Is Argo Blockchain plc (ARBK) a Buy, Sell, or Hold?
NASDAQ : ARBK
Argo Blockchain plc
$3.15 USD
$0.09 (2.77%)
- Volume
- 8.7K
- Average Volume
- 28.53K
- Market Capitalization
- $1M
- P/E Ratio
- -0.95
- Dividend Yield
- 0.00%
- Price Target
- $270.00
- Year High
- $205.20
- Year Low
- $2.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
ARBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.02 | $3.15 | 4.30% | 8911 |
| 2026-07-16 | $3.08 | $3.07 | -0.32% | 4000 |
| 2026-07-15 | $3.16 | $3.11 | -1.58% | 3883 |
| 2026-07-14 | $3.25 | $3.10 | -4.62% | 9644 |
| 2026-07-13 | $3.11 | $3.15 | 1.29% | 4613 |
| 2026-07-10 | $3.26 | $3.22 | -1.23% | 26210 |
| 2026-07-09 | $3.41 | $3.30 | -3.23% | 3700 |
| 2026-07-08 | $3.21 | $3.31 | 3.12% | 19600 |
| 2026-07-07 | $3.30 | $3.30 | 0.00% | 18123 |
| 2026-07-06 | $3.28 | $3.30 | 0.61% | 35083 |
| 2026-07-02 | $3.64 | $3.38 | -7.14% | 7332 |
| 2026-07-01 | $3.61 | $3.65 | 1.11% | 9171 |
| 2026-06-30 | $3.63 | $3.80 | 4.68% | 24509 |
| 2026-06-29 | $3.63 | $3.57 | -1.65% | 8900 |
| 2026-06-26 | $3.49 | $3.64 | 4.30% | 33200 |
| 2026-06-25 | $3.31 | $3.31 | 0.00% | 9800 |
| 2026-06-24 | $3.50 | $3.30 | -5.71% | 12212 |
| 2026-06-23 | $3.50 | $3.46 | -1.14% | 8692 |
| 2026-06-22 | $3.69 | $3.53 | -4.34% | 19000 |
| 2026-06-18 | $3.77 | $3.58 | -5.04% | 33528 |
| 2026-06-17 | $3.84 | $3.78 | -1.56% | 37600 |
| 2026-06-16 | $3.89 | $3.83 | -1.54% | 8188 |
| 2026-06-15 | $3.68 | $3.95 | 7.34% | 17481 |
| 2026-06-12 | $3.81 | $3.67 | -3.67% | 9300 |
| 2026-06-11 | $3.69 | $3.80 | 2.98% | 11297 |
| 2026-06-10 | $3.52 | $3.76 | 6.82% | 12919 |
| 2026-06-09 | $3.64 | $3.72 | 2.20% | 15400 |
| 2026-06-08 | $3.52 | $3.70 | 5.11% | 24800 |
| 2026-06-05 | $3.41 | $3.44 | 0.88% | 41123 |
| 2026-06-04 | $3.39 | $3.50 | 3.24% | 16649 |
| 2026-06-03 | $3.41 | $3.31 | -2.93% | 18549 |
| 2026-06-02 | $3.70 | $3.50 | -5.41% | 30200 |
| 2026-06-01 | $3.75 | $3.74 | -0.27% | 23556 |
| 2026-05-29 | $3.70 | $3.85 | 4.05% | 15517 |
| 2026-05-28 | $3.62 | $3.69 | 1.93% | 15081 |
| 2026-05-27 | $3.60 | $3.70 | 2.78% | 12360 |
| 2026-05-26 | $3.80 | $3.56 | -6.32% | 22868 |
| 2026-05-22 | $3.90 | $3.84 | -1.54% | 9244 |
| 2026-05-21 | $3.81 | $3.88 | 1.84% | 16200 |
| 2026-05-20 | $3.83 | $3.80 | -0.78% | 16734 |
| 2026-05-19 | $3.92 | $3.88 | -1.02% | 28445 |
