.25 | $0.25 | 803 |
| 2022-03-09 | 0.26 | $0.27 | 1 |
| 2022-03-08 | 0.26 | $0.27 | — |
| 2022-03-07 | 0.26 | $0.27 | 10 |
| 2022-03-04 | 0.26 | $0.27 | 10690 |
| 2022-03-03 | 0.27 | $0.28 | 4900 |
| 2022-03-02 | 0.27 | $0.28 | 3600 |
| 2022-03-01 | 0.27 | $0.30 | — |
| 2022-02-28 | 0.28 | $0.30 | 180 |
| 2022-02-25 | 0.28 | $0.33 | 5797 |
| 2022-02-24 | 0.27 | $0.28 | 9744 |
| 2022-02-23 | 0.28 | $0.28 | 275113 |
| 2022-02-22 | 0.30 | $0.36 | 7834 |
| 2022-02-18 | 0.29 | $0.31 | 11215 |
| 2022-02-17 | 0.29 | $0.28 | 2600 |
| 2022-02-16 | 0.31 | $0.30 | 11288 |
| 2022-02-15 | 0.33 | $0.33 | 800 |
| 2022-02-14 | 0.34 | $0.33 | 84 |
| 2022-02-11 | 0.36 | $0.33 | 816 |
| 2022-02-10 | 0.38 | $0.35 | 9337 |
| 2022-02-09 | 0.40 | $0.38 | 2163 |
| 2022-02-08 | 0.42 | $0.38 | 5365 |
| 2022-02-07 | 0.44 | $0.38 | 17969 |
| 2022-02-04 | 0.46 | $0.44 | 8200 |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.48 | $0.47 | — |
| 2022-02-01 | 0.49 | $0.47 | 4894 |
| 2022-01-31 | 0.50 | $0.47 | 416965 |
| 2022-01-28 | 0.51 | $0.54 | 3399 |
| 2022-01-27 | 0.50 | $0.60 | 47131 |
| 2022-01-26 | 0.47 | $0.50 | 601 |
| 2022-01-25 | 0.47 | $0.51 | 75844 |
| 2022-01-24 | 0.47 | $0.50 | 9116 |
| 2022-01-21 | 0.47 | $0.47 | 83359 |
| 2022-01-20 | 0.48 | $0.45 | 7536 |
| 2022-01-19 | 0.49 | $0.50 | 121651 |
| 2022-01-18 | 0.50 | $0.50 | 950 |
| 2022-01-14 | 0.51 | $0.49 | 15000 |
| 2022-01-13 | 0.53 | $0.52 | 23024 |
| 2022-01-12 | 0.53 | $0.52 | 5398 |
| 2022-01-11 | 0.54 | $0.58 | — |
| 2022-01-10 | 0.54 | $0.58 | 7140 |
| 2022-01-07 | 0.54 | $0.58 | 3412 |
| 2022-01-06 | 0.53 | $0.55 | 20769 |
| 2022-01-05 | 0.53 | $0.55 | 1900 |
| 2022-01-04 | 0.54 | $0.55 | 3140 |
| 2022-01-03 | 0.55 | $0.54 | 50 |
| 2021-12-31 | 0.56 | $0.54 | 4667 |
| 2021-12-30 | 0.58 | $0.57 | 5210 |
| 2021-12-29 | 0.59 | $0.58 | 11510 |
| 2021-12-28 | 0.60 | $0.59 | 9500 |
| 2021-12-27 | 0.61 | $0.61 | 22405 |
| 2021-12-23 | 0.62 | $0.59 | 3300 |
| 2021-12-22 | 0.63 | $0.64 | 5296 |
| 2021-12-21 | 0.64 | $0.65 | — |
| 2021-12-20 | 0.64 | $0.65 | 31644 |
| 2021-12-17 | 0.65 | $0.64 | 4973 |
| 2021-12-16 | 0.65 | $0.64 | 500 |
| 2021-12-15 | 0.66 | $0.64 | 184514 |
| 2021-12-14 | 0.67 | $0.65 | 153800 |
| 2021-12-13 | 0.69 | $0.68 | 11807 |
| 2021-12-10 | 0.69 | $0.68 | 13841 |
| 2021-12-09 | 0.70 | $0.67 | 2200 |
| 2021-12-08 | 0.71 | $0.66 | 26615 |
| 2021-12-07 | 0.73 | $0.68 | 400 |
| 2021-12-06 | 0.74 | $0.67 | 10801 |
| 2021-12-03 | 0.76 | $0.75 | — |
| 2021-12-02 | 0.76 | $0.75 | 1403 |
| 2021-12-01 | 0.75 | $0.74 | 2589 |
| 2021-11-30 | 0.75 | $0.74 | 19650 |
| 2021-11-29 | 0.75 | $0.74 | — |
| 2021-11-26 | 0.75 | $0.74 | — |
| 2021-11-24 | 0.75 | $0.74 | — |
| 2021-11-23 | 0.74 | $0.74 | 5369 |
| 2021-11-22 | 0.74 | $0.74 | 100 |
| 2021-11-19 | 0.73 | $0.73 | 300 |
| 2021-11-18 | 0.73 | $0.74 | 17009 |
| 2021-11-17 | 0.72 | $0.71 | 5305 |
| 2021-11-16 | 0.71 | $0.70 | 5600 |
| 2021-11-15 | 0.71 | $0.70 | 1485 |
| 2021-11-12 | 0.71 | $0.70 | 2213 |
| 2021-11-11 | 0.71 | $0.70 | 1874 |
| 2021-11-10 | 0.71 | $0.70 | 3436 |
| 2021-11-09 | 0.70 | $0.69 | 100 |
| 2021-11-08 | 0.70 | $0.70 | 3305 |
| 2021-11-05 | 0.69 | $0.70 | 26730 |
| 2021-11-04 | 0.68 | $0.67 | 200 |
| 2021-11-03 | 0.68 | $0.69 | 610 |
| 2021-11-02 | 0.67 | $0.68 | 24829 |
| 2021-11-01 | 0.66 | $0.64 | 1466 |
| 2021-10-29 | 0.67 | $0.66 | 395 |
| 2021-10-28 | 0.66 | $0.63 | 3285 |
| 2021-10-27 | 0.67 | $0.66 | 341 |
| 2021-10-26 | 0.66 | $0.67 | 12499 |
| 2021-10-25 | 0.65 | $0.66 | 600 |
| 2021-10-22 | 0.65 | $0.66 | 3748 |
| 2021-10-21 | 0.64 | $0.65 | 4196 |
| 2021-10-20 | 0.63 | $0.62 | 4050 |
| 2021-10-19 | 0.63 | $0.63 | 1651 |
| 2021-10-18 | 0.63 | $0.63 | 2444 |
| 2021-10-15 | 0.62 | $0.63 | 2256 |
| 2021-10-14 | 0.62 | $0.61 | 142 |
| 2021-10-13 | 0.62 | $0.62 | 122508 |
| 2021-10-12 | 0.62 | $0.63 | 38413 |
| 2021-10-11 | 0.61 | $0.62 | 1201 |
| 2021-10-08 | 0.61 | $0.62 | 932 |
| 2021-10-07 | 0.60 | $0.61 | 5379 |
| 2021-10-06 | 0.60 | $0.62 | 10976 |
| 2021-10-05 | 0.59 | $0.60 | 406 |
| 2021-10-04 | 0.59 | $0.60 | 2965 |
| 2021-10-01 | 0.59 | $0.63 | 11833 |
| 2021-09-30 | 0.58 | $0.60 | 3302 |
| 2021-09-29 | 0.58 | $0.59 | 300 |
| 2021-09-28 | 0.58 | $0.64 | 2304 |
| 2021-09-27 | 0.56 | $0.61 | 8747 |
| 2021-09-24 | 0.56 | $0.59 | 13597 |
| 2021-09-23 | 0.56 | $0.59 | 6500 |
| 2021-09-22 | 0.56 | $0.57 | 93768 |
| 2021-09-21 | 0.56 | $0.60 | 23122 |
| 2021-09-20 | 0.56 | $0.62 | 51864 |
| 2021-09-17 | 0.56 | $0.57 | 8092 |
| 2021-09-16 | 0.56 | $0.55 | 38679 |
| 2021-09-15 | 0.58 | $0.58 | 900 |
| 2021-09-14 | 0.60 | $0.58 | 57573 |
| 2021-09-13 | 0.62 | $0.64 | 51064 |
| 2021-09-10 | 0.62 | $0.65 | — |
| 2021-09-09 | 0.63 | $0.65 | — |
| 2021-09-08 | 0.63 | $0.65 | 1436 |
| 2021-09-07 | 0.64 | $0.69 | 3200 |
| 2021-09-03 | 0.64 | $0.69 | 5356 |
| 2021-09-02 | 0.65 | $0.70 | 1513 |
| 2021-09-01 | 0.64 | $0.64 | 13290 |
| 2021-08-31 | 0.66 | $0.65 | 1529 |
| 2021-08-30 | 0.68 | $0.65 | 7211 |
| 2021-08-27 | 0.71 | $0.67 | — |
| 2021-08-26 | 0.74 | $0.67 | 20024 |
| 2021-08-25 | 0.77 | $0.75 | 7700 |
| 2021-08-24 | 0.79 | $0.77 | 12195 |
| 2021-08-23 | 0.81 | $0.80 | 8530 |
| 2021-08-20 | 0.82 | $0.83 | 40831 |
| 2021-08-19 | 0.82 | $0.83 | 4193 |
| 2021-08-18 | 0.83 | $0.82 | 2550 |
| 2021-08-17 | 0.84 | $0.78 | 1309 |
| 2021-08-16 | 0.87 | $0.87 | 73 |
| 2021-08-13 | 0.87 | $0.87 | 12334 |
| 2021-08-12 | 0.87 | $0.87 | 100 |
| 2021-08-11 | 0.88 | $0.87 | 200 |
| 2021-08-10 | 0.89 | $0.83 | 43018 |
| 2021-08-09 | 0.91 | $0.85 | 3401 |
| 2021-08-06 | 0.93 | $0.88 | 600 |
| 2021-08-05 | 0.94 | $0.89 | 9875 |
| 2021-08-04 | 0.96 | $0.95 | 467 |
| 2021-08-03 | 0.96 | $0.94 | 16452 |
| 2021-08-02 | 0.96 | $0.98 | 14297 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.96
2023-08-03
Close Price
$0.00
Vol: 42343
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.52
Average
43.83
Maximum
79.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-08-03 | 22.96 | $0.00 | 42343 |
| 2023-08-02 | 22.96 | $0.00 | 15429 |
| 2023-08-01 | 22.96 | $0.00 | 2644 |
| 2023-07-31 | 23.01 | $0.00 | 58319 |
| 2023-07-28 | 23.21 | $0.00 | 7836 |
| 2023-07-27 | 22.82 | $0.00 | 22198 |
| 2023-07-26 | 22.86 | $0.00 | 5230 |
| 2023-07-25 | 22.95 | $0.00 | 2333 |
| 2023-07-24 | 23.01 | $0.00 | 114696 |
| 2023-07-21 | 29.50 | $0.03 | 1617 |
| 2023-07-20 | 30.78 | $0.03 | 800 |
| 2023-07-17 | 29.40 | $0.03 | 7041 |
| 2023-07-14 | 29.40 | $0.03 | 19971 |
| 2023-07-13 | 29.40 | $0.03 | 44120 |
| 2023-07-12 | 29.94 | $0.03 | 25725 |
| 2023-07-11 | 30.52 | $0.03 | 44820 |
| 2023-06-30 | 24.77 | $0.03 | 490 |
| 2023-06-28 | 25.86 | $0.03 | 16932 |
| 2023-06-27 | 25.91 | $0.03 | 12808 |
| 2023-06-21 | 36.18 | $0.07 | 3386 |
| 2023-06-16 | 38.25 | $0.07 | 100 |
| 2023-06-15 | 40.45 | $0.08 | 411 |
| 2023-06-13 | 40.46 | $0.08 | 1289 |
| 2023-06-12 | 42.71 | $0.08 | 2000 |
| 2023-06-09 | 42.65 | $0.08 | 1800 |
| 2023-06-08 | 44.87 | $0.09 | 101 |
| 2023-06-06 | 44.87 | $0.09 | 626 |
| 2023-06-02 | 44.67 | $0.08 | 3149 |
| 2023-05-31 | 46.94 | $0.09 | 100 |
| 2023-05-22 | 46.94 | $0.09 | 889 |
| 2023-05-17 | 48.00 | $0.09 | 4503 |
| 2023-05-16 | 52.37 | $0.10 | 5204 |
| 2023-05-15 | 51.24 | $0.10 | 12900 |
| 2023-05-12 | 61.48 | $0.12 | 4077 |
| 2023-05-11 | 49.75 | $0.10 | 17075 |
| 2023-05-10 | 49.51 | $0.10 | 116666 |
| 2023-05-09 | 49.57 | $0.10 | 73703 |
| 2023-05-08 | 50.87 | $0.10 | 1000 |
| 2023-05-05 | 52.23 | $0.10 | 3912 |
| 2023-05-04 | 52.23 | $0.10 | 2715 |
