Is Argo Blockchain plc (ARBK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argo Blockchain plc (ARBK) research center and poll results.
NASDAQ : ARBK
Argo Blockchain plc
$3.15 USD
$0.09 (2.77%)
- Volume
- 8.91K
- Average Volume
- 26.63K
- Market Capitalization
- $1M
- P/E Ratio
- -0.95
- Dividend Yield
- 0.00%
- Price Target
- $270.00
- Year High
- $205.20
- Year Low
- $2.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.36
2026-07-17
Close Price
$3.15
Vol: 8911
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.90
Average
580.00
Maximum
3984.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.36 | $3.15 | 8911 |
| 2026-07-16 | 3.39 | $3.07 | 4000 |
| 2026-07-15 | 3.43 | $3.11 | 3883 |
| 2026-07-14 | 3.47 | $3.10 | 9644 |
| 2026-07-13 | 3.50 | $3.15 | 4613 |
| 2026-07-10 | 3.53 | $3.22 | 26210 |
| 2026-07-09 | 3.56 | $3.30 | 3700 |
| 2026-07-08 | 3.58 | $3.31 | 19600 |
| 2026-07-07 | 3.60 | $3.30 | 18123 |
| 2026-07-06 | 3.61 | $3.30 | 35083 |
| 2026-07-02 | 3.62 | $3.38 | 7332 |
| 2026-07-01 | 3.62 | $3.65 | 9171 |
| 2026-06-30 | 3.61 | $3.80 | 24509 |
| 2026-06-29 | 3.60 | $3.57 | 8900 |
| 2026-06-26 | 3.62 | $3.64 | 33200 |
| 2026-06-25 | 3.62 | $3.31 | 9800 |
| 2026-06-24 | 3.64 | $3.30 | 12212 |
| 2026-06-23 | 3.65 | $3.46 | 8692 |
| 2026-06-22 | 3.67 | $3.53 | 19000 |
| 2026-06-18 | 3.69 | $3.58 | 33528 |
| 2026-06-17 | 3.70 | $3.78 | 37600 |
| 2026-06-16 | 3.71 | $3.83 | 8188 |
| 2026-06-15 | 3.71 | $3.95 | 17481 |
| 2026-06-12 | 3.72 | $3.67 | 9300 |
| 2026-06-11 | 3.74 | $3.80 | 11297 |
| 2026-06-10 | 3.74 | $3.76 | 12919 |
| 2026-06-09 | 3.75 | $3.72 | 15400 |
| 2026-06-08 | 3.77 | $3.70 | 24800 |
| 2026-06-05 | 3.77 | $3.44 | 41123 |
| 2026-06-04 | 3.77 | $3.50 | 16649 |
| 2026-06-03 | 3.79 | $3.31 | 18549 |
| 2026-06-02 | 3.81 | $3.50 | 30200 |
| 2026-06-01 | 3.81 | $3.74 | 23556 |
| 2026-05-29 | 3.79 | $3.85 | 15517 |
| 2026-05-28 | 3.75 | $3.69 | 15081 |
| 2026-05-27 | 3.72 | $3.70 | 12360 |
| 2026-05-26 | 3.70 | $3.56 | 22868 |
| 2026-05-22 | 3.70 | $3.84 | 9244 |
| 2026-05-21 | 3.69 | $3.88 | 16200 |
| 2026-05-20 | 3.70 | $3.80 | 16734 |
| 2026-05-19 | 3.68 | $3.88 | 28445 |
| 2026-05-18 | 3.65 | $3.89 | 29551 |
| 2026-05-15 | 3.61 | $4.19 | 47200 |
| 2026-05-14 | 3.54 | $4.10 | 23925 |
| 2026-05-13 | 3.49 | $3.77 | 10713 |
| 2026-05-12 | 3.44 | $3.95 | 28221 |
| 2026-05-11 | 3.40 | $4.17 | 87989 |
| 2026-05-08 | 3.33 | $3.63 | 19027 |
| 2026-05-07 | 3.30 | $3.54 | 21000 |
| 2026-05-06 | 3.27 | $3.79 | 21886 |
| 2026-05-05 | 3.22 | $3.69 | 96170 |
| 2026-05-04 | 3.17 | $3.60 | 208900 |
| 2026-05-01 | 3.13 | $3.26 | 27000 |
| 2026-04-30 | 3.11 | $3.04 | 22937 |
| 2026-04-29 | 3.10 | $3.07 | 25775 |
| 2026-04-28 | 3.09 | $3.34 | 17908 |
| 2026-04-27 | 3.06 | $3.61 | 12946 |
| 2026-04-24 | 3.03 | $3.63 | 25500 |
| 2026-04-23 | 3.00 | $4.02 | 97842 |
| 2026-04-22 | 2.95 | $3.45 | 45339 |
| 2026-04-21 | 2.93 | $3.18 | 28548 |
| 2026-04-20 | 2.92 | $3.10 | 54181 |
| 2026-04-17 | 2.91 | $2.95 | 102342 |
| 2026-04-16 | 2.91 | $2.93 | 16903 |
| 2026-04-15 | 2.90 | $2.93 | 19254 |
| 2026-04-14 | 2.91 | $3.00 | 26497 |
| 2026-04-13 | 2.91 | $2.93 | 6818 |
| 2026-04-10 | 2.91 | $2.89 | 9052 |
| 2026-04-09 | 2.91 | $2.92 | 17350 |
| 2026-04-08 | 2.91 | $2.83 | 21011 |
| 2026-04-07 | 2.92 | $2.74 | 16904 |
| 2026-04-06 | 2.94 | $2.84 | 9824 |
| 2026-04-02 | 2.94 | $2.78 | 23948 |
| 2026-04-01 | 2.95 | $2.78 | 24400 |
| 2026-03-31 | 2.97 | $2.87 | 24909 |
| 2026-03-30 | 2.97 | $2.91 | 21200 |
| 2026-03-27 | 2.97 | $3.00 | 11069 |
| 2026-03-26 | 2.96 | $3.00 | 6776 |
| 2026-03-25 | 2.96 | $2.96 | 14778 |
| 2026-03-24 | 2.96 | $3.06 | 17935 |
| 2026-03-23 | 2.95 | $2.94 | 12132 |
| 2026-03-20 | 2.94 | $2.91 | 6900 |
| 2026-03-19 | 2.95 | $2.90 | 10800 |
| 2026-03-18 | 2.95 | $2.89 | 6523 |
| 2026-03-17 | 2.95 | $3.01 | 23825 |
| 2026-03-16 | 2.95 | $3.03 | 14712 |
| 2026-03-13 | 2.94 | $2.94 | 9800 |
| 2026-03-12 | 2.92 | $2.87 | 17743 |
| 2026-03-11 | 2.92 | $2.98 | 7278 |
| 2026-03-10 | 2.93 | $3.01 | 25943 |
| 2026-03-09 | 2.95 | $3.05 | 8162 |
| 2026-03-06 | 2.97 | $2.92 | 8531 |
| 2026-03-05 | 2.97 | $2.97 | 19655 |
| 2026-03-04 | 3.01 | $3.10 | 50338 |
| 2026-03-03 | 3.04 | $2.95 | 14000 |
| 2026-03-02 | 3.08 | $2.93 | 9897 |
| 2026-02-27 | 3.14 | $2.86 | 6900 |
| 2026-02-26 | 3.19 | $2.96 | 15059 |
| 2026-02-25 | 3.24 | $2.94 | 43733 |
| 2026-02-24 | 3.29 | $2.84 | 9294 |
| 2026-02-23 | 3.36 | $2.83 | 10025 |
| 2026-02-20 | 3.44 | $2.94 | 14300 |
| 2026-02-19 | 3.51 | $2.98 | 14391 |
| 2026-02-18 | 3.58 | $2.95 | 14214 |
| 2026-02-17 | 3.66 | $2.89 | 15830 |
| 2026-02-13 | 3.75 | $2.82 | 14725 |
| 2026-02-12 | 3.84 | $2.66 | 31035 |
| 2026-02-11 | 3.94 | $2.81 | 40280 |
| 2026-02-10 | 4.04 | $3.23 | 16500 |
| 2026-02-09 | 4.14 | $3.35 | 33637 |
| 2026-02-06 | 4.19 | $3.38 | 64644 |
| 2026-02-05 | 4.23 | $3.06 | 74900 |
| 2026-02-04 | 4.28 | $3.71 | 57841 |
| 2026-02-03 | 4.30 | $3.79 | 50400 |
| 2026-02-02 | 4.31 | $3.75 | 35900 |
| 2026-01-30 | 4.31 | $4.06 | 61500 |
| 2026-01-29 | 4.28 | $3.88 | 57700 |
| 2026-01-28 | 4.27 | $4.01 | 34956 |
| 2026-01-27 | 4.24 | $3.87 | 69313 |
| 2026-01-26 | 4.21 | $4.31 | 35203 |
| 2026-01-23 | 4.18 | $4.37 | 28400 |
| 2026-01-22 | 4.17 | $4.32 | 42451 |
| 2026-01-21 | 4.18 | $4.33 | 70871 |
| 2026-01-20 | 4.20 | $4.59 | 38318 |
| 2026-01-16 | 4.21 | $4.70 | 53665 |
| 2026-01-15 | 4.22 | $4.54 | 42025 |
| 2026-01-14 | 4.28 | $4.70 | 65911 |
| 2026-01-13 | 4.33 | $4.80 | 162700 |
| 2026-01-12 | 4.44 | $5.26 | 167000 |
| 2026-01-09 | 5.71 | $4.35 | 68782 |
| 2026-01-08 | 7.14 | $4.15 | 48841 |
| 2026-01-07 | 8.96 | $4.11 | 33270 |
| 2026-01-06 | 10.54 | $4.04 | 59605 |
| 2026-01-05 | 12.28 | $4.11 | 272500 |
| 2026-01-02 | 14.15 | $3.69 | 142306 |
| 2025-12-31 | 16.15 | $3.41 | 156830 |
| 2025-12-30 | 18.27 | $3.78 | 179335 |
| 2025-12-29 | 20.34 | $3.29 | 110809 |
| 2025-12-26 | 22.66 | $3.38 | 119200 |
| 2025-12-24 | 25.12 | $3.75 | 123300 |
| 2025-12-23 | 27.39 | $4.01 | 195714 |
| 2025-12-22 | 29.88 | $4.60 | 241123 |
| 2025-12-19 | 32.05 | $4.77 | 186500 |
| 2025-12-18 | 34.30 | $4.85 | 1.6M |
| 2025-12-17 | 36.58 | $4.89 | 341542 |
| 2025-12-16 | 38.95 | $5.73 | 241713 |
| 2025-12-15 | 41.28 | $5.66 | 494700 |
| 2025-12-12 | 43.87 | $6.87 | 2.1M |
| 2025-12-11 | 46.50 | $30.67 | 38989 |
| 2025-12-10 | 48.44 | $33.05 | 27590 |
| 2025-12-09 | 50.03 | $40.61 | 57722 |
| 2025-12-08 | 51.63 | $35.66 | 11197 |
| 2025-12-05 | 53.50 | $38.77 | 14059 |
| 2025-12-04 | 54.98 | $41.47 | 14008 |
| 2025-12-03 | 56.68 | $43.80 | 7152 |
| 2025-12-02 | 57.96 | $45.74 | 6389 |
| 2025-12-01 | 59.46 | $45.30 | 10719 |
| 2025-11-28 | 61.18 | $49.68 | 7431 |
| 2025-11-26 | 62.56 | $52.53 | 15308 |
| 2025-11-25 | 64.19 | $49.14 | 5653 |
| 2025-11-24 | 66.72 | $53.85 | 6834 |
| 2025-11-21 | 68.91 | $47.87 | 6202 |
| 2025-11-20 | 71.57 | $49.86 | 7133 |
| 2025-11-19 | 74.21 | $50.54 | 5213 |
| 2025-11-18 | 76.60 | $52.21 | 7095 |
| 2025-11-17 | 79.22 | $52.32 | 5916 |
| 2025-11-14 | 82.75 | $57.48 | 5466 |
| 2025-11-13 | 84.94 | $59.42 | 7966 |
| 2025-11-12 | 87.27 | $69.57 | 7633 |
| 2025-11-11 | 90.28 | $64.82 | 4250 |
| 2025-11-10 | 93.62 | $72.66 | 5592 |
| 2025-11-07 | 96.71 | $73.01 | 11094 |
| 2025-11-06 | 99.03 | $68.28 | 5726 |
| 2025-11-05 | 102.20 | $75.49 | 7129 |
| 2025-11-04 | 105.63 | $69.48 | 7273 |
| 2025-11-03 | 109.62 | $75.60 | 11306 |
| 2025-10-31 | 114.64 | $79.70 | 12969 |
| 2025-10-30 | 115.17 | $77.46 | 12064 |
| 2025-10-29 | 114.95 | $84.95 | 19215 |
| 2025-10-28 | 114.65 | $99.79 | 18916 |
| 2025-10-27 | 112.48 | $97.78 | 12561 |
| 2025-10-24 | 110.55 | $101.07 | 10307 |
| 2025-10-23 | 108.30 | $102.47 | 11606 |
| 2025-10-22 | 106.00 | $98.34 | 10682 |
| 2025-10-21 | 103.94 | $104.74 | 16723 |
| 2025-10-20 | 101.72 | $122.90 | 10660 |
| 2025-10-17 | 98.57 | $101.22 | 9737 |
| 2025-10-16 | 96.53 | $106.14 | 16533 |
| 2025-10-15 | 94.11 | $129.66 | 18344 |
| 2025-10-14 | 90.55 | $131.72 | 23925 |
| 2025-10-13 | 86.75 | $134.44 | 25978 |
| 2025-10-10 | 82.84 | $119.30 | 30936 |
| 2025-10-09 | 79.80 | $131.78 | 34478 |
| 2025-10-08 | 76.24 | $144.07 | 38274 |
| 2025-10-07 | 71.73 | $149.17 | 89368 |
| 2025-10-06 | 66.88 | $176.15 | 1.3M |
| 2025-10-03 | 60.63 | $90.29 | 57330 |
| 2025-10-02 | 58.74 | $73.03 | 43513 |
| 2025-10-01 | 57.75 | $78.84 | 160787 |
| 2025-09-30 | 56.60 | $56.57 | 3207 |
| 2025-09-29 | 56.56 | $59.16 | 7969 |
| 2025-09-26 | 56.50 | $56.10 | 4050 |
| 2025-09-25 | 56.74 | $56.38 | 3369 |
| 2025-09-24 | 56.90 | $57.18 | 9002 |
| 2025-09-23 | 57.06 | $60.24 | 4115 |
| 2025-09-22 | 57.07 | $59.98 | 3943 |
| 2025-09-19 | 57.18 | $60.44 | 6081 |
| 2025-09-18 | 57.09 | $57.62 | 8233 |
| 2025-09-17 | 57.24 | $58.54 | 34286 |
| 2025-09-16 | 57.40 | $55.81 | 2433 |
| 2025-09-15 | 57.85 | $56.18 | 4153 |
| 2025-09-12 | 58.30 | $58.49 | 5062 |
| 2025-09-11 | 58.62 | $60.48 | 10382 |
| 2025-09-10 | 59.00 | $53.98 | 6067 |
| 2025-09-09 | 59.96 | $52.10 | 2909 |
| 2025-09-08 | 60.61 | $51.11 | 4134 |
| 2025-09-05 | 61.53 | $52.64 | 3561 |
| 2025-09-04 | 62.30 | $53.20 | 4375 |
| 2025-09-03 | 62.91 | $55.81 | 2099 |
| 2025-09-02 | 63.29 | $55.84 | 3708 |
| 2025-08-29 | 63.81 | $57.97 | 2348 |
| 2025-08-28 | 64.08 | $60.86 | 1655 |
| 2025-08-27 | 64.40 | $59.49 | 3118 |
| 2025-08-26 | 64.57 | $60.46 | 2515 |
| 2025-08-25 | 64.94 | $60.48 | 4474 |
| 2025-08-22 | 65.55 | $62.19 | 6050 |
| 2025-08-21 | 66.14 | $58.47 | 4481 |
| 2025-08-20 | 67.33 | $60.72 | 3843 |
| 2025-08-19 | 68.41 | $61.67 | 2839 |
| 2025-08-18 | 69.55 | $64.80 | 3418 |
| 2025-08-15 | 70.67 | $65.19 | 3729 |
| 2025-08-14 | 72.83 | $64.97 | 3641 |
| 2025-08-13 | 73.90 | $68.08 | 5934 |
| 2025-08-12 | 73.68 | $73.16 | 10148 |
| 2025-08-11 | 73.35 | $65.17 | 5537 |
| 2025-08-08 | 73.61 | $69.34 | 4415 |
| 2025-08-07 | 73.42 | $68.04 | 7491 |
| 2025-08-06 | 73.01 | $65.40 | 3414 |
| 2025-08-05 | 72.61 | $63.50 | 2272 |
| 2025-08-04 | 72.57 | $66.18 | 5773 |
| 2025-08-01 | 72.09 | $63.44 | 6717 |
| 2025-07-31 | 71.65 | $67.20 | 8078 |
| 2025-07-30 | 71.46 | $63.01 | 7593 |
| 2025-07-29 | 72.29 | $67.82 | 6562 |
| 2025-07-28 | 70.91 | $72.58 | 7574 |
| 2025-07-25 | 71.21 | $74.07 | 15722 |
| 2025-07-24 | 71.34 | $82.32 | 8942 |
| 2025-07-23 | 71.11 | $82.25 | 11852 |
| 2025-07-22 | 70.92 | $84.52 | 19063 |
| 2025-07-21 | 70.62 | $87.07 | 44421 |
| 2025-07-18 | 70.24 | $108.43 | 312409 |
| 2025-07-17 | 68.92 | $86.40 | 60423 |
| 2025-07-16 | 68.67 | $63.61 | 17689 |
| 2025-07-15 | 69.61 | $66.72 | 22065 |
| 2025-07-14 | 70.32 | $70.33 | 69043 |
| 2025-07-11 | 70.87 | $65.45 | 125592 |
| 2025-07-10 | 71.91 | $59.83 | 45120 |
| 2025-07-09 | 73.31 | $57.46 | 21557 |
| 2025-07-08 | 75.00 | $62.64 | 69592 |
| 2025-07-07 | 76.40 | $56.68 | 73726 |
| 2025-07-03 | 77.88 | $54.54 | 27975 |
| 2025-07-02 | 79.42 | $63.50 | 77657 |
| 2025-07-01 | 80.22 | $79.49 | 2.1M |
| 2025-06-30 | 80.02 | $40.39 | 107796 |
| 2025-06-27 | 81.95 | $78.58 | 611 |
| 2025-06-26 | 81.82 | $76.51 | 1263 |
| 2025-06-25 | 82.48 | $77.76 | 905 |
| 2025-06-24 | 83.07 | $78.52 | 858 |
| 2025-06-23 | 83.80 | $78.39 | 835 |
| 2025-06-20 | 84.60 | $79.49 | 991 |
| 2025-06-18 | 85.25 | $82.08 | 487 |
| 2025-06-17 | 85.84 | $81.52 | 547 |
| 2025-06-16 | 86.65 | $82.30 | 1325 |
| 2025-06-13 | 87.57 | $80.96 | 1374 |
| 2025-06-12 | 87.90 | $81.24 | 928 |
| 2025-06-11 | 88.41 | $86.40 | 1063 |
| 2025-06-10 | 88.22 | $87.72 | 1110 |
| 2025-06-09 | 87.69 | $91.30 | 1149 |
| 2025-06-06 | 87.07 | $90.59 | 1569 |
| 2025-06-05 | 86.66 | $86.40 | 3450 |
| 2025-06-04 | 86.56 | $85.20 | 1091 |
| 2025-06-03 | 86.57 | $79.64 | 928 |
| 2025-06-02 | 87.07 | $75.50 | 1719 |
| 2025-05-30 | 87.90 | $78.84 | 1508 |
| 2025-05-29 | 88.26 | $76.05 | 3723 |
| 2025-05-28 | 88.46 | $89.79 | 1396 |
| 2025-05-27 | 88.73 | $89.40 | 2528 |
| 2025-05-23 | 88.63 | $93.27 | 1574 |
| 2025-05-22 | 88.26 | $94.37 | 2338 |
| 2025-05-21 | 88.07 | $92.43 | 2269 |
| 2025-05-20 | 87.61 | $93.92 | 1279 |
| 2025-05-19 | 86.65 | $97.70 | 3161 |
| 2025-05-16 | 85.33 | $100.70 | 6830 |
| 2025-05-15 | 84.07 | $87.50 | 1181 |
| 2025-05-14 | 83.41 | $91.41 | 4402 |
| 2025-05-13 | 82.56 | $82.71 | 2380 |
| 2025-05-12 | 82.04 | $77.11 | 3103 |
| 2025-05-09 | 81.80 | $78.86 | 3250 |
| 2025-05-08 | 81.36 | $82.32 | 3619 |
| 2025-05-07 | 80.85 | $84.48 | 680 |
| 2025-05-06 | 79.99 | $85.38 | 594 |
| 2025-05-05 | 79.26 | $89.66 | 376 |
| 2025-05-02 | 78.39 | $92.12 | 938 |
| 2025-05-01 | 77.40 | $85.97 | 1292 |
| 2025-04-30 | 77.06 | $80.09 | 2648 |
| 2025-04-29 | 76.87 | $95.15 | 1548 |
| 2025-04-28 | 75.78 | $87.48 | 664 |
| 2025-04-25 | 75.39 | $85.75 | 2153 |
| 2025-04-24 | 75.27 | $90.72 | 2309 |
| 2025-04-23 | 74.92 | $83.16 | 2023 |
| 2025-04-22 | 75.05 | $74.78 | 2087 |
| 2025-04-21 | 75.85 | $71.34 | 922 |
| 2025-04-17 | 76.37 | $75.32 | 408 |
| 2025-04-16 | 76.77 | $74.39 | 402 |
| 2025-04-15 | 77.40 | $74.46 | 1234 |
| 2025-04-14 | 78.01 | $72.27 | 868 |
| 2025-04-11 | 78.78 | $72.36 | 849 |
| 2025-04-10 | 79.60 | $70.07 | 905 |
| 2025-04-09 | 80.42 | $71.99 | 1543 |
| 2025-04-08 | 81.20 | $67.33 | 962 |
| 2025-04-07 | 82.36 | $70.70 | 2289 |
| 2025-04-04 | 83.03 | $72.25 | 1065 |
| 2025-04-03 | 84.28 | $72.36 | 2153 |
| 2025-04-02 | 84.71 | $79.23 | 867 |
| 2025-04-01 | 84.78 | $76.25 | 1018 |
| 2025-03-31 | 84.75 | $73.44 | 1458 |
| 2025-03-28 | 84.78 | $79.70 | 1235 |
| 2025-03-27 | 85.19 | $83.18 | 838 |
| 2025-03-26 | 85.49 | $83.87 | 1448 |
| 2025-03-25 | 85.91 | $85.80 | 1171 |
| 2025-03-24 | 86.33 | $90.66 | 2194 |
| 2025-03-21 | 86.66 | $81.80 | 1052 |
| 2025-03-20 | 87.52 | $83.37 | 1376 |
| 2025-03-19 | 88.62 | $86.83 | 1356 |
| 2025-03-18 | 89.61 | $86.83 | 964 |
| 2025-03-17 | 90.61 | $87.48 | 2791 |
| 2025-03-14 | 92.03 | $88.82 | 1703 |
| 2025-03-13 | 93.08 | $86.59 | 826 |
| 2025-03-12 | 93.86 | $87.50 | 1029 |
| 2025-03-11 | 94.29 | $90.50 | 1491 |
| 2025-03-10 | 94.82 | $84.20 | 3720 |
| 2025-03-07 | 95.66 | $97.20 | 22650 |
| 2025-03-06 | 96.14 | $80.87 | 3464 |
| 2025-03-05 | 97.57 | $80.78 | 7778 |
| 2025-03-04 | 99.31 | $75.66 | 19883 |
| 2025-03-03 | 101.19 | $73.92 | 307886 |
| 2025-02-28 | 103.04 | $88.00 | 943 |
| 2025-02-27 | 104.04 | $89.10 | 913 |
| 2025-02-26 | 104.56 | $92.23 | 971 |
| 2025-02-25 | 104.92 | $94.20 | 1103 |
| 2025-02-24 | 105.30 | $97.22 | 1467 |
| 2025-02-21 | 105.92 | $99.14 | 475 |
| 2025-02-20 | 106.36 | $105.41 | 464 |
| 2025-02-19 | 106.99 | $106.49 | 974 |
| 2025-02-18 | 107.82 | $106.98 | 1255 |
| 2025-02-14 | 108.80 | $115.78 | 1204 |
| 2025-02-13 | 109.61 | $109.92 | 1671 |
| 2025-02-12 | 110.85 | $102.06 | 1137 |
| 2025-02-11 | 111.88 | $96.12 | 1315 |
| 2025-02-10 | 113.23 | $101.14 | 978 |
| 2025-02-07 | 114.62 | $100.94 | 2365 |
| 2025-02-06 | 116.33 | $106.79 | 1329 |
| 2025-02-05 | 118.04 | $109.45 | 1425 |
| 2025-02-04 | 119.80 | $115.71 | 1440 |
| 2025-02-03 | 120.96 | $113.16 | 3134 |
| 2025-01-31 | 122.00 | $111.02 | 5798 |
| 2025-01-30 | 122.55 | $107.85 | 25567 |
| 2025-01-29 | 123.81 | $99.58 | 1069 |
| 2025-01-28 | 125.42 | $99.36 | 1549 |
| 2025-01-27 | 127.63 | $101.95 | 2289 |
| 2025-01-24 | 129.88 | $109.53 | 1865 |
| 2025-01-23 | 131.03 | $108.02 | 3868 |
| 2025-01-22 | 132.42 | $117.96 | 2362 |
| 2025-01-21 | 133.07 | $123.12 | 2370 |
| 2025-01-17 | 134.13 | $126.58 | 3286 |
| 2025-01-16 | 135.40 | $131.87 | 1336 |
| 2025-01-15 | 137.09 | $134.78 | 1743 |
| 2025-01-14 | 138.25 | $122.57 | 1396 |
| 2025-01-13 | 140.43 | $123.12 | 2002 |
| 2025-01-10 | 142.77 | $129.06 | 2130 |
| 2025-01-08 | 144.28 | $135.11 | 2038 |