| 2026-05-18 | $4.07 | $3.89 | -4.42% | 29551 |
| 2026-05-15 | $4.02 | $4.19 | 4.23% | 47200 |
| 2026-05-14 | $4.03 | $4.10 | 1.74% | 23925 |
| 2026-05-13 | $4.04 | $3.77 | -6.68% | 10713 |
| 2026-05-12 | $4.08 | $3.95 | -3.19% | 28221 |
| 2026-05-11 | $3.63 | $4.17 | 14.88% | 87989 |
| 2026-05-08 | $3.52 | $3.63 | 3.12% | 19027 |
| 2026-05-07 | $3.66 | $3.54 | -3.28% | 21000 |
| 2026-05-06 | $3.75 | $3.79 | 1.07% | 21886 |
| 2026-05-05 | $3.70 | $3.69 | -0.27% | 96170 |
| 2026-05-04 | $3.30 | $3.60 | 9.09% | 208.9K |
| 2026-05-01 | $3.24 | $3.26 | 0.62% | 27000 |
| 2026-04-30 | $3.04 | $3.04 | 0.00% | 22937 |
| 2026-04-29 | $3.35 | $3.07 | -8.36% | 25775 |
| 2026-04-28 | $3.69 | $3.34 | -9.49% | 17908 |
| 2026-04-27 | $3.70 | $3.61 | -2.43% | 12946 |
| 2026-04-24 | $3.95 | $3.63 | -8.10% | 25500 |
| 2026-04-23 | $3.93 | $4.02 | 2.29% | 97842 |
| 2026-04-22 | $3.19 | $3.45 | 8.15% | 45339 |
| 2026-04-21 | $3.30 | $3.18 | -3.64% | 28548 |
| 2026-04-20 | $2.95 | $3.10 | 5.08% | 54181 |
| 2026-04-17 | $2.96 | $2.95 | -0.34% | 102.34K |
| 2026-04-16 | $3.00 | $2.93 | -2.33% | 16903 |
| 2026-04-15 | $2.90 | $2.93 | 1.03% | 19254 |
| 2026-04-14 | $2.98 | $3.00 | 0.67% | 26497 |
| 2026-04-13 | $2.92 | $2.93 | 0.34% | 6818 |
| 2026-04-10 | $2.84 | $2.89 | 1.76% | 9052 |
| 2026-04-09 | $2.91 | $2.92 | 0.34% | 17350 |
| 2026-04-08 | $2.83 | $2.83 | 0.00% | 21011 |
| 2026-04-07 | $2.89 | $2.74 | -5.19% | 16904 |
| 2026-04-06 | $2.81 | $2.84 | 1.07% | 9824 |
| 2026-04-02 | $2.75 | $2.78 | 1.09% | 23948 |
| 2026-04-01 | $2.84 | $2.78 | -2.11% | 24400 |
| 2026-03-31 | $2.88 | $2.87 | -0.35% | 24909 |
| 2026-03-30 | $3.05 | $2.91 | -4.59% | 21200 |
| 2026-03-27 | $2.99 | $3.00 | 0.33% | 11069 |
| 2026-03-26 | $2.94 | $3.00 | 2.04% | 6776 |
| 2026-03-25 | $3.02 | $2.96 | -1.99% | 14778 |
| 2026-03-24 | $2.92 | $3.06 | 4.79% | 17935 |
| 2026-03-23 | $2.97 | $2.94 | -1.01% | 12132 |
| 2026-03-20 | $2.87 | $2.91 | 1.39% | 6900 |
| 2026-03-19 | $2.85 | $2.90 | 1.75% | 10800 |
| 2026-03-18 | $2.91 | $2.89 | -0.69% | 6523 |
| 2026-03-17 | $3.10 | $3.01 | -2.90% | 23825 |
| 2026-03-16 | $3.06 | $3.03 | -0.98% | 14712 |
| 2026-03-13 | $2.97 | $2.94 | -1.01% | 9800 |
| 2026-03-12 | $2.98 | $2.87 | -3.69% | 17743 |
| 2026-03-11 | $3.02 | $2.98 | -1.32% | 7278 |
| 2026-03-10 | $2.99 | $3.01 | 0.67% | 25943 |