| 2023-05-03 | 49.91 | $0.10 | 4593 |
| 2023-05-02 | 49.86 | $0.10 | 3721 |
| 2023-05-01 | 49.86 | $0.10 | 2278 |
| 2023-04-26 | 49.86 | $0.10 | 5100 |
| 2023-04-25 | 49.86 | $0.10 | 11105 |
| 2023-04-19 | 56.45 | $0.11 | 273509 |
| 2023-04-18 | 50.20 | $0.10 | 667 |
| 2023-04-17 | 50.20 | $0.10 | 58076 |
| 2023-04-14 | 50.20 | $0.10 | 17612 |
| 2023-04-12 | 55.16 | $0.11 | 5400 |
| 2023-04-11 | 57.13 | $0.11 | 900 |
| 2023-04-06 | 56.61 | $0.11 | 101646 |
| 2023-04-04 | 51.36 | $0.10 | 18327 |
| 2023-04-03 | 53.52 | $0.10 | 1922 |
| 2023-03-31 | 53.52 | $0.10 | 2200 |
| 2023-03-30 | 51.67 | $0.10 | 5337 |
| 2023-03-29 | 51.63 | $0.10 | 18200 |
| 2023-03-28 | 51.59 | $0.10 | 2721 |
| 2023-03-24 | 53.50 | $0.10 | 100 |
| 2023-03-23 | 57.65 | $0.11 | 5576 |
| 2023-03-21 | 57.65 | $0.11 | 1489 |
| 2023-03-20 | 54.46 | $0.10 | 43115 |
| 2023-03-15 | 56.07 | $0.10 | 1433 |
| 2023-03-14 | 51.72 | $0.09 | 3323 |
| 2023-03-13 | 51.72 | $0.09 | 2546 |
| 2023-03-10 | 51.72 | $0.09 | 100 |
| 2023-03-09 | 51.69 | $0.09 | — |
| 2023-03-08 | 51.69 | $0.09 | — |
| 2023-03-07 | 51.69 | $0.09 | 400 |
| 2023-03-06 | 54.45 | $0.10 | — |
| 2023-02-28 | 54.45 | $0.10 | 5000 |
| 2023-02-27 | 74.42 | $0.15 | 659 |
| 2023-02-24 | 64.53 | $0.11 | 2942 |
| 2023-02-23 | 63.70 | $0.11 | 2127 |
| 2023-02-22 | 79.70 | $0.13 | 3333 |
| 2023-02-21 | 76.13 | $0.12 | 8097 |
| 2023-02-17 | 69.66 | $0.10 | 9206 |
| 2023-02-16 | 71.82 | $0.10 | 65067 |
| 2023-02-15 | 71.78 | $0.10 | 8328 |
| 2023-02-14 | 67.98 | $0.09 | 24963 |
| 2023-02-13 | 63.29 | $0.08 | — |
| 2023-02-10 | 63.29 | $0.08 | — |
| 2023-02-09 | 63.29 | $0.08 | — |
| 2023-02-08 | 63.29 | $0.08 | 1 |
| 2023-02-07 | 63.29 | $0.08 | — |
| 2023-02-06 | 63.29 | $0.08 | 4140 |
| 2023-02-03 | 57.17 | $0.07 | 57186 |
| 2023-02-02 | 57.00 | $0.07 | — |
| 2023-02-01 | 57.00 | $0.07 | 19 |
| 2023-01-31 | 57.00 | $0.07 | 51809 |
| 2023-01-30 | 57.00 | $0.07 | 14238 |
| 2023-01-27 | 57.00 | $0.07 | — |
| 2023-01-26 | 57.00 | $0.07 | 40860 |
| 2023-01-25 | 53.35 | $0.06 | — |
| 2023-01-24 | 53.35 | $0.06 | — |
| 2023-01-23 | 53.35 | $0.06 | — |
| 2023-01-20 | 53.35 | $0.06 | 38 |
| 2023-01-19 | 53.35 | $0.06 | — |
| 2023-01-18 | 53.35 | $0.06 | — |
| 2023-01-17 | 53.35 | $0.06 | 1419 |
| 2023-01-13 | 48.91 | $0.05 | 11642 |
| 2023-01-12 | 48.87 | $0.05 | — |
| 2023-01-11 | 48.87 | $0.05 | 300 |
| 2023-01-10 | 48.83 | $0.05 | 240 |
| 2023-01-09 | 48.83 | $0.05 | 200 |
| 2023-01-06 | 50.60 | $0.06 | 5371 |
| 2023-01-05 | 59.65 | $0.08 | 150 |
| 2023-01-04 | 59.65 | $0.08 | 1641 |
| 2023-01-03 | 59.69 | $0.08 | 54546 |
| 2022-12-30 | 39.81 | $0.03 | 550 |
| 2022-12-29 | 37.91 | $0.02 | 17 |
| 2022-12-28 | 37.91 | $0.02 | — |
| 2022-12-27 | 37.91 | $0.02 | 18801 |
| 2022-12-23 | 51.57 | $0.06 | — |
| 2022-12-22 | 51.57 | $0.06 | 1150 |
| 2022-12-21 | 45.20 | $0.05 | 500 |
| 2022-12-20 | 70.28 | $0.08 | — |
| 2022-12-19 | 70.28 | $0.08 | — |
| 2022-12-16 | 70.28 | $0.08 | 16692 |
| 2022-12-15 | 65.45 | $0.07 | 34801 |
| 2022-12-14 | 60.57 | $0.06 | — |
| 2022-12-13 | 60.57 | $0.06 | — |
| 2022-12-12 | 60.57 | $0.06 | 260 |
| 2022-12-09 | 51.83 | $0.05 | — |
| 2022-12-08 | 51.83 | $0.05 | 42413 |
| 2022-12-07 | 63.08 | $0.06 | 8500 |
| 2022-12-06 | 62.58 | $0.06 | 2563 |
| 2022-12-05 | 61.94 | $0.06 | 24300 |
| 2022-12-02 | 58.92 | $0.06 | — |
| 2022-12-01 | 58.92 | $0.06 | — |
| 2022-11-30 | 58.92 | $0.06 | — |
| 2022-11-29 | 58.92 | $0.06 | 100 |
| 2022-11-28 | 55.41 | $0.05 | 133 |
| 2022-11-25 | 61.40 | $0.06 | — |
| 2022-11-23 | 61.40 | $0.06 | 100 |
| 2022-11-22 | 60.69 | $0.05 | 300 |
| 2022-11-21 | 65.99 | $0.06 | 10000 |
| 2022-11-18 | 62.98 | $0.06 | — |
| 2022-11-17 | 62.98 | $0.06 | 332 |
| 2022-11-16 | 64.00 | $0.06 | 429 |
| 2022-11-15 | 60.33 | $0.05 | 151549 |
| 2022-11-14 | 42.14 | $0.03 | 16256 |
| 2022-11-11 | 34.54 | $0.03 | — |
| 2022-11-10 | 34.54 | $0.03 | 1 |
| 2022-11-09 | 34.54 | $0.03 | 173055 |
| 2022-11-08 | 27.99 | $0.02 | 110 |
| 2022-11-07 | 30.62 | $0.02 | — |
| 2022-11-04 | 30.62 | $0.02 | 1182 |
| 2022-11-03 | 24.18 | $0.02 | 1200 |
| 2022-11-02 | 24.75 | $0.02 | 55054 |
| 2022-11-01 | 22.83 | $0.02 | — |
| 2022-10-31 | 22.83 | $0.02 | 90648 |
| 2022-10-28 | 21.52 | $0.02 | 350 |
| 2022-10-27 | 23.62 | $0.02 | 181903 |
| 2022-10-26 | 30.66 | $0.04 | 17 |
| 2022-10-25 | 30.66 | $0.04 | 1 |
| 2022-10-24 | 30.66 | $0.04 | — |
| 2022-10-21 | 30.66 | $0.04 | — |
| 2022-10-20 | 30.66 | $0.04 | — |
| 2022-10-19 | 30.66 | $0.04 | 73 |
| 2022-10-18 | 30.66 | $0.04 | 6901 |
| 2022-10-17 | 29.99 | $0.04 | — |
| 2022-10-14 | 29.99 | $0.04 | 300 |
| 2022-10-13 | 29.99 | $0.04 | — |
| 2022-10-12 | 29.99 | $0.04 | 7719 |
| 2022-10-11 | 29.99 | $0.04 | 1681 |
| 2022-10-10 | 29.99 | $0.04 | 900 |
| 2022-10-07 | 30.03 | $0.04 | 1357 |
| 2022-10-06 | 32.15 | $0.04 | — |
| 2022-10-05 | 32.15 | $0.04 | 8800 |
| 2022-10-04 | 32.06 | $0.04 | 1600 |
| 2022-10-03 | 32.10 | $0.04 | 30530 |
| 2022-09-30 | 32.10 | $0.04 | 73052 |
| 2022-09-29 | 32.10 | $0.04 | — |
| 2022-09-28 | 32.10 | $0.04 | — |
| 2022-09-27 | 32.10 | $0.04 | 10000 |
| 2022-09-26 | 42.24 | $0.07 | 13420 |
| 2022-09-23 | 43.81 | $0.07 | 4050 |
| 2022-09-22 | 43.81 | $0.07 | — |
| 2022-09-21 | 43.81 | $0.07 | 13347 |
| 2022-09-20 | 44.48 | $0.07 | — |
| 2022-09-19 | 44.48 | $0.07 | 300 |
| 2022-09-16 | 44.74 | $0.07 | 950 |
| 2022-09-15 | 44.78 | $0.07 | 200 |
| 2022-09-14 | 44.78 | $0.07 | 1850 |
| 2022-09-13 | 45.09 | $0.07 | 300 |
| 2022-09-12 | 45.53 | $0.07 | 2000 |
| 2022-09-09 | 46.10 | $0.07 | 9117 |
| 2022-09-08 | 52.29 | $0.09 | 3968 |
| 2022-09-07 | 42.29 | $0.07 | — |
| 2022-09-06 | 42.29 | $0.07 | — |
| 2022-09-02 | 42.29 | $0.07 | 4435 |
| 2022-09-01 | 42.24 | $0.07 | 200 |
| 2022-08-31 | 42.24 | $0.07 | — |
| 2022-08-30 | 42.24 | $0.07 | — |
| 2022-08-29 | 42.24 | $0.07 | — |
| 2022-08-26 | 42.24 | $0.07 | 200 |
| 2022-08-25 | 45.91 | $0.08 | 175592 |
| 2022-08-24 | 38.50 | $0.06 | — |
| 2022-08-23 | 38.50 | $0.06 | 200 |
| 2022-08-22 | 38.50 | $0.06 | — |
| 2022-08-19 | 38.50 | $0.06 | — |
| 2022-08-18 | 38.50 | $0.06 | 16561 |
| 2022-08-17 | 38.50 | $0.06 | 100 |
| 2022-08-16 | 38.50 | $0.06 | — |
| 2022-08-15 | 38.50 | $0.06 | 899 |
| 2022-08-12 | 38.66 | $0.06 | — |
| 2022-08-11 | 38.66 | $0.06 | 2321 |
| 2022-08-10 | 38.66 | $0.06 | 500 |
| 2022-08-09 | 38.69 | $0.06 | 21250 |
| 2022-08-08 | 60.09 | $0.15 | — |
| 2022-08-05 | 60.09 | $0.15 | — |
| 2022-08-04 | 60.09 | $0.15 | — |
| 2022-08-03 | 60.09 | $0.15 | — |
| 2022-08-02 | 60.09 | $0.15 | — |
| 2022-08-01 | 60.09 | $0.15 | 20860 |
| 2022-07-29 | 45.56 | $0.09 | 1 |
| 2022-07-28 | 45.56 | $0.09 | 201 |
| 2022-07-27 | 44.96 | $0.09 | — |
| 2022-07-26 | 44.96 | $0.09 | — |
| 2022-07-25 | 44.96 | $0.09 | 80654 |
| 2022-07-22 | 40.14 | $0.08 | — |
| 2022-07-21 | 40.14 | $0.08 | — |
| 2022-07-20 | 40.14 | $0.08 | 500 |
| 2022-07-19 | 41.10 | $0.08 | — |
| 2022-07-18 | 41.10 | $0.08 | 16945 |
| 2022-07-15 | 44.91 | $0.10 | 1 |
| 2022-07-14 | 44.91 | $0.10 | 17740 |
| 2022-07-13 | 48.03 | $0.12 | 10822 |
| 2022-07-12 | 45.71 | $0.11 | 48633 |
| 2022-07-11 | 36.13 | $0.07 | 15200 |
| 2022-07-08 | 35.82 | $0.07 | — |
| 2022-07-07 | 35.82 | $0.07 | 100 |
| 2022-07-06 | 35.82 | $0.07 | — |
| 2022-07-05 | 35.82 | $0.07 | — |
| 2022-07-01 | 35.82 | $0.07 | 1050 |
| 2022-06-30 | 35.55 | $0.07 | 1 |
| 2022-06-29 | 35.55 | $0.07 | 50456 |
| 2022-06-28 | 35.55 | $0.07 | 13350 |