| 2025-01-07 | 145.47 | $140.96 | 2003 |
| 2025-01-06 | 145.86 | $144.72 | 3940 |
| 2025-01-03 | 145.55 | $138.78 | 2470 |
| 2025-01-02 | 145.93 | $134.01 | 2395 |
| 2024-12-31 | 148.02 | $122.04 | 3133 |
| 2024-12-30 | 152.18 | $133.06 | 4662 |
| 2024-12-27 | 157.62 | $131.76 | 3624 |
| 2024-12-26 | 162.92 | $143.64 | 1414 |
| 2024-12-24 | 167.18 | $146.88 | 2635 |
| 2024-12-23 | 172.04 | $132.47 | 2229 |
| 2024-12-20 | 178.05 | $135.89 | 2855 |
| 2024-12-19 | 183.36 | $130.94 | 4316 |
| 2024-12-18 | 188.91 | $144.44 | 3589 |
| 2024-12-17 | 194.32 | $151.85 | 3130 |
| 2024-12-16 | 199.04 | $165.63 | 3413 |
| 2024-12-13 | 204.04 | $158.11 | 2516 |
| 2024-12-12 | 209.10 | $166.06 | 2941 |
| 2024-12-11 | 215.16 | $169.97 | 5016 |
| 2024-12-10 | 221.24 | $159.18 | 3864 |
| 2024-12-09 | 227.32 | $158.95 | 8143 |
| 2024-12-06 | 231.58 | $148.89 | 11575 |
| 2024-12-05 | 237.52 | $138.52 | 16331 |
| 2024-12-04 | 245.29 | $146.23 | 13796 |
| 2024-12-03 | 250.83 | $175.93 | 17376 |
| 2024-12-02 | 254.23 | $205.22 | 19831 |
| 2024-11-29 | 256.61 | $241.92 | 4338 |
| 2024-11-27 | 257.04 | $237.60 | 4601 |
| 2024-11-26 | 258.23 | $228.96 | 5608 |
| 2024-11-25 | 261.47 | $244.08 | 5062 |
| 2024-11-22 | 262.66 | $252.72 | 7204 |
| 2024-11-21 | 262.12 | $241.92 | 6931 |
| 2024-11-20 | 262.44 | $241.92 | 5388 |
| 2024-11-19 | 262.44 | $252.72 | 12047 |
| 2024-11-18 | 262.66 | $246.24 | 9132 |
| 2024-11-15 | 263.20 | $265.68 | 4982 |
| 2024-11-14 | 263.09 | $259.20 | 9012 |
| 2024-11-13 | 262.55 | $287.28 | 18232 |
| 2024-11-12 | 261.04 | $291.60 | 11505 |
| 2024-11-11 | 258.55 | $280.80 | 14990 |
| 2024-11-08 | 257.04 | $244.08 | 6454 |
| 2024-11-07 | 257.04 | $267.84 | 10799 |
| 2024-11-06 | 255.10 | $293.76 | 6451 |
| 2024-11-05 | 252.29 | $257.04 | 1573 |
| 2024-11-04 | 251.53 | $244.08 | 1760 |
| 2024-11-01 | 251.75 | $252.72 | 1336 |
| 2024-10-31 | 252.07 | $250.56 | 1433 |
| 2024-10-30 | 252.07 | $261.36 | 2507 |
| 2024-10-29 | 251.32 | $293.76 | 6999 |
| 2024-10-28 | 249.16 | $267.84 | 3587 |
| 2024-10-25 | 248.83 | $241.92 | 1524 |
| 2024-10-24 | 251.32 | $248.40 | 2155 |
| 2024-10-23 | 251.64 | $241.92 | 2656 |
| 2024-10-22 | 251.32 | $257.04 | 1135 |
| 2024-10-21 | 250.67 | $257.04 | 1695 |
| 2024-10-18 | 250.02 | $263.52 | 2622 |
| 2024-10-17 | 248.72 | $248.40 | 734 |
| 2024-10-16 | 249.91 | $257.04 | 2992 |
| 2024-10-15 | 249.80 | $241.92 | 1994 |
| 2024-10-14 | 250.13 | $250.56 | 2339 |
| 2024-10-11 | 249.91 | $244.08 | 1312 |
| 2024-10-10 | 250.34 | $228.96 | 1207 |
| 2024-10-09 | 251.32 | $237.60 | 1660 |
| 2024-10-08 | 251.64 | $241.92 | 1046 |
| 2024-10-07 | 252.18 | $248.40 | 667 |
| 2024-10-04 | 251.75 | $259.20 | 868 |
| 2024-10-03 | 250.56 | $250.56 | 721 |
| 2024-10-02 | 249.70 | $246.24 | 1020 |
| 2024-10-01 | 249.91 | $250.56 | 838 |
| 2024-09-30 | 249.59 | $261.36 | 6042 |
| 2024-09-27 | 250.02 | $291.60 | 2660 |
| 2024-09-26 | 249.26 | $254.88 | 2404 |
| 2024-09-25 | 250.13 | $235.44 | 1139 |
| 2024-09-24 | 252.94 | $244.08 | 1784 |
| 2024-09-23 | 256.61 | $244.08 | 1234 |
| 2024-09-20 | 260.50 | $237.60 | 1044 |
| 2024-09-19 | 262.87 | $272.16 | 1494 |
| 2024-09-18 | 264.28 | $254.88 | 938 |
| 2024-09-17 | 265.25 | $248.40 | 976 |
| 2024-09-16 | 266.11 | $246.24 | 591 |
| 2024-09-13 | 267.19 | $252.72 | 837 |
| 2024-09-12 | 267.84 | $248.40 | 802 |
| 2024-09-11 | 268.49 | $244.08 | 921 |
| 2024-09-10 | 270.32 | $252.72 | 623 |
| 2024-09-09 | 271.08 | $239.76 | 1357 |
| 2024-09-06 | 272.05 | $235.44 | 1189 |
| 2024-09-05 | 273.35 | $233.28 | 1677 |
| 2024-09-04 | 273.78 | $250.56 | 838 |
| 2024-09-03 | 274.32 | $244.08 | 1764 |
| 2024-08-30 | 274.32 | $270.00 | 644 |
| 2024-08-29 | 274.00 | $276.48 | 1244 |
| 2024-08-28 | 274.32 | $272.16 | 1605 |
| 2024-08-27 | 275.94 | $291.60 | 2425 |
| 2024-08-26 | 276.91 | $317.52 | 2070 |
| 2024-08-23 | 278.75 | $321.84 | 2130 |
| 2024-08-22 | 280.26 | $285.12 | 553 |
| 2024-08-21 | 282.20 | $300.24 | 2383 |
| 2024-08-20 | 284.36 | $274.32 | 1075 |
| 2024-08-19 | 286.74 | $265.68 | 925 |
| 2024-08-16 | 292.46 | $267.84 | 618 |
| 2024-08-15 | 294.95 | $265.68 | 703 |
| 2024-08-14 | 297.86 | $261.36 | 1135 |
| 2024-08-13 | 301.10 | $280.80 | 1319 |
| 2024-08-12 | 305.10 | $267.84 | 913 |
| 2024-08-09 | 306.18 | $259.20 | 1566 |
| 2024-08-08 | 305.42 | $261.36 | 989 |
| 2024-08-07 | 304.34 | $241.92 | 1290 |
| 2024-08-06 | 304.24 | $261.36 | 1917 |
| 2024-08-05 | 303.16 | $244.08 | 3243 |
| 2024-08-02 | 303.70 | $263.52 | 3155 |
| 2024-08-01 | 303.37 | $282.96 | 2913 |
| 2024-07-31 | 302.29 | $304.56 | 2559 |
| 2024-07-30 | 300.13 | $311.04 | 3733 |
| 2024-07-29 | 297.76 | $354.24 | 6892 |
| 2024-07-26 | 292.46 | $352.08 | 2900 |
| 2024-07-25 | 288.25 | $324.00 | 1544 |
| 2024-07-24 | 284.80 | $343.44 | 5097 |
| 2024-07-23 | 280.15 | $321.84 | 3694 |
| 2024-07-22 | 276.16 | $380.16 | 9725 |
| 2024-07-19 | 268.70 | $317.52 | 3530 |
| 2024-07-18 | 266.54 | $324.00 | 3168 |
| 2024-07-17 | 263.84 | $326.16 | 7567 |
| 2024-07-16 | 261.58 | $360.72 | 9482 |
| 2024-07-15 | 257.47 | $289.44 | 6352 |
| 2024-07-12 | 257.58 | $244.08 | 945 |
| 2024-07-11 | 260.28 | $239.76 | 982 |
| 2024-07-10 | 262.55 | $239.76 | 1626 |
| 2024-07-09 | 265.25 | $239.76 | 1096 |
| 2024-07-08 | 268.38 | $254.88 | 717 |
| 2024-07-05 | 271.94 | $257.04 | 1522 |
| 2024-07-03 | 274.21 | $261.36 | 386 |
| 2024-07-02 | 275.72 | $261.36 | 818 |
| 2024-07-01 | 277.56 | $263.52 | 1849 |
| 2024-06-28 | 279.29 | $248.40 | 1666 |
| 2024-06-27 | 282.10 | $267.84 | 967 |
| 2024-06-26 | 283.61 | $254.88 | 1103 |
| 2024-06-25 | 285.88 | $250.56 | 897 |
| 2024-06-24 | 288.14 | $241.92 | 1946 |
| 2024-06-21 | 290.84 | $231.12 | 4766 |
| 2024-06-20 | 294.95 | $274.32 | 1410 |
| 2024-06-18 | 297.00 | $270.00 | 1836 |
| 2024-06-17 | 299.59 | $280.80 | 1800 |
| 2024-06-14 | 301.10 | $278.64 | 1791 |
| 2024-06-13 | 302.08 | $291.60 | 1296 |
| 2024-06-12 | 303.70 | $298.08 | 2668 |
| 2024-06-11 | 303.37 | $285.12 | 2000 |
| 2024-06-10 | 304.24 | $293.76 | 1205 |
| 2024-06-07 | 303.48 | $302.40 | 2682 |
| 2024-06-06 | 303.16 | $326.16 | 4356 |
| 2024-06-05 | 301.43 | $302.40 | 1201 |
| 2024-06-04 | 301.00 | $291.60 | 1386 |
| 2024-06-03 | 301.00 | $298.08 | 785 |
| 2024-05-31 | 300.78 | $298.08 | 447 |
| 2024-05-30 | 300.89 | $304.56 | 619 |
| 2024-05-29 | 300.46 | $298.08 | 360 |
| 2024-05-28 | 300.56 | $300.24 | 830 |
| 2024-05-24 | 301.64 | $295.92 | 865 |
| 2024-05-23 | 303.26 | $295.92 | 868 |
| 2024-05-22 | 304.88 | $313.20 | 1492 |
| 2024-05-21 | 305.53 | $315.36 | 1343 |
| 2024-05-20 | 306.61 | $321.84 | 2052 |
| 2024-05-17 | 307.58 | $311.04 | 816 |
| 2024-05-16 | 308.45 | $298.08 | 1699 |
| 2024-05-15 | 309.20 | $324.00 | 1492 |
| 2024-05-14 | 308.99 | $291.60 | 744 |
| 2024-05-13 | 309.96 | $302.40 | 745 |
| 2024-05-10 | 309.31 | $278.64 | 1064 |
| 2024-05-09 | 310.93 | $295.92 | 558 |
| 2024-05-08 | 312.55 | $291.60 | 734 |
| 2024-05-07 | 315.04 | $293.76 | 825 |
| 2024-05-06 | 317.63 | $291.60 | 947 |
| 2024-05-03 | 320.76 | $293.76 | 628 |
| 2024-05-02 | 323.24 | $300.24 | 905 |
| 2024-05-01 | 325.08 | $295.92 | 842 |
| 2024-04-30 | 328.10 | $300.24 | 849 |
| 2024-04-29 | 331.34 | $321.84 | 705 |
| 2024-04-26 | 335.12 | $328.32 | 795 |
| 2024-04-25 | 342.14 | $328.32 | 606 |
| 2024-04-24 | 343.01 | $326.16 | 979 |
| 2024-04-23 | 343.66 | $336.96 | 1428 |
| 2024-04-22 | 344.41 | $341.28 | 1612 |
| 2024-04-19 | 344.95 | $328.32 | 1411 |
| 2024-04-18 | 346.14 | $313.20 | 1094 |
| 2024-04-17 | 349.49 | $319.68 | 779 |
| 2024-04-16 | 349.70 | $311.04 | 885 |
| 2024-04-15 | 351.97 | $289.44 | 1263 |
| 2024-04-12 | 355.32 | $311.04 | 1372 |
| 2024-04-11 | 356.62 | $328.32 | 1286 |
| 2024-04-10 | 359.21 | $341.28 | 1056 |
| 2024-04-09 | 361.48 | $345.60 | 1069 |
| 2024-04-08 | 363.74 | $354.24 | 2023 |
| 2024-04-05 | 367.74 | $343.44 | 1782 |
| 2024-04-04 | 370.98 | $336.96 | 2583 |
| 2024-04-03 | 374.98 | $356.40 | 1384 |
| 2024-04-02 | 376.49 | $365.04 | 2335 |
| 2024-04-01 | 382.00 | $397.44 | 5394 |
| 2024-03-28 | 387.18 | $468.72 | 12511 |
| 2024-03-27 | 385.56 | $345.60 | 812 |
| 2024-03-26 | 395.06 | $339.12 | 1706 |
| 2024-03-25 | 406.62 | $352.08 | 2729 |
| 2024-03-22 | 415.91 | $352.08 | 2289 |
| 2024-03-21 | 420.98 | $352.08 | 2231 |
| 2024-03-20 | 428.00 | $380.16 | 2709 |
| 2024-03-19 | 432.32 | $324.00 | 1528 |
| 2024-03-18 | 441.18 | $356.40 | 1791 |
| 2024-03-15 | 450.68 | $356.40 | 2961 |
| 2024-03-14 | 460.73 | $336.96 | 4033 |
| 2024-03-13 | 474.55 | $380.16 | 2059 |
| 2024-03-12 | 482.00 | $386.64 | 2113 |
| 2024-03-11 | 493.45 | $390.96 | 3699 |
| 2024-03-08 | 500.80 | $434.16 | 3937 |
| 2024-03-07 | 503.28 | $408.24 | 2011 |
| 2024-03-06 | 502.96 | $416.88 | 2465 |
| 2024-03-05 | 502.20 | $386.64 | 6817 |
| 2024-03-04 | 502.74 | $475.20 | 4675 |
| 2024-03-01 | 499.82 | $501.12 | 3060 |
| 2024-02-29 | 497.23 | $436.32 | 6818 |
| 2024-02-28 | 497.12 | $535.68 | 5753 |
| 2024-02-27 | 493.67 | $570.24 | 5758 |
| 2024-02-26 | 491.29 | $537.84 | 4123 |
| 2024-02-23 | 489.13 | $453.60 | 1642 |
| 2024-02-22 | 486.76 | $492.48 | 2382 |
| 2024-02-21 | 482.22 | $466.56 | 1403 |
| 2024-02-20 | 478.33 | $501.12 | 2360 |
| 2024-02-16 | 473.47 | $546.48 | 2256 |
| 2024-02-15 | 466.45 | $557.28 | 5092 |
| 2024-02-14 | 457.60 | $613.44 | 5335 |
| 2024-02-13 | 448.31 | $529.20 | 4210 |
| 2024-02-12 | 444.42 | $615.60 | 7491 |
| 2024-02-09 | 435.67 | $537.84 | 5828 |
| 2024-02-08 | 436.21 | $483.84 | 5693 |
| 2024-02-07 | 441.94 | $401.76 | 1933 |
| 2024-02-06 | 448.74 | $401.76 | 2346 |
| 2024-02-05 | 462.89 | $397.44 | 2474 |
| 2024-02-02 | 480.82 | $416.88 | 1670 |
| 2024-02-01 | 501.23 | $449.28 | 1769 |
| 2024-01-31 | 519.59 | $434.16 | 3184 |
| 2024-01-30 | 534.06 | $466.56 | 3714 |
| 2024-01-29 | 551.12 | $522.72 | 6209 |
| 2024-01-26 | 569.05 | $494.64 | 5088 |
| 2024-01-25 | 584.82 | $406.08 | 947 |
| 2024-01-24 | 601.56 | $401.76 | 2106 |
| 2024-01-23 | 618.95 | $388.80 | 1582 |
| 2024-01-22 | 627.26 | $403.92 | 3205 |
| 2024-01-19 | 630.29 | $406.08 | 4045 |
| 2024-01-18 | 631.48 | $380.16 | 4107 |
| 2024-01-17 | 632.88 | $427.68 | 2141 |
| 2024-01-16 | 633.85 | $451.44 | 4233 |
| 2024-01-12 | 634.39 | $440.64 | 9784 |
| 2024-01-11 | 632.02 | $548.64 | 9911 |
| 2024-01-10 | 622.30 | $598.32 | 10736 |
| 2024-01-09 | 609.44 | $537.84 | 10814 |
| 2024-01-08 | 602.64 | $684.72 | 11297 |
| 2024-01-05 | 585.14 | $756.00 | 4013 |
| 2024-01-04 | 564.84 | $825.12 | 6549 |
| 2024-01-03 | 541.84 | $816.48 | 10453 |
| 2024-01-02 | 519.16 | $723.60 | 13305 |
| 2023-12-29 | 496.37 | $807.84 | 16426 |
| 2023-12-28 | 467.96 | $881.28 | 16504 |
| 2023-12-27 | 436.43 | $810.00 | 18933 |
| 2023-12-26 | 409.00 | $740.88 | 8741 |
| 2023-12-22 | 384.37 | $749.52 | 20996 |
| 2023-12-21 | 359.64 | $555.12 | 6391 |
| 2023-12-20 | 344.09 | $464.40 | 6188 |
| 2023-12-19 | 333.18 | $429.84 | 3435 |
| 2023-12-18 | 324.22 | $408.24 | 4586 |
| 2023-12-15 | 315.90 | $447.12 | 4765 |
| 2023-12-14 | 306.61 | $462.24 | 6496 |
| 2023-12-13 | 296.14 | $393.12 | 2399 |
| 2023-12-12 | 288.36 | $354.24 | 2210 |
| 2023-12-11 | 282.42 | $341.28 | 3317 |
| 2023-12-08 | 277.78 | $401.76 | 3943 |
| 2023-12-07 | 270.00 | $334.80 | 1486 |
| 2023-12-06 | 265.25 | $349.92 | 1620 |
| 2023-12-05 | 260.39 | $365.04 | 4486 |
| 2023-12-04 | 254.56 | $362.88 | 5568 |
| 2023-12-01 | 249.37 | $267.84 | 1304 |
| 2023-11-30 | 249.16 | $239.76 | 703 |
| 2023-11-29 | 250.13 | $250.56 | 658 |
| 2023-11-28 | 251.10 | $261.36 | 1125 |
| 2023-11-27 | 250.99 | $248.40 | 862 |
| 2023-11-24 | 251.32 | $254.88 | 1131 |
| 2023-11-22 | 250.67 | $244.08 | 440 |
| 2023-11-21 | 254.23 | $246.24 | 209 |
| 2023-11-20 | 256.82 | $250.56 | 729 |
| 2023-11-17 | 256.07 | $241.92 | 767 |
| 2023-11-16 | 254.12 | $261.36 | 1018 |
| 2023-11-15 | 251.48 | $252.72 | 1390 |
| 2023-11-14 | 249.86 | $237.60 | 1302 |
| 2023-11-13 | 249.00 | $235.44 | 690 |
| 2023-11-10 | 248.46 | $248.40 | 1243 |
| 2023-11-09 | 247.16 | $246.24 | 1871 |
| 2023-11-08 | 246.73 | $239.76 | 750 |
| 2023-11-07 | 246.51 | $252.72 | 429 |
| 2023-11-06 | 244.78 | $248.40 | 805 |
| 2023-11-03 | 242.99 | $259.20 | 970 |
| 2023-11-02 | 241.04 | $263.52 | 1039 |
| 2023-11-01 | 238.44 | $259.20 | 631 |
| 2023-10-31 | 236.38 | $270.00 | 398 |
| 2023-10-30 | 233.47 | $259.20 | 583 |
| 2023-10-27 | 231.85 | $254.88 | 811 |
| 2023-10-26 | 229.90 | $241.92 | 1289 |
| 2023-10-25 | 229.04 | $315.36 | 2886 |
| 2023-10-24 | 224.07 | $298.08 | 3543 |
| 2023-10-23 | 219.86 | $235.44 | 869 |
| 2023-10-20 | 218.89 | $203.04 | 619 |
| 2023-10-19 | 219.97 | $208.46 | 505 |
| 2023-10-18 | 220.67 | $220.32 | 329 |
| 2023-10-17 | 221.21 | $220.32 | 308 |
| 2023-10-16 | 221.86 | $224.64 | 917 |
| 2023-10-13 | 222.51 | $222.48 | 233 |
| 2023-10-12 | 223.05 | $237.60 | 345 |
| 2023-10-11 | 223.26 | $235.44 | 671 |
| 2023-10-10 | 223.37 | $218.16 | 293 |
| 2023-10-09 | 224.24 | $212.48 | 195 |
| 2023-10-06 | 224.95 | $220.32 | 288 |
| 2023-10-05 | 225.82 | $211.38 | 540 |
| 2023-10-04 | 227.02 | $218.16 | 395 |
| 2023-10-03 | 228.10 | $211.68 | 370 |
| 2023-10-02 | 229.72 | $226.80 | 634 |
| 2023-09-29 | 230.69 | $216.00 | 366 |
| 2023-09-28 | 232.42 | $224.64 | 424 |
| 2023-09-27 | 233.71 | $216.00 | 421 |
| 2023-09-26 | 236.20 | $213.84 | 703 |
| 2023-09-25 | 236.21 | $216.04 | 336 |
| 2023-09-22 | 236.32 | $224.64 | 435 |
| 2023-09-21 | 236.86 | $222.48 | 264 |
| 2023-09-20 | 238.48 | $231.12 | 273 |
| 2023-09-19 | 239.23 | $233.28 | 551 |
| 2023-09-18 | 239.99 | $237.60 | 499 |
| 2023-09-15 | 239.56 | $233.28 | 325 |
| 2023-09-14 | 239.56 | $241.92 | 391 |
| 2023-09-13 | 240.31 | $237.60 | 106 |
| 2023-09-12 | 242.15 | $235.44 | 638 |
| 2023-09-11 | 244.42 | $226.80 | 625 |
| 2023-09-08 | 248.52 | $237.60 | 690 |
| 2023-09-07 | 252.08 | $235.44 | 293 |
| 2023-09-06 | 255.54 | $239.76 | 293 |
| 2023-09-05 | 259.00 | $244.08 | 521 |
| 2023-09-01 | 260.51 | $246.24 | 553 |
| 2023-08-31 | 262.56 | $250.56 | 1744 |
| 2023-08-30 | 264.29 | $250.56 | 1178 |
| 2023-08-29 | 266.66 | $265.68 | 2927 |
| 2023-08-28 | 268.28 | $214.06 | 1631 |
| 2023-08-25 | 273.35 | $218.16 | 2877 |
| 2023-08-24 | 278.10 | $235.44 | 804 |
| 2023-08-23 | 281.66 | $254.88 | 688 |
| 2023-08-22 | 285.01 | $246.24 | 769 |
| 2023-08-21 | 288.47 | $248.40 | 937 |
| 2023-08-18 | 291.60 | $228.96 | 1031 |
| 2023-08-17 | 297.11 | $233.28 | 1417 |
| 2023-08-16 | 301.86 | $257.04 | 605 |
| 2023-08-15 | 306.61 | $274.32 | 532 |
| 2023-08-14 | 310.07 | $280.80 | 2275 |
| 2023-08-11 | 317.63 | $308.88 | 524 |
| 2023-08-10 | 324.54 | $308.88 | 617 |
| 2023-08-09 | 336.31 | $304.56 | 2041 |
| 2023-08-08 | 345.06 | $308.88 | 3787 |
| 2023-08-07 | 348.73 | $274.32 | 2162 |
| 2023-08-04 | 354.24 | $287.28 | 342 |
| 2023-08-03 | 358.88 | $285.12 | 850 |
| 2023-08-02 | 361.91 | $298.08 | 1343 |
| 2023-08-01 | 364.07 | $298.08 | 1631 |
| 2023-07-31 | 367.09 | $315.36 | 1963 |
| 2023-07-28 | 368.60 | $313.20 | 1041 |
| 2023-07-27 | 371.84 | $306.72 | 1464 |
| 2023-07-26 | 373.57 | $321.84 | 1480 |
| 2023-07-25 | 376.70 | $315.36 | 1778 |
| 2023-07-24 | 378.22 | $311.04 | 2517 |
| 2023-07-21 | 380.05 | $339.12 | 5993 |
| 2023-07-20 | 377.46 | $328.32 | 3985 |
| 2023-07-19 | 376.38 | $352.08 | 5063 |
| 2023-07-18 | 371.30 | $343.44 | 6587 |
| 2023-07-17 | 365.26 | $432.00 | 3825 |
| 2023-07-14 | 355.32 | $447.12 | 6071 |
| 2023-07-13 | 345.49 | $544.32 | 7761 |
| 2023-07-12 | 330.70 | $479.52 | 6779 |
| 2023-07-11 | 319.46 | $382.32 | 2928 |
| 2023-07-10 | 312.88 | $384.48 | 3249 |
| 2023-07-07 | 306.83 | $380.16 | 2827 |