| 2022-06-27 | 35.58 | $0.07 | 21883 |
| 2022-06-24 | 36.91 | $0.08 | 20701 |
| 2022-06-23 | 38.05 | $0.09 | 5801 |
| 2022-06-22 | 39.20 | $0.10 | 110 |
| 2022-06-21 | 39.20 | $0.10 | 18411 |
| 2022-06-17 | 41.47 | $0.12 | 4302 |
| 2022-06-16 | 41.47 | $0.12 | 2613 |
| 2022-06-15 | 42.02 | $0.13 | — |
| 2022-06-14 | 42.02 | $0.13 | 10295 |
| 2022-06-13 | 65.28 | $0.27 | 13600 |
| 2022-06-10 | 53.00 | $0.20 | 50000 |
| 2022-06-09 | 52.57 | $0.20 | — |
| 2022-06-08 | 52.57 | $0.20 | 44053 |
| 2022-06-07 | 48.78 | $0.18 | 11013 |
| 2022-06-06 | 46.44 | $0.17 | 1200 |
| 2022-06-03 | 41.03 | $0.15 | 35 |
| 2022-06-02 | 41.03 | $0.15 | 100 |
| 2022-06-01 | 41.03 | $0.15 | 22200 |
| 2022-05-31 | 40.34 | $0.15 | 36981 |
| 2022-05-27 | 35.57 | $0.13 | — |
| 2022-05-26 | 35.57 | $0.13 | 1050 |
| 2022-05-25 | 35.84 | $0.13 | — |
| 2022-05-24 | 35.84 | $0.13 | 9 |
| 2022-05-23 | 35.84 | $0.13 | — |
| 2022-05-20 | 35.84 | $0.13 | 11875 |
| 2022-05-19 | 34.29 | $0.12 | 27 |
| 2022-05-18 | 34.29 | $0.12 | 21600 |
| 2022-05-17 | 36.35 | $0.14 | — |
| 2022-05-16 | 36.35 | $0.14 | 1 |
| 2022-05-13 | 36.35 | $0.14 | 167 |
| 2022-05-12 | 39.90 | $0.17 | 9648 |
| 2022-05-11 | 37.44 | $0.16 | 10241 |
| 2022-05-10 | 40.43 | $0.19 | 1944 |
| 2022-05-09 | 41.79 | $0.20 | 2161 |
| 2022-05-06 | 45.42 | $0.23 | — |
| 2022-05-05 | 45.42 | $0.23 | 110 |
| 2022-05-04 | 46.64 | $0.24 | 4416 |
| 2022-05-03 | 53.59 | $0.29 | 1 |
| 2022-05-02 | 53.59 | $0.29 | 952 |
| 2022-04-29 | 43.08 | $0.22 | 1111 |
| 2022-04-28 | 50.74 | $0.27 | 5689 |
| 2022-04-27 | 50.31 | $0.27 | 1578 |
| 2022-04-26 | 49.10 | $0.26 | 2761 |
| 2022-04-25 | 51.99 | $0.28 | 3089 |
| 2022-04-22 | 56.62 | $0.30 | 4223 |
| 2022-04-21 | 48.80 | $0.26 | 601 |
| 2022-04-20 | 47.38 | $0.25 | 1012 |
| 2022-04-19 | 44.62 | $0.24 | 502 |
| 2022-04-18 | 43.29 | $0.23 | 58456 |
| 2022-04-14 | 47.17 | $0.25 | 1624 |
| 2022-04-13 | 45.31 | $0.24 | 3567 |
| 2022-04-12 | 46.34 | $0.25 | 1752 |
| 2022-04-11 | 50.46 | $0.27 | 2811 |
| 2022-04-08 | 55.57 | $0.30 | 5749 |
| 2022-04-07 | 55.91 | $0.30 | 1395 |
| 2022-04-06 | 43.57 | $0.24 | 3 |
| 2022-04-05 | 43.57 | $0.24 | 1834 |
| 2022-04-04 | 43.64 | $0.24 | 10375 |
| 2022-04-01 | 30.95 | $0.19 | 50 |
| 2022-03-31 | 30.95 | $0.19 | — |
| 2022-03-30 | 30.95 | $0.19 | — |
| 2022-03-29 | 30.95 | $0.19 | — |
| 2022-03-28 | 30.95 | $0.19 | 1488 |
| 2022-03-25 | 28.93 | $0.19 | 8 |
| 2022-03-24 | 28.93 | $0.19 | — |
| 2022-03-23 | 28.93 | $0.19 | — |
| 2022-03-22 | 28.93 | $0.19 | — |
| 2022-03-21 | 28.93 | $0.19 | — |
| 2022-03-18 | 28.93 | $0.19 | 3823 |
| 2022-03-17 | 27.47 | $0.18 | 37 |
| 2022-03-16 | 27.47 | $0.18 | 47142 |
| 2022-03-15 | 28.41 | $0.19 | 1133 |
| 2022-03-14 | 27.96 | $0.19 | 5600 |
| 2022-03-11 | 29.75 | $0.21 | 99224 |
| 2022-03-10 | 32.68 | $0.25 | 803 |
| 2022-03-09 | 34.93 | $0.27 | 1 |
| 2022-03-08 | 34.93 | $0.27 | — |
| 2022-03-07 | 34.93 | $0.27 | 10 |
| 2022-03-04 | 34.93 | $0.27 | 10690 |
| 2022-03-03 | 35.36 | $0.28 | 4900 |
| 2022-03-02 | 35.37 | $0.28 | 3600 |
| 2022-03-01 | 36.67 | $0.30 | — |
| 2022-02-28 | 36.67 | $0.30 | 180 |
| 2022-02-25 | 39.31 | $0.33 | 5797 |
| 2022-02-24 | 32.21 | $0.28 | 9744 |
| 2022-02-23 | 32.29 | $0.28 | 275113 |
| 2022-02-22 | 38.46 | $0.36 | 7834 |
| 2022-02-18 | 29.76 | $0.31 | 11215 |
| 2022-02-17 | 25.09 | $0.28 | 2600 |
| 2022-02-16 | 26.40 | $0.30 | 11288 |
| 2022-02-15 | 28.62 | $0.33 | 800 |
| 2022-02-14 | 28.53 | $0.33 | 84 |
| 2022-02-11 | 28.53 | $0.33 | 816 |
| 2022-02-10 | 29.88 | $0.35 | 9337 |
| 2022-02-09 | 32.11 | $0.38 | 2163 |
| 2022-02-08 | 31.73 | $0.38 | 5365 |
| 2022-02-07 | 31.93 | $0.38 | 17969 |
| 2022-02-04 | 36.63 | $0.44 | 8200 |
| 2022-02-03 | 39.41 | $0.47 | — |
| 2022-02-02 | 39.41 | $0.47 | — |
| 2022-02-01 | 39.41 | $0.47 | 4894 |
| 2022-01-31 | 39.41 | $0.47 | 416965 |
| 2022-01-28 | 46.04 | $0.54 | 3399 |
| 2022-01-27 | 53.34 | $0.60 | 47131 |
| 2022-01-26 | 37.71 | $0.50 | 601 |
| 2022-01-25 | 38.95 | $0.51 | 75844 |
| 2022-01-24 | 36.98 | $0.50 | 9116 |
| 2022-01-21 | 30.58 | $0.47 | 83359 |
| 2022-01-20 | 25.85 | $0.45 | 7536 |
| 2022-01-19 | 30.86 | $0.50 | 121651 |
| 2022-01-18 | 30.84 | $0.50 | 950 |
| 2022-01-14 | 28.48 | $0.49 | 15000 |
| 2022-01-13 | 31.64 | $0.52 | 23024 |
| 2022-01-12 | 32.20 | $0.52 | 5398 |
| 2022-01-11 | 40.07 | $0.58 | — |
| 2022-01-10 | 40.07 | $0.58 | 7140 |
| 2022-01-07 | 40.07 | $0.58 | 3412 |
| 2022-01-06 | 32.46 | $0.55 | 20769 |
| 2022-01-05 | 32.46 | $0.55 | 1900 |
| 2022-01-04 | 32.46 | $0.55 | 3140 |
| 2022-01-03 | 29.14 | $0.54 | 50 |
| 2021-12-31 | 29.14 | $0.54 | 4667 |
| 2021-12-30 | 32.85 | $0.57 | 5210 |
| 2021-12-29 | 34.11 | $0.58 | 11510 |
| 2021-12-28 | 35.40 | $0.59 | 9500 |
| 2021-12-27 | 38.11 | $0.61 | 22405 |
| 2021-12-23 | 33.30 | $0.59 | 3300 |
| 2021-12-22 | 40.89 | $0.64 | 5296 |
| 2021-12-21 | 42.80 | $0.65 | — |
| 2021-12-20 | 42.80 | $0.65 | 31644 |
| 2021-12-17 | 40.31 | $0.64 | 4973 |
| 2021-12-16 | 40.34 | $0.64 | 500 |
| 2021-12-15 | 40.34 | $0.64 | 184514 |
| 2021-12-14 | 41.89 | $0.65 | 153800 |
| 2021-12-13 | 47.05 | $0.68 | 11807 |
| 2021-12-10 | 47.03 | $0.68 | 13841 |
| 2021-12-09 | 45.01 | $0.67 | 2200 |
| 2021-12-08 | 41.91 | $0.66 | 26615 |
| 2021-12-07 | 46.09 | $0.68 | 400 |
| 2021-12-06 | 43.92 | $0.67 | 10801 |
| 2021-12-03 | 62.98 | $0.75 | — |
| 2021-12-02 | 62.98 | $0.75 | 1403 |
| 2021-12-01 | 61.07 | $0.74 | 2589 |
| 2021-11-30 | 61.07 | $0.74 | 19650 |
| 2021-11-29 | 61.07 | $0.74 | — |
| 2021-11-26 | 61.07 | $0.74 | — |
| 2021-11-24 | 61.07 | $0.74 | — |
| 2021-11-23 | 61.07 | $0.74 | 5369 |
| 2021-11-22 | 61.07 | $0.74 | 100 |
| 2021-11-19 | 59.59 | $0.73 | 300 |
| 2021-11-18 | 61.78 | $0.74 | 17009 |
| 2021-11-17 | 57.31 | $0.71 | 5305 |
| 2021-11-16 | 55.70 | $0.70 | 5600 |
| 2021-11-15 | 55.70 | $0.70 | 1485 |
| 2021-11-12 | 55.70 | $0.70 | 2213 |
| 2021-11-11 | 55.70 | $0.70 | 1874 |
| 2021-11-10 | 55.70 | $0.70 | 3436 |
| 2021-11-09 | 54.34 | $0.69 | 100 |
| 2021-11-08 | 55.96 | $0.70 | 3305 |
| 2021-11-05 | 55.97 | $0.70 | 26730 |
| 2021-11-04 | 52.08 | $0.67 | 200 |
| 2021-11-03 | 55.12 | $0.69 | 610 |
| 2021-11-02 | 53.85 | $0.68 | 24829 |
| 2021-11-01 | 48.17 | $0.64 | 1466 |
| 2021-10-29 | 51.16 | $0.66 | 395 |
| 2021-10-28 | 46.98 | $0.63 | 3285 |
| 2021-10-27 | 51.71 | $0.66 | 341 |
| 2021-10-26 | 52.82 | $0.67 | 12499 |
| 2021-10-25 | 51.34 | $0.66 | 600 |
| 2021-10-22 | 51.34 | $0.66 | 3748 |
| 2021-10-21 | 49.42 | $0.65 | 4196 |
| 2021-10-20 | 45.22 | $0.62 | 4050 |
| 2021-10-19 | 46.56 | $0.63 | 1651 |
| 2021-10-18 | 46.57 | $0.63 | 2444 |
| 2021-10-15 | 46.57 | $0.63 | 2256 |
| 2021-10-14 | 42.91 | $0.61 | 142 |
| 2021-10-13 | 44.67 | $0.62 | 122508 |
| 2021-10-12 | 45.78 | $0.63 | 38413 |
| 2021-10-11 | 44.39 | $0.62 | 1201 |
| 2021-10-08 | 44.43 | $0.62 | 932 |
| 2021-10-07 | 43.10 | $0.61 | 5379 |
| 2021-10-06 | 44.11 | $0.62 | 10976 |
| 2021-10-05 | 41.24 | $0.60 | 406 |
| 2021-10-04 | 41.24 | $0.60 | 2965 |
| 2021-10-01 | 44.21 | $0.63 | 11833 |
| 2021-09-30 | 40.25 | $0.60 | 3302 |
| 2021-09-29 | 39.06 | $0.59 | 300 |
| 2021-09-28 | 43.39 | $0.64 | 2304 |
| 2021-09-27 | 39.43 | $0.61 | 8747 |
| 2021-09-24 | 36.87 | $0.59 | 13597 |
| 2021-09-23 | 37.16 | $0.59 | 6500 |
| 2021-09-22 | 33.82 | $0.57 | 93768 |
| 2021-09-21 | 36.15 | $0.60 | 23122 |
| 2021-09-20 | 37.80 | $0.62 | 51864 |
| 2021-09-17 | 30.99 | $0.57 | 8092 |
| 2021-09-16 | 27.34 | $0.55 | 38679 |
| 2021-09-15 | 28.83 | $0.58 | 900 |
| 2021-09-14 | 29.16 | $0.58 | 57573 |
| 2021-09-13 | 33.54 | $0.64 | 51064 |
| 2021-09-10 | 34.37 | $0.65 | — |
| 2021-09-09 | 34.37 | $0.65 | — |
| 2021-09-08 | 34.37 | $0.65 | 1436 |
| 2021-09-07 | 37.58 | $0.69 | 3200 |
| 2021-09-03 | 37.43 | $0.69 | 5356 |
| 2021-09-02 | 38.32 | $0.70 | 1513 |
| 2021-09-01 | 29.94 | $0.64 | 13290 |
| 2021-08-31 | 30.53 | $0.65 | 1529 |
| 2021-08-30 | 30.54 | $0.65 | 7211 |
| 2021-08-27 | 31.83 | $0.67 | — |
| 2021-08-26 | 31.83 | $0.67 | 20024 |
| 2021-08-25 | 37.51 | $0.75 | 7700 |
| 2021-08-24 | 39.17 | $0.77 | 12195 |
| 2021-08-23 | 41.80 | $0.80 | 8530 |
| 2021-08-20 | 44.67 | $0.83 | 40831 |
| 2021-08-19 | 44.68 | $0.83 | 4193 |
| 2021-08-18 | 43.50 | $0.82 | 2550 |
| 2021-08-17 | 38.59 | $0.78 | 1309 |
| 2021-08-16 | 47.42 | $0.87 | 73 |
| 2021-08-13 | 47.42 | $0.87 | 12334 |
| 2021-08-12 | 47.41 | $0.87 | 100 |
| 2021-08-11 | 47.41 | $0.87 | 200 |
| 2021-08-10 | 42.68 | $0.83 | 43018 |
| 2021-08-09 | 44.60 | $0.85 | 3401 |
| 2021-08-06 | 47.39 | $0.88 | 600 |
| 2021-08-05 | 48.54 | $0.89 | 9875 |
| 2021-08-04 | 55.63 | $0.95 | 467 |
| 2021-08-03 | 54.59 | $0.94 | 16452 |
| 2021-08-02 | 59.87 | $0.98 | 14297 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.86
2023-08-03
Close Price
$0.00
Vol: 42343
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-08-03 | -99.86 | $0.00 | 42343 |
| 2023-08-02 | -99.86 | $0.00 | 15429 |
| 2023-08-01 | -99.87 | $0.00 | 2644 |
| 2023-07-31 | -99.60 | $0.00 | 58319 |
| 2023-07-28 | -99.24 | $0.00 | 7836 |
| 2023-07-27 | -99.87 | $0.00 | 22198 |
| 2023-07-26 | -100.00 | $0.00 | 5230 |
| 2023-07-25 | -100.00 | $0.00 | 2333 |
| 2023-07-24 | -99.89 | $0.00 | 114696 |
| 2023-07-21 | -77.65 | $0.03 | 1617 |
| 2023-07-20 | -75.39 | $0.03 | 800 |
| 2023-07-17 | -79.80 | $0.03 | 7041 |
| 2023-07-14 | -79.80 | $0.03 | 19971 |
| 2023-07-13 | -81.77 | $0.03 | 44120 |
| 2023-07-12 | -80.00 | $0.03 | 25725 |
| 2023-07-11 | -78.00 | $0.03 | 44820 |
| 2023-06-30 | -100.00 | $0.03 | 490 |
| 2023-06-28 | -100.00 | $0.03 | 16932 |
| 2023-06-27 | -99.78 | $0.03 | 12808 |
| 2023-06-21 | -65.17 | $0.07 | 3386 |
| 2023-06-16 | -59.24 | $0.07 | 100 |
| 2023-06-15 | -53.32 | $0.08 | 411 |
| 2023-06-13 | -53.31 | $0.08 | 1289 |
| 2023-06-12 | -47.27 | $0.08 | 2000 |
| 2023-06-09 | -47.39 | $0.08 | 1800 |
| 2023-06-08 | -41.47 | $0.09 | 101 |
| 2023-06-06 | -41.47 | $0.09 | 626 |
| 2023-06-02 | -41.94 | $0.08 | 3149 |
| 2023-05-31 | -35.55 | $0.09 | 100 |
| 2023-05-22 | -35.55 | $0.09 | 889 |
| 2023-05-17 | -32.46 | $0.09 | 4503 |
| 2023-05-16 | -20.50 | $0.10 | 5204 |
| 2023-05-15 | -23.70 | $0.10 | 12900 |
| 2023-05-12 | 0.00 | $0.12 | 4077 |
| 2023-05-11 | -98.40 | $0.10 | 17075 |
| 2023-05-10 | -100.00 | $0.10 | 116666 |
| 2023-05-09 | -99.60 | $0.10 | 73703 |
| 2023-05-08 | -90.00 | $0.10 | 1000 |
| 2023-05-05 | -80.00 | $0.10 | 3912 |
| 2023-05-04 | -80.00 | $0.10 | 2715 |
| 2023-05-03 | -82.95 | $0.10 | 4593 |
| 2023-05-02 | -83.98 | $0.10 | 3721 |
| 2023-05-01 | -72.38 | $0.10 | 2278 |
| 2023-04-26 | -72.38 | $0.10 | 5100 |
| 2023-04-25 | -72.38 | $0.10 | 11105 |
| 2023-04-19 | -31.22 | $0.11 | 273509 |
| 2023-04-18 | -72.38 | $0.10 | 667 |
| 2023-04-17 | -72.38 | $0.10 | 58076 |
| 2023-04-14 | -72.38 | $0.10 | 17612 |
| 2023-04-12 | -42.27 | $0.11 | 5400 |
| 2023-04-11 | -31.22 | $0.11 | 900 |
| 2023-04-06 | -53.05 | $0.11 | 101646 |
| 2023-04-04 | -88.46 | $0.10 | 18327 |
| 2023-04-03 | -83.22 | $0.10 | 1922 |
| 2023-03-31 | -83.22 | $0.10 | 2200 |
| 2023-03-30 | -89.44 | $0.10 | 5337 |
| 2023-03-29 | -89.54 | $0.10 | 18200 |
| 2023-03-28 | -89.65 | $0.10 | 2721 |
| 2023-03-24 | -84.58 | $0.10 | 100 |
| 2023-03-23 | -75.00 | $0.11 | 5576 |
| 2023-03-21 | -76.05 | $0.11 | 1489 |
| 2023-03-20 | -84.64 | $0.10 | 43115 |
| 2023-03-15 | -81.20 | $0.10 | 1433 |
| 2023-03-14 | -92.27 | $0.09 | 3323 |
| 2023-03-13 | -92.27 | $0.09 | 2546 |
| 2023-03-10 | -92.27 | $0.09 | 100 |
| 2023-03-09 | -90.73 | $0.09 | — |
| 2023-03-08 | -83.67 | $0.09 | — |
| 2023-03-07 | -83.67 | $0.09 | 400 |
| 2023-03-06 | -76.67 | $0.10 | — |
| 2023-02-28 | -76.67 | $0.10 | 5000 |
| 2023-02-27 | -37.79 | $0.15 | 659 |
| 2023-02-24 | -68.90 | $0.11 | 2942 |
| 2023-02-23 | -65.97 | $0.11 | 2127 |
| 2023-02-22 | -49.67 | $0.13 | 3333 |
| 2023-02-21 | -59.88 | $0.12 | 8097 |
| 2023-02-17 | -72.92 | $0.10 | 9206 |
| 2023-02-16 | -71.40 | $0.10 | 65067 |
| 2023-02-15 | -71.47 | $0.10 | 8328 |
| 2023-02-14 | -77.91 | $0.09 | 24963 |
| 2023-02-13 | -44.75 | $0.08 | — |
| 2023-02-10 | -36.16 | $0.08 | — |
| 2023-02-09 | -36.09 | $0.08 | — |
| 2023-02-08 | -36.09 | $0.08 | 1 |
| 2023-02-07 | -36.02 | $0.08 | — |
| 2023-02-06 | -35.87 | $0.08 | 4140 |
| 2023-02-03 | -0.98 | $0.07 | 57186 |
| 2023-02-02 | -33.44 | $0.07 | — |
| 2023-02-01 | -33.44 | $0.07 | 19 |
| 2023-01-31 | -57.75 | $0.07 | 51809 |
| 2023-01-30 | -39.31 | $0.07 | 14238 |
| 2023-01-27 | -37.47 | $0.07 | — |
| 2023-01-26 | -37.47 | $0.07 | 40860 |
| 2023-01-25 | -48.35 | $0.06 | — |
| 2023-01-24 | -48.35 | $0.06 | — |
| 2023-01-23 | -48.35 | $0.06 | — |
| 2023-01-20 | -48.35 | $0.06 | 38 |
| 2023-01-19 | -48.35 | $0.06 | — |
| 2023-01-18 | -48.35 | $0.06 | — |
| 2023-01-17 | -48.35 | $0.06 | 1419 |
| 2023-01-13 | -64.33 | $0.05 | 11642 |
| 2023-01-12 | -64.46 | $0.05 | — |
| 2023-01-11 | -64.46 | $0.05 | 300 |
| 2023-01-10 | -64.60 | $0.05 | 240 |
| 2023-01-09 | -64.60 | $0.05 | 200 |
| 2023-01-06 | -57.02 | $0.06 | 5371 |
| 2023-01-05 | -23.69 | $0.08 | 150 |
| 2023-01-04 | -23.69 | $0.08 | 1641 |
| 2023-01-03 | -23.55 | $0.08 | 54546 |
| 2022-12-30 | -94.55 | $0.03 | 550 |
| 2022-12-29 | -100.00 | $0.02 | 17 |
| 2022-12-28 | -100.00 | $0.02 | — |
| 2022-12-27 | -100.00 | $0.02 | 18801 |
| 2022-12-23 | -70.98 | $0.06 | — |
| 2022-12-22 | -70.98 | $0.06 | 1150 |
| 2022-12-21 | -100.00 | $0.05 | 500 |
| 2022-12-20 | -18.92 | $0.08 | — |
| 2022-12-19 | -18.92 | $0.08 | — |
| 2022-12-16 | -18.92 | $0.08 | 16692 |
| 2022-12-15 | -45.95 | $0.07 | 34801 |
| 2022-12-14 | -67.57 | $0.06 | — |
| 2022-12-13 | -50.00 | $0.06 | — |
| 2022-12-12 | -43.86 | $0.06 | 260 |
| 2022-12-09 | -59.97 | $0.05 | — |
| 2022-12-08 | -59.97 | $0.05 | 42413 |
| 2022-12-07 | -40.46 | $0.06 | 8500 |
| 2022-12-06 | 0.00 | $0.06 | 2563 |
| 2022-12-05 | -2.31 | $0.06 | 24300 |
| 2022-12-02 | -12.85 | $0.06 | — |
| 2022-12-01 | -12.85 | $0.06 | — |
| 2022-11-30 | -12.85 | $0.06 | — |
| 2022-11-29 | -12.82 | $0.06 | 100 |
| 2022-11-28 | -25.06 | $0.05 | 133 |
| 2022-11-25 | -10.03 | $0.06 | — |
| 2022-11-23 | -10.00 | $0.06 | 100 |
| 2022-11-22 | -12.75 | $0.05 | 300 |
| 2022-11-21 | 0.00 | $0.06 | 10000 |
| 2022-11-18 | -4.37 | $0.06 | — |
| 2022-11-17 | -4.37 | $0.06 | 332 |
| 2022-11-16 | -1.64 | $0.06 | 429 |
| 2022-11-15 | -18.03 | $0.05 | 151549 |
| 2022-11-14 | -41.99 | $0.03 | 16256 |
| 2022-11-11 | -70.72 | $0.03 | — |
| 2022-11-10 | -70.72 | $0.03 | 1 |
| 2022-11-09 | -70.72 | $0.03 | 173055 |
| 2022-11-08 | -93.92 | $0.02 | 110 |
| 2022-11-07 | -72.93 | $0.02 | — |
| 2022-11-04 | -72.93 | $0.02 | 1182 |
| 2022-11-03 | -93.92 | $0.02 | 1200 |
| 2022-11-02 | -89.50 | $0.02 | 55054 |
| 2022-11-01 | -95.00 | $0.02 | — |
| 2022-10-31 | -95.00 | $0.02 | 90648 |
| 2022-10-28 | -99.00 | $0.02 | 350 |
| 2022-10-27 | -77.00 | $0.02 | 181903 |
| 2022-10-26 | -90.00 | $0.04 | 17 |
| 2022-10-25 | -90.00 | $0.04 | 1 |
| 2022-10-24 | -98.15 | $0.04 | — |
| 2022-10-21 | -98.52 | $0.04 | — |