| 2023-07-06 | 300.78 | $345.60 | 1230 |
| 2023-07-05 | 297.22 | $341.28 | 2067 |
| 2023-07-03 | 293.44 | $358.56 | 1592 |
| 2023-06-30 | 289.22 | $345.60 | 2628 |
| 2023-06-29 | 285.23 | $378.00 | 2127 |
| 2023-06-28 | 279.29 | $341.28 | 1213 |
| 2023-06-27 | 275.08 | $384.48 | 1305 |
| 2023-06-26 | 268.60 | $345.60 | 2057 |
| 2023-06-23 | 263.84 | $347.76 | 4964 |
| 2023-06-22 | 258.98 | $287.28 | 2676 |
| 2023-06-21 | 257.26 | $306.72 | 5713 |
| 2023-06-20 | 255.10 | $250.56 | 1125 |
| 2023-06-16 | 255.42 | $222.48 | 2423 |
| 2023-06-15 | 257.15 | $233.28 | 708 |
| 2023-06-14 | 258.88 | $250.56 | 364 |
| 2023-06-13 | 259.42 | $248.40 | 332 |
| 2023-06-12 | 261.47 | $254.88 | 934 |
| 2023-06-09 | 262.98 | $250.56 | 425 |
| 2023-06-08 | 266.00 | $263.52 | 396 |
| 2023-06-07 | 267.84 | $259.20 | 601 |
| 2023-06-06 | 269.89 | $274.32 | 445 |
| 2023-06-05 | 270.86 | $265.68 | 592 |
| 2023-06-02 | 272.92 | $274.32 | 606 |
| 2023-06-01 | 274.43 | $265.68 | 674 |
| 2023-05-31 | 276.16 | $259.20 | 432 |
| 2023-05-30 | 278.96 | $257.04 | 527 |
| 2023-05-26 | 281.34 | $254.88 | 206 |
| 2023-05-25 | 284.04 | $250.56 | 225 |
| 2023-05-24 | 286.31 | $250.56 | 542 |
| 2023-05-23 | 289.33 | $252.72 | 365 |
| 2023-05-22 | 291.38 | $263.52 | 296 |
| 2023-05-19 | 292.90 | $257.04 | 249 |
| 2023-05-18 | 295.60 | $257.04 | 448 |
| 2023-05-17 | 298.51 | $267.84 | 602 |
| 2023-05-16 | 300.78 | $261.36 | 606 |
| 2023-05-15 | 303.91 | $289.44 | 465 |
| 2023-05-12 | 305.10 | $285.12 | 420 |
| 2023-05-11 | 307.04 | $311.04 | 669 |
| 2023-05-10 | 308.45 | $300.24 | 617 |
| 2023-05-09 | 309.64 | $300.24 | 358 |
| 2023-05-08 | 311.80 | $293.76 | 241 |
| 2023-05-05 | 313.52 | $306.72 | 427 |
| 2023-05-04 | 314.17 | $304.56 | 222 |
| 2023-05-03 | 315.58 | $300.24 | 200 |
| 2023-05-02 | 317.63 | $315.36 | 333 |
| 2023-05-01 | 320.65 | $304.56 | 299 |
| 2023-04-28 | 323.46 | $308.88 | 460 |
| 2023-04-27 | 325.73 | $295.92 | 791 |
| 2023-04-26 | 327.67 | $311.04 | 536 |
| 2023-04-25 | 328.32 | $293.76 | 1355 |
| 2023-04-24 | 329.94 | $293.76 | 738 |
| 2023-04-21 | 331.99 | $311.04 | 650 |
| 2023-04-20 | 334.26 | $315.36 | 579 |
| 2023-04-19 | 336.74 | $313.20 | 502 |
| 2023-04-18 | 340.52 | $324.00 | 592 |
| 2023-04-17 | 343.33 | $313.20 | 871 |
| 2023-04-14 | 345.82 | $324.00 | 1419 |
| 2023-04-13 | 346.36 | $339.12 | 1133 |
| 2023-04-12 | 346.57 | $324.00 | 543 |
| 2023-04-11 | 347.98 | $343.44 | 1279 |
| 2023-04-10 | 346.90 | $328.32 | 484 |
| 2023-04-06 | 345.06 | $319.68 | 226 |
| 2023-04-05 | 343.66 | $332.64 | 159 |
| 2023-04-04 | 343.44 | $341.28 | 424 |
| 2023-04-03 | 343.76 | $375.84 | 225 |
| 2023-03-31 | 343.01 | $360.72 | 339 |
| 2023-03-30 | 342.58 | $354.24 | 447 |
| 2023-03-29 | 343.12 | $334.80 | 399 |
| 2023-03-28 | 344.41 | $324.00 | 311 |
| 2023-03-27 | 346.57 | $326.16 | 385 |
| 2023-03-24 | 347.22 | $334.80 | 1000 |
| 2023-03-23 | 348.30 | $356.40 | 813 |
| 2023-03-22 | 348.62 | $365.04 | 613 |
| 2023-03-21 | 347.98 | $388.80 | 841 |
| 2023-03-20 | 347.87 | $380.16 | 792 |
| 2023-03-17 | 348.84 | $362.88 | 2383 |
| 2023-03-16 | 350.14 | $334.80 | 293 |
| 2023-03-15 | 350.78 | $343.44 | 307 |
| 2023-03-14 | 348.19 | $352.08 | 1599 |
| 2023-03-13 | 350.35 | $321.84 | 1091 |
| 2023-03-10 | 354.78 | $291.60 | 468 |
| 2023-03-09 | 360.61 | $291.60 | 412 |
| 2023-03-08 | 369.58 | $328.32 | 300 |
| 2023-03-07 | 382.54 | $347.76 | 238 |
| 2023-03-06 | 393.88 | $360.72 | 434 |
| 2023-03-03 | 397.12 | $352.08 | 538 |
| 2023-03-02 | 402.41 | $365.04 | 263 |
| 2023-03-01 | 404.68 | $360.72 | 218 |
| 2023-02-28 | 407.38 | $367.20 | 519 |
| 2023-02-27 | 408.35 | $339.12 | 644 |
| 2023-02-24 | 411.91 | $356.40 | 561 |
| 2023-02-23 | 416.02 | $362.88 | 928 |
| 2023-02-22 | 419.04 | $352.08 | 1002 |
| 2023-02-21 | 423.68 | $386.64 | 1572 |
| 2023-02-17 | 425.30 | $399.60 | 1358 |
| 2023-02-16 | 424.01 | $388.80 | 4622 |
| 2023-02-15 | 423.14 | $347.76 | 7385 |
| 2023-02-14 | 423.68 | $291.60 | 8494 |
| 2023-02-13 | 428.76 | $395.28 | 837 |
| 2023-02-10 | 424.87 | $410.40 | 690 |
| 2023-02-09 | 419.69 | $408.24 | 1718 |
| 2023-02-08 | 410.51 | $470.88 | 1927 |
| 2023-02-07 | 400.68 | $587.52 | 4767 |
| 2023-02-06 | 386.64 | $574.56 | 14040 |
| 2023-02-03 | 373.25 | $425.52 | 1204 |
| 2023-02-02 | 369.25 | $457.92 | 2092 |
| 2023-02-01 | 359.32 | $410.40 | 974 |
| 2023-01-31 | 351.32 | $414.72 | 844 |
| 2023-01-30 | 342.25 | $386.64 | 940 |
| 2023-01-27 | 332.68 | $410.40 | 1291 |
| 2023-01-26 | 320.09 | $438.48 | 1283 |
| 2023-01-25 | 303.99 | $423.36 | 2339 |
| 2023-01-24 | 288.64 | $444.96 | 1569 |
| 2023-01-23 | 270.77 | $419.04 | 2547 |
| 2023-01-20 | 254.33 | $373.68 | 2004 |
| 2023-01-19 | 240.29 | $371.52 | 1262 |
| 2023-01-18 | 226.44 | $358.56 | 2251 |
| 2023-01-17 | 212.65 | $393.12 | 4456 |
| 2023-01-13 | 198.23 | $317.52 | 1973 |
| 2023-01-12 | 187.38 | $306.72 | 5231 |
| 2023-01-11 | 176.71 | $224.64 | 3263 |
| 2023-01-10 | 172.91 | $274.32 | 1466 |
| 2023-01-09 | 166.62 | $306.72 | 1220 |
| 2023-01-06 | 158.72 | $306.72 | 2652 |
| 2023-01-05 | 150.51 | $345.60 | 13879 |
| 2023-01-04 | 140.52 | $259.20 | 4171 |
| 2023-01-03 | 135.18 | $250.56 | 5294 |
| 2022-12-30 | 130.50 | $233.28 | 9106 |
| 2022-12-29 | 126.80 | $195.26 | 4618 |
| 2022-12-28 | 125.09 | $158.54 | 20970 |
| 2022-12-27 | 125.45 | $116.42 | — |
| 2022-12-23 | 127.95 | $116.42 | 2353 |
| 2022-12-22 | 130.90 | $87.48 | 1433 |
| 2022-12-21 | 135.29 | $90.29 | 1216 |
| 2022-12-20 | 139.42 | $92.88 | 713 |
| 2022-12-19 | 143.47 | $94.61 | 1440 |
| 2022-12-16 | 147.58 | $82.73 | 3428 |
| 2022-12-15 | 152.04 | $104.76 | 1749 |
| 2022-12-14 | 156.42 | $100.44 | 2449 |
| 2022-12-13 | 161.16 | $93.31 | 6523 |
| 2022-12-12 | 165.82 | $148.61 | — |
| 2022-12-09 | 167.90 | $148.61 | 28 |
| 2022-12-08 | 169.56 | $148.61 | 364 |
| 2022-12-07 | 170.91 | $142.56 | 932 |
| 2022-12-06 | 173.61 | $145.80 | 931 |
| 2022-12-05 | 176.06 | $152.50 | 626 |
| 2022-12-02 | 178.30 | $156.82 | 1309 |
| 2022-12-01 | 180.18 | $159.41 | 781 |
| 2022-11-30 | 181.44 | $160.92 | 913 |
| 2022-11-29 | 183.22 | $165.89 | 399 |
| 2022-11-28 | 186.92 | $166.32 | 419 |
| 2022-11-25 | 199.88 | $175.39 | 273 |
| 2022-11-23 | 212.38 | $175.39 | 463 |
| 2022-11-22 | 228.56 | $172.80 | 449 |
| 2022-11-21 | 240.22 | $173.88 | 432 |
| 2022-11-18 | 246.43 | $176.90 | 503 |
| 2022-11-17 | 254.11 | $171.94 | 1446 |
| 2022-11-16 | 261.07 | $192.24 | 798 |
| 2022-11-15 | 268.30 | $195.26 | 902 |
| 2022-11-14 | 276.47 | $186.62 | 667 |
| 2022-11-11 | 286.15 | $190.08 | 1297 |
| 2022-11-10 | 295.97 | $181.87 | 939 |
| 2022-11-09 | 306.97 | $175.61 | 1311 |
| 2022-11-08 | 320.00 | $196.56 | 1997 |
| 2022-11-07 | 333.83 | $194.83 | 1465 |
| 2022-11-04 | 350.65 | $197.21 | 3338 |
| 2022-11-03 | 375.35 | $194.40 | 1014 |
| 2022-11-02 | 410.67 | $184.68 | 3667 |
| 2022-11-01 | 445.50 | $196.56 | 5948 |
| 2022-10-31 | 479.74 | $239.76 | 14953 |
| 2022-10-28 | 510.30 | $425.52 | 1595 |
| 2022-10-27 | 530.82 | $425.52 | 2619 |
| 2022-10-26 | 552.10 | $498.96 | 18112 |
| 2022-10-25 | 571.10 | $406.08 | 3364 |
| 2022-10-24 | 593.46 | $298.08 | 1187 |
| 2022-10-21 | 619.49 | $330.48 | 902 |
| 2022-10-20 | 644.54 | $311.04 | 1974 |
| 2022-10-19 | 673.27 | $336.96 | 841 |
| 2022-10-18 | 699.30 | $358.56 | 572 |
| 2022-10-17 | 726.52 | $380.16 | 969 |
| 2022-10-14 | 754.49 | $386.64 | 777 |
| 2022-10-13 | 786.24 | $401.76 | 1840 |
| 2022-10-12 | 814.64 | $436.32 | 1431 |
| 2022-10-11 | 843.70 | $473.04 | 1317 |
| 2022-10-10 | 869.18 | $531.36 | 1746 |
| 2022-10-07 | 896.94 | $691.20 | 2100 |
| 2022-10-06 | 913.46 | $900.72 | 93 |
| 2022-10-05 | 913.36 | $881.28 | 317 |
| 2022-10-04 | 912.38 | $881.28 | 455 |
| 2022-10-03 | 912.82 | $851.04 | 188 |
| 2022-09-30 | 920.16 | $835.92 | 242 |
| 2022-09-29 | 927.72 | $851.04 | 360 |
| 2022-09-28 | 936.58 | $879.12 | 545 |
| 2022-09-27 | 939.71 | $853.20 | 424 |
| 2022-09-26 | 946.84 | $818.64 | 300 |
| 2022-09-23 | 955.15 | $831.60 | 412 |
| 2022-09-22 | 966.82 | $885.60 | 318 |
| 2022-09-21 | 977.08 | $857.52 | 356 |
| 2022-09-20 | 988.31 | $902.88 | 508 |
| 2022-09-19 | 995.87 | $939.60 | 350 |
| 2022-09-16 | 1002.67 | $1021.68 | 619 |
| 2022-09-15 | 1013.15 | $969.84 | 338 |
| 2022-09-14 | 1028.70 | $1017.36 | 238 |
| 2022-09-13 | 1045.55 | $982.80 | 350 |
| 2022-09-12 | 1066.82 | $1086.48 | 434 |
| 2022-09-09 | 1080.00 | $1021.68 | 534 |
| 2022-09-08 | 1094.36 | $898.56 | 399 |
| 2022-09-07 | 1111.21 | $861.84 | 469 |
| 2022-09-06 | 1123.09 | $889.92 | 419 |
| 2022-09-02 | 1137.13 | $997.92 | 230 |
| 2022-09-01 | 1141.88 | $987.12 | 218 |
| 2022-08-31 | 1147.18 | $1028.16 | 320 |
| 2022-08-30 | 1151.06 | $941.76 | 212 |
| 2022-08-29 | 1158.52 | $995.76 | 296 |
| 2022-08-26 | 1161.97 | $984.96 | 258 |
| 2022-08-25 | 1165.32 | $1064.88 | 222 |
| 2022-08-24 | 1164.35 | $1090.80 | 276 |
| 2022-08-23 | 1158.95 | $1082.16 | 217 |
| 2022-08-22 | 1150.20 | $1054.08 | 326 |
| 2022-08-19 | 1147.82 | $1075.68 | 633 |
| 2022-08-18 | 1145.88 | $1231.20 | 302 |
| 2022-08-17 | 1138.54 | $1280.88 | 523 |
| 2022-08-16 | 1127.74 | $1354.32 | 550 |
| 2022-08-15 | 1111.32 | $1408.32 | 890 |
| 2022-08-12 | 1086.91 | $1350.00 | 542 |
| 2022-08-11 | 1064.56 | $1308.96 | 1423 |
| 2022-08-10 | 1042.85 | $1235.52 | 524 |
| 2022-08-09 | 1026.11 | $1099.44 | 282 |
| 2022-08-08 | 1015.42 | $1170.72 | 340 |
| 2022-08-05 | 1002.78 | $1092.96 | 400 |
| 2022-08-04 | 997.81 | $1092.96 | 279 |
| 2022-08-03 | 991.44 | $1105.92 | 405 |
| 2022-08-02 | 981.18 | $1090.80 | 246 |
| 2022-08-01 | 973.94 | $1064.88 | 452 |
| 2022-07-29 | 964.01 | $1051.92 | 352 |
| 2022-07-28 | 952.02 | $1045.44 | 367 |
| 2022-07-27 | 943.70 | $982.80 | 505 |
| 2022-07-26 | 941.44 | $907.20 | 328 |
| 2022-07-25 | 947.70 | $1006.56 | 258 |
| 2022-07-22 | 945.43 | $1036.80 | 319 |
| 2022-07-21 | 940.36 | $1084.32 | 393 |
| 2022-07-20 | 932.58 | $1064.88 | 1173 |
| 2022-07-19 | 927.29 | $1026.00 | 646 |
| 2022-07-18 | 916.60 | $920.16 | 536 |
| 2022-07-15 | 914.76 | $902.88 | 503 |
| 2022-07-14 | 917.03 | $874.80 | 190 |
| 2022-07-13 | 918.76 | $900.72 | 239 |
| 2022-07-12 | 925.02 | $885.60 | 198 |
| 2022-07-11 | 942.62 | $918.00 | 250 |
| 2022-07-08 | 961.74 | $993.60 | 403 |
| 2022-07-07 | 979.02 | $965.52 | 415 |
| 2022-07-06 | 996.52 | $900.72 | 242 |
| 2022-07-05 | 1020.28 | $946.08 | 731 |
| 2022-07-01 | 1042.85 | $866.16 | 336 |
| 2022-06-30 | 1069.20 | $812.16 | 610 |
| 2022-06-29 | 1096.42 | $879.12 | 513 |
| 2022-06-28 | 1122.23 | $937.44 | 646 |
| 2022-06-27 | 1142.32 | $1032.48 | 498 |
| 2022-06-24 | 1153.98 | $961.20 | 429 |
| 2022-06-23 | 1169.32 | $935.28 | 506 |
| 2022-06-22 | 1183.14 | $928.80 | 551 |
| 2022-06-21 | 1202.26 | $959.04 | 1953 |
| 2022-06-17 | 1216.94 | $812.16 | 1008 |
| 2022-06-16 | 1245.78 | $883.44 | 467 |
| 2022-06-15 | 1267.92 | $948.24 | 854 |
| 2022-06-14 | 1289.52 | $909.36 | 818 |
| 2022-06-13 | 1306.15 | $1026.00 | 1056 |
| 2022-06-10 | 1319.87 | $1237.68 | 357 |
| 2022-06-09 | 1318.90 | $1300.32 | 260 |
| 2022-06-08 | 1319.00 | $1339.20 | 226 |
| 2022-06-07 | 1323.43 | $1315.44 | 462 |
| 2022-06-06 | 1327.10 | $1375.92 | 365 |
| 2022-06-03 | 1339.74 | $1397.52 | 301 |
| 2022-06-02 | 1352.92 | $1393.20 | 244 |
| 2022-06-01 | 1373.00 | $1356.48 | 391 |
| 2022-05-31 | 1391.15 | $1395.36 | 301 |
| 2022-05-27 | 1408.32 | $1339.20 | 617 |
| 2022-05-26 | 1425.92 | $1265.76 | 363 |
| 2022-05-25 | 1452.17 | $1267.92 | 431 |
| 2022-05-24 | 1469.66 | $1211.76 | 301 |
| 2022-05-23 | 1488.56 | $1311.12 | 336 |
| 2022-05-20 | 1508.11 | $1252.80 | 436 |
| 2022-05-19 | 1537.27 | $1388.88 | 948 |
| 2022-05-18 | 1557.47 | $1326.24 | 442 |
| 2022-05-17 | 1584.36 | $1380.24 | 711 |
| 2022-05-16 | 1610.60 | $1242.00 | 468 |
| 2022-05-13 | 1639.66 | $1300.32 | 508 |
| 2022-05-12 | 1668.17 | $1218.24 | 991 |
| 2022-05-11 | 1702.84 | $1302.48 | 1173 |
| 2022-05-10 | 1729.94 | $1427.76 | 623 |
| 2022-05-09 | 1753.60 | $1388.88 | 968 |
| 2022-05-06 | 1782.11 | $1628.64 | 570 |
| 2022-05-05 | 1799.17 | $1661.04 | 356 |
| 2022-05-04 | 1814.51 | $1794.96 | 715 |
| 2022-05-03 | 1831.03 | $1719.36 | 677 |
| 2022-05-02 | 1852.20 | $1738.80 | 371 |
| 2022-04-29 | 1872.50 | $1691.28 | 401 |
| 2022-04-28 | 1894.43 | $1790.64 | 924 |
| 2022-04-27 | 1910.09 | $1617.84 | 583 |
| 2022-04-26 | 1941.62 | $1589.76 | 512 |
| 2022-04-25 | 1970.78 | $1702.08 | 921 |
| 2022-04-22 | 1992.82 | $1836.00 | 439 |
| 2022-04-21 | 2007.40 | $1792.80 | 434 |
| 2022-04-20 | 2018.95 | $1864.08 | 448 |
| 2022-04-19 | 2025.76 | $1905.12 | 777 |
| 2022-04-18 | 2026.84 | $1823.04 | 646 |
| 2022-04-14 | 2037.20 | $1870.56 | 588 |
| 2022-04-13 | 2035.91 | $1911.60 | 541 |
| 2022-04-12 | 2030.29 | $1844.64 | 314 |
| 2022-04-11 | 2017.44 | $1900.80 | 299 |
| 2022-04-08 | 2004.48 | $1959.12 | 299 |
| 2022-04-07 | 1994.44 | $1969.92 | 316 |
| 2022-04-06 | 1987.85 | $1967.76 | 476 |
| 2022-04-05 | 1985.58 | $2125.44 | 403 |
| 2022-04-04 | 1962.68 | $2142.72 | 398 |
| 2022-04-01 | 1938.38 | $2144.88 | 491 |
| 2022-03-31 | 1917.65 | $2129.76 | 546 |
| 2022-03-30 | 1899.83 | $2103.84 | 913 |
| 2022-03-29 | 1894.97 | $2248.56 | 465 |
| 2022-03-28 | 1884.06 | $2172.96 | 1036 |
| 2022-03-25 | 1874.12 | $2142.72 | 405 |
| 2022-03-24 | 1860.62 | $2127.60 | 871 |
| 2022-03-23 | 1850.04 | $2023.92 | 483 |
| 2022-03-22 | 1838.92 | $2000.16 | 677 |
| 2022-03-21 | 1834.16 | $1926.72 | 849 |
| 2022-03-18 | 1836.00 | $2030.40 | 1571 |
| 2022-03-17 | 1841.83 | $1844.64 | 472 |
| 2022-03-16 | 1861.70 | $1799.28 | 856 |
| 2022-03-15 | 1883.52 | $1587.60 | 938 |
| 2022-03-14 | 1905.44 | $1641.60 | 469 |
| 2022-03-11 | 1926.29 | $1758.24 | 269 |
| 2022-03-10 | 1953.18 | $1838.16 | 673 |
| 2022-03-09 | 1982.56 | $1922.40 | 902 |
| 2022-03-08 | 2004.70 | $1667.52 | 870 |
| 2022-03-07 | 2036.66 | $1656.72 | 768 |
| 2022-03-04 | 2066.15 | $1730.16 | 1603 |
| 2022-03-03 | 2083.64 | $1773.36 | 1983 |
| 2022-03-02 | 2097.58 | $2006.64 | 751 |
| 2022-03-01 | 2109.24 | $2030.40 | 1054 |
| 2022-02-28 | 2117.56 | $1974.24 | 1044 |
| 2022-02-25 | 2119.93 | $1872.72 | 818 |
| 2022-02-24 | 2126.09 | $1915.92 | 1192 |
| 2022-02-23 | 2137.86 | $1801.44 | 599 |
| 2022-02-22 | 2151.79 | $1905.12 | 888 |
| 2022-02-18 | 2156.54 | $1963.44 | 773 |
| 2022-02-17 | 2162.38 | $2147.04 | 471 |
| 2022-02-16 | 2175.88 | $2242.08 | 747 |
| 2022-02-15 | 2181.06 | $2235.60 | 975 |
| 2022-02-14 | 2184.95 | $2026.08 | 864 |
| 2022-02-11 | 2202.12 | $2058.48 | 1004 |
| 2022-02-10 | 2219.08 | $2296.08 | 1249 |
| 2022-02-09 | 2232.79 | $2425.68 | 1082 |
| 2022-02-08 | 2237.98 | $2365.20 | 730 |
| 2022-02-07 | 2240.35 | $2306.88 | 1184 |
| 2022-02-04 | 2246.08 | $2246.40 | 943 |
| 2022-02-03 | 2251.69 | $2080.08 | 706 |
| 2022-02-02 | 2270.92 | $2052.00 | 740 |
| 2022-02-01 | 2302.78 | $2239.92 | 500 |
| 2022-01-31 | 2327.94 | $2196.72 | 735 |
| 2022-01-28 | 2349.43 | $2021.76 | 1156 |
| 2022-01-27 | 2385.72 | $1995.84 | 681 |
| 2022-01-26 | 2424.38 | $2151.36 | 1112 |
| 2022-01-25 | 2460.78 | $2080.08 | 1028 |
| 2022-01-24 | 2515.86 | $2000.16 | 2900 |
| 2022-01-21 | 2566.40 | $2080.08 | 2468 |
| 2022-01-20 | 2601.94 | $2417.04 | 1021 |
| 2022-01-19 | 2614.46 | $2345.76 | 1132 |
| 2022-01-18 | 2620.08 | $2313.36 | 1057 |
| 2022-01-14 | 2644.49 | $2369.52 | 1424 |
| 2022-01-13 | 2659.82 | $2397.60 | 769 |
| 2022-01-12 | 2680.99 | $2570.40 | 1010 |
| 2022-01-11 | 2689.63 | $2529.36 | 990 |
| 2022-01-10 | 2695.46 | $2412.72 | 1350 |
| 2022-01-07 | 2717.28 | $2421.36 | 1346 |
| 2022-01-06 | 2739.20 | $2358.72 | 2626 |