| 2022-10-20 | -98.52 | $0.04 | — |
| 2022-10-19 | -98.52 | $0.04 | 73 |
| 2022-10-18 | -98.52 | $0.04 | 6901 |
| 2022-10-17 | -100.00 | $0.04 | — |
| 2022-10-14 | -100.00 | $0.04 | 300 |
| 2022-10-13 | -100.00 | $0.04 | — |
| 2022-10-12 | -100.00 | $0.04 | 7719 |
| 2022-10-11 | -100.00 | $0.04 | 1681 |
| 2022-10-10 | -100.00 | $0.04 | 900 |
| 2022-10-07 | -99.73 | $0.04 | 1357 |
| 2022-10-06 | -89.50 | $0.04 | — |
| 2022-10-05 | -90.86 | $0.04 | 8800 |
| 2022-10-04 | -91.04 | $0.04 | 1600 |
| 2022-10-03 | -90.86 | $0.04 | 30530 |
| 2022-09-30 | -90.86 | $0.04 | 73052 |
| 2022-09-29 | -100.00 | $0.04 | — |
| 2022-09-28 | -100.00 | $0.04 | — |
| 2022-09-27 | -100.00 | $0.04 | 10000 |
| 2022-09-26 | -100.00 | $0.07 | 13420 |
| 2022-09-23 | -99.54 | $0.07 | 4050 |
| 2022-09-22 | -70.23 | $0.07 | — |
| 2022-09-21 | -70.23 | $0.07 | 13347 |
| 2022-09-20 | -65.70 | $0.07 | — |
| 2022-09-19 | -65.70 | $0.07 | 300 |
| 2022-09-16 | -63.75 | $0.07 | 950 |
| 2022-09-15 | -63.43 | $0.07 | 200 |
| 2022-09-14 | -63.43 | $0.07 | 1850 |
| 2022-09-13 | -60.84 | $0.07 | 300 |
| 2022-09-12 | -56.95 | $0.07 | 2000 |
| 2022-09-09 | -51.78 | $0.07 | 9117 |
| 2022-09-08 | -0.32 | $0.09 | 3968 |
| 2022-09-07 | -61.67 | $0.07 | — |
| 2022-09-06 | -80.99 | $0.07 | — |
| 2022-09-02 | -89.90 | $0.07 | 4435 |
| 2022-09-01 | -90.01 | $0.07 | 200 |
| 2022-08-31 | -90.01 | $0.07 | — |
| 2022-08-30 | -90.01 | $0.07 | — |
| 2022-08-29 | -90.01 | $0.07 | — |
| 2022-08-26 | -90.01 | $0.07 | 200 |
| 2022-08-25 | -76.40 | $0.08 | 175592 |
| 2022-08-24 | -100.00 | $0.06 | — |
| 2022-08-23 | -100.00 | $0.06 | 200 |
| 2022-08-22 | -100.00 | $0.06 | — |
| 2022-08-19 | -100.00 | $0.06 | — |
| 2022-08-18 | -100.00 | $0.06 | 16561 |
| 2022-08-17 | -100.00 | $0.06 | 100 |
| 2022-08-16 | -100.00 | $0.06 | — |
| 2022-08-15 | -100.00 | $0.06 | 899 |
| 2022-08-12 | -99.09 | $0.06 | — |
| 2022-08-11 | -99.09 | $0.06 | 2321 |
| 2022-08-10 | -99.09 | $0.06 | 500 |
| 2022-08-09 | -98.86 | $0.06 | 21250 |
| 2022-08-08 | 0.00 | $0.15 | — |
| 2022-08-05 | 0.00 | $0.15 | — |
| 2022-08-04 | 0.00 | $0.15 | — |
| 2022-08-03 | 0.00 | $0.15 | — |
| 2022-08-02 | 0.00 | $0.15 | — |
| 2022-08-01 | 0.00 | $0.15 | 20860 |
| 2022-07-29 | -70.42 | $0.09 | 1 |
| 2022-07-28 | -69.48 | $0.09 | 201 |
| 2022-07-27 | -71.71 | $0.09 | — |
| 2022-07-26 | -71.71 | $0.09 | — |
| 2022-07-25 | -71.71 | $0.09 | 80654 |
| 2022-07-22 | -91.34 | $0.08 | — |
| 2022-07-21 | -92.21 | $0.08 | — |
| 2022-07-20 | -92.21 | $0.08 | 500 |
| 2022-07-19 | -91.10 | $0.08 | — |
| 2022-07-18 | -91.10 | $0.08 | 16945 |
| 2022-07-15 | -76.61 | $0.10 | 1 |
| 2022-07-14 | -76.61 | $0.10 | 17740 |
| 2022-07-13 | -65.35 | $0.12 | 10822 |
| 2022-07-12 | -81.96 | $0.11 | 48633 |
| 2022-07-11 | -98.93 | $0.07 | 15200 |
| 2022-07-08 | -99.42 | $0.07 | — |
| 2022-07-07 | -99.42 | $0.07 | 100 |
| 2022-07-06 | -99.42 | $0.07 | — |
| 2022-07-05 | -99.42 | $0.07 | — |
| 2022-07-01 | -99.42 | $0.07 | 1050 |
| 2022-06-30 | -99.95 | $0.07 | 1 |
| 2022-06-29 | -99.95 | $0.07 | 50456 |
| 2022-06-28 | -100.00 | $0.07 | 13350 |
| 2022-06-27 | -99.90 | $0.07 | 21883 |
| 2022-06-24 | -95.10 | $0.08 | 20701 |
| 2022-06-23 | -94.85 | $0.09 | 5801 |
| 2022-06-22 | -100.00 | $0.10 | 110 |
| 2022-06-21 | -100.00 | $0.10 | 18411 |
| 2022-06-17 | -99.79 | $0.12 | 4302 |
| 2022-06-16 | -99.79 | $0.12 | 2613 |
| 2022-06-15 | -96.55 | $0.13 | — |
| 2022-06-14 | -96.55 | $0.13 | 10295 |
| 2022-06-13 | 0.00 | $0.27 | 13600 |
| 2022-06-10 | -47.33 | $0.20 | 50000 |
| 2022-06-09 | -45.67 | $0.20 | — |
| 2022-06-08 | -45.67 | $0.20 | 44053 |
| 2022-06-07 | -16.86 | $0.18 | 11013 |
| 2022-06-06 | -54.13 | $0.17 | 1200 |
| 2022-06-03 | -70.88 | $0.15 | 35 |
| 2022-06-02 | -70.88 | $0.15 | 100 |
| 2022-06-01 | -79.04 | $0.15 | 22200 |
| 2022-05-31 | -80.66 | $0.15 | 36981 |
| 2022-05-27 | -91.37 | $0.13 | — |
| 2022-05-26 | -91.37 | $0.13 | 1050 |
| 2022-05-25 | -90.27 | $0.13 | — |
| 2022-05-24 | -90.27 | $0.13 | 9 |
| 2022-05-23 | -91.01 | $0.13 | — |
| 2022-05-20 | -91.01 | $0.13 | 11875 |
| 2022-05-19 | -94.94 | $0.12 | 27 |
| 2022-05-18 | -94.94 | $0.12 | 21600 |
| 2022-05-17 | -84.70 | $0.14 | — |
| 2022-05-16 | -84.70 | $0.14 | 1 |
| 2022-05-13 | -84.70 | $0.14 | 167 |
| 2022-05-12 | -67.01 | $0.17 | 9648 |
| 2022-05-11 | -100.00 | $0.16 | 10241 |
| 2022-05-10 | -100.00 | $0.19 | 1944 |
| 2022-05-09 | -100.00 | $0.20 | 2161 |
| 2022-05-06 | -80.20 | $0.23 | — |
| 2022-05-05 | -81.75 | $0.23 | 110 |
| 2022-05-04 | -72.63 | $0.24 | 4416 |
| 2022-05-03 | -26.28 | $0.29 | 1 |
| 2022-05-02 | -23.63 | $0.29 | 952 |
| 2022-04-29 | -78.82 | $0.22 | 1111 |
| 2022-04-28 | -39.65 | $0.27 | 5689 |
| 2022-04-27 | -41.65 | $0.27 | 1578 |
| 2022-04-26 | -47.40 | $0.26 | 2761 |
| 2022-04-25 | -33.52 | $0.28 | 3089 |
| 2022-04-22 | -12.59 | $0.30 | 4223 |
| 2022-04-21 | -47.06 | $0.26 | 601 |
| 2022-04-20 | -52.49 | $0.25 | 1012 |
| 2022-04-19 | -62.75 | $0.24 | 502 |
| 2022-04-18 | -67.57 | $0.23 | 58456 |
| 2022-04-14 | -50.15 | $0.25 | 1624 |
| 2022-04-13 | -54.23 | $0.24 | 3567 |
| 2022-04-12 | -45.88 | $0.25 | 1752 |
| 2022-04-11 | -30.59 | $0.27 | 2811 |
| 2022-04-08 | -13.98 | $0.30 | 5749 |
| 2022-04-07 | -18.36 | $0.30 | 1395 |
| 2022-04-06 | -55.44 | $0.24 | 3 |
| 2022-04-05 | -55.44 | $0.24 | 1834 |
| 2022-04-04 | -55.19 | $0.24 | 10375 |
| 2022-04-01 | -83.56 | $0.19 | 50 |
| 2022-03-31 | -83.56 | $0.19 | — |
| 2022-03-30 | -83.56 | $0.19 | — |
| 2022-03-29 | -83.56 | $0.19 | — |
| 2022-03-28 | -83.56 | $0.19 | 1488 |
| 2022-03-25 | -88.20 | $0.19 | 8 |
| 2022-03-24 | -88.33 | $0.19 | — |
| 2022-03-23 | -88.33 | $0.19 | — |
| 2022-03-22 | -88.33 | $0.19 | — |
| 2022-03-21 | -90.05 | $0.19 | — |
| 2022-03-18 | -90.05 | $0.19 | 3823 |
| 2022-03-17 | -93.70 | $0.18 | 37 |
| 2022-03-16 | -93.70 | $0.18 | 47142 |
| 2022-03-15 | -95.11 | $0.19 | 1133 |
| 2022-03-14 | -96.48 | $0.19 | 5600 |
| 2022-03-11 | -82.73 | $0.21 | 99224 |
| 2022-03-10 | -86.60 | $0.25 | 803 |
| 2022-03-09 | -71.80 | $0.27 | 1 |
| 2022-03-08 | -72.40 | $0.27 | — |
| 2022-03-07 | -80.83 | $0.27 | 10 |
| 2022-03-04 | -81.67 | $0.27 | 10690 |
| 2022-03-03 | -80.21 | $0.28 | 4900 |
| 2022-03-02 | -80.17 | $0.28 | 3600 |
| 2022-03-01 | -76.85 | $0.30 | — |
| 2022-02-28 | -79.77 | $0.30 | 180 |
| 2022-02-25 | -68.92 | $0.33 | 5797 |
| 2022-02-24 | -91.60 | $0.28 | 9744 |
| 2022-02-23 | -91.34 | $0.28 | 275113 |
| 2022-02-22 | -81.00 | $0.36 | 7834 |
| 2022-02-18 | -93.97 | $0.31 | 11215 |
| 2022-02-17 | -100.00 | $0.28 | 2600 |
| 2022-02-16 | -100.00 | $0.30 | 11288 |
| 2022-02-15 | -99.76 | $0.33 | 800 |
| 2022-02-14 | -99.89 | $0.33 | 84 |
| 2022-02-11 | -99.89 | $0.33 | 816 |
| 2022-02-10 | -97.22 | $0.35 | 9337 |
| 2022-02-09 | -91.43 | $0.38 | 2163 |
| 2022-02-08 | -92.12 | $0.38 | 5365 |
| 2022-02-07 | -91.34 | $0.38 | 17969 |
| 2022-02-04 | -76.49 | $0.44 | 8200 |
| 2022-02-03 | -76.66 | $0.47 | — |
| 2022-02-02 | -76.66 | $0.47 | — |
| 2022-02-01 | -76.66 | $0.47 | 4894 |
| 2022-01-31 | -76.66 | $0.47 | 416965 |
| 2022-01-28 | -56.36 | $0.54 | 3399 |
| 2022-01-27 | -35.26 | $0.60 | 47131 |
| 2022-01-26 | -66.93 | $0.50 | 601 |
| 2022-01-25 | -62.99 | $0.51 | 75844 |
| 2022-01-24 | -66.93 | $0.50 | 9116 |
| 2022-01-21 | -78.74 | $0.47 | 83359 |
| 2022-01-20 | -86.57 | $0.45 | 7536 |
| 2022-01-19 | -66.93 | $0.50 | 121651 |
| 2022-01-18 | -74.97 | $0.50 | 950 |
| 2022-01-14 | -94.47 | $0.49 | 15000 |
| 2022-01-13 | -79.21 | $0.52 | 23024 |
| 2022-01-12 | -97.33 | $0.52 | 5398 |
| 2022-01-11 | -66.72 | $0.58 | — |
| 2022-01-10 | -66.74 | $0.58 | 7140 |
| 2022-01-07 | -66.74 | $0.58 | 3412 |
| 2022-01-06 | -83.43 | $0.55 | 20769 |
| 2022-01-05 | -83.43 | $0.55 | 1900 |
| 2022-01-04 | -83.43 | $0.55 | 3140 |
| 2022-01-03 | -92.95 | $0.54 | 50 |
| 2021-12-31 | -92.95 | $0.54 | 4667 |
| 2021-12-30 | -79.22 | $0.57 | 5210 |
| 2021-12-29 | -75.05 | $0.58 | 11510 |
| 2021-12-28 | -70.88 | $0.59 | 9500 |
| 2021-12-27 | -68.21 | $0.61 | 22405 |
| 2021-12-23 | -99.88 | $0.59 | 3300 |
| 2021-12-22 | -70.75 | $0.64 | 5296 |
| 2021-12-21 | -64.74 | $0.65 | — |
| 2021-12-20 | -64.74 | $0.65 | 31644 |
| 2021-12-17 | -75.11 | $0.64 | 4973 |
| 2021-12-16 | -74.98 | $0.64 | 500 |
| 2021-12-15 | -74.98 | $0.64 | 184514 |
| 2021-12-14 | -84.60 | $0.65 | 153800 |
| 2021-12-13 | -61.51 | $0.68 | 11807 |
| 2021-12-10 | -61.59 | $0.68 | 13841 |
| 2021-12-09 | -75.10 | $0.67 | 2200 |
| 2021-12-08 | -87.30 | $0.66 | 26615 |
| 2021-12-07 | -66.67 | $0.68 | 400 |
| 2021-12-06 | -75.10 | $0.67 | 10801 |
| 2021-12-03 | 0.00 | $0.75 | — |
| 2021-12-02 | 0.00 | $0.75 | 1403 |
| 2021-12-01 | 0.00 | $0.74 | 2589 |
| 2021-11-30 | 0.00 | $0.74 | 19650 |
| 2021-11-29 | 0.00 | $0.74 | — |
| 2021-11-26 | 0.00 | $0.74 | — |
| 2021-11-24 | 0.00 | $0.74 | — |
| 2021-11-23 | 0.00 | $0.74 | 5369 |
| 2021-11-22 | 0.00 | $0.74 | 100 |
| 2021-11-19 | -7.85 | $0.73 | 300 |
| 2021-11-18 | -0.15 | $0.74 | 17009 |
| 2021-11-17 | 0.00 | $0.71 | 5305 |
| 2021-11-16 | -0.08 | $0.70 | 5600 |
| 2021-11-15 | -0.08 | $0.70 | 1485 |
| 2021-11-12 | -0.08 | $0.70 | 2213 |
| 2021-11-11 | -0.08 | $0.70 | 1874 |
| 2021-11-10 | 0.00 | $0.70 | 3436 |
| 2021-11-09 | -8.33 | $0.69 | 100 |
| 2021-11-08 | -0.08 | $0.70 | 3305 |
| 2021-11-05 | 0.00 | $0.70 | 26730 |
| 2021-11-04 | -18.11 | $0.67 | 200 |
| 2021-11-03 | -0.18 | $0.69 | 610 |
| 2021-11-02 | -7.18 | $0.68 | 24829 |
| 2021-11-01 | -24.98 | $0.64 | 1466 |
| 2021-10-29 | -8.30 | $0.66 | 395 |
| 2021-10-28 | -30.47 | $0.63 | 3285 |
| 2021-10-27 | -5.51 | $0.66 | 341 |
| 2021-10-26 | 0.00 | $0.67 | 12499 |
| 2021-10-25 | 0.00 | $0.66 | 600 |
| 2021-10-22 | 0.00 | $0.66 | 3748 |
| 2021-10-21 | 0.00 | $0.65 | 4196 |
| 2021-10-20 | -19.84 | $0.62 | 4050 |
| 2021-10-19 | -8.59 | $0.63 | 1651 |
| 2021-10-18 | -8.48 | $0.63 | 2444 |
| 2021-10-15 | -20.18 | $0.63 | 2256 |
| 2021-10-14 | -43.86 | $0.61 | 142 |
| 2021-10-13 | -24.47 | $0.62 | 122508 |
| 2021-10-12 | -16.80 | $0.63 | 38413 |
| 2021-10-11 | -24.88 | $0.62 | 1201 |
| 2021-10-08 | -30.08 | $0.62 | 932 |
| 2021-10-07 | -37.64 | $0.61 | 5379 |
| 2021-10-06 | -30.08 | $0.62 | 10976 |
| 2021-10-05 | -46.71 | $0.60 | 406 |
| 2021-10-04 | -56.62 | $0.60 | 2965 |
| 2021-10-01 | -40.67 | $0.63 | 11833 |
| 2021-09-30 | -58.57 | $0.60 | 3302 |
| 2021-09-29 | -63.79 | $0.59 | 300 |
| 2021-09-28 | -36.38 | $0.64 | 2304 |
| 2021-09-27 | -55.95 | $0.61 | 8747 |
| 2021-09-24 | -65.75 | $0.59 | 13597 |
| 2021-09-23 | -65.70 | $0.59 | 6500 |
| 2021-09-22 | -80.90 | $0.57 | 93768 |
| 2021-09-21 | -72.37 | $0.60 | 23122 |
| 2021-09-20 | -66.07 | $0.62 | 51864 |
| 2021-09-17 | -84.46 | $0.57 | 8092 |
| 2021-09-16 | -92.99 | $0.55 | 38679 |
| 2021-09-15 | -88.12 | $0.58 | 900 |
| 2021-09-14 | -86.70 | $0.58 | 57573 |
| 2021-09-13 | -83.24 | $0.64 | 51064 |
| 2021-09-10 | -79.81 | $0.65 | — |
| 2021-09-09 | -79.81 | $0.65 | — |
| 2021-09-08 | -79.81 | $0.65 | 1436 |
| 2021-09-07 | -68.34 | $0.69 | 3200 |
| 2021-09-03 | -78.07 | $0.69 | 5356 |
| 2021-09-02 | -76.03 | $0.70 | 1513 |
| 2021-09-01 | -99.68 | $0.64 | 13290 |
| 2021-08-31 | -96.84 | $0.65 | 1529 |
| 2021-08-30 | -100.00 | $0.65 | 7211 |
| 2021-08-27 | -100.00 | $0.67 | — |
| 2021-08-26 | -100.00 | $0.67 | 20024 |
| 2021-08-25 | -85.19 | $0.75 | 7700 |
| 2021-08-24 | -78.13 | $0.77 | 12195 |
| 2021-08-23 | -77.62 | $0.80 | 8530 |
| 2021-08-20 | -66.69 | $0.83 | 40831 |
| 2021-08-19 | -72.71 | $0.83 | 4193 |
| 2021-08-18 | -77.34 | $0.82 | 2550 |
| 2021-08-17 | -95.54 | $0.78 | 1309 |
| 2021-08-16 | -59.93 | $0.87 | 73 |
| 2021-08-13 | -59.93 | $0.87 | 12334 |
| 2021-08-12 | -59.98 | $0.87 | 100 |
| 2021-08-11 | -59.98 | $0.87 | 200 |
| 2021-08-10 | -84.78 | $0.83 | 43018 |
| 2021-08-09 | -99.89 | $0.85 | 3401 |
| 2021-08-06 | -86.97 | $0.88 | 600 |
| 2021-08-05 | -79.06 | $0.89 | 9875 |
| 2021-08-04 | -33.27 | $0.95 | 467 |
| 2021-08-03 | -40.00 | $0.94 | 16452 |
| 2021-08-02 | -13.33 | $0.98 | 14297 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.73
2023-08-03
Close Price
$0.00
Vol: 42343Average Directional Index - Detailed Analysis
Minimum
10.10
Average
26.36
Maximum
52.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-08-03 | 36.73 | $0.00 | 42343 |
| 2023-08-02 | 36.81 | $0.00 | 15429 |
| 2023-08-01 | 36.88 | $0.00 | 2644 |
| 2023-07-31 | 36.95 | $0.00 | 58319 |
| 2023-07-28 | 37.02 | $0.00 | 7836 |
| 2023-07-27 | 37.12 | $0.00 | 22198 |
| 2023-07-26 | 37.22 | $0.00 | 5230 |
| 2023-07-25 | 36.93 | $0.00 | 2333 |
| 2023-07-24 | 36.58 | $0.00 | 114696 |
| 2023-07-21 | 36.22 | $0.03 | 1617 |
| 2023-07-20 | 36.45 | $0.03 | 800 |
| 2023-07-17 | 36.71 | $0.03 | 7041 |
| 2023-07-14 | 36.88 | $0.03 | 19971 |
| 2023-07-13 | 37.30 | $0.03 | 44120 |
| 2023-07-12 | 37.74 | $0.03 | 25725 |
| 2023-07-11 | 38.20 | $0.03 | 44820 |
| 2023-06-30 | 38.69 | $0.03 | 490 |
| 2023-06-28 | 37.77 | $0.03 | 16932 |
| 2023-06-27 | 36.88 | $0.03 | 12808 |
| 2023-06-21 | 35.94 | $0.07 | 3386 |
| 2023-06-16 | 35.52 | $0.07 | 100 |
| 2023-06-15 | 35.31 | $0.08 | 411 |
| 2023-06-13 | 35.22 | $0.08 | 1289 |
| 2023-06-12 | 35.13 | $0.08 | 2000 |
| 2023-06-09 | 35.15 | $0.08 | 1800 |
| 2023-06-08 | 35.17 | $0.09 | 101 |
| 2023-06-06 | 35.31 | $0.09 | 626 |
| 2023-06-02 | 35.46 | $0.08 | 3149 |
| 2023-05-31 | 35.62 | $0.09 | 100 |
| 2023-05-22 | 35.91 | $0.09 | 889 |
| 2023-05-17 | 36.21 | $0.09 | 4503 |
| 2023-05-16 | 36.52 | $0.10 | 5204 |
| 2023-05-15 | 36.71 | $0.10 | 12900 |
| 2023-05-12 | 38.10 | $0.12 | 4077 |
| 2023-05-11 | 39.55 | $0.10 | 17075 |
| 2023-05-10 | 39.43 | $0.10 | 116666 |
| 2023-05-09 | 39.44 | $0.10 | 73703 |
| 2023-05-08 | 39.46 | $0.10 | 1000 |
| 2023-05-05 | 39.30 | $0.10 | 3912 |
| 2023-05-04 | 39.14 | $0.10 | 2715 |
| 2023-05-03 | 38.88 | $0.10 | 4593 |
| 2023-05-02 | 38.72 | $0.10 | 3721 |
| 2023-05-01 | 38.55 | $0.10 | 2278 |
| 2023-04-26 | 38.38 | $0.10 | 5100 |
| 2023-04-25 | 38.19 | $0.10 | 11105 |
| 2023-04-19 | 38.00 | $0.11 | 273509 |
| 2023-04-18 | 37.79 | $0.10 | 667 |
| 2023-04-17 | 38.01 | $0.10 | 58076 |
| 2023-04-14 | 38.23 | $0.10 | 17612 |
| 2023-04-12 | 38.47 | $0.11 | 5400 |
| 2023-04-11 | 38.93 | $0.11 | 900 |
| 2023-04-06 | 39.17 | $0.11 | 101646 |
| 2023-04-04 | 39.42 | $0.10 | 18327 |
| 2023-04-03 | 39.89 | $0.10 | 1922 |
| 2023-03-31 | 40.34 | $0.10 | 2200 |
| 2023-03-30 | 40.71 | $0.10 | 5337 |
| 2023-03-29 | 41.11 | $0.10 | 18200 |
| 2023-03-28 | 41.61 | $0.10 | 2721 |
| 2023-03-24 | 42.14 | $0.10 | 100 |
| 2023-03-23 | 42.54 | $0.11 | 5576 |
| 2023-03-21 | 42.96 | $0.11 | 1489 |
| 2023-03-20 | 42.76 | $0.10 | 43115 |
| 2023-03-15 | 42.73 | $0.10 | 1433 |
| 2023-03-14 | 42.50 | $0.09 | 3323 |
| 2023-03-13 | 42.51 | $0.09 | 2546 |
| 2023-03-10 | 42.51 | $0.09 | 100 |
| 2023-03-09 | 42.51 | $0.09 | — |
| 2023-03-08 | 42.52 | $0.09 | — |
| 2023-03-07 | 42.52 | $0.09 | 400 |
| 2023-03-06 | 42.53 | $0.10 | — |
| 2023-02-28 | 42.30 | $0.10 | 5000 |
| 2023-02-27 | 42.05 | $0.15 | 659 |