| 2022-01-05 | 2780.24 | $2464.56 | 1740 |
| 2022-01-04 | 2813.72 | $2689.20 | 1473 |
| 2022-01-03 | 2825.28 | $2743.20 | 902 |
| 2021-12-31 | 2853.58 | $2626.56 | 1235 |
| 2021-12-30 | 2899.37 | $2747.52 | 1404 |
| 2021-12-29 | 2949.05 | $2769.12 | 1161 |
| 2021-12-28 | 3005.53 | $2879.28 | 1468 |
| 2021-12-27 | 3055.10 | $3181.68 | 1502 |
| 2021-12-23 | 3095.60 | $3011.04 | 2950 |
| 2021-12-22 | 3149.06 | $2790.72 | 1714 |
| 2021-12-21 | 3202.42 | $2667.60 | 1525 |
| 2021-12-20 | 3254.80 | $2458.08 | 2864 |
| 2021-12-17 | 3336.01 | $2801.52 | 3676 |
| 2021-12-16 | 3386.66 | $2676.24 | 1300 |
| 2021-12-15 | 3461.40 | $2820.96 | 1613 |
| 2021-12-14 | 3536.14 | $2743.20 | 1667 |
| 2021-12-13 | 3594.46 | $2646.00 | 2300 |
| 2021-12-10 | 3666.92 | $2849.04 | 1466 |
| 2021-12-09 | 3735.29 | $2859.84 | 2076 |
| 2021-12-08 | 3798.47 | $3179.52 | 1834 |
| 2021-12-07 | 3861.54 | $3134.16 | 2108 |
| 2021-12-06 | 3903.23 | $2920.32 | 6331 |
| 2021-12-03 | 3946.10 | $3309.12 | 2727 |
| 2021-12-02 | 3967.60 | $3542.40 | 3633 |
| 2021-12-01 | 3977.64 | $3741.12 | 2485 |
| 2021-11-30 | 3984.66 | $3898.80 | 1792 |
| 2021-11-29 | 3982.18 | $3870.72 | 2364 |
| 2021-11-26 | 3970.62 | $3991.68 | 1064 |
| 2021-11-24 | 3946.64 | $4080.24 | 3277 |
| 2021-11-23 | 3913.27 | $3857.76 | 1837 |
| 2021-11-22 | 3901.72 | $3715.20 | 3203 |
| 2021-11-19 | 3913.06 | $4082.40 | 2451 |
| 2021-11-18 | 3892.75 | $3814.56 | 4086 |
| 2021-11-17 | 3904.63 | $4170.96 | 4672 |
| 2021-11-16 | 3890.92 | $4315.68 | 8711 |
| 2021-11-15 | 3867.70 | $3909.60 | 2921 |
| 2021-11-12 | 3858.30 | $4095.36 | 2435 |
| 2021-11-11 | 3836.27 | $4216.32 | 2403 |
| 2021-11-10 | 3793.93 | $4123.44 | 4320 |
| 2021-11-09 | 3754.40 | $4440.96 | 8726 |
| 2021-11-08 | 3696.95 | $3967.92 | 5769 |
| 2021-11-05 | 3667.36 | $3777.84 | 3539 |
| 2021-11-04 | 3645.86 | $3738.96 | 2968 |
| 2021-11-03 | 3635.93 | $3743.28 | 3214 |
| 2021-11-02 | 3625.02 | $3881.52 | 3978 |
| 2021-11-01 | 3606.66 | $3849.12 | 4913 |
| 2021-10-29 | 3588.41 | $3639.60 | 1274 |
| 2021-10-28 | 3584.52 | $3512.16 | 2729 |
| 2021-10-27 | 3581.71 | $3412.80 | 2446 |
| 2021-10-26 | 3577.39 | $3626.64 | 2742 |
| 2021-10-25 | 3562.49 | $3942.00 | 3469 |
| 2021-10-22 | 3548.99 | $3676.32 | 2761 |
| 2021-10-21 | 3544.45 | $4052.16 | 4971 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.33
2026-07-17
Close Price
$3.15
Vol: 8911
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.92
Average
580.16
Maximum
3947.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.33 | $3.15 | 8911 |
| 2026-07-16 | 3.35 | $3.07 | 4000 |
| 2026-07-15 | 3.38 | $3.11 | 3883 |
| 2026-07-14 | 3.41 | $3.10 | 9644 |
| 2026-07-13 | 3.44 | $3.15 | 4613 |
| 2026-07-10 | 3.47 | $3.22 | 26210 |
| 2026-07-09 | 3.50 | $3.30 | 3700 |
| 2026-07-08 | 3.52 | $3.31 | 19600 |
| 2026-07-07 | 3.54 | $3.30 | 18123 |
| 2026-07-06 | 3.57 | $3.30 | 35083 |
| 2026-07-02 | 3.60 | $3.38 | 7332 |
| 2026-07-01 | 3.62 | $3.65 | 9171 |
| 2026-06-30 | 3.62 | $3.80 | 24509 |
| 2026-06-29 | 3.60 | $3.57 | 8900 |
| 2026-06-26 | 3.60 | $3.64 | 33200 |
| 2026-06-25 | 3.60 | $3.31 | 9800 |
| 2026-06-24 | 3.63 | $3.30 | 12212 |
| 2026-06-23 | 3.66 | $3.46 | 8692 |
| 2026-06-22 | 3.69 | $3.53 | 19000 |
| 2026-06-18 | 3.70 | $3.58 | 33528 |
| 2026-06-17 | 3.71 | $3.78 | 37600 |
| 2026-06-16 | 3.71 | $3.83 | 8188 |
| 2026-06-15 | 3.69 | $3.95 | 17481 |
| 2026-06-12 | 3.67 | $3.67 | 9300 |
| 2026-06-11 | 3.67 | $3.80 | 11297 |
| 2026-06-10 | 3.65 | $3.76 | 12919 |
| 2026-06-09 | 3.64 | $3.72 | 15400 |
| 2026-06-08 | 3.63 | $3.70 | 24800 |
| 2026-06-05 | 3.63 | $3.44 | 41123 |
| 2026-06-04 | 3.65 | $3.50 | 16649 |
| 2026-06-03 | 3.66 | $3.31 | 18549 |
| 2026-06-02 | 3.70 | $3.50 | 30200 |
| 2026-06-01 | 3.72 | $3.74 | 23556 |
| 2026-05-29 | 3.72 | $3.85 | 15517 |
| 2026-05-28 | 3.70 | $3.69 | 15081 |
| 2026-05-27 | 3.71 | $3.70 | 12360 |
| 2026-05-26 | 3.71 | $3.56 | 22868 |
| 2026-05-22 | 3.72 | $3.84 | 9244 |
| 2026-05-21 | 3.71 | $3.88 | 16200 |
| 2026-05-20 | 3.69 | $3.80 | 16734 |
| 2026-05-19 | 3.68 | $3.88 | 28445 |
| 2026-05-18 | 3.66 | $3.89 | 29551 |
| 2026-05-15 | 3.64 | $4.19 | 47200 |
| 2026-05-14 | 3.58 | $4.10 | 23925 |
| 2026-05-13 | 3.52 | $3.77 | 10713 |
| 2026-05-12 | 3.50 | $3.95 | 28221 |
| 2026-05-11 | 3.45 | $4.17 | 87989 |
| 2026-05-08 | 3.37 | $3.63 | 19027 |
| 2026-05-07 | 3.35 | $3.54 | 21000 |
| 2026-05-06 | 3.32 | $3.79 | 21886 |
| 2026-05-05 | 3.28 | $3.69 | 96170 |
| 2026-05-04 | 3.23 | $3.60 | 208900 |
| 2026-05-01 | 3.19 | $3.26 | 27000 |
| 2026-04-30 | 3.19 | $3.04 | 22937 |
| 2026-04-29 | 3.20 | $3.07 | 25775 |
| 2026-04-28 | 3.22 | $3.34 | 17908 |
| 2026-04-27 | 3.20 | $3.61 | 12946 |
| 2026-04-24 | 3.16 | $3.63 | 25500 |
| 2026-04-23 | 3.11 | $4.02 | 97842 |
| 2026-04-22 | 3.01 | $3.45 | 45339 |
| 2026-04-21 | 2.97 | $3.18 | 28548 |
| 2026-04-20 | 2.95 | $3.10 | 54181 |
| 2026-04-17 | 2.93 | $2.95 | 102342 |
| 2026-04-16 | 2.93 | $2.93 | 16903 |
| 2026-04-15 | 2.93 | $2.93 | 19254 |
| 2026-04-14 | 2.93 | $3.00 | 26497 |
| 2026-04-13 | 2.92 | $2.93 | 6818 |
| 2026-04-10 | 2.92 | $2.89 | 9052 |
| 2026-04-09 | 2.92 | $2.92 | 17350 |
| 2026-04-08 | 2.92 | $2.83 | 21011 |
| 2026-04-07 | 2.93 | $2.74 | 16904 |
| 2026-04-06 | 2.95 | $2.84 | 9824 |
| 2026-04-02 | 2.96 | $2.78 | 23948 |
| 2026-04-01 | 2.98 | $2.78 | 24400 |
| 2026-03-31 | 3.01 | $2.87 | 24909 |
| 2026-03-30 | 3.02 | $2.91 | 21200 |
| 2026-03-27 | 3.03 | $3.00 | 11069 |
| 2026-03-26 | 3.03 | $3.00 | 6776 |
| 2026-03-25 | 3.04 | $2.96 | 14778 |
| 2026-03-24 | 3.05 | $3.06 | 17935 |
| 2026-03-23 | 3.04 | $2.94 | 12132 |
| 2026-03-20 | 3.06 | $2.91 | 6900 |
| 2026-03-19 | 3.07 | $2.90 | 10800 |
| 2026-03-18 | 3.09 | $2.89 | 6523 |
| 2026-03-17 | 3.11 | $3.01 | 23825 |
| 2026-03-16 | 3.12 | $3.03 | 14712 |
| 2026-03-13 | 3.13 | $2.94 | 9800 |
| 2026-03-12 | 3.15 | $2.87 | 17743 |
| 2026-03-11 | 3.18 | $2.98 | 7278 |
| 2026-03-10 | 3.20 | $3.01 | 25943 |
| 2026-03-09 | 3.22 | $3.05 | 8162 |
| 2026-03-06 | 3.24 | $2.92 | 8531 |
| 2026-03-05 | 3.27 | $2.97 | 19655 |
| 2026-03-04 | 3.30 | $3.10 | 50338 |
| 2026-03-03 | 3.33 | $2.95 | 14000 |
| 2026-03-02 | 3.37 | $2.93 | 9897 |
| 2026-02-27 | 3.41 | $2.86 | 6900 |
| 2026-02-26 | 3.47 | $2.96 | 15059 |
| 2026-02-25 | 3.52 | $2.94 | 43733 |
| 2026-02-24 | 3.58 | $2.84 | 9294 |
| 2026-02-23 | 3.66 | $2.83 | 10025 |
| 2026-02-20 | 3.75 | $2.94 | 14300 |
| 2026-02-19 | 3.84 | $2.98 | 14391 |
| 2026-02-18 | 3.93 | $2.95 | 14214 |
| 2026-02-17 | 4.03 | $2.89 | 15830 |
| 2026-02-13 | 4.15 | $2.82 | 14725 |
| 2026-02-12 | 4.29 | $2.66 | 31035 |
| 2026-02-11 | 4.46 | $2.81 | 40280 |
| 2026-02-10 | 4.63 | $3.23 | 16500 |
| 2026-02-09 | 4.78 | $3.35 | 33637 |
| 2026-02-06 | 4.93 | $3.38 | 64644 |
| 2026-02-05 | 5.09 | $3.06 | 74900 |
| 2026-02-04 | 5.31 | $3.71 | 57841 |
| 2026-02-03 | 5.48 | $3.79 | 50400 |
| 2026-02-02 | 5.65 | $3.75 | 35900 |
| 2026-01-30 | 5.85 | $4.06 | 61500 |
| 2026-01-29 | 6.04 | $3.88 | 57700 |
| 2026-01-28 | 6.27 | $4.01 | 34956 |
| 2026-01-27 | 6.51 | $3.87 | 69313 |
| 2026-01-26 | 6.79 | $4.31 | 35203 |
| 2026-01-23 | 7.05 | $4.37 | 28400 |
| 2026-01-22 | 7.33 | $4.32 | 42451 |
| 2026-01-21 | 7.65 | $4.33 | 70871 |
| 2026-01-20 | 8.00 | $4.59 | 38318 |
| 2026-01-16 | 8.35 | $4.70 | 53665 |
| 2026-01-15 | 8.74 | $4.54 | 42025 |
| 2026-01-14 | 9.18 | $4.70 | 65911 |
| 2026-01-13 | 9.65 | $4.80 | 162700 |
| 2026-01-12 | 10.16 | $5.26 | 167000 |
| 2026-01-09 | 10.68 | $4.35 | 68782 |
| 2026-01-08 | 11.35 | $4.15 | 48841 |
| 2026-01-07 | 12.10 | $4.11 | 33270 |
| 2026-01-06 | 12.94 | $4.04 | 59605 |
| 2026-01-05 | 13.88 | $4.11 | 272500 |
| 2026-01-02 | 14.91 | $3.69 | 142306 |
| 2025-12-31 | 16.09 | $3.41 | 156830 |
| 2025-12-30 | 17.43 | $3.78 | 179335 |
| 2025-12-29 | 18.86 | $3.29 | 110809 |
| 2025-12-26 | 20.50 | $3.38 | 119200 |
| 2025-12-24 | 22.31 | $3.75 | 123300 |
| 2025-12-23 | 24.26 | $4.01 | 195714 |
| 2025-12-22 | 26.39 | $4.60 | 241123 |
| 2025-12-19 | 28.68 | $4.77 | 186500 |
| 2025-12-18 | 31.20 | $4.85 | 1.6M |
| 2025-12-17 | 33.97 | $4.89 | 341542 |
| 2025-12-16 | 37.04 | $5.73 | 241713 |
| 2025-12-15 | 40.33 | $5.66 | 494700 |
| 2025-12-12 | 43.98 | $6.87 | 2.1M |
| 2025-12-11 | 47.89 | $30.67 | 38989 |
| 2025-12-10 | 49.70 | $33.05 | 27590 |
| 2025-12-09 | 51.45 | $40.61 | 57722 |
| 2025-12-08 | 52.59 | $35.66 | 11197 |
| 2025-12-05 | 54.38 | $38.77 | 14059 |
| 2025-12-04 | 56.02 | $41.47 | 14008 |
| 2025-12-03 | 57.55 | $43.80 | 7152 |
| 2025-12-02 | 59.00 | $45.74 | 6389 |
| 2025-12-01 | 60.39 | $45.30 | 10719 |
| 2025-11-28 | 61.98 | $49.68 | 7431 |
| 2025-11-26 | 63.28 | $52.53 | 15308 |
| 2025-11-25 | 64.41 | $49.14 | 5653 |
| 2025-11-24 | 66.02 | $53.85 | 6834 |
| 2025-11-21 | 67.30 | $47.87 | 6202 |
| 2025-11-20 | 69.34 | $49.86 | 7133 |
| 2025-11-19 | 71.39 | $50.54 | 5213 |
| 2025-11-18 | 73.59 | $52.21 | 7095 |
| 2025-11-17 | 75.84 | $52.32 | 5916 |
| 2025-11-14 | 78.31 | $57.48 | 5466 |
| 2025-11-13 | 80.50 | $59.42 | 7966 |
| 2025-11-12 | 82.72 | $69.57 | 7633 |
| 2025-11-11 | 84.11 | $64.82 | 4250 |
| 2025-11-10 | 86.14 | $72.66 | 5592 |
| 2025-11-07 | 87.56 | $73.01 | 11094 |
| 2025-11-06 | 89.09 | $68.28 | 5726 |
| 2025-11-05 | 91.28 | $75.49 | 7129 |
| 2025-11-04 | 92.94 | $69.48 | 7273 |
| 2025-11-03 | 95.41 | $75.60 | 11306 |
| 2025-10-31 | 97.49 | $79.70 | 12969 |
| 2025-10-30 | 99.37 | $77.46 | 12064 |
| 2025-10-29 | 101.67 | $84.95 | 19215 |
| 2025-10-28 | 103.43 | $99.79 | 18916 |
| 2025-10-27 | 103.82 | $97.78 | 12561 |
| 2025-10-24 | 104.45 | $101.07 | 10307 |
| 2025-10-23 | 104.81 | $102.47 | 11606 |
| 2025-10-22 | 105.06 | $98.34 | 10682 |
| 2025-10-21 | 105.76 | $104.74 | 16723 |
| 2025-10-20 | 105.87 | $122.90 | 10660 |
| 2025-10-17 | 104.08 | $101.22 | 9737 |
| 2025-10-16 | 104.38 | $106.14 | 16533 |
| 2025-10-15 | 104.19 | $129.66 | 18344 |
| 2025-10-14 | 101.51 | $131.72 | 23925 |
| 2025-10-13 | 98.33 | $134.44 | 25978 |
| 2025-10-10 | 94.53 | $119.30 | 30936 |
| 2025-10-09 | 91.93 | $131.78 | 34478 |
| 2025-10-08 | 87.73 | $144.07 | 38274 |
| 2025-10-07 | 81.80 | $149.17 | 89368 |
| 2025-10-06 | 74.71 | $176.15 | 1.3M |
| 2025-10-03 | 64.03 | $90.29 | 57330 |
| 2025-10-02 | 61.27 | $73.03 | 43513 |
| 2025-10-01 | 60.03 | $78.84 | 160787 |
| 2025-09-30 | 58.05 | $56.57 | 3207 |
| 2025-09-29 | 58.20 | $59.16 | 7969 |
| 2025-09-26 | 58.10 | $56.10 | 4050 |
| 2025-09-25 | 58.32 | $56.38 | 3369 |
| 2025-09-24 | 58.52 | $57.18 | 9002 |
| 2025-09-23 | 58.66 | $60.24 | 4115 |
| 2025-09-22 | 58.49 | $59.98 | 3943 |
| 2025-09-19 | 58.34 | $60.44 | 6081 |
| 2025-09-18 | 58.12 | $57.62 | 8233 |
| 2025-09-17 | 58.17 | $58.54 | 34286 |
| 2025-09-16 | 58.13 | $55.81 | 2433 |
| 2025-09-15 | 58.37 | $56.18 | 4153 |
| 2025-09-12 | 58.60 | $58.49 | 5062 |
| 2025-09-11 | 58.62 | $60.48 | 10382 |
| 2025-09-10 | 58.42 | $53.98 | 6067 |
| 2025-09-09 | 58.89 | $52.10 | 2909 |
| 2025-09-08 | 59.60 | $51.11 | 4134 |
| 2025-09-05 | 60.49 | $52.64 | 3561 |
| 2025-09-04 | 61.32 | $53.20 | 4375 |
| 2025-09-03 | 62.18 | $55.81 | 2099 |
| 2025-09-02 | 62.85 | $55.84 | 3708 |
| 2025-08-29 | 63.58 | $57.97 | 2348 |
| 2025-08-28 | 64.17 | $60.86 | 1655 |
| 2025-08-27 | 64.52 | $59.49 | 3118 |
| 2025-08-26 | 65.05 | $60.46 | 2515 |
| 2025-08-25 | 65.54 | $60.48 | 4474 |
| 2025-08-22 | 66.07 | $62.19 | 6050 |
| 2025-08-21 | 66.48 | $58.47 | 4481 |
| 2025-08-20 | 67.32 | $60.72 | 3843 |
| 2025-08-19 | 68.02 | $61.67 | 2839 |
| 2025-08-18 | 68.68 | $64.80 | 3418 |
| 2025-08-15 | 69.09 | $65.19 | 3729 |
| 2025-08-14 | 69.50 | $64.97 | 3641 |
| 2025-08-13 | 69.98 | $68.08 | 5934 |
| 2025-08-12 | 70.18 | $73.16 | 10148 |
| 2025-08-11 | 69.87 | $65.17 | 5537 |
| 2025-08-08 | 70.36 | $69.34 | 4415 |
| 2025-08-07 | 70.47 | $68.04 | 7491 |
| 2025-08-06 | 70.72 | $65.40 | 3414 |
| 2025-08-05 | 71.28 | $63.50 | 2272 |
| 2025-08-04 | 72.10 | $66.18 | 5773 |
| 2025-08-01 | 72.73 | $63.44 | 6717 |
| 2025-07-31 | 73.70 | $67.20 | 8078 |
| 2025-07-30 | 74.39 | $63.01 | 7593 |
| 2025-07-29 | 75.59 | $67.82 | 6562 |
| 2025-07-28 | 76.41 | $72.58 | 7574 |
| 2025-07-25 | 76.81 | $74.07 | 15722 |
| 2025-07-24 | 77.10 | $82.32 | 8942 |
| 2025-07-23 | 76.55 | $82.25 | 11852 |
| 2025-07-22 | 75.95 | $84.52 | 19063 |
| 2025-07-21 | 75.04 | $87.07 | 44421 |
| 2025-07-18 | 73.78 | $108.43 | 312409 |
| 2025-07-17 | 70.13 | $86.40 | 60423 |
| 2025-07-16 | 68.42 | $63.61 | 17689 |
| 2025-07-15 | 68.92 | $66.72 | 22065 |
| 2025-07-14 | 69.15 | $70.33 | 69043 |
| 2025-07-11 | 69.03 | $65.45 | 125592 |
| 2025-07-10 | 69.41 | $59.83 | 45120 |
| 2025-07-09 | 70.42 | $57.46 | 21557 |
| 2025-07-08 | 71.78 | $62.64 | 69592 |
| 2025-07-07 | 72.74 | $56.68 | 73726 |
| 2025-07-03 | 74.43 | $54.54 | 27975 |
| 2025-07-02 | 76.53 | $63.50 | 77657 |
| 2025-07-01 | 77.90 | $79.49 | 2.1M |
| 2025-06-30 | 77.73 | $40.39 | 107796 |
| 2025-06-27 | 81.66 | $78.58 | 611 |
| 2025-06-26 | 81.99 | $76.51 | 1263 |
| 2025-06-25 | 82.56 | $77.76 | 905 |
| 2025-06-24 | 83.07 | $78.52 | 858 |
| 2025-06-23 | 83.55 | $78.39 | 835 |
| 2025-06-20 | 84.09 | $79.49 | 991 |
| 2025-06-18 | 84.57 | $82.08 | 487 |
| 2025-06-17 | 84.83 | $81.52 | 547 |
| 2025-06-16 | 85.18 | $82.30 | 1325 |
| 2025-06-13 | 85.49 | $80.96 | 1374 |
| 2025-06-12 | 85.96 | $81.24 | 928 |
| 2025-06-11 | 86.46 | $86.40 | 1063 |
| 2025-06-10 | 86.47 | $87.72 | 1110 |
| 2025-06-09 | 86.33 | $91.30 | 1149 |
| 2025-06-06 | 85.81 | $90.59 | 1569 |
| 2025-06-05 | 85.31 | $86.40 | 3450 |
| 2025-06-04 | 85.19 | $85.20 | 1091 |
| 2025-06-03 | 85.19 | $79.64 | 928 |
| 2025-06-02 | 85.78 | $75.50 | 1719 |
| 2025-05-30 | 86.86 | $78.84 | 1508 |
| 2025-05-29 | 87.70 | $76.05 | 3723 |
| 2025-05-28 | 88.93 | $89.79 | 1396 |
| 2025-05-27 | 88.84 | $89.40 | 2528 |
| 2025-05-23 | 88.78 | $93.27 | 1574 |
| 2025-05-22 | 88.31 | $94.37 | 2338 |
| 2025-05-21 | 87.67 | $92.43 | 2269 |
| 2025-05-20 | 87.17 | $93.92 | 1279 |
| 2025-05-19 | 86.46 | $97.70 | 3161 |
| 2025-05-16 | 85.28 | $100.70 | 6830 |
| 2025-05-15 | 83.65 | $87.50 | 1181 |
| 2025-05-14 | 83.25 | $91.41 | 4402 |
| 2025-05-13 | 82.39 | $82.71 | 2380 |
| 2025-05-12 | 82.36 | $77.11 | 3103 |
| 2025-05-09 | 82.91 | $78.86 | 3250 |
| 2025-05-08 | 83.33 | $82.32 | 3619 |
| 2025-05-07 | 83.44 | $84.48 | 680 |
| 2025-05-06 | 83.33 | $85.38 | 594 |
| 2025-05-05 | 83.11 | $89.66 | 376 |
| 2025-05-02 | 82.43 | $92.12 | 938 |
| 2025-05-01 | 81.41 | $85.97 | 1292 |
| 2025-04-30 | 80.93 | $80.09 | 2648 |
| 2025-04-29 | 81.01 | $95.15 | 1548 |
| 2025-04-28 | 79.52 | $87.48 | 664 |
| 2025-04-25 | 78.69 | $85.75 | 2153 |
| 2025-04-24 | 77.94 | $90.72 | 2309 |
| 2025-04-23 | 76.60 | $83.16 | 2023 |
| 2025-04-22 | 75.91 | $74.78 | 2087 |
| 2025-04-21 | 76.03 | $71.34 | 922 |
| 2025-04-17 | 76.52 | $75.32 | 408 |
| 2025-04-16 | 76.65 | $74.39 | 402 |
| 2025-04-15 | 76.88 | $74.46 | 1234 |
| 2025-04-14 | 77.14 | $72.27 | 868 |
| 2025-04-11 | 77.65 | $72.36 | 849 |
| 2025-04-10 | 78.21 | $70.07 | 905 |
| 2025-04-09 | 79.07 | $71.99 | 1543 |
| 2025-04-08 | 79.81 | $67.33 | 962 |
| 2025-04-07 | 81.13 | $70.70 | 2289 |
| 2025-04-04 | 82.22 | $72.25 | 1065 |
| 2025-04-03 | 83.27 | $72.36 | 2153 |
| 2025-04-02 | 84.42 | $79.23 | 867 |
| 2025-04-01 | 84.97 | $76.25 | 1018 |
| 2025-03-31 | 85.89 | $73.44 | 1458 |
| 2025-03-28 | 87.20 | $79.70 | 1235 |
| 2025-03-27 | 87.98 | $83.18 | 838 |
| 2025-03-26 | 88.49 | $83.87 | 1448 |
| 2025-03-25 | 88.98 | $85.80 | 1171 |
| 2025-03-24 | 89.31 | $90.66 | 2194 |
| 2025-03-21 | 89.17 | $81.80 | 1052 |
| 2025-03-20 | 89.95 | $83.37 | 1376 |
| 2025-03-19 | 90.64 | $86.83 | 1356 |
| 2025-03-18 | 91.04 | $86.83 | 964 |
| 2025-03-17 | 91.48 | $87.48 | 2791 |
| 2025-03-14 | 91.90 | $88.82 | 1703 |
| 2025-03-13 | 92.23 | $86.59 | 826 |
| 2025-03-12 | 92.82 | $87.50 | 1029 |
| 2025-03-11 | 93.38 | $90.50 | 1491 |
| 2025-03-10 | 93.68 | $84.20 | 3720 |
| 2025-03-07 | 94.68 | $97.20 | 22650 |
| 2025-03-06 | 94.42 | $80.87 | 3464 |
| 2025-03-05 | 95.84 | $80.78 | 7778 |
| 2025-03-04 | 97.43 | $75.66 | 19883 |
| 2025-03-03 | 99.72 | $73.92 | 307886 |
| 2025-02-28 | 102.43 | $88.00 | 943 |
| 2025-02-27 | 103.95 | $89.10 | 913 |
| 2025-02-26 | 105.52 | $92.23 | 971 |
| 2025-02-25 | 106.92 | $94.20 | 1103 |
| 2025-02-24 | 108.25 | $97.22 | 1467 |
| 2025-02-21 | 109.42 | $99.14 | 475 |
| 2025-02-20 | 110.50 | $105.41 | 464 |
| 2025-02-19 | 111.03 | $106.49 | 974 |
| 2025-02-18 | 111.51 | $106.98 | 1255 |
| 2025-02-14 | 111.99 | $115.78 | 1204 |
| 2025-02-13 | 111.59 | $109.92 | 1671 |
| 2025-02-12 | 111.77 | $102.06 | 1137 |
| 2025-02-11 | 112.79 | $96.12 | 1315 |
| 2025-02-10 | 114.54 | $101.14 | 978 |
| 2025-02-07 | 115.95 | $100.94 | 2365 |
| 2025-02-06 | 117.53 | $106.79 | 1329 |
| 2025-02-05 | 118.66 | $109.45 | 1425 |
| 2025-02-04 | 119.63 | $115.71 | 1440 |
| 2025-02-03 | 120.05 | $113.16 | 3134 |
| 2025-01-31 | 120.77 | $111.02 | 5798 |
| 2025-01-30 | 121.80 | $107.85 | 25567 |
| 2025-01-29 | 123.27 | $99.58 | 1069 |
| 2025-01-28 | 125.76 | $99.36 | 1549 |
| 2025-01-27 | 128.54 | $101.95 | 2289 |
| 2025-01-24 | 131.34 | $109.53 | 1865 |
| 2025-01-23 | 133.63 | $108.02 | 3868 |
| 2025-01-22 | 136.33 | $117.96 | 2362 |
| 2025-01-21 | 138.26 | $123.12 | 2370 |
| 2025-01-17 | 139.85 | $126.58 | 3286 |
| 2025-01-16 | 141.25 | $131.87 | 1336 |
| 2025-01-15 | 142.24 | $134.78 | 1743 |
| 2025-01-14 | 143.02 | $122.57 | 1396 |
| 2025-01-13 | 145.18 | $123.12 | 2002 |
| 2025-01-10 | 147.50 | $129.06 | 2130 |
| 2025-01-08 | 149.44 | $135.11 | 2038 |
| 2025-01-07 | 150.95 | $140.96 | 2003 |
| 2025-01-06 | 152.00 | $144.72 | 3940 |
| 2025-01-03 | 152.77 | $138.78 | 2470 |
| 2025-01-02 | 154.24 | $134.01 | 2395 |
| 2024-12-31 | 156.37 | $122.04 | 3133 |
| 2024-12-30 | 159.98 | $133.06 | 4662 |
| 2024-12-27 | 162.82 | $131.76 | 3624 |
| 2024-12-26 | 166.09 | $143.64 | 1414 |
| 2024-12-24 | 168.45 | $146.88 | 2635 |
| 2024-12-23 | 170.72 | $132.47 | 2229 |
| 2024-12-20 | 174.74 | $135.89 | 2855 |
| 2024-12-19 | 178.83 | $130.94 | 4316 |
| 2024-12-18 | 183.88 | $144.44 | 3589 |
| 2024-12-17 | 188.03 | $151.85 | 3130 |
| 2024-12-16 | 191.84 | $165.63 | 3413 |
| 2024-12-13 | 194.59 | $158.11 | 2516 |
| 2024-12-12 | 198.43 | $166.06 | 2941 |
| 2024-12-11 | 201.84 | $169.97 | 5016 |
| 2024-12-10 | 205.20 | $159.18 | 3864 |
| 2024-12-09 | 210.04 | $158.95 | 8143 |
| 2024-12-06 | 215.42 | $148.89 | 11575 |
| 2024-12-05 | 222.42 | $138.52 | 16331 |
| 2024-12-04 | 231.25 | $146.23 | 13796 |
| 2024-12-03 | 240.20 | $175.93 | 17376 |
| 2024-12-02 | 246.97 | $205.22 | 19831 |
| 2024-11-29 | 251.36 | $241.92 | 4338 |
| 2024-11-27 | 252.36 | $237.60 | 4601 |
| 2024-11-26 | 253.91 | $228.96 | 5608 |
| 2024-11-25 | 256.54 | $244.08 | 5062 |
| 2024-11-22 | 257.85 | $252.72 | 7204 |
| 2024-11-21 | 258.39 | $241.92 | 6931 |
| 2024-11-20 | 260.12 | $241.92 | 5388 |
| 2024-11-19 | 262.04 | $252.72 | 12047 |
| 2024-11-18 | 263.02 | $246.24 | 9132 |
| 2024-11-15 | 264.79 | $265.68 | 4982 |
| 2024-11-14 | 264.69 | $259.20 | 9012 |
| 2024-11-13 | 265.27 | $287.28 | 18232 |
| 2024-11-12 | 262.96 | $291.60 | 11505 |
| 2024-11-11 | 259.94 | $280.80 | 14990 |
| 2024-11-08 | 257.75 | $244.08 | 6454 |
| 2024-11-07 | 259.18 | $267.84 | 10799 |
| 2024-11-06 | 258.27 | $293.76 | 6451 |
| 2024-11-05 | 254.54 | $257.04 | 1573 |
| 2024-11-04 | 254.27 | $244.08 | 1760 |
| 2024-11-01 | 255.35 | $252.72 | 1336 |
| 2024-10-31 | 255.62 | $250.56 | 1433 |
| 2024-10-30 | 256.16 | $261.36 | 2507 |
| 2024-10-29 | 255.61 | $293.76 | 6999 |
| 2024-10-28 | 251.59 | $267.84 | 3587 |
| 2024-10-25 | 249.88 | $241.92 | 1524 |
| 2024-10-24 | 250.72 | $248.40 | 2155 |
| 2024-10-23 | 250.97 | $241.92 | 2656 |
| 2024-10-22 | 251.92 | $257.04 | 1135 |
| 2024-10-21 | 251.38 | $257.04 | 1695 |
| 2024-10-18 | 250.78 | $263.52 | 2622 |
| 2024-10-17 | 249.44 | $248.40 | 734 |
| 2024-10-16 | 249.55 | $257.04 | 2992 |
| 2024-10-15 | 248.76 | $241.92 | 1994 |
| 2024-10-14 | 249.48 | $250.56 | 2339 |
| 2024-10-11 | 249.37 | $244.08 | 1312 |
| 2024-10-10 | 249.93 | $228.96 | 1207 |
| 2024-10-09 | 252.13 | $237.60 | 1660 |
| 2024-10-08 | 253.66 | $241.92 | 1046 |
| 2024-10-07 | 254.90 | $248.40 | 667 |
| 2024-10-04 | 255.58 | $259.20 | 868 |
| 2024-10-03 | 255.20 | $250.56 | 721 |
| 2024-10-02 | 255.69 | $246.24 | 1020 |
| 2024-10-01 | 256.69 | $250.56 | 838 |
| 2024-09-30 | 257.33 | $261.36 | 6042 |
| 2024-09-27 | 256.91 | $291.60 | 2660 |
| 2024-09-26 | 253.26 | $254.88 | 2404 |
| 2024-09-25 | 253.09 | $235.44 | 1139 |
| 2024-09-24 | 254.94 | $244.08 | 1784 |
| 2024-09-23 | 256.09 | $244.08 | 1234 |
| 2024-09-20 | 257.35 | $237.60 | 1044 |
| 2024-09-19 | 259.43 | $272.16 | 1494 |
| 2024-09-18 | 258.09 | $254.88 | 938 |
| 2024-09-17 | 258.43 | $248.40 | 976 |
| 2024-09-16 | 259.49 | $246.24 | 591 |
| 2024-09-13 | 260.88 | $252.72 | 837 |
| 2024-09-12 | 261.74 | $248.40 | 802 |
| 2024-09-11 | 263.14 | $244.08 | 921 |
| 2024-09-10 | 265.15 | $252.72 | 623 |
| 2024-09-09 | 266.46 | $239.76 | 1357 |
| 2024-09-06 | 269.27 | $235.44 | 1189 |
| 2024-09-05 | 272.83 | $233.28 | 1677 |
| 2024-09-04 | 276.99 | $250.56 | 838 |
| 2024-09-03 | 279.78 | $244.08 | 1764 |
| 2024-08-30 | 283.53 | $270.00 | 644 |
| 2024-08-29 | 284.96 | $276.48 | 1244 |
| 2024-08-28 | 285.85 | $272.16 | 1605 |
| 2024-08-27 | 287.29 | $291.60 | 2425 |
| 2024-08-26 | 286.84 | $317.52 | 2070 |
| 2024-08-23 | 283.61 | $321.84 | 2130 |
| 2024-08-22 | 279.58 | $285.12 | 553 |
| 2024-08-21 | 279.00 | $300.24 | 2383 |
| 2024-08-20 | 276.76 | $274.32 | 1075 |
| 2024-08-19 | 277.02 | $265.68 | 925 |
| 2024-08-16 | 278.21 | $267.84 | 618 |
| 2024-08-15 | 279.31 | $265.68 | 703 |
| 2024-08-14 | 280.74 | $261.36 | 1135 |
| 2024-08-13 | 282.78 | $280.80 | 1319 |
| 2024-08-12 | 282.99 | $267.84 | 913 |
| 2024-08-09 | 284.58 | $259.20 | 1566 |
| 2024-08-08 | 287.26 | $261.36 | 989 |
| 2024-08-07 | 289.98 | $241.92 | 1290 |
| 2024-08-06 | 295.04 | $261.36 | 1917 |
| 2024-08-05 | 298.59 | $244.08 | 3243 |
| 2024-08-02 | 304.32 | $263.52 | 3155 |
| 2024-08-01 | 308.62 | $282.96 | 2913 |
| 2024-07-31 | 311.32 | $304.56 | 2559 |
| 2024-07-30 | 312.03 | $311.04 | 3733 |
| 2024-07-29 | 312.14 | $354.24 | 6892 |
| 2024-07-26 | 307.70 | $352.08 | 2900 |
| 2024-07-25 | 303.03 | $324.00 | 1544 |
| 2024-07-24 | 300.82 | $343.44 | 5097 |
| 2024-07-23 | 296.34 | $321.84 | 3694 |
| 2024-07-22 | 293.65 | $380.16 | 9725 |
| 2024-07-19 | 284.55 | $317.52 | 3530 |
| 2024-07-18 | 281.08 | $324.00 | 3168 |
| 2024-07-17 | 276.56 | $326.16 | 7567 |
| 2024-07-16 | 271.34 | $360.72 | 9482 |
| 2024-07-15 | 261.93 | $289.44 | 6352 |
| 2024-07-12 | 259.03 | $244.08 | 945 |
| 2024-07-11 | 260.61 | $239.76 | 982 |
| 2024-07-10 | 262.80 | $239.76 | 1626 |
| 2024-07-09 | 265.23 | $239.76 | 1096 |
| 2024-07-08 | 267.91 | $254.88 | 717 |
| 2024-07-05 | 269.28 | $257.04 | 1522 |
| 2024-07-03 | 270.57 | $261.36 | 386 |
| 2024-07-02 | 271.54 | $261.36 | 818 |
| 2024-07-01 | 272.61 | $263.52 | 1849 |
| 2024-06-28 | 273.57 | $248.40 | 1666 |
| 2024-06-27 | 276.22 | $267.84 | 967 |
| 2024-06-26 | 277.10 | $254.88 | 1103 |
| 2024-06-25 | 279.44 | $250.56 | 897 |
| 2024-06-24 | 282.48 | $241.92 | 1946 |
| 2024-06-21 | 286.75 | $231.12 | 4766 |
| 2024-06-20 | 292.60 | $274.32 | 1410 |
| 2024-06-18 | 294.53 | $270.00 | 1836 |
| 2024-06-17 | 297.11 | $280.80 | 1800 |
| 2024-06-14 | 298.83 | $278.64 | 1791 |
| 2024-06-13 | 300.95 | $291.60 | 1296 |
| 2024-06-12 | 301.94 | $298.08 | 2668 |
| 2024-06-11 | 302.34 | $285.12 | 2000 |
| 2024-06-10 | 304.16 | $293.76 | 1205 |
| 2024-06-07 | 305.25 | $302.40 | 2682 |
| 2024-06-06 | 305.55 | $326.16 | 4356 |
| 2024-06-05 | 303.38 | $302.40 | 1201 |
| 2024-06-04 | 303.48 | $291.60 | 1386 |
| 2024-06-03 | 304.73 | $298.08 | 785 |
| 2024-05-31 | 305.43 | $298.08 | 447 |
| 2024-05-30 | 306.21 | $304.56 | 619 |
| 2024-05-29 | 306.38 | $298.08 | 360 |
| 2024-05-28 | 307.26 | $300.24 | 830 |
| 2024-05-24 | 307.99 | $295.92 | 865 |
| 2024-05-23 | 309.27 | $295.92 | 868 |
| 2024-05-22 | 310.67 | $313.20 | 1492 |
| 2024-05-21 | 310.40 | $315.36 | 1343 |
| 2024-05-20 | 309.88 | $321.84 | 2052 |
| 2024-05-17 | 308.62 | $311.04 | 816 |
| 2024-05-16 | 308.37 | $298.08 | 1699 |
| 2024-05-15 | 309.45 | $324.00 | 1492 |
| 2024-05-14 | 307.92 | $291.60 | 744 |
| 2024-05-13 | 309.64 | $302.40 | 745 |
| 2024-05-10 | 310.40 | $278.64 | 1064 |
| 2024-05-09 | 313.74 | $295.92 | 558 |
| 2024-05-08 | 315.62 | $291.60 | 734 |
| 2024-05-07 | 318.15 | $293.76 | 825 |
| 2024-05-06 | 320.72 | $291.60 | 947 |
| 2024-05-03 | 323.78 | $293.76 | 628 |
| 2024-05-02 | 326.94 | $300.24 | 905 |
| 2024-05-01 | 329.75 | $295.92 | 842 |
| 2024-04-30 | 333.31 | $300.24 | 849 |
| 2024-04-29 | 336.80 | $321.84 | 705 |
| 2024-04-26 | 338.37 | $328.32 | 795 |
| 2024-04-25 | 339.43 | $328.32 | 606 |
| 2024-04-24 | 340.60 | $326.16 | 979 |
| 2024-04-23 | 342.12 | $336.96 | 1428 |
| 2024-04-22 | 342.66 | $341.28 | 1612 |
| 2024-04-19 | 342.81 | $328.32 | 1411 |
| 2024-04-18 | 344.33 | $313.20 | 1094 |
| 2024-04-17 | 347.61 | $319.68 | 779 |
| 2024-04-16 | 350.55 | $311.04 | 885 |
| 2024-04-15 | 354.70 | $289.44 | 1263 |
| 2024-04-12 | 361.57 | $311.04 | 1372 |
| 2024-04-11 | 366.89 | $328.32 | 1286 |
| 2024-04-10 | 370.95 | $341.28 | 1056 |
| 2024-04-09 | 374.08 | $345.60 | 1069 |
| 2024-04-08 | 377.08 | $354.24 | 2023 |
| 2024-04-05 | 379.48 | $343.44 | 1782 |
| 2024-04-04 | 383.27 | $336.96 | 2583 |
| 2024-04-03 | 388.15 | $356.40 | 1384 |
| 2024-04-02 | 391.49 | $365.04 | 2335 |
| 2024-04-01 | 394.28 | $397.44 | 5394 |
| 2024-03-28 | 393.94 | $468.72 | 12511 |
| 2024-03-27 | 386.07 | $345.60 | 812 |
| 2024-03-26 | 390.33 | $339.12 | 1706 |
| 2024-03-25 | 395.72 | $352.08 | 2729 |
| 2024-03-22 | 400.32 | $352.08 | 2289 |
| 2024-03-21 | 405.39 | $352.08 | 2231 |
| 2024-03-20 | 411.00 | $380.16 | 2709 |
| 2024-03-19 | 414.25 | $324.00 | 1528 |
| 2024-03-18 | 423.75 | $356.40 | 1791 |
| 2024-03-15 | 430.84 | $356.40 | 2961 |
| 2024-03-14 | 438.68 | $336.96 | 4033 |
| 2024-03-13 | 449.38 | $380.16 | 2059 |
| 2024-03-12 | 456.67 | $386.64 | 2113 |
| 2024-03-11 | 464.04 | $390.96 | 3699 |
| 2024-03-08 | 471.73 | $434.16 | 3937 |
| 2024-03-07 | 475.69 | $408.24 | 2011 |
| 2024-03-06 | 482.79 | $416.88 | 2465 |
| 2024-03-05 | 489.73 | $386.64 | 6817 |
| 2024-03-04 | 500.58 | $475.20 | 4675 |
| 2024-03-01 | 503.25 | $501.12 | 3060 |
| 2024-02-29 | 503.47 | $436.32 | 6818 |
| 2024-02-28 | 510.54 | $535.68 | 5753 |
| 2024-02-27 | 507.90 | $570.24 | 5758 |
| 2024-02-26 | 501.34 | $537.84 | 4123 |
| 2024-02-23 | 497.49 | $453.60 | 1642 |
| 2024-02-22 | 502.11 | $492.48 | 2382 |
| 2024-02-21 | 503.13 | $466.56 | 1403 |
| 2024-02-20 | 506.98 | $501.12 | 2360 |
| 2024-02-16 | 507.59 | $546.48 | 2256 |
| 2024-02-15 | 503.50 | $557.28 | 5092 |
| 2024-02-14 | 497.84 | $613.44 | 5335 |
| 2024-02-13 | 485.67 | $529.20 | 4210 |
| 2024-02-12 | 481.09 | $615.60 | 7491 |
| 2024-02-09 | 466.93 | $537.84 | 5828 |
| 2024-02-08 | 459.46 | $483.84 | 5693 |
| 2024-02-07 | 456.90 | $401.76 | 1933 |
| 2024-02-06 | 462.70 | $401.76 | 2346 |
| 2024-02-05 | 469.12 | $397.44 | 2474 |
| 2024-02-02 | 476.66 | $416.88 | 1670 |
| 2024-02-01 | 482.95 | $449.28 | 1769 |
| 2024-01-31 | 486.50 | $434.16 | 3184 |
| 2024-01-30 | 492.01 | $466.56 | 3714 |
| 2024-01-29 | 494.69 | $522.72 | 6209 |
| 2024-01-26 | 491.74 | $494.64 | 5088 |
| 2024-01-25 | 491.43 | $406.08 | 947 |
| 2024-01-24 | 500.42 | $401.76 | 2106 |
| 2024-01-23 | 510.80 | $388.80 | 1582 |
| 2024-01-22 | 523.64 | $403.92 | 3205 |
| 2024-01-19 | 536.24 | $406.08 | 4045 |
| 2024-01-18 | 549.95 | $380.16 | 4107 |
| 2024-01-17 | 567.82 | $427.68 | 2141 |
| 2024-01-16 | 582.57 | $451.44 | 4233 |
| 2024-01-12 | 596.37 | $440.64 | 9784 |
| 2024-01-11 | 612.77 | $548.64 | 9911 |
| 2024-01-10 | 619.52 | $598.32 | 10736 |
| 2024-01-09 | 621.75 | $537.84 | 10814 |
| 2024-01-08 | 630.58 | $684.72 | 11297 |
| 2024-01-05 | 624.88 | $756.00 | 4013 |
| 2024-01-04 | 611.08 | $825.12 | 6549 |
| 2024-01-03 | 588.55 | $816.48 | 10453 |
| 2024-01-02 | 564.56 | $723.60 | 13305 |
| 2023-12-29 | 547.81 | $807.84 | 16426 |
| 2023-12-28 | 520.44 | $881.28 | 16504 |
| 2023-12-27 | 482.46 | $810.00 | 18933 |
| 2023-12-26 | 447.98 | $740.88 | 8741 |
| 2023-12-22 | 417.15 | $749.52 | 20996 |
| 2023-12-21 | 382.17 | $555.12 | 6391 |
| 2023-12-20 | 363.96 | $464.40 | 6188 |
| 2023-12-19 | 353.39 | $429.84 | 3435 |
| 2023-12-18 | 345.34 | $408.24 | 4586 |
| 2023-12-15 | 338.72 | $447.12 | 4765 |
| 2023-12-14 | 327.31 | $462.24 | 6496 |
| 2023-12-13 | 313.10 | $393.12 | 2399 |
| 2023-12-12 | 304.68 | $354.24 | 2210 |
| 2023-12-11 | 299.46 | $341.28 | 3317 |
| 2023-12-08 | 295.06 | $401.76 | 3943 |
| 2023-12-07 | 283.83 | $334.80 | 1486 |
| 2023-12-06 | 278.47 | $349.92 | 1620 |
| 2023-12-05 | 270.94 | $365.04 | 4486 |
| 2023-12-04 | 261.04 | $362.88 | 5568 |
| 2023-12-01 | 250.32 | $267.84 | 1304 |
| 2023-11-30 | 248.47 | $239.76 | 703 |
| 2023-11-29 | 249.39 | $250.56 | 658 |
| 2023-11-28 | 249.27 | $261.36 | 1125 |
| 2023-11-27 | 248.00 | $248.40 | 862 |
| 2023-11-24 | 247.95 | $254.88 | 1131 |
| 2023-11-22 | 247.22 | $244.08 | 440 |
| 2023-11-21 | 247.56 | $246.24 | 209 |
| 2023-11-20 | 247.69 | $250.56 | 729 |
| 2023-11-17 | 247.39 | $241.92 | 767 |
| 2023-11-16 | 247.97 | $261.36 | 1018 |
| 2023-11-15 | 246.56 | $252.72 | 1390 |
| 2023-11-14 | 245.91 | $237.60 | 1302 |
| 2023-11-13 | 246.78 | $235.44 | 690 |
| 2023-11-10 | 247.98 | $248.40 | 1243 |
| 2023-11-09 | 247.93 | $246.24 | 1871 |
| 2023-11-08 | 248.11 | $239.76 | 750 |
| 2023-11-07 | 248.99 | $252.72 | 429 |
| 2023-11-06 | 248.60 | $248.40 | 805 |
| 2023-11-03 | 248.62 | $259.20 | 970 |
| 2023-11-02 | 247.51 | $263.52 | 1039 |
| 2023-11-01 | 245.82 | $259.20 | 631 |
| 2023-10-31 | 244.41 | $270.00 | 398 |
| 2023-10-30 | 241.72 | $259.20 | 583 |
| 2023-10-27 | 239.88 | $254.88 | 811 |
| 2023-10-26 | 238.30 | $241.92 | 1289 |
| 2023-10-25 | 237.92 | $315.36 | 2886 |
| 2023-10-24 | 229.77 | $298.08 | 3543 |
| 2023-10-23 | 222.58 | $235.44 | 869 |
| 2023-10-20 | 221.23 | $203.04 | 619 |
| 2023-10-19 | 223.14 | $208.46 | 505 |
| 2023-10-18 | 224.68 | $220.32 | 329 |
| 2023-10-17 | 225.14 | $220.32 | 308 |
| 2023-10-16 | 225.65 | $224.64 | 917 |
| 2023-10-13 | 225.76 | $222.48 | 233 |
| 2023-10-12 | 226.10 | $237.60 | 345 |
| 2023-10-11 | 224.89 | $235.44 | 671 |
| 2023-10-10 | 223.78 | $218.16 | 293 |
| 2023-10-09 | 224.38 | $212.48 | 195 |
| 2023-10-06 | 225.63 | $220.32 | 288 |
| 2023-10-05 | 226.19 | $211.38 | 540 |
| 2023-10-04 | 227.74 | $218.16 | 395 |
| 2023-10-03 | 228.75 | $211.68 | 370 |
| 2023-10-02 | 230.55 | $226.80 | 634 |
| 2023-09-29 | 230.95 | $216.00 | 366 |
| 2023-09-28 | 232.52 | $224.64 | 424 |
| 2023-09-27 | 233.35 | $216.00 | 421 |
| 2023-09-26 | 235.17 | $213.84 | 703 |
| 2023-09-25 | 237.42 | $216.04 | 336 |
| 2023-09-22 | 239.67 | $224.64 | 435 |
| 2023-09-21 | 241.25 | $222.48 | 264 |
| 2023-09-20 | 243.23 | $231.12 | 273 |
| 2023-09-19 | 244.50 | $233.28 | 551 |
| 2023-09-18 | 245.68 | $237.60 | 499 |
| 2023-09-15 | 246.53 | $233.28 | 325 |
| 2023-09-14 | 247.93 | $241.92 | 391 |
| 2023-09-13 | 248.56 | $237.60 | 106 |
| 2023-09-12 | 249.72 | $235.44 | 638 |
| 2023-09-11 | 251.22 | $226.80 | 625 |
| 2023-09-08 | 253.79 | $237.60 | 690 |
| 2023-09-07 | 255.49 | $235.44 | 293 |
| 2023-09-06 | 257.61 | $239.76 | 293 |
| 2023-09-05 | 259.48 | $244.08 | 521 |
| 2023-09-01 | 261.10 | $246.24 | 553 |
| 2023-08-31 | 262.67 | $250.56 | 1744 |
| 2023-08-30 | 263.94 | $250.56 | 1178 |
| 2023-08-29 | 265.35 | $265.68 | 2927 |
| 2023-08-28 | 265.32 | $214.06 | 1631 |
| 2023-08-25 | 270.71 | $218.16 | 2877 |
| 2023-08-24 | 276.25 | $235.44 | 804 |
| 2023-08-23 | 280.54 | $254.88 | 688 |
| 2023-08-22 | 283.24 | $246.24 | 769 |
| 2023-08-21 | 287.14 | $248.40 | 937 |
| 2023-08-18 | 291.22 | $228.96 | 1031 |
| 2023-08-17 | 297.77 | $233.28 | 1417 |
| 2023-08-16 | 304.56 | $257.04 | 605 |
| 2023-08-15 | 309.56 | $274.32 | 532 |
| 2023-08-14 | 313.27 | $280.80 | 2275 |
| 2023-08-11 | 316.69 | $308.88 | 524 |
| 2023-08-10 | 317.51 | $308.88 | 617 |
| 2023-08-09 | 318.42 | $304.56 | 2041 |
| 2023-08-08 | 319.87 | $308.88 | 3787 |
| 2023-08-07 | 321.03 | $274.32 | 2162 |
| 2023-08-04 | 325.95 | $287.28 | 342 |
| 2023-08-03 | 330.02 | $285.12 | 850 |
| 2023-08-02 | 334.75 | $298.08 | 1343 |
| 2023-08-01 | 338.61 | $298.08 | 1631 |
| 2023-07-31 | 342.87 | $315.36 | 1963 |
| 2023-07-28 | 345.77 | $313.20 | 1041 |
| 2023-07-27 | 349.19 | $306.72 | 1464 |
| 2023-07-26 | 353.67 | $321.84 | 1480 |
| 2023-07-25 | 357.02 | $315.36 | 1778 |
| 2023-07-24 | 361.40 | $311.04 | 2517 |
| 2023-07-21 | 366.70 | $339.12 | 5993 |
| 2023-07-20 | 369.61 | $328.32 | 3985 |
| 2023-07-19 | 373.95 | $352.08 | 5063 |
| 2023-07-18 | 376.25 | $343.44 | 6587 |
| 2023-07-17 | 379.71 | $432.00 | 3825 |
| 2023-07-14 | 374.20 | $447.12 | 6071 |
| 2023-07-13 | 366.53 | $544.32 | 7761 |
| 2023-07-12 | 347.81 | $479.52 | 6779 |
| 2023-07-11 | 333.95 | $382.32 | 2928 |
| 2023-07-10 | 328.86 | $384.48 | 3249 |
| 2023-07-07 | 323.00 | $380.16 | 2827 |
| 2023-07-06 | 316.98 | $345.60 | 1230 |
| 2023-07-05 | 313.97 | $341.28 | 2067 |
| 2023-07-03 | 311.10 | $358.56 | 1592 |
| 2023-06-30 | 306.10 | $345.60 | 2628 |
| 2023-06-29 | 301.94 | $378.00 | 2127 |
| 2023-06-28 | 293.94 | $341.28 | 1213 |
| 2023-06-27 | 288.96 | $384.48 | 1305 |
| 2023-06-26 | 278.90 | $345.60 | 2057 |
| 2023-06-23 | 271.88 | $347.76 | 4964 |
| 2023-06-22 | 263.89 | $287.28 | 2676 |
| 2023-06-21 | 261.43 | $306.72 | 5713 |
| 2023-06-20 | 256.66 | $250.56 | 1125 |
| 2023-06-16 | 257.30 | $222.48 | 2423 |
| 2023-06-15 | 260.97 | $233.28 | 708 |
| 2023-06-14 | 263.88 | $250.56 | 364 |
| 2023-06-13 | 265.29 | $248.40 | 332 |
| 2023-06-12 | 267.07 | $254.88 | 934 |
| 2023-06-09 | 268.35 | $250.56 | 425 |
| 2023-06-08 | 270.22 | $263.52 | 396 |
| 2023-06-07 | 270.93 | $259.20 | 601 |
| 2023-06-06 | 272.16 | $274.32 | 445 |
| 2023-06-05 | 271.93 | $265.68 | 592 |
| 2023-06-02 | 272.59 | $274.32 | 606 |
| 2023-06-01 | 272.41 | $265.68 | 674 |
| 2023-05-31 | 273.12 | $259.20 | 432 |
| 2023-05-30 | 274.58 | $257.04 | 527 |
| 2023-05-26 | 276.43 | $254.88 | 206 |
| 2023-05-25 | 278.70 | $250.56 | 225 |
| 2023-05-24 | 281.66 | $250.56 | 542 |
| 2023-05-23 | 284.93 | $252.72 | 365 |
| 2023-05-22 | 288.32 | $263.52 | 296 |
| 2023-05-19 | 290.93 | $257.04 | 249 |
| 2023-05-18 | 294.50 | $257.04 | 448 |
| 2023-05-17 | 298.44 | $267.84 | 602 |
| 2023-05-16 | 301.66 | $261.36 | 606 |
| 2023-05-15 | 305.91 | $289.44 | 465 |
| 2023-05-12 | 307.64 | $285.12 | 420 |
| 2023-05-11 | 310.01 | $311.04 | 669 |
| 2023-05-10 | 309.90 | $300.24 | 617 |
| 2023-05-09 | 310.92 | $300.24 | 358 |
| 2023-05-08 | 312.04 | $293.76 | 241 |
| 2023-05-05 | 313.97 | $306.72 | 427 |
| 2023-05-04 | 314.73 | $304.56 | 222 |
| 2023-05-03 | 315.80 | $300.24 | 200 |
| 2023-05-02 | 317.44 | $315.36 | 333 |
| 2023-05-01 | 317.66 | $304.56 | 299 |
| 2023-04-28 | 319.04 | $308.88 | 460 |
| 2023-04-27 | 320.11 | $295.92 | 791 |
| 2023-04-26 | 322.65 | $311.04 | 536 |
| 2023-04-25 | 323.88 | $293.76 | 1355 |
| 2023-04-24 | 327.05 | $293.76 | 738 |
| 2023-04-21 | 330.55 | $311.04 | 650 |
| 2023-04-20 | 332.60 | $315.36 | 579 |
| 2023-04-19 | 334.42 | $313.20 | 502 |
| 2023-04-18 | 336.65 | $324.00 | 592 |
| 2023-04-17 | 337.99 | $313.20 | 871 |
| 2023-04-14 | 340.59 | $324.00 | 1419 |
| 2023-04-13 | 342.34 | $339.12 | 1133 |
| 2023-04-12 | 342.68 | $324.00 | 543 |
| 2023-04-11 | 344.65 | $343.44 | 1279 |
| 2023-04-10 | 344.77 | $328.32 | 484 |
| 2023-04-06 | 346.51 | $319.68 | 226 |
| 2023-04-05 | 349.33 | $332.64 | 159 |
| 2023-04-04 | 351.09 | $341.28 | 424 |
| 2023-04-03 | 352.12 | $375.84 | 225 |
| 2023-03-31 | 349.62 | $360.72 | 339 |
| 2023-03-30 | 348.45 | $354.24 | 447 |
| 2023-03-29 | 347.84 | $334.80 | 399 |
| 2023-03-28 | 349.22 | $324.00 | 311 |
| 2023-03-27 | 351.87 | $326.16 | 385 |
| 2023-03-24 | 354.58 | $334.80 | 1000 |
| 2023-03-23 | 356.66 | $356.40 | 813 |
| 2023-03-22 | 356.69 | $365.04 | 613 |
| 2023-03-21 | 355.81 | $388.80 | 841 |
| 2023-03-20 | 352.34 | $380.16 | 792 |
| 2023-03-17 | 349.41 | $362.88 | 2383 |
| 2023-03-16 | 347.99 | $334.80 | 293 |
| 2023-03-15 | 349.38 | $343.44 | 307 |
| 2023-03-14 | 350.00 | $352.08 | 1599 |
| 2023-03-13 | 349.78 | $321.84 | 1091 |
| 2023-03-10 | 352.73 | $291.60 | 468 |
| 2023-03-09 | 359.16 | $291.60 | 412 |
| 2023-03-08 | 366.27 | $328.32 | 300 |
| 2023-03-07 | 370.27 | $347.76 | 238 |
| 2023-03-06 | 372.64 | $360.72 | 434 |
| 2023-03-03 | 373.89 | $352.08 | 538 |
| 2023-03-02 | 376.19 | $365.04 | 263 |
| 2023-03-01 | 377.36 | $360.72 | 218 |
| 2023-02-28 | 379.11 | $367.20 | 519 |
| 2023-02-27 | 380.37 | $339.12 | 644 |
| 2023-02-24 | 384.71 | $356.40 | 561 |
| 2023-02-23 | 387.69 | $362.88 | 928 |
| 2023-02-22 | 390.30 | $352.08 | 1002 |
| 2023-02-21 | 394.32 | $386.64 | 1572 |
| 2023-02-17 | 395.13 | $399.60 | 1358 |
| 2023-02-16 | 394.66 | $388.80 | 4622 |
| 2023-02-15 | 395.28 | $347.76 | 7385 |
| 2023-02-14 | 400.28 | $291.60 | 8494 |
| 2023-02-13 | 411.72 | $395.28 | 837 |
| 2023-02-10 | 413.45 | $410.40 | 690 |
| 2023-02-09 | 413.77 | $408.24 | 1718 |
| 2023-02-08 | 414.35 | $470.88 | 1927 |
| 2023-02-07 | 408.40 | $587.52 | 4767 |
| 2023-02-06 | 389.54 | $574.56 | 14040 |
| 2023-02-03 | 370.07 | $425.52 | 1204 |
| 2023-02-02 | 364.23 | $457.92 | 2092 |
| 2023-02-01 | 354.37 | $410.40 | 974 |
| 2023-01-31 | 348.47 | $414.72 | 844 |
| 2023-01-30 | 341.50 | $386.64 | 940 |
| 2023-01-27 | 336.74 | $410.40 | 1291 |
| 2023-01-26 | 328.99 | $438.48 | 1283 |
| 2023-01-25 | 317.47 | $423.36 | 2339 |
| 2023-01-24 | 306.32 | $444.96 | 1569 |
| 2023-01-23 | 291.73 | $419.04 | 2547 |
| 2023-01-20 | 278.32 | $373.68 | 2004 |
| 2023-01-19 | 268.29 | $371.52 | 1262 |
| 2023-01-18 | 257.42 | $358.56 | 2251 |
| 2023-01-17 | 246.77 | $393.12 | 4456 |
| 2023-01-13 | 231.37 | $317.52 | 1973 |
| 2023-01-12 | 222.30 | $306.72 | 5231 |
| 2023-01-11 | 213.42 | $224.64 | 3263 |
| 2023-01-10 | 212.23 | $274.32 | 1466 |
| 2023-01-09 | 205.70 | $306.72 | 1220 |
| 2023-01-06 | 195.06 | $306.72 | 2652 |
| 2023-01-05 | 183.31 | $345.60 | 13879 |
| 2023-01-04 | 166.23 | $259.20 | 4171 |
| 2023-01-03 | 156.44 | $250.56 | 5294 |
| 2022-12-30 | 146.53 | $233.28 | 9106 |
| 2022-12-29 | 137.40 | $195.26 | 4618 |
| 2022-12-28 | 131.31 | $158.54 | 20970 |
| 2022-12-27 | 128.45 | $116.42 | — |
| 2022-12-23 | 129.71 | $116.42 | 2353 |
| 2022-12-22 | 131.11 | $87.48 | 1433 |
| 2022-12-21 | 135.71 | $90.29 | 1216 |
| 2022-12-20 | 140.49 | $92.88 | 713 |
| 2022-12-19 | 145.50 | $94.61 | 1440 |
| 2022-12-16 | 150.85 | $82.73 | 3428 |
| 2022-12-15 | 158.03 | $104.76 | 1749 |
| 2022-12-14 | 163.63 | $100.44 | 2449 |
| 2022-12-13 | 170.28 | $93.31 | 6523 |
| 2022-12-12 | 178.39 | $148.61 | — |
| 2022-12-09 | 181.52 | $148.61 | 28 |
| 2022-12-08 | 184.99 | $148.61 | 364 |
| 2022-12-07 | 188.81 | $142.56 | 932 |
| 2022-12-06 | 193.68 | $145.80 | 931 |
| 2022-12-05 | 198.72 | $152.50 | 626 |
| 2022-12-02 | 203.59 | $156.82 | 1309 |
| 2022-12-01 | 208.51 | $159.41 | 781 |
| 2022-11-30 | 213.68 | $160.92 | 913 |
| 2022-11-29 | 219.24 | $165.89 | 399 |
| 2022-11-28 | 224.85 | $166.32 | 419 |
| 2022-11-25 | 231.01 | $175.39 | 273 |
| 2022-11-23 | 236.87 | $175.39 | 463 |
| 2022-11-22 | 243.34 | $172.80 | 449 |
| 2022-11-21 | 250.76 | $173.88 | 432 |
| 2022-11-18 | 258.86 | $176.90 | 503 |
| 2022-11-17 | 267.48 | $171.94 | 1446 |
| 2022-11-16 | 277.54 | $192.24 | 798 |
| 2022-11-15 | 286.52 | $195.26 | 902 |
| 2022-11-14 | 296.13 | $186.62 | 667 |
| 2022-11-11 | 307.65 | $190.08 | 1297 |
| 2022-11-10 | 320.03 | $181.87 | 939 |
| 2022-11-09 | 334.57 | $175.61 | 1311 |
| 2022-11-08 | 351.30 | $196.56 | 1997 |
| 2022-11-07 | 367.59 | $194.83 | 1465 |
| 2022-11-04 | 385.78 | $197.21 | 3338 |
| 2022-11-03 | 405.63 | $194.40 | 1014 |
| 2022-11-02 | 427.86 | $184.68 | 3667 |
| 2022-11-01 | 453.46 | $196.56 | 5948 |
| 2022-10-31 | 480.50 | $239.76 | 14953 |
| 2022-10-28 | 505.84 | $425.52 | 1595 |
| 2022-10-27 | 514.30 | $425.52 | 2619 |
| 2022-10-26 | 523.64 | $498.96 | 18112 |
| 2022-10-25 | 526.24 | $406.08 | 3364 |
| 2022-10-24 | 538.89 | $298.08 | 1187 |
| 2022-10-21 | 564.24 | $330.48 | 902 |
| 2022-10-20 | 588.84 | $311.04 | 1974 |
| 2022-10-19 | 618.09 | $336.96 | 841 |
| 2022-10-18 | 647.68 | $358.56 | 572 |
| 2022-10-17 | 678.11 | $380.16 | 969 |
| 2022-10-14 | 709.48 | $386.64 | 777 |
| 2022-10-13 | 743.46 | $401.76 | 1840 |
| 2022-10-12 | 779.43 | $436.32 | 1431 |
| 2022-10-11 | 815.54 | $473.04 | 1317 |
| 2022-10-10 | 851.60 | $531.36 | 1746 |
| 2022-10-07 | 885.31 | $691.20 | 2100 |
| 2022-10-06 | 905.74 | $900.72 | 93 |
| 2022-10-05 | 906.27 | $881.28 | 317 |
| 2022-10-04 | 908.90 | $881.28 | 455 |
| 2022-10-03 | 911.80 | $851.04 | 188 |
| 2022-09-30 | 918.20 | $835.92 | 242 |
| 2022-09-29 | 926.86 | $851.04 | 360 |
| 2022-09-28 | 934.84 | $879.12 | 545 |
| 2022-09-27 | 940.71 | $853.20 | 424 |
| 2022-09-26 | 949.92 | $818.64 | 300 |
| 2022-09-23 | 963.74 | $831.60 | 412 |
| 2022-09-22 | 977.65 | $885.60 | 318 |
| 2022-09-21 | 987.34 | $857.52 | 356 |
| 2022-09-20 | 1001.00 | $902.88 | 508 |
| 2022-09-19 | 1011.33 | $939.60 | 350 |
| 2022-09-16 | 1018.88 | $1021.68 | 619 |
| 2022-09-15 | 1018.59 | $969.84 | 338 |
| 2022-09-14 | 1023.72 | $1017.36 | 238 |
| 2022-09-13 | 1024.39 | $982.80 | 350 |
| 2022-09-12 | 1028.77 | $1086.48 | 434 |
| 2022-09-09 | 1022.69 | $1021.68 | 534 |
| 2022-09-08 | 1022.80 | $898.56 | 399 |
| 2022-09-07 | 1035.87 | $861.84 | 469 |
| 2022-09-06 | 1054.19 | $889.92 | 419 |
| 2022-09-02 | 1071.49 | $997.92 | 230 |
| 2022-09-01 | 1079.23 | $987.12 | 218 |
| 2022-08-31 | 1088.93 | $1028.16 | 320 |
| 2022-08-30 | 1095.32 | $941.76 | 212 |
| 2022-08-29 | 1111.49 | $995.76 | 296 |
| 2022-08-26 | 1123.67 | $984.96 | 258 |
| 2022-08-25 | 1138.27 | $1064.88 | 222 |
| 2022-08-24 | 1145.99 | $1090.80 | 276 |
| 2022-08-23 | 1151.80 | $1082.16 | 217 |
| 2022-08-22 | 1159.14 | $1054.08 | 326 |
| 2022-08-19 | 1170.19 | $1075.68 | 633 |
| 2022-08-18 | 1180.14 | $1231.20 | 302 |
| 2022-08-17 | 1174.77 | $1280.88 | 523 |
| 2022-08-16 | 1163.60 | $1354.32 | 550 |
| 2022-08-15 | 1143.52 | $1408.32 | 890 |
| 2022-08-12 | 1115.65 | $1350.00 | 542 |
| 2022-08-11 | 1090.98 | $1308.96 | 1423 |
| 2022-08-10 | 1068.04 | $1235.52 | 524 |
| 2022-08-09 | 1050.41 | $1099.44 | 282 |
| 2022-08-08 | 1045.24 | $1170.72 | 340 |
| 2022-08-05 | 1032.04 | $1092.96 | 400 |
| 2022-08-04 | 1025.62 | $1092.96 | 279 |
| 2022-08-03 | 1018.54 | $1105.92 | 405 |
| 2022-08-02 | 1009.34 | $1090.80 | 246 |
| 2022-08-01 | 1000.76 | $1064.88 | 452 |
| 2022-07-29 | 994.01 | $1051.92 | 352 |
| 2022-07-28 | 987.92 | $1045.44 | 367 |
| 2022-07-27 | 981.86 | $982.80 | 505 |
| 2022-07-26 | 981.76 | $907.20 | 328 |
| 2022-07-25 | 989.61 | $1006.56 | 258 |
| 2022-07-22 | 987.83 | $1036.80 | 319 |
| 2022-07-21 | 982.67 | $1084.32 | 393 |
| 2022-07-20 | 971.97 | $1064.88 | 1173 |
| 2022-07-19 | 962.19 | $1026.00 | 646 |
| 2022-07-18 | 955.48 | $920.16 | 536 |
| 2022-07-15 | 959.20 | $902.88 | 503 |
| 2022-07-14 | 965.12 | $874.80 | 190 |
| 2022-07-13 | 974.63 | $900.72 | 239 |
| 2022-07-12 | 982.41 | $885.60 | 198 |
| 2022-07-11 | 992.60 | $918.00 | 250 |
| 2022-07-08 | 1000.45 | $993.60 | 403 |
| 2022-07-07 | 1001.18 | $965.52 | 415 |
| 2022-07-06 | 1004.93 | $900.72 | 242 |
| 2022-07-05 | 1015.90 | $946.08 | 731 |
| 2022-07-01 | 1023.25 | $866.16 | 336 |
| 2022-06-30 | 1039.78 | $812.16 | 610 |
| 2022-06-29 | 1063.74 | $879.12 | 513 |
| 2022-06-28 | 1083.18 | $937.44 | 646 |
| 2022-06-27 | 1098.52 | $1032.48 | 498 |
| 2022-06-24 | 1105.47 | $961.20 | 429 |
| 2022-06-23 | 1120.66 | $935.28 | 506 |
| 2022-06-22 | 1140.17 | $928.80 | 551 |
| 2022-06-21 | 1162.42 | $959.04 | 1953 |
| 2022-06-17 | 1183.83 | $812.16 | 1008 |
| 2022-06-16 | 1222.95 | $883.44 | 467 |
| 2022-06-15 | 1258.69 | $948.24 | 854 |
| 2022-06-14 | 1291.37 | $909.36 | 818 |
| 2022-06-13 | 1331.58 | $1026.00 | 1056 |
| 2022-06-10 | 1363.74 | $1237.68 | 357 |
| 2022-06-09 | 1377.01 | $1300.32 | 260 |
| 2022-06-08 | 1385.09 | $1339.20 | 226 |
| 2022-06-07 | 1389.92 | $1315.44 | 462 |
| 2022-06-06 | 1397.76 | $1375.92 | 365 |
| 2022-06-03 | 1400.06 | $1397.52 | 301 |
| 2022-06-02 | 1400.32 | $1393.20 | 244 |
| 2022-06-01 | 1401.07 | $1356.48 | 391 |
| 2022-05-31 | 1405.77 | $1395.36 | 301 |
| 2022-05-27 | 1406.86 | $1339.20 | 617 |
| 2022-05-26 | 1413.98 | $1265.76 | 363 |
| 2022-05-25 | 1429.59 | $1267.92 | 431 |
| 2022-05-24 | 1446.60 | $1211.76 | 301 |
| 2022-05-23 | 1471.32 | $1311.12 | 336 |
| 2022-05-20 | 1488.19 | $1252.80 | 436 |
| 2022-05-19 | 1512.96 | $1388.88 | 948 |
| 2022-05-18 | 1526.03 | $1326.24 | 442 |
| 2022-05-17 | 1547.06 | $1380.24 | 711 |
| 2022-05-16 | 1564.62 | $1242.00 | 468 |
| 2022-05-13 | 1598.57 | $1300.32 | 508 |
| 2022-05-12 | 1629.97 | $1218.24 | 991 |
| 2022-05-11 | 1673.31 | $1302.48 | 1173 |
| 2022-05-10 | 1712.34 | $1427.76 | 623 |
| 2022-05-09 | 1742.30 | $1388.88 | 968 |
| 2022-05-06 | 1779.50 | $1628.64 | 570 |
| 2022-05-05 | 1795.38 | $1661.04 | 356 |
| 2022-05-04 | 1809.52 | $1794.96 | 715 |
| 2022-05-03 | 1811.06 | $1719.36 | 677 |
| 2022-05-02 | 1820.71 | $1738.80 | 371 |
| 2022-04-29 | 1829.33 | $1691.28 | 401 |
| 2022-04-28 | 1843.86 | $1790.64 | 924 |
| 2022-04-27 | 1849.47 | $1617.84 | 583 |
| 2022-04-26 | 1873.85 | $1589.76 | 512 |
| 2022-04-25 | 1903.75 | $1702.08 | 921 |
| 2022-04-22 | 1924.98 | $1836.00 | 439 |
| 2022-04-21 | 1934.35 | $1792.80 | 434 |
| 2022-04-20 | 1949.25 | $1864.08 | 448 |
| 2022-04-19 | 1958.21 | $1905.12 | 777 |
| 2022-04-18 | 1963.80 | $1823.04 | 646 |
| 2022-04-14 | 1978.62 | $1870.56 | 588 |
| 2022-04-13 | 1989.99 | $1911.60 | 541 |
| 2022-04-12 | 1998.24 | $1844.64 | 314 |
| 2022-04-11 | 2014.41 | $1900.80 | 299 |
| 2022-04-08 | 2026.37 | $1959.12 | 299 |
| 2022-04-07 | 2033.45 | $1969.92 | 316 |
| 2022-04-06 | 2040.14 | $1967.76 | 476 |
| 2022-04-05 | 2047.76 | $2125.44 | 403 |
| 2022-04-04 | 2039.58 | $2142.72 | 398 |
| 2022-04-01 | 2028.72 | $2144.88 | 491 |
| 2022-03-31 | 2016.50 | $2129.76 | 546 |
| 2022-03-30 | 2004.57 | $2103.84 | 913 |
| 2022-03-29 | 1994.12 | $2248.56 | 465 |
| 2022-03-28 | 1967.34 | $2172.96 | 1036 |
| 2022-03-25 | 1945.70 | $2142.72 | 405 |
| 2022-03-24 | 1924.96 | $2127.60 | 871 |
| 2022-03-23 | 1903.63 | $2023.92 | 483 |
| 2022-03-22 | 1890.96 | $2000.16 | 677 |
| 2022-03-21 | 1879.47 | $1926.72 | 849 |
| 2022-03-18 | 1874.50 | $2030.40 | 1571 |
| 2022-03-17 | 1858.09 | $1844.64 | 472 |
| 2022-03-16 | 1859.50 | $1799.28 | 856 |
| 2022-03-15 | 1865.84 | $1587.60 | 938 |
| 2022-03-14 | 1895.13 | $1641.60 | 469 |
| 2022-03-11 | 1921.81 | $1758.24 | 269 |
| 2022-03-10 | 1939.03 | $1838.16 | 673 |
| 2022-03-09 | 1949.65 | $1922.40 | 902 |
| 2022-03-08 | 1952.52 | $1667.52 | 870 |
| 2022-03-07 | 1982.52 | $1656.72 | 768 |
| 2022-03-04 | 2016.81 | $1730.16 | 1603 |
| 2022-03-03 | 2046.99 | $1773.36 | 1983 |
| 2022-03-02 | 2075.79 | $2006.64 | 751 |
| 2022-03-01 | 2083.07 | $2030.40 | 1054 |
| 2022-02-28 | 2088.62 | $1974.24 | 1044 |
| 2022-02-25 | 2100.66 | $1872.72 | 818 |
| 2022-02-24 | 2124.65 | $1915.92 | 1192 |
| 2022-02-23 | 2146.62 | $1801.44 | 599 |
| 2022-02-22 | 2182.95 | $1905.12 | 888 |
| 2022-02-18 | 2212.20 | $1963.44 | 773 |
| 2022-02-17 | 2238.39 | $2147.04 | 471 |
| 2022-02-16 | 2248.00 | $2242.08 | 747 |
| 2022-02-15 | 2248.62 | $2235.60 | 975 |
| 2022-02-14 | 2250.00 | $2026.08 | 864 |
| 2022-02-11 | 2273.57 | $2058.48 | 1004 |
| 2022-02-10 | 2296.21 | $2296.08 | 1249 |
| 2022-02-09 | 2296.22 | $2425.68 | 1082 |
| 2022-02-08 | 2282.59 | $2365.20 | 730 |
| 2022-02-07 | 2273.90 | $2306.88 | 1184 |
| 2022-02-04 | 2270.42 | $2246.40 | 943 |
| 2022-02-03 | 2272.95 | $2080.08 | 706 |
| 2022-02-02 | 2293.25 | $2052.00 | 740 |
| 2022-02-01 | 2318.65 | $2239.92 | 500 |
| 2022-01-31 | 2326.94 | $2196.72 | 735 |
| 2022-01-28 | 2340.64 | $2021.76 | 1156 |
| 2022-01-27 | 2374.21 | $1995.84 | 681 |
| 2022-01-26 | 2414.04 | $2151.36 | 1112 |
| 2022-01-25 | 2441.69 | $2080.08 | 1028 |
| 2022-01-24 | 2479.75 | $2000.16 | 2900 |
| 2022-01-21 | 2530.24 | $2080.08 | 2468 |
| 2022-01-20 | 2577.62 | $2417.04 | 1021 |
| 2022-01-19 | 2594.53 | $2345.76 | 1132 |
| 2022-01-18 | 2620.71 | $2313.36 | 1057 |
| 2022-01-14 | 2653.07 | $2369.52 | 1424 |
| 2022-01-13 | 2682.91 | $2397.60 | 769 |
| 2022-01-12 | 2712.95 | $2570.40 | 1010 |
| 2022-01-11 | 2727.95 | $2529.36 | 990 |
| 2022-01-10 | 2748.85 | $2412.72 | 1350 |
| 2022-01-07 | 2784.24 | $2421.36 | 1346 |
| 2022-01-06 | 2822.43 | $2358.72 | 2626 |
| 2022-01-05 | 2871.25 | $2464.56 | 1740 |
| 2022-01-04 | 2914.06 | $2689.20 | 1473 |
| 2022-01-03 | 2937.73 | $2743.20 | 902 |
| 2021-12-31 | 2958.20 | $2626.56 | 1235 |
| 2021-12-30 | 2993.11 | $2747.52 | 1404 |
| 2021-12-29 | 3018.96 | $2769.12 | 1161 |
| 2021-12-28 | 3045.26 | $2879.28 | 1468 |
| 2021-12-27 | 3062.73 | $3181.68 | 1502 |
| 2021-12-23 | 3050.21 | $3011.04 | 2950 |
| 2021-12-22 | 3054.34 | $2790.72 | 1714 |
| 2021-12-21 | 3082.09 | $2667.60 | 1525 |
| 2021-12-20 | 3125.72 | $2458.08 | 2864 |
| 2021-12-17 | 3195.99 | $2801.52 | 3676 |
| 2021-12-16 | 3237.52 | $2676.24 | 1300 |
| 2021-12-15 | 3296.60 | $2820.96 | 1613 |
| 2021-12-14 | 3346.67 | $2743.20 | 1667 |
| 2021-12-13 | 3410.19 | $2646.00 | 2300 |
| 2021-12-10 | 3490.63 | $2849.04 | 1466 |
| 2021-12-09 | 3558.16 | $2859.84 | 2076 |
| 2021-12-08 | 3631.67 | $3179.52 | 1834 |
| 2021-12-07 | 3679.27 | $3134.16 | 2108 |
| 2021-12-06 | 3736.65 | $2920.32 | 6331 |
| 2021-12-03 | 3822.58 | $3309.12 | 2727 |
| 2021-12-02 | 3876.62 | $3542.40 | 3633 |
| 2021-12-01 | 3911.81 | $3741.12 | 2485 |
| 2021-11-30 | 3929.77 | $3898.80 | 1792 |
| 2021-11-29 | 3933.03 | $3870.72 | 2364 |
| 2021-11-26 | 3939.59 | $3991.68 | 1064 |
| 2021-11-24 | 3934.11 | $4080.24 | 3277 |
| 2021-11-23 | 3918.73 | $3857.76 | 1837 |
| 2021-11-22 | 3925.15 | $3715.20 | 3203 |
| 2021-11-19 | 3947.25 | $4082.40 | 2451 |
| 2021-11-18 | 3933.02 | $3814.56 | 4086 |
| 2021-11-17 | 3945.49 | $4170.96 | 4672 |
| 2021-11-16 | 3921.75 | $4315.68 | 8711 |
| 2021-11-15 | 3880.29 | $3909.60 | 2921 |
| 2021-11-12 | 3877.20 | $4095.36 | 2435 |
| 2021-11-11 | 3854.24 | $4216.32 | 2403 |
| 2021-11-10 | 3816.12 | $4123.44 | 4320 |
| 2021-11-09 | 3783.78 | $4440.96 | 8726 |
| 2021-11-08 | 3714.60 | $3967.92 | 5769 |
| 2021-11-05 | 3687.93 | $3777.84 | 3539 |
| 2021-11-04 | 3678.47 | $3738.96 | 2968 |
| 2021-11-03 | 3672.10 | $3743.28 | 3214 |
| 2021-11-02 | 3664.61 | $3881.52 | 3978 |
| 2021-11-01 | 3641.78 | $3849.12 | 4913 |
| 2021-10-29 | 3619.95 | $3639.60 | 1274 |
| 2021-10-28 | 3617.88 | $3512.16 | 2729 |
| 2021-10-27 | 3629.01 | $3412.80 | 2446 |
| 2021-10-26 | 3651.77 | $3626.64 | 2742 |
| 2021-10-25 | 3654.42 | $3942.00 | 3469 |
| 2021-10-22 | 3624.14 | $3676.32 | 2761 |
| 2021-10-21 | 3618.65 | $4052.16 | 4971 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.28
2026-07-17
Close Price
$3.15
Vol: 8911
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.88
Average
570.74
Maximum
4006.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.28 | $3.15 | 8911 |
| 2026-07-16 | 3.30 | $3.07 | 4000 |
| 2026-07-15 | 3.34 | $3.11 | 3883 |
| 2026-07-14 | 3.37 | $3.10 | 9644 |
| 2026-07-13 | 3.41 | $3.15 | 4613 |
| 2026-07-10 | 3.45 | $3.22 | 26210 |
| 2026-07-09 | 3.48 | $3.30 | 3700 |
| 2026-07-08 | 3.50 | $3.31 | 19600 |
| 2026-07-07 | 3.53 | $3.30 | 18123 |
| 2026-07-06 | 3.56 | $3.30 | 35083 |
| 2026-07-02 | 3.59 | $3.38 | 7332 |
| 2026-07-01 | 3.61 | $3.65 | 9171 |
| 2026-06-30 | 3.61 | $3.80 | 24509 |
| 2026-06-29 | 3.59 | $3.57 | 8900 |
| 2026-06-26 | 3.60 | $3.64 | 33200 |
| 2026-06-25 | 3.59 | $3.31 | 9800 |
| 2026-06-24 | 3.63 | $3.30 | 12212 |
| 2026-06-23 | 3.66 | $3.46 | 8692 |
| 2026-06-22 | 3.68 | $3.53 | 19000 |
| 2026-06-18 | 3.70 | $3.58 | 33528 |
| 2026-06-17 | 3.71 | $3.78 | 37600 |
| 2026-06-16 | 3.70 | $3.83 | 8188 |
| 2026-06-15 | 3.69 | $3.95 | 17481 |
| 2026-06-12 | 3.67 | $3.67 | 9300 |
| 2026-06-11 | 3.67 | $3.80 | 11297 |
| 2026-06-10 | 3.67 | $3.76 | 12919 |
| 2026-06-09 | 3.67 | $3.72 | 15400 |
| 2026-06-08 | 3.67 | $3.70 | 24800 |
| 2026-06-05 | 3.68 | $3.44 | 41123 |
| 2026-06-04 | 3.71 | $3.50 | 16649 |
| 2026-06-03 | 3.74 | $3.31 | 18549 |
| 2026-06-02 | 3.79 | $3.50 | 30200 |
| 2026-06-01 | 3.82 | $3.74 | 23556 |
| 2026-05-29 | 3.82 | $3.85 | 15517 |
| 2026-05-28 | 3.81 | $3.69 | 15081 |
| 2026-05-27 | 3.81 | $3.70 | 12360 |
| 2026-05-26 | 3.81 | $3.56 | 22868 |
| 2026-05-22 | 3.83 | $3.84 | 9244 |
| 2026-05-21 | 3.81 | $3.88 | 16200 |
| 2026-05-20 | 3.79 | $3.80 | 16734 |
| 2026-05-19 | 3.78 | $3.88 | 28445 |
| 2026-05-18 | 3.76 | $3.89 | 29551 |
| 2026-05-15 | 3.73 | $4.19 | 47200 |
| 2026-05-14 | 3.67 | $4.10 | 23925 |
| 2026-05-13 | 3.61 | $3.77 | 10713 |
| 2026-05-12 | 3.58 | $3.95 | 28221 |
| 2026-05-11 | 3.53 | $4.17 | 87989 |
| 2026-05-08 | 3.45 | $3.63 | 19027 |
| 2026-05-07 | 3.42 | $3.54 | 21000 |
| 2026-05-06 | 3.39 | $3.79 | 21886 |
| 2026-05-05 | 3.34 | $3.69 | 96170 |
| 2026-05-04 | 3.29 | $3.60 | 208900 |
| 2026-05-01 | 3.24 | $3.26 | 27000 |
| 2026-04-30 | 3.23 | $3.04 | 22937 |
| 2026-04-29 | 3.24 | $3.07 | 25775 |
| 2026-04-28 | 3.24 | $3.34 | 17908 |
| 2026-04-27 | 3.21 | $3.61 | 12946 |
| 2026-04-24 | 3.16 | $3.63 | 25500 |
| 2026-04-23 | 3.10 | $4.02 | 97842 |
| 2026-04-22 | 2.99 | $3.45 | 45339 |
| 2026-04-21 | 2.95 | $3.18 | 28548 |
| 2026-04-20 | 2.92 | $3.10 | 54181 |
| 2026-04-17 | 2.90 | $2.95 | 102342 |
| 2026-04-16 | 2.90 | $2.93 | 16903 |
| 2026-04-15 | 2.90 | $2.93 | 19254 |
| 2026-04-14 | 2.89 | $3.00 | 26497 |
| 2026-04-13 | 2.88 | $2.93 | 6818 |
| 2026-04-10 | 2.88 | $2.89 | 9052 |
| 2026-04-09 | 2.88 | $2.92 | 17350 |
| 2026-04-08 | 2.88 | $2.83 | 21011 |
| 2026-04-07 | 2.89 | $2.74 | 16904 |
| 2026-04-06 | 2.91 | $2.84 | 9824 |
| 2026-04-02 | 2.92 | $2.78 | 23948 |
| 2026-04-01 | 2.94 | $2.78 | 24400 |
| 2026-03-31 | 2.95 | $2.87 | 24909 |
| 2026-03-30 | 2.96 | $2.91 | 21200 |
| 2026-03-27 | 2.97 | $3.00 | 11069 |
| 2026-03-26 | 2.97 | $3.00 | 6776 |
| 2026-03-25 | 2.96 | $2.96 | 14778 |
| 2026-03-24 | 2.96 | $3.06 | 17935 |
| 2026-03-23 | 2.95 | $2.94 | 12132 |
| 2026-03-20 | 2.95 | $2.91 | 6900 |
| 2026-03-19 | 2.96 | $2.90 | 10800 |
| 2026-03-18 | 2.96 | $2.89 | 6523 |
| 2026-03-17 | 2.97 | $3.01 | 23825 |
| 2026-03-16 | 2.96 | $3.03 | 14712 |
| 2026-03-13 | 2.95 | $2.94 | 9800 |
| 2026-03-12 | 2.95 | $2.87 | 17743 |
| 2026-03-11 | 2.96 | $2.98 | 7278 |
| 2026-03-10 | 2.95 | $3.01 | 25943 |
| 2026-03-09 | 2.94 | $3.05 | 8162 |
| 2026-03-06 | 2.94 | $2.92 | 8531 |
| 2026-03-05 | 2.94 | $2.97 | 19655 |
| 2026-03-04 | 2.95 | $3.10 | 50338 |
| 2026-03-03 | 2.94 | $2.95 | 14000 |
| 2026-03-02 | 2.95 | $2.93 | 9897 |
| 2026-02-27 | 2.97 | $2.86 | 6900 |
| 2026-02-26 | 3.00 | $2.96 | 15059 |
| 2026-02-25 | 3.03 | $2.94 | 43733 |
| 2026-02-24 | 3.07 | $2.84 | 9294 |
| 2026-02-23 | 3.11 | $2.83 | 10025 |
| 2026-02-20 | 3.17 | $2.94 | 14300 |
| 2026-02-19 | 3.23 | $2.98 | 14391 |
| 2026-02-18 | 3.28 | $2.95 | 14214 |
| 2026-02-17 | 3.35 | $2.89 | 15830 |
| 2026-02-13 | 3.43 | $2.82 | 14725 |
| 2026-02-12 | 3.53 | $2.66 | 31035 |
| 2026-02-11 | 3.65 | $2.81 | 40280 |
| 2026-02-10 | 3.77 | $3.23 | 16500 |
| 2026-02-09 | 3.86 | $3.35 | 33637 |
| 2026-02-06 | 3.94 | $3.38 | 64644 |
| 2026-02-05 | 4.02 | $3.06 | 74900 |
| 2026-02-04 | 4.13 | $3.71 | 57841 |
| 2026-02-03 | 4.19 | $3.79 | 50400 |
| 2026-02-02 | 4.24 | $3.75 | 35900 |
| 2026-01-30 | 4.29 | $4.06 | 61500 |
| 2026-01-29 | 4.31 | $3.88 | 57700 |
| 2026-01-28 | 4.35 | $4.01 | 34956 |
| 2026-01-27 | 4.37 | $3.87 | 69313 |
| 2026-01-26 | 4.40 | $4.31 | 35203 |
| 2026-01-23 | 4.39 | $4.37 | 28400 |
| 2026-01-22 | 4.37 | $4.32 | 42451 |
| 2026-01-21 | 4.36 | $4.33 | 70871 |
| 2026-01-20 | 4.35 | $4.59 | 38318 |
| 2026-01-16 | 4.31 | $4.70 | 53665 |
| 2026-01-15 | 4.27 | $4.54 | 42025 |
| 2026-01-14 | 4.24 | $4.70 | 65911 |
| 2026-01-13 | 4.21 | $4.80 | 162700 |
| 2026-01-12 | 4.17 | $5.26 | 167000 |
| 2026-01-09 | 4.21 | $4.35 | 68782 |
| 2026-01-08 | 4.48 | $4.15 | 48841 |
| 2026-01-07 | 4.94 | $4.11 | 33270 |
| 2026-01-06 | 5.55 | $4.04 | 59605 |
| 2026-01-05 | 6.33 | $4.11 | 272500 |
| 2026-01-02 | 7.29 | $3.69 | 142306 |
| 2025-12-31 | 8.48 | $3.41 | 156830 |
| 2025-12-30 | 9.89 | $3.78 | 179335 |
| 2025-12-29 | 11.47 | $3.29 | 110809 |
| 2025-12-26 | 13.31 | $3.38 | 119200 |
| 2025-12-24 | 15.39 | $3.75 | 123300 |
| 2025-12-23 | 17.64 | $4.01 | 195714 |
| 2025-12-22 | 20.10 | $4.60 | 241123 |
| 2025-12-19 | 22.71 | $4.77 | 186500 |
| 2025-12-18 | 25.53 | $4.85 | 1.6M |
| 2025-12-17 | 28.55 | $4.89 | 341542 |
| 2025-12-16 | 31.79 | $5.73 | 241713 |
| 2025-12-15 | 35.18 | $5.66 | 494700 |
| 2025-12-12 | 38.82 | $6.87 | 2.1M |
| 2025-12-11 | 42.59 | $30.67 | 38989 |
| 2025-12-10 | 44.28 | $33.05 | 27590 |
| 2025-12-09 | 45.90 | $40.61 | 57722 |
| 2025-12-08 | 46.95 | $35.66 | 11197 |
| 2025-12-05 | 48.65 | $38.77 | 14059 |
| 2025-12-04 | 50.19 | $41.47 | 14008 |
| 2025-12-03 | 51.64 | $43.80 | 7152 |
| 2025-12-02 | 52.99 | $45.74 | 6389 |
| 2025-12-01 | 54.30 | $45.30 | 10719 |
| 2025-11-28 | 55.81 | $49.68 | 7431 |
| 2025-11-26 | 57.04 | $52.53 | 15308 |
| 2025-11-25 | 58.15 | $49.14 | 5653 |
| 2025-11-24 | 59.82 | $53.85 | 6834 |
| 2025-11-21 | 61.26 | $47.87 | 6202 |
| 2025-11-20 | 63.51 | $49.86 | 7133 |
| 2025-11-19 | 65.83 | $50.54 | 5213 |
| 2025-11-18 | 68.31 | $52.21 | 7095 |
| 2025-11-17 | 70.89 | $52.32 | 5916 |
| 2025-11-14 | 73.78 | $57.48 | 5466 |
| 2025-11-13 | 76.40 | $59.42 | 7966 |
| 2025-11-12 | 79.05 | $69.57 | 7633 |
| 2025-11-11 | 81.02 | $64.82 | 4250 |
| 2025-11-10 | 83.77 | $72.66 | 5592 |
| 2025-11-07 | 86.06 | $73.01 | 11094 |
| 2025-11-06 | 88.54 | $68.28 | 5726 |
| 2025-11-05 | 91.77 | $75.49 | 7129 |
| 2025-11-04 | 94.64 | $69.48 | 7273 |
| 2025-11-03 | 98.46 | $75.60 | 11306 |
| 2025-10-31 | 102.18 | $79.70 | 12969 |
| 2025-10-30 | 105.56 | $77.46 | 12064 |
| 2025-10-29 | 109.13 | $84.95 | 19215 |
| 2025-10-28 | 111.95 | $99.79 | 18916 |
| 2025-10-27 | 113.16 | $97.78 | 12561 |
| 2025-10-24 | 114.38 | $101.07 | 10307 |
| 2025-10-23 | 115.07 | $102.47 | 11606 |
| 2025-10-22 | 115.41 | $98.34 | 10682 |
| 2025-10-21 | 115.94 | $104.74 | 16723 |
| 2025-10-20 | 115.65 | $122.90 | 10660 |
| 2025-10-17 | 113.33 | $101.22 | 9737 |
| 2025-10-16 | 112.89 | $106.14 | 16533 |
| 2025-10-15 | 111.74 | $129.66 | 18344 |
| 2025-10-14 | 108.02 | $131.72 | 23925 |
| 2025-10-13 | 103.73 | $134.44 | 25978 |
| 2025-10-10 | 98.82 | $119.30 | 30936 |
| 2025-10-09 | 95.06 | $131.78 | 34478 |
| 2025-10-08 | 89.77 | $144.07 | 38274 |
| 2025-10-07 | 82.88 | $149.17 | 89368 |
| 2025-10-06 | 75.04 | $176.15 | 1.3M |
| 2025-10-03 | 64.04 | $90.29 | 57330 |
| 2025-10-02 | 61.03 | $73.03 | 43513 |
| 2025-10-01 | 59.58 | $78.84 | 160787 |
| 2025-09-30 | 57.46 | $56.57 | 3207 |
| 2025-09-29 | 57.46 | $59.16 | 7969 |
| 2025-09-26 | 57.21 | $56.10 | 4050 |
| 2025-09-25 | 57.27 | $56.38 | 3369 |
| 2025-09-24 | 57.32 | $57.18 | 9002 |
| 2025-09-23 | 57.31 | $60.24 | 4115 |
| 2025-09-22 | 57.01 | $59.98 | 3943 |
| 2025-09-19 | 56.74 | $60.44 | 6081 |
| 2025-09-18 | 56.42 | $57.62 | 8233 |
| 2025-09-17 | 56.38 | $58.54 | 34286 |
| 2025-09-16 | 56.28 | $55.81 | 2433 |
| 2025-09-15 | 56.47 | $56.18 | 4153 |
| 2025-09-12 | 56.67 | $58.49 | 5062 |
| 2025-09-11 | 56.68 | $60.48 | 10382 |
| 2025-09-10 | 56.54 | $53.98 | 6067 |
| 2025-09-09 | 57.11 | $52.10 | 2909 |
| 2025-09-08 | 57.92 | $51.11 | 4134 |
| 2025-09-05 | 58.92 | $52.64 | 3561 |
| 2025-09-04 | 59.83 | $53.20 | 4375 |
| 2025-09-03 | 60.76 | $55.81 | 2099 |
| 2025-09-02 | 61.47 | $55.84 | 3708 |
| 2025-08-29 | 62.23 | $57.97 | 2348 |
| 2025-08-28 | 62.81 | $60.86 | 1655 |
| 2025-08-27 | 63.15 | $59.49 | 3118 |
| 2025-08-26 | 63.63 | $60.46 | 2515 |
| 2025-08-25 | 64.06 | $60.48 | 4474 |
| 2025-08-22 | 64.54 | $62.19 | 6050 |
| 2025-08-21 | 64.92 | $58.47 | 4481 |
| 2025-08-20 | 65.76 | $60.72 | 3843 |
| 2025-08-19 | 66.50 | $61.67 | 2839 |
| 2025-08-18 | 67.25 | $64.80 | 3418 |
| 2025-08-15 | 67.80 | $65.19 | 3729 |
| 2025-08-14 | 68.53 | $64.97 | 3641 |
| 2025-08-13 | 69.38 | $68.08 | 5934 |
| 2025-08-12 | 69.92 | $73.16 | 10148 |
| 2025-08-11 | 69.93 | $65.17 | 5537 |
| 2025-08-08 | 70.74 | $69.34 | 4415 |
| 2025-08-07 | 71.13 | $68.04 | 7491 |
| 2025-08-06 | 71.60 | $65.40 | 3414 |
| 2025-08-05 | 72.29 | $63.50 | 2272 |
| 2025-08-04 | 73.15 | $66.18 | 5773 |
| 2025-08-01 | 73.71 | $63.44 | 6717 |
| 2025-07-31 | 74.49 | $67.20 | 8078 |
| 2025-07-30 | 74.90 | $63.01 | 7593 |
| 2025-07-29 | 75.78 | $67.82 | 6562 |
| 2025-07-28 | 76.08 | $72.58 | 7574 |
| 2025-07-25 | 75.95 | $74.07 | 15722 |
| 2025-07-24 | 75.69 | $82.32 | 8942 |
| 2025-07-23 | 74.62 | $82.25 | 11852 |
| 2025-07-22 | 73.54 | $84.52 | 19063 |
| 2025-07-21 | 72.22 | $87.07 | 44421 |
| 2025-07-18 | 70.61 | $108.43 | 312409 |
| 2025-07-17 | 66.85 | $86.40 | 60423 |
| 2025-07-16 | 65.16 | $63.61 | 17689 |
| 2025-07-15 | 65.73 | $66.72 | 22065 |
| 2025-07-14 | 66.08 | $70.33 | 69043 |
| 2025-07-11 | 66.13 | $65.45 | 125592 |
| 2025-07-10 | 66.74 | $59.83 | 45120 |
| 2025-07-09 | 68.03 | $57.46 | 21557 |
| 2025-07-08 | 69.70 | $62.64 | 69592 |
| 2025-07-07 | 71.01 | $56.68 | 73726 |
| 2025-07-03 | 73.03 | $54.54 | 27975 |
| 2025-07-02 | 75.40 | $63.50 | 77657 |
| 2025-07-01 | 76.99 | $79.49 | 2.1M |
| 2025-06-30 | 77.04 | $40.39 | 107796 |
| 2025-06-27 | 81.00 | $78.58 | 611 |
| 2025-06-26 | 81.31 | $76.51 | 1263 |
| 2025-06-25 | 81.87 | $77.76 | 905 |
| 2025-06-24 | 82.38 | $78.52 | 858 |
| 2025-06-23 | 82.88 | $78.39 | 835 |
| 2025-06-20 | 83.48 | $79.49 | 991 |
| 2025-06-18 | 84.02 | $82.08 | 487 |
| 2025-06-17 | 84.38 | $81.52 | 547 |
| 2025-06-16 | 84.87 | $82.30 | 1325 |
| 2025-06-13 | 85.37 | $80.96 | 1374 |
| 2025-06-12 | 86.03 | $81.24 | 928 |
| 2025-06-11 | 86.72 | $86.40 | 1063 |
| 2025-06-10 | 86.89 | $87.72 | 1110 |
| 2025-06-09 | 86.89 | $91.30 | 1149 |
| 2025-06-06 | 86.48 | $90.59 | 1569 |
| 2025-06-05 | 86.11 | $86.40 | 3450 |
| 2025-06-04 | 86.12 | $85.20 | 1091 |
| 2025-06-03 | 86.25 | $79.64 | 928 |
| 2025-06-02 | 86.96 | $75.50 | 1719 |
| 2025-05-30 | 88.14 | $78.84 | 1508 |
| 2025-05-29 | 89.04 | $76.05 | 3723 |
| 2025-05-28 | 90.22 | $89.79 | 1396 |
| 2025-05-27 | 90.12 | $89.40 | 2528 |
| 2025-05-23 | 90.05 | $93.27 | 1574 |
| 2025-05-22 | 89.57 | $94.37 | 2338 |
| 2025-05-21 | 88.97 | $92.43 | 2269 |
| 2025-05-20 | 88.51 | $93.92 | 1279 |
| 2025-05-19 | 87.82 | $97.70 | 3161 |
| 2025-05-16 | 86.64 | $100.70 | 6830 |
| 2025-05-15 | 85.06 | $87.50 | 1181 |
| 2025-05-14 | 84.67 | $91.41 | 4402 |
| 2025-05-13 | 83.83 | $82.71 | 2380 |
| 2025-05-12 | 83.76 | $77.11 | 3103 |
| 2025-05-09 | 84.21 | $78.86 | 3250 |
| 2025-05-08 | 84.45 | $82.32 | 3619 |
| 2025-05-07 | 84.31 | $84.48 | 680 |
| 2025-05-06 | 83.88 | $85.38 | 594 |
| 2025-05-05 | 83.30 | $89.66 | 376 |
| 2025-05-02 | 82.22 | $92.12 | 938 |
| 2025-05-01 | 80.82 | $85.97 | 1292 |
| 2025-04-30 | 79.97 | $80.09 | 2648 |
| 2025-04-29 | 79.66 | $95.15 | 1548 |
| 2025-04-28 | 77.82 | $87.48 | 664 |
| 2025-04-25 | 76.67 | $85.75 | 2153 |
| 2025-04-24 | 75.67 | $90.72 | 2309 |
| 2025-04-23 | 74.17 | $83.16 | 2023 |
| 2025-04-22 | 73.39 | $74.78 | 2087 |
| 2025-04-21 | 73.50 | $71.34 | 922 |
| 2025-04-17 | 73.97 | $75.32 | 408 |
| 2025-04-16 | 74.11 | $74.39 | 402 |
| 2025-04-15 | 74.40 | $74.46 | 1234 |
| 2025-04-14 | 74.74 | $72.27 | 868 |
| 2025-04-11 | 75.36 | $72.36 | 849 |
| 2025-04-10 | 76.05 | $70.07 | 905 |
| 2025-04-09 | 77.03 | $71.99 | 1543 |
| 2025-04-08 | 77.91 | $67.33 | 962 |
| 2025-04-07 | 79.34 | $70.70 | 2289 |
| 2025-04-04 | 80.52 | $72.25 | 1065 |
| 2025-04-03 | 81.66 | $72.36 | 2153 |
| 2025-04-02 | 82.84 | $79.23 | 867 |
| 2025-04-01 | 83.37 | $76.25 | 1018 |
| 2025-03-31 | 84.18 | $73.44 | 1458 |
| 2025-03-28 | 85.26 | $79.70 | 1235 |
| 2025-03-27 | 85.78 | $83.18 | 838 |
| 2025-03-26 | 86.00 | $83.87 | 1448 |
| 2025-03-25 | 86.19 | $85.80 | 1171 |
| 2025-03-24 | 86.24 | $90.66 | 2194 |
| 2025-03-21 | 85.86 | $81.80 | 1052 |
| 2025-03-20 | 86.41 | $83.37 | 1376 |
| 2025-03-19 | 86.91 | $86.83 | 1356 |
| 2025-03-18 | 87.17 | $86.83 | 964 |
| 2025-03-17 | 87.53 | $87.48 | 2791 |
| 2025-03-14 | 87.97 | $88.82 | 1703 |
| 2025-03-13 | 88.37 | $86.59 | 826 |
| 2025-03-12 | 89.06 | $87.50 | 1029 |
| 2025-03-11 | 89.71 | $90.50 | 1491 |
| 2025-03-10 | 90.12 | $84.20 | 3720 |
| 2025-03-07 | 91.21 | $97.20 | 22650 |
| 2025-03-06 | 91.11 | $80.87 | 3464 |
| 2025-03-05 | 92.70 | $80.78 | 7778 |
| 2025-03-04 | 94.47 | $75.66 | 19883 |
| 2025-03-03 | 96.90 | $73.92 | 307886 |
| 2025-02-28 | 99.67 | $88.00 | 943 |
| 2025-02-27 | 101.20 | $89.10 | 913 |
| 2025-02-26 | 102.67 | $92.23 | 971 |
| 2025-02-25 | 103.88 | $94.20 | 1103 |
| 2025-02-24 | 104.94 | $97.22 | 1467 |
| 2025-02-21 | 105.77 | $99.14 | 475 |
| 2025-02-20 | 106.45 | $105.41 | 464 |
| 2025-02-19 | 106.60 | $106.49 | 974 |
| 2025-02-18 | 106.73 | $106.98 | 1255 |
| 2025-02-14 | 106.90 | $115.78 | 1204 |
| 2025-02-13 | 106.32 | $109.92 | 1671 |
| 2025-02-12 | 106.40 | $102.06 | 1137 |
| 2025-02-11 | 107.34 | $96.12 | 1315 |
| 2025-02-10 | 108.97 | $101.14 | 978 |
| 2025-02-07 | 110.25 | $100.94 | 2365 |
| 2025-02-06 | 111.72 | $106.79 | 1329 |
| 2025-02-05 | 112.79 | $109.45 | 1425 |
| 2025-02-04 | 113.78 | $115.71 | 1440 |
| 2025-02-03 | 114.27 | $113.16 | 3134 |
| 2025-01-31 | 115.12 | $111.02 | 5798 |
| 2025-01-30 | 116.21 | $107.85 | 25567 |
| 2025-01-29 | 117.73 | $99.58 | 1069 |
| 2025-01-28 | 120.20 | $99.36 | 1549 |
| 2025-01-27 | 122.89 | $101.95 | 2289 |
| 2025-01-24 | 125.55 | $109.53 | 1865 |
| 2025-01-23 | 127.59 | $108.02 | 3868 |
| 2025-01-22 | 129.92 | $117.96 | 2362 |
| 2025-01-21 | 131.36 | $123.12 | 2370 |
| 2025-01-17 | 132.41 | $126.58 | 3286 |
| 2025-01-16 | 133.25 | $131.87 | 1336 |
| 2025-01-15 | 133.74 | $134.78 | 1743 |
| 2025-01-14 | 134.07 | $122.57 | 1396 |
| 2025-01-13 | 135.77 | $123.12 | 2002 |
| 2025-01-10 | 137.65 | $129.06 | 2130 |
| 2025-01-08 | 139.09 | $135.11 | 2038 |
| 2025-01-07 | 140.08 | $140.96 | 2003 |
| 2025-01-06 | 140.55 | $144.72 | 3940 |
| 2025-01-03 | 140.63 | $138.78 | 2470 |
| 2025-01-02 | 141.31 | $134.01 | 2395 |
| 2024-12-31 | 142.64 | $122.04 | 3133 |
| 2024-12-30 | 145.51 | $133.06 | 4662 |
| 2024-12-27 | 147.85 | $131.76 | 3624 |
| 2024-12-26 | 150.82 | $143.64 | 1414 |
| 2024-12-24 | 153.06 | $146.88 | 2635 |
| 2024-12-23 | 155.46 | $132.47 | 2229 |
| 2024-12-20 | 159.80 | $135.89 | 2855 |
| 2024-12-19 | 164.32 | $130.94 | 4316 |
| 2024-12-18 | 169.84 | $144.44 | 3589 |
| 2024-12-17 | 174.59 | $151.85 | 3130 |
| 2024-12-16 | 179.08 | $165.63 | 3413 |
| 2024-12-13 | 182.74 | $158.11 | 2516 |
| 2024-12-12 | 187.60 | $166.06 | 2941 |
| 2024-12-11 | 192.27 | $169.97 | 5016 |
| 2024-12-10 | 197.16 | $159.18 | 3864 |
| 2024-12-09 | 203.65 | $158.95 | 8143 |
| 2024-12-06 | 210.56 | $148.89 | 11575 |
| 2024-12-05 | 219.00 | $138.52 | 16331 |
| 2024-12-04 | 229.17 | $146.23 | 13796 |
| 2024-12-03 | 239.13 | $175.93 | 17376 |
| 2024-12-02 | 246.59 | $205.22 | 19831 |
| 2024-11-29 | 251.49 | $241.92 | 4338 |
| 2024-11-27 | 252.93 | $237.60 | 4601 |
| 2024-11-26 | 254.89 | $228.96 | 5608 |
| 2024-11-25 | 257.99 | $244.08 | 5062 |
| 2024-11-22 | 259.76 | $252.72 | 7204 |
| 2024-11-21 | 260.65 | $241.92 | 6931 |
| 2024-11-20 | 262.60 | $241.92 | 5388 |
| 2024-11-19 | 264.56 | $252.72 | 12047 |
| 2024-11-18 | 265.51 | $246.24 | 9132 |
| 2024-11-15 | 267.12 | $265.68 | 4982 |
| 2024-11-14 | 266.87 | $259.20 | 9012 |
| 2024-11-13 | 267.19 | $287.28 | 18232 |
| 2024-11-12 | 264.69 | $291.60 | 11505 |
| 2024-11-11 | 261.55 | $280.80 | 14990 |
| 2024-11-08 | 259.28 | $244.08 | 6454 |
| 2024-11-07 | 260.52 | $267.84 | 10799 |
| 2024-11-06 | 259.30 | $293.76 | 6451 |
| 2024-11-05 | 255.35 | $257.04 | 1573 |
| 2024-11-04 | 254.83 | $244.08 | 1760 |
| 2024-11-01 | 255.56 | $252.72 | 1336 |
| 2024-10-31 | 255.50 | $250.56 | 1433 |
| 2024-10-30 | 255.64 | $261.36 | 2507 |
| 2024-10-29 | 254.68 | $293.76 | 6999 |
| 2024-10-28 | 250.44 | $267.84 | 3587 |
| 2024-10-25 | 248.63 | $241.92 | 1524 |
| 2024-10-24 | 249.52 | $248.40 | 2155 |
| 2024-10-23 | 249.83 | $241.92 | 2656 |
| 2024-10-22 | 250.72 | $257.04 | 1135 |
| 2024-10-21 | 250.12 | $257.04 | 1695 |
| 2024-10-18 | 249.45 | $263.52 | 2622 |
| 2024-10-17 | 248.04 | $248.40 | 734 |
| 2024-10-16 | 248.18 | $257.04 | 2992 |
| 2024-10-15 | 247.49 | $241.92 | 1994 |
| 2024-10-14 | 248.28 | $250.56 | 2339 |
| 2024-10-11 | 248.21 | $244.08 | 1312 |
| 2024-10-10 | 248.81 | $228.96 | 1207 |
| 2024-10-09 | 250.94 | $237.60 | 1660 |
| 2024-10-08 | 252.28 | $241.92 | 1046 |
| 2024-10-07 | 253.25 | $248.40 | 667 |
| 2024-10-04 | 253.57 | $259.20 | 868 |
| 2024-10-03 | 252.75 | $250.56 | 721 |
| 2024-10-02 | 252.67 | $246.24 | 1020 |
| 2024-10-01 | 253.02 | $250.56 | 838 |
| 2024-09-30 | 252.93 | $261.36 | 6042 |
| 2024-09-27 | 251.85 | $291.60 | 2660 |
| 2024-09-26 | 247.81 | $254.88 | 2404 |
| 2024-09-25 | 247.36 | $235.44 | 1139 |
| 2024-09-24 | 249.03 | $244.08 | 1784 |
| 2024-09-23 | 250.22 | $244.08 | 1234 |
| 2024-09-20 | 251.78 | $237.60 | 1044 |
| 2024-09-19 | 254.19 | $272.16 | 1494 |
| 2024-09-18 | 253.44 | $254.88 | 938 |
| 2024-09-17 | 254.43 | $248.40 | 976 |
| 2024-09-16 | 256.11 | $246.24 | 591 |
| 2024-09-13 | 258.11 | $252.72 | 837 |
| 2024-09-12 | 259.55 | $248.40 | 802 |
| 2024-09-11 | 261.46 | $244.08 | 921 |
| 2024-09-10 | 263.96 | $252.72 | 623 |
| 2024-09-09 | 265.71 | $239.76 | 1357 |
| 2024-09-06 | 268.79 | $235.44 | 1189 |
| 2024-09-05 | 272.40 | $233.28 | 1677 |
| 2024-09-04 | 276.25 | $250.56 | 838 |
| 2024-09-03 | 278.52 | $244.08 | 1764 |
| 2024-08-30 | 281.40 | $270.00 | 644 |
| 2024-08-29 | 281.78 | $276.48 | 1244 |
| 2024-08-28 | 281.57 | $272.16 | 1605 |
| 2024-08-27 | 281.93 | $291.60 | 2425 |
| 2024-08-26 | 280.53 | $317.52 | 2070 |
| 2024-08-23 | 276.84 | $321.84 | 2130 |
| 2024-08-22 | 272.88 | $285.12 | 553 |
| 2024-08-21 | 272.60 | $300.24 | 2383 |
| 2024-08-20 | 271.09 | $274.32 | 1075 |
| 2024-08-19 | 272.27 | $265.68 | 925 |
| 2024-08-16 | 274.82 | $267.84 | 618 |
| 2024-08-15 | 277.41 | $265.68 | 703 |
| 2024-08-14 | 280.47 | $261.36 | 1135 |
| 2024-08-13 | 284.26 | $280.80 | 1319 |
| 2024-08-12 | 286.57 | $267.84 | 913 |
| 2024-08-09 | 290.22 | $259.20 | 1566 |
| 2024-08-08 | 294.62 | $261.36 | 989 |
| 2024-08-07 | 298.72 | $241.92 | 1290 |
| 2024-08-06 | 304.65 | $261.36 | 1917 |
| 2024-08-05 | 308.63 | $244.08 | 3243 |
| 2024-08-02 | 314.31 | $263.52 | 3155 |
| 2024-08-01 | 318.11 | $282.96 | 2913 |
| 2024-07-31 | 319.95 | $304.56 | 2559 |
| 2024-07-30 | 319.53 | $311.04 | 3733 |
| 2024-07-29 | 318.26 | $354.24 | 6892 |
| 2024-07-26 | 312.38 | $352.08 | 2900 |
| 2024-07-25 | 306.30 | $324.00 | 1544 |
| 2024-07-24 | 302.56 | $343.44 | 5097 |
| 2024-07-23 | 296.54 | $321.84 | 3694 |
| 2024-07-22 | 292.19 | $380.16 | 9725 |
| 2024-07-19 | 281.57 | $317.52 | 3530 |
| 2024-07-18 | 276.72 | $324.00 | 3168 |
| 2024-07-17 | 270.99 | $326.16 | 7567 |
| 2024-07-16 | 264.84 | $360.72 | 9482 |
| 2024-07-15 | 255.00 | $289.44 | 6352 |
| 2024-07-12 | 251.97 | $244.08 | 945 |
| 2024-07-11 | 253.51 | $239.76 | 982 |
| 2024-07-10 | 255.68 | $239.76 | 1626 |
| 2024-07-09 | 258.11 | $239.76 | 1096 |
| 2024-07-08 | 260.84 | $254.88 | 717 |
| 2024-07-05 | 262.46 | $257.04 | 1522 |
| 2024-07-03 | 264.10 | $261.36 | 386 |
| 2024-07-02 | 265.46 | $261.36 | 818 |
| 2024-07-01 | 267.01 | $263.52 | 1849 |
| 2024-06-28 | 268.51 | $248.40 | 1666 |
| 2024-06-27 | 271.72 | $267.84 | 967 |
| 2024-06-26 | 273.22 | $254.88 | 1103 |
| 2024-06-25 | 276.17 | $250.56 | 897 |
| 2024-06-24 | 279.75 | $241.92 | 1946 |
| 2024-06-21 | 284.41 | $231.12 | 4766 |
| 2024-06-20 | 290.49 | $274.32 | 1410 |
| 2024-06-18 | 292.65 | $270.00 | 1836 |
| 2024-06-17 | 295.47 | $280.80 | 1800 |
| 2024-06-14 | 297.40 | $278.64 | 1791 |
| 2024-06-13 | 299.63 | $291.60 | 1296 |
| 2024-06-12 | 300.79 | $298.08 | 2668 |
| 2024-06-11 | 301.29 | $285.12 | 2000 |
| 2024-06-10 | 303.11 | $293.76 | 1205 |
| 2024-06-07 | 304.04 | $302.40 | 2682 |
| 2024-06-06 | 304.11 | $326.16 | 4356 |
| 2024-06-05 | 301.75 | $302.40 | 1201 |
| 2024-06-04 | 301.62 | $291.60 | 1386 |
| 2024-06-03 | 302.51 | $298.08 | 785 |
| 2024-05-31 | 302.77 | $298.08 | 447 |
| 2024-05-30 | 303.04 | $304.56 | 619 |
| 2024-05-29 | 302.65 | $298.08 | 360 |
| 2024-05-28 | 302.88 | $300.24 | 830 |
| 2024-05-24 | 303.02 | $295.92 | 865 |
| 2024-05-23 | 303.72 | $295.92 | 868 |
| 2024-05-22 | 304.57 | $313.20 | 1492 |
| 2024-05-21 | 303.84 | $315.36 | 1343 |
| 2024-05-20 | 303.01 | $321.84 | 2052 |
| 2024-05-17 | 301.65 | $311.04 | 816 |
| 2024-05-16 | 301.40 | $298.08 | 1699 |
| 2024-05-15 | 302.46 | $324.00 | 1492 |
| 2024-05-14 | 301.03 | $291.60 | 744 |
| 2024-05-13 | 302.78 | $302.40 | 745 |
| 2024-05-10 | 303.44 | $278.64 | 1064 |
| 2024-05-09 | 306.51 | $295.92 | 558 |
| 2024-05-08 | 308.10 | $291.60 | 734 |
| 2024-05-07 | 310.33 | $293.76 | 825 |
| 2024-05-06 | 312.60 | $291.60 | 947 |
| 2024-05-03 | 315.38 | $293.76 | 628 |
| 2024-05-02 | 318.19 | $300.24 | 905 |
| 2024-05-01 | 320.55 | $295.92 | 842 |
| 2024-04-30 | 323.62 | $300.24 | 849 |
| 2024-04-29 | 326.58 | $321.84 | 705 |
| 2024-04-26 | 327.85 | $328.32 | 795 |
| 2024-04-25 | 329.16 | $328.32 | 606 |
| 2024-04-24 | 330.56 | $326.16 | 979 |
| 2024-04-23 | 332.23 | $336.96 | 1428 |
| 2024-04-22 | 332.94 | $341.28 | 1612 |
| 2024-04-19 | 333.29 | $328.32 | 1411 |
| 2024-04-18 | 334.99 | $313.20 | 1094 |
| 2024-04-17 | 338.44 | $319.68 | 779 |
| 2024-04-16 | 341.30 | $311.04 | 885 |
| 2024-04-15 | 345.20 | $289.44 | 1263 |
| 2024-04-12 | 351.47 | $311.04 | 1372 |
| 2024-04-11 | 355.81 | $328.32 | 1286 |
| 2024-04-10 | 358.76 | $341.28 | 1056 |
| 2024-04-09 | 360.68 | $345.60 | 1069 |
| 2024-04-08 | 362.41 | $354.24 | 2023 |
| 2024-04-05 | 363.69 | $343.44 | 1782 |
| 2024-04-04 | 366.32 | $336.96 | 2583 |
| 2024-04-03 | 369.94 | $356.40 | 1384 |
| 2024-04-02 | 371.85 | $365.04 | 2335 |
| 2024-04-01 | 373.46 | $397.44 | 5394 |
| 2024-03-28 | 372.49 | $468.72 | 12511 |
| 2024-03-27 | 364.57 | $345.60 | 812 |
| 2024-03-26 | 369.28 | $339.12 | 1706 |
| 2024-03-25 | 375.71 | $352.08 | 2729 |
| 2024-03-22 | 381.79 | $352.08 | 2289 |
| 2024-03-21 | 388.35 | $352.08 | 2231 |
| 2024-03-20 | 395.58 | $380.16 | 2709 |
| 2024-03-19 | 400.55 | $324.00 | 1528 |
| 2024-03-18 | 411.71 | $356.40 | 1791 |
| 2024-03-15 | 420.69 | $356.40 | 2961 |
| 2024-03-14 | 430.62 | $336.96 | 4033 |
| 2024-03-13 | 443.73 | $380.16 | 2059 |
| 2024-03-12 | 453.43 | $386.64 | 2113 |
| 2024-03-11 | 463.60 | $390.96 | 3699 |
| 2024-03-08 | 474.06 | $434.16 | 3937 |
| 2024-03-07 | 480.64 | $408.24 | 2011 |
| 2024-03-06 | 489.66 | $416.88 | 2465 |
| 2024-03-05 | 497.79 | $386.64 | 6817 |
| 2024-03-04 | 508.84 | $475.20 | 4675 |
| 2024-03-01 | 511.19 | $501.12 | 3060 |
| 2024-02-29 | 510.82 | $436.32 | 6818 |
| 2024-02-28 | 516.61 | $535.68 | 5753 |
| 2024-02-27 | 512.61 | $570.24 | 5758 |
| 2024-02-26 | 505.09 | $537.84 | 4123 |
| 2024-02-23 | 500.45 | $453.60 | 1642 |
| 2024-02-22 | 503.61 | $492.48 | 2382 |
| 2024-02-21 | 502.63 | $466.56 | 1403 |
| 2024-02-20 | 503.75 | $501.12 | 2360 |
| 2024-02-16 | 501.12 | $546.48 | 2256 |
| 2024-02-15 | 493.50 | $557.28 | 5092 |
| 2024-02-14 | 484.00 | $613.44 | 5335 |
| 2024-02-13 | 468.28 | $529.20 | 4210 |
| 2024-02-12 | 460.20 | $615.60 | 7491 |
| 2024-02-09 | 443.07 | $537.84 | 5828 |
| 2024-02-08 | 433.39 | $483.84 | 5693 |
| 2024-02-07 | 429.40 | $401.76 | 1933 |
| 2024-02-06 | 433.87 | $401.76 | 2346 |
| 2024-02-05 | 439.69 | $397.44 | 2474 |
| 2024-02-02 | 447.63 | $416.88 | 1670 |
| 2024-02-01 | 455.67 | $449.28 | 1769 |
| 2024-01-31 | 462.36 | $434.16 | 3184 |
| 2024-01-30 | 471.88 | $466.56 | 3714 |
| 2024-01-29 | 479.93 | $522.72 | 6209 |
| 2024-01-26 | 484.34 | $494.64 | 5088 |
| 2024-01-25 | 492.93 | $406.08 | 947 |
| 2024-01-24 | 511.55 | $401.76 | 2106 |
| 2024-01-23 | 532.23 | $388.80 | 1582 |
| 2024-01-22 | 554.95 | $403.92 | 3205 |
| 2024-01-19 | 576.50 | $406.08 | 4045 |
| 2024-01-18 | 597.97 | $380.16 | 4107 |
| 2024-01-17 | 622.04 | $427.68 | 2141 |
| 2024-01-16 | 641.67 | $451.44 | 4233 |
| 2024-01-12 | 659.10 | $440.64 | 9784 |
| 2024-01-11 | 677.32 | $548.64 | 9911 |
| 2024-01-10 | 684.34 | $598.32 | 10736 |
| 2024-01-09 | 685.40 | $537.84 | 10814 |
| 2024-01-08 | 691.57 | $684.72 | 11297 |
| 2024-01-05 | 682.09 | $756.00 | 4013 |
| 2024-01-04 | 663.88 | $825.12 | 6549 |
| 2024-01-03 | 636.90 | $816.48 | 10453 |
| 2024-01-02 | 608.59 | $723.60 | 13305 |
| 2023-12-29 | 586.94 | $807.84 | 16426 |
| 2023-12-28 | 554.57 | $881.28 | 16504 |
| 2023-12-27 | 512.21 | $810.00 | 18933 |
| 2023-12-26 | 474.02 | $740.88 | 8741 |
| 2023-12-22 | 440.06 | $749.52 | 20996 |
| 2023-12-21 | 402.93 | $555.12 | 6391 |
| 2023-12-20 | 382.83 | $464.40 | 6188 |
| 2023-12-19 | 370.34 | $429.84 | 3435 |
| 2023-12-18 | 360.28 | $408.24 | 4586 |
| 2023-12-15 | 351.48 | $447.12 | 4765 |
| 2023-12-14 | 338.10 | $462.24 | 6496 |
| 2023-12-13 | 322.28 | $393.12 | 2399 |
| 2023-12-12 | 312.31 | $354.24 | 2210 |
| 2023-12-11 | 305.47 | $341.28 | 3317 |
| 2023-12-08 | 299.42 | $401.76 | 3943 |
| 2023-12-07 | 286.87 | $334.80 | 1486 |
| 2023-12-06 | 280.24 | $349.92 | 1620 |
| 2023-12-05 | 271.72 | $365.04 | 4486 |
| 2023-12-04 | 261.20 | $362.88 | 5568 |
| 2023-12-01 | 250.39 | $267.84 | 1304 |
| 2023-11-30 | 248.61 | $239.76 | 703 |
| 2023-11-29 | 249.59 | $250.56 | 658 |
| 2023-11-28 | 249.64 | $261.36 | 1125 |
| 2023-11-27 | 248.66 | $248.40 | 862 |
| 2023-11-24 | 248.93 | $254.88 | 1131 |
| 2023-11-22 | 248.53 | $244.08 | 440 |
| 2023-11-21 | 249.50 | $246.24 | 209 |
| 2023-11-20 | 250.51 | $250.56 | 729 |
| 2023-11-17 | 251.03 | $241.92 | 767 |
| 2023-11-16 | 252.20 | $261.36 | 