| 2023-02-24 | 40.77 | $0.11 | 2942 |
| 2023-02-23 | 39.90 | $0.11 | 2127 |
| 2023-02-22 | 39.00 | $0.13 | 3333 |
| 2023-02-21 | 36.63 | $0.12 | 8097 |
| 2023-02-17 | 34.19 | $0.10 | 9206 |
| 2023-02-16 | 31.81 | $0.10 | 65067 |
| 2023-02-15 | 29.49 | $0.10 | 8328 |
| 2023-02-14 | 27.05 | $0.09 | 24963 |
| 2023-02-13 | 24.48 | $0.08 | — |
| 2023-02-10 | 23.61 | $0.08 | — |
| 2023-02-09 | 22.70 | $0.08 | — |
| 2023-02-08 | 21.74 | $0.08 | 1 |
| 2023-02-07 | 20.73 | $0.08 | — |
| 2023-02-06 | 19.66 | $0.08 | 4140 |
| 2023-02-03 | 18.54 | $0.07 | 57186 |
| 2023-02-02 | 18.52 | $0.07 | — |
| 2023-02-01 | 18.51 | $0.07 | 19 |
| 2023-01-31 | 18.51 | $0.07 | 51809 |
| 2023-01-30 | 18.51 | $0.07 | 14238 |
| 2023-01-27 | 18.50 | $0.07 | — |
| 2023-01-26 | 18.50 | $0.07 | 40860 |
| 2023-01-25 | 18.51 | $0.06 | — |
| 2023-01-24 | 18.83 | $0.06 | — |
| 2023-01-23 | 19.17 | $0.06 | — |
| 2023-01-20 | 19.53 | $0.06 | 38 |
| 2023-01-19 | 19.90 | $0.06 | — |
| 2023-01-18 | 20.30 | $0.06 | — |
| 2023-01-17 | 20.72 | $0.06 | 1419 |
| 2023-01-13 | 21.15 | $0.05 | 11642 |
| 2023-01-12 | 22.00 | $0.05 | — |
| 2023-01-11 | 22.90 | $0.05 | 300 |
| 2023-01-10 | 23.84 | $0.05 | 240 |
| 2023-01-09 | 24.83 | $0.05 | 200 |
| 2023-01-06 | 25.88 | $0.06 | 5371 |
| 2023-01-05 | 26.80 | $0.08 | 150 |
| 2023-01-04 | 26.90 | $0.08 | 1641 |
| 2023-01-03 | 27.01 | $0.08 | 54546 |
| 2022-12-30 | 27.12 | $0.03 | 550 |
| 2022-12-29 | 27.50 | $0.02 | 17 |
| 2022-12-28 | 27.72 | $0.02 | — |
| 2022-12-27 | 27.95 | $0.02 | 18801 |
| 2022-12-23 | 28.19 | $0.06 | — |
| 2022-12-22 | 29.63 | $0.06 | 1150 |
| 2022-12-21 | 31.14 | $0.05 | 500 |
| 2022-12-20 | 32.73 | $0.08 | — |
| 2022-12-19 | 32.36 | $0.08 | — |
| 2022-12-16 | 31.98 | $0.08 | 16692 |
| 2022-12-15 | 31.58 | $0.07 | 34801 |
| 2022-12-14 | 31.49 | $0.06 | — |
| 2022-12-13 | 30.43 | $0.06 | — |
| 2022-12-12 | 29.31 | $0.06 | 260 |
| 2022-12-09 | 28.14 | $0.05 | — |
| 2022-12-08 | 27.54 | $0.05 | 42413 |
| 2022-12-07 | 26.91 | $0.06 | 8500 |
| 2022-12-06 | 25.46 | $0.06 | 2563 |
| 2022-12-05 | 25.04 | $0.06 | 24300 |
| 2022-12-02 | 24.60 | $0.06 | — |
| 2022-12-01 | 24.43 | $0.06 | — |
| 2022-11-30 | 24.26 | $0.06 | — |
| 2022-11-29 | 24.08 | $0.06 | 100 |
| 2022-11-28 | 23.88 | $0.05 | 133 |
| 2022-11-25 | 23.96 | $0.06 | — |
| 2022-11-23 | 23.45 | $0.06 | 100 |
| 2022-11-22 | 22.91 | $0.05 | 300 |
| 2022-11-21 | 22.40 | $0.06 | 10000 |
| 2022-11-18 | 21.25 | $0.06 | — |
| 2022-11-17 | 20.26 | $0.06 | 332 |
| 2022-11-16 | 19.21 | $0.06 | 429 |
| 2022-11-15 | 18.00 | $0.05 | 151549 |
| 2022-11-14 | 16.73 | $0.03 | 16256 |
| 2022-11-11 | 16.82 | $0.03 | — |
| 2022-11-10 | 17.37 | $0.03 | 1 |
| 2022-11-09 | 17.94 | $0.03 | 173055 |
| 2022-11-08 | 18.54 | $0.02 | 110 |
| 2022-11-07 | 19.29 | $0.02 | — |
| 2022-11-04 | 20.18 | $0.02 | 1182 |
| 2022-11-03 | 21.11 | $0.02 | 1200 |
| 2022-11-02 | 22.01 | $0.02 | 55054 |
| 2022-11-01 | 23.04 | $0.02 | — |
| 2022-10-31 | 23.26 | $0.02 | 90648 |
| 2022-10-28 | 23.49 | $0.02 | 350 |
| 2022-10-27 | 22.48 | $0.02 | 181903 |
| 2022-10-26 | 21.42 | $0.04 | 17 |
| 2022-10-25 | 21.51 | $0.04 | 1 |
| 2022-10-24 | 21.60 | $0.04 | — |
| 2022-10-21 | 21.70 | $0.04 | — |
| 2022-10-20 | 21.80 | $0.04 | — |
| 2022-10-19 | 21.91 | $0.04 | 73 |
| 2022-10-18 | 22.03 | $0.04 | 6901 |
| 2022-10-17 | 22.14 | $0.04 | — |
| 2022-10-14 | 21.90 | $0.04 | 300 |
| 2022-10-13 | 21.64 | $0.04 | — |
| 2022-10-12 | 21.37 | $0.04 | 7719 |
| 2022-10-11 | 21.09 | $0.04 | 1681 |
| 2022-10-10 | 20.79 | $0.04 | 900 |
| 2022-10-07 | 20.47 | $0.04 | 1357 |
| 2022-10-06 | 20.14 | $0.04 | — |
| 2022-10-05 | 20.06 | $0.04 | 8800 |
| 2022-10-04 | 19.98 | $0.04 | 1600 |
| 2022-10-03 | 20.11 | $0.04 | 30530 |
| 2022-09-30 | 20.25 | $0.04 | 73052 |
| 2022-09-29 | 20.39 | $0.04 | — |
| 2022-09-28 | 20.81 | $0.04 | — |
| 2022-09-27 | 21.25 | $0.04 | 10000 |
| 2022-09-26 | 21.71 | $0.07 | 13420 |
| 2022-09-23 | 21.87 | $0.07 | 4050 |
| 2022-09-22 | 21.77 | $0.07 | — |
| 2022-09-21 | 21.67 | $0.07 | 13347 |
| 2022-09-20 | 21.57 | $0.07 | — |
| 2022-09-19 | 21.35 | $0.07 | 300 |
| 2022-09-16 | 21.11 | $0.07 | 950 |
| 2022-09-15 | 20.82 | $0.07 | 200 |
| 2022-09-14 | 20.52 | $0.07 | 1850 |
| 2022-09-13 | 20.20 | $0.07 | 300 |
| 2022-09-12 | 19.82 | $0.07 | 2000 |
| 2022-09-09 | 19.34 | $0.07 | 9117 |
| 2022-09-08 | 18.83 | $0.09 | 3968 |
| 2022-09-07 | 18.30 | $0.07 | — |
| 2022-09-06 | 18.52 | $0.07 | — |
| 2022-09-02 | 18.75 | $0.07 | 4435 |
| 2022-09-01 | 19.00 | $0.07 | 200 |
| 2022-08-31 | 19.26 | $0.07 | — |
| 2022-08-30 | 19.53 | $0.07 | — |
| 2022-08-29 | 19.82 | $0.07 | — |
| 2022-08-26 | 20.13 | $0.07 | 200 |
| 2022-08-25 | 20.45 | $0.08 | 175592 |
| 2022-08-24 | 20.79 | $0.06 | — |
| 2022-08-23 | 21.79 | $0.06 | 200 |
| 2022-08-22 | 22.85 | $0.06 | — |
| 2022-08-19 | 23.96 | $0.06 | — |
| 2022-08-18 | 25.13 | $0.06 | 16561 |
| 2022-08-17 | 26.36 | $0.06 | 100 |
| 2022-08-16 | 27.66 | $0.06 | — |
| 2022-08-15 | 29.03 | $0.06 | 899 |
| 2022-08-12 | 30.46 | $0.06 | — |
| 2022-08-11 | 31.96 | $0.06 | 2321 |
| 2022-08-10 | 33.53 | $0.06 | 500 |
| 2022-08-09 | 35.18 | $0.06 | 21250 |
| 2022-08-08 | 36.92 | $0.15 | — |
| 2022-08-05 | 36.10 | $0.15 | — |
| 2022-08-04 | 35.24 | $0.15 | — |
| 2022-08-03 | 34.33 | $0.15 | — |
| 2022-08-02 | 33.38 | $0.15 | — |
| 2022-08-01 | 32.37 | $0.15 | 20860 |
| 2022-07-29 | 31.31 | $0.09 | 1 |
| 2022-07-28 | 30.97 | $0.09 | 201 |
| 2022-07-27 | 30.60 | $0.09 | — |
| 2022-07-26 | 30.25 | $0.09 | — |
| 2022-07-25 | 29.88 | $0.09 | 80654 |
| 2022-07-22 | 29.49 | $0.08 | — |
| 2022-07-21 | 29.32 | $0.08 | — |
| 2022-07-20 | 29.14 | $0.08 | 500 |
| 2022-07-19 | 28.96 | $0.08 | — |
| 2022-07-18 | 28.62 | $0.08 | 16945 |
| 2022-07-15 | 28.27 | $0.10 | 1 |
| 2022-07-14 | 27.05 | $0.10 | 17740 |
| 2022-07-13 | 25.77 | $0.12 | 10822 |
| 2022-07-12 | 24.78 | $0.11 | 48633 |
| 2022-07-11 | 23.75 | $0.07 | 15200 |
| 2022-07-08 | 22.73 | $0.07 | — |
| 2022-07-07 | 22.22 | $0.07 | 100 |
| 2022-07-06 | 21.67 | $0.07 | — |
| 2022-07-05 | 21.10 | $0.07 | — |
| 2022-07-01 | 20.50 | $0.07 | 1050 |
| 2022-06-30 | 19.87 | $0.07 | 1 |
| 2022-06-29 | 19.23 | $0.07 | 50456 |
| 2022-06-28 | 18.55 | $0.07 | 13350 |
| 2022-06-27 | 17.84 | $0.07 | 21883 |
| 2022-06-24 | 17.08 | $0.08 | 20701 |
| 2022-06-23 | 16.25 | $0.09 | 5801 |
| 2022-06-22 | 15.19 | $0.10 | 110 |
| 2022-06-21 | 14.67 | $0.10 | 18411 |
| 2022-06-17 | 14.12 | $0.12 | 4302 |
| 2022-06-16 | 14.49 | $0.12 | 2613 |
| 2022-06-15 | 14.90 | $0.13 | — |
| 2022-06-14 | 15.42 | $0.13 | 10295 |
| 2022-06-13 | 15.97 | $0.27 | 13600 |
| 2022-06-10 | 16.54 | $0.20 | 50000 |
| 2022-06-09 | 15.64 | $0.20 | — |
| 2022-06-08 | 14.73 | $0.20 | 44053 |
| 2022-06-07 | 13.76 | $0.18 | 11013 |
| 2022-06-06 | 14.02 | $0.17 | 1200 |
| 2022-06-03 | 14.49 | $0.15 | 35 |
| 2022-06-02 | 15.07 | $0.15 | 100 |
| 2022-06-01 | 15.69 | $0.15 | 22200 |
| 2022-05-31 | 16.34 | $0.15 | 36981 |
| 2022-05-27 | 16.92 | $0.13 | — |
| 2022-05-26 | 17.15 | $0.13 | 1050 |
| 2022-05-25 | 17.39 | $0.13 | — |
| 2022-05-24 | 17.69 | $0.13 | 9 |
| 2022-05-23 | 18.00 | $0.13 | — |
| 2022-05-20 | 18.33 | $0.13 | 11875 |
| 2022-05-19 | 18.67 | $0.12 | 27 |
| 2022-05-18 | 18.52 | $0.12 | 21600 |
| 2022-05-17 | 18.36 | $0.14 | — |
| 2022-05-16 | 18.43 | $0.14 | 1 |
| 2022-05-13 | 18.49 | $0.14 | 167 |
| 2022-05-12 | 18.56 | $0.17 | 9648 |
| 2022-05-11 | 18.63 | $0.16 | 10241 |
| 2022-05-10 | 19.26 | $0.19 | 1944 |
| 2022-05-09 | 20.27 | $0.20 | 2161 |
| 2022-05-06 | 21.18 | $0.23 | — |
| 2022-05-05 | 21.71 | $0.23 | 110 |
| 2022-05-04 | 22.26 | $0.24 | 4416 |
| 2022-05-03 | 22.85 | $0.29 | 1 |
| 2022-05-02 | 22.20 | $0.29 | 952 |
| 2022-04-29 | 21.52 | $0.22 | 1111 |
| 2022-04-28 | 21.50 | $0.27 | 5689 |
| 2022-04-27 | 21.48 | $0.27 | 1578 |
| 2022-04-26 | 21.48 | $0.26 | 2761 |
| 2022-04-25 | 21.49 | $0.28 | 3089 |
| 2022-04-22 | 21.80 | $0.30 | 4223 |
| 2022-04-21 | 21.69 | $0.26 | 601 |
| 2022-04-20 | 21.33 | $0.25 | 1012 |
| 2022-04-19 | 21.40 | $0.24 | 502 |
| 2022-04-18 | 21.47 | $0.23 | 58456 |
| 2022-04-14 | 21.55 | $0.25 | 1624 |
| 2022-04-13 | 21.95 | $0.24 | 3567 |
| 2022-04-12 | 22.37 | $0.25 | 1752 |
| 2022-04-11 | 22.22 | $0.27 | 2811 |
| 2022-04-08 | 22.07 | $0.30 | 5749 |
| 2022-04-07 | 22.03 | $0.30 | 1395 |
| 2022-04-06 | 20.86 | $0.24 | 3 |
| 2022-04-05 | 20.34 | $0.24 | 1834 |
| 2022-04-04 | 19.79 | $0.24 | 10375 |
| 2022-04-01 | 19.35 | $0.19 | 50 |
| 2022-03-31 | 19.82 | $0.19 | — |
| 2022-03-30 | 20.31 | $0.19 | — |
| 2022-03-29 | 20.83 | $0.19 | — |
| 2022-03-28 | 21.38 | $0.19 | 1488 |
| 2022-03-25 | 21.96 | $0.19 | 8 |
| 2022-03-24 | 22.66 | $0.19 | — |
| 2022-03-23 | 23.40 | $0.19 | — |
| 2022-03-22 | 24.18 | $0.19 | — |
| 2022-03-21 | 24.99 | $0.19 | — |
| 2022-03-18 | 25.86 | $0.19 | 3823 |
| 2022-03-17 | 26.76 | $0.18 | 37 |
| 2022-03-16 | 27.31 | $0.18 | 47142 |
| 2022-03-15 | 27.89 | $0.19 | 1133 |
| 2022-03-14 | 28.77 | $0.19 | 5600 |
| 2022-03-11 | 29.55 | $0.21 | 99224 |
| 2022-03-10 | 30.38 | $0.25 | 803 |
| 2022-03-09 | 30.04 | $0.27 | 1 |
| 2022-03-08 | 29.89 | $0.27 | — |
| 2022-03-07 | 29.74 | $0.27 | 10 |
| 2022-03-04 | 29.57 | $0.27 | 10690 |
| 2022-03-03 | 29.40 | $0.28 | 4900 |
| 2022-03-02 | 29.43 | $0.28 | 3600 |
| 2022-03-01 | 29.56 | $0.30 | — |
| 2022-02-28 | 29.84 | $0.30 | 180 |
| 2022-02-25 | 30.14 | $0.33 | 5797 |
| 2022-02-24 | 30.46 | $0.28 | 9744 |
| 2022-02-23 | 30.09 | $0.28 | 275113 |
| 2022-02-22 | 29.70 | $0.36 | 7834 |
| 2022-02-18 | 30.05 | $0.31 | 11215 |
| 2022-02-17 | 29.96 | $0.28 | 2600 |
| 2022-02-16 | 29.87 | $0.30 | 11288 |
| 2022-02-15 | 29.94 | $0.33 | 800 |
| 2022-02-14 | 30.26 | $0.33 | 84 |
| 2022-02-11 | 30.37 | $0.33 | 816 |
| 2022-02-10 | 30.48 | $0.35 | 9337 |
| 2022-02-09 | 30.68 | $0.38 | 2163 |
| 2022-02-08 | 30.96 | $0.38 | 5365 |
| 2022-02-07 | 31.43 | $0.38 | 17969 |
| 2022-02-04 | 31.93 | $0.44 | 8200 |
| 2022-02-03 | 32.52 | $0.47 | — |
| 2022-02-02 | 34.07 | $0.47 | — |
| 2022-02-01 | 35.70 | $0.47 | 4894 |
| 2022-01-31 | 37.41 | $0.47 | 416965 |
| 2022-01-28 | 39.22 | $0.54 | 3399 |
| 2022-01-27 | 40.26 | $0.60 | 47131 |
| 2022-01-26 | 41.36 | $0.50 | 601 |
| 2022-01-25 | 42.31 | $0.51 | 75844 |
| 2022-01-24 | 43.32 | $0.50 | 9116 |
| 2022-01-21 | 44.20 | $0.47 | 83359 |
| 2022-01-20 | 44.82 | $0.45 | 7536 |
| 2022-01-19 | 45.48 | $0.50 | 121651 |
| 2022-01-18 | 46.16 | $0.50 | 950 |
| 2022-01-14 | 46.10 | $0.49 | 15000 |
| 2022-01-13 | 46.30 | $0.52 | 23024 |
| 2022-01-12 | 46.52 | $0.52 | 5398 |
| 2022-01-11 | 47.08 | $0.58 | — |
| 2022-01-10 | 48.21 | $0.58 | 7140 |
| 2022-01-07 | 49.40 | $0.58 | 3412 |
| 2022-01-06 | 50.97 | $0.55 | 20769 |
| 2022-01-05 | 52.62 | $0.55 | 1900 |
| 2022-01-04 | 51.70 | $0.55 | 3140 |
| 2022-01-03 | 50.73 | $0.54 | 50 |
| 2021-12-31 | 49.32 | $0.54 | 4667 |
| 2021-12-30 | 47.84 | $0.57 | 5210 |
| 2021-12-29 | 46.31 | $0.58 | 11510 |
| 2021-12-28 | 44.69 | $0.59 | 9500 |
| 2021-12-27 | 42.99 | $0.61 | 22405 |
| 2021-12-23 | 41.26 | $0.59 | 3300 |
| 2021-12-22 | 39.63 | $0.64 | 5296 |
| 2021-12-21 | 37.92 | $0.65 | — |
| 2021-12-20 | 36.41 | $0.65 | 31644 |
| 2021-12-17 | 34.82 | $0.64 | 4973 |
| 2021-12-16 | 33.25 | $0.64 | 500 |
| 2021-12-15 | 31.60 | $0.64 | 184514 |
| 2021-12-14 | 29.86 | $0.65 | 153800 |
| 2021-12-13 | 28.19 | $0.68 | 11807 |
| 2021-12-10 | 26.49 | $0.68 | 13841 |
| 2021-12-09 | 24.47 | $0.67 | 2200 |
| 2021-12-08 | 22.44 | $0.66 | 26615 |
| 2021-12-07 | 20.31 | $0.68 | 400 |
| 2021-12-06 | 18.28 | $0.67 | 10801 |
| 2021-12-03 | 16.14 | $0.75 | — |
| 2021-12-02 | 14.62 | $0.75 | 1403 |
| 2021-12-01 | 13.01 | $0.74 | 2589 |
| 2021-11-30 | 12.10 | $0.74 | 19650 |
| 2021-11-29 | 11.14 | $0.74 | — |
| 2021-11-26 | 11.38 | $0.74 | — |
| 2021-11-24 | 11.63 | $0.74 | — |
| 2021-11-23 | 11.90 | $0.74 | 5369 |
| 2021-11-22 | 12.17 | $0.74 | 100 |
| 2021-11-19 | 12.46 | $0.73 | 300 |
| 2021-11-18 | 12.77 | $0.74 | 17009 |
| 2021-11-17 | 13.09 | $0.71 | 5305 |
| 2021-11-16 | 13.51 | $0.70 | 5600 |
| 2021-11-15 | 13.73 | $0.70 | 1485 |
| 2021-11-12 | 13.97 | $0.70 | 2213 |
| 2021-11-11 | 14.22 | $0.70 | 1874 |
| 2021-11-10 | 14.65 | $0.70 | 3436 |
| 2021-11-09 | 15.10 | $0.69 | 100 |
| 2021-11-08 | 15.38 | $0.70 | 3305 |
| 2021-11-05 | 15.67 | $0.70 | 26730 |
| 2021-11-04 | 15.99 | $0.67 | 200 |
| 2021-11-03 | 15.76 | $0.69 | 610 |
| 2021-11-02 | 15.51 | $0.68 | 24829 |
| 2021-11-01 | 15.26 | $0.64 | 1466 |
| 2021-10-29 | 14.20 | $0.66 | 395 |
| 2021-10-28 | 13.31 | $0.63 | 3285 |
| 2021-10-27 | 12.36 | $0.66 | 341 |
| 2021-10-26 | 11.83 | $0.67 | 12499 |
| 2021-10-25 | 11.26 | $0.66 | 600 |
| 2021-10-22 | 11.36 | $0.66 | 3748 |
| 2021-10-21 | 11.46 | $0.65 | 4196 |
| 2021-10-20 | 11.32 | $0.62 | 4050 |
| 2021-10-19 | 10.85 | $0.63 | 1651 |
| 2021-10-18 | 10.61 | $0.63 | 2444 |
| 2021-10-15 | 10.36 | $0.63 | 2256 |
| 2021-10-14 | 10.10 | $0.61 | 142 |
| 2021-10-13 | 10.15 | $0.62 | 122508 |
| 2021-10-12 | 10.21 | $0.63 | 38413 |
| 2021-10-11 | 10.26 | $0.62 | 1201 |
| 2021-10-08 | 10.71 | $0.62 | 932 |
| 2021-10-07 | 11.19 | $0.61 | 5379 |
| 2021-10-06 | 11.69 | $0.62 | 10976 |
| 2021-10-05 | 12.22 | $0.60 | 406 |
| 2021-10-04 | 12.65 | $0.60 | 2965 |
| 2021-10-01 | 12.86 | $0.63 | 11833 |
| 2021-09-30 | 13.08 | $0.60 | 3302 |
| 2021-09-29 | 13.69 | $0.59 | 300 |
| 2021-09-28 | 14.34 | $0.64 | 2304 |
| 2021-09-27 | 15.02 | $0.61 | 8747 |
| 2021-09-24 | 15.76 | $0.59 | 13597 |
| 2021-09-23 | 16.16 | $0.59 | 6500 |
| 2021-09-22 | 16.59 | $0.57 | 93768 |
| 2021-09-21 | 17.03 | $0.60 | 23122 |
| 2021-09-20 | 17.68 | $0.62 | 51864 |
| 2021-09-17 | 18.35 | $0.57 | 8092 |
| 2021-09-16 | 18.30 | $0.55 | 38679 |
| 2021-09-15 | 18.24 | $0.58 | 900 |
| 2021-09-14 | 18.54 | $0.58 | 57573 |
| 2021-09-13 | 18.86 | $0.64 | 51064 |
| 2021-09-10 | 19.74 | $0.65 | — |
| 2021-09-09 | 20.39 | $0.65 | — |
| 2021-09-08 | 21.07 | $0.65 | 1436 |
| 2021-09-07 | 21.80 | $0.69 | 3200 |
| 2021-09-03 | 22.46 | $0.69 | 5356 |
| 2021-09-02 | 22.86 | $0.70 | 1513 |
| 2021-09-01 | 23.20 | $0.64 | 13290 |
| 2021-08-31 | 23.99 | $0.65 | 1529 |
| 2021-08-30 | 24.81 | $0.65 | 7211 |
| 2021-08-27 | 25.59 | $0.67 | — |
| 2021-08-26 | 26.71 | $0.67 | 20024 |
| 2021-08-25 | 27.88 | $0.75 | 7700 |
| 2021-08-24 | 28.79 | $0.77 | 12195 |
| 2021-08-23 | 29.74 | $0.80 | 8530 |
| 2021-08-20 | 30.47 | $0.83 | 40831 |
| 2021-08-19 | 31.20 | $0.83 | 4193 |
| 2021-08-18 | 31.81 | $0.82 | 2550 |
| 2021-08-17 | 32.75 | $0.78 | 1309 |
| 2021-08-16 | 33.74 | $0.87 | 73 |
| 2021-08-13 | 33.97 | $0.87 | 12334 |
| 2021-08-12 | 34.22 | $0.87 | 100 |
| 2021-08-11 | 33.86 | $0.87 | 200 |
| 2021-08-10 | 33.47 | $0.83 | 43018 |
| 2021-08-09 | 33.14 | $0.85 | 3401 |
| 2021-08-06 | 32.33 | $0.88 | 600 |
| 2021-08-05 | 31.22 | $0.89 | 9875 |
| 2021-08-04 | 30.05 | $0.95 | 467 |
| 2021-08-03 | 28.52 | $0.94 | 16452 |
| 2021-08-02 | 26.91 | $0.98 | 14297 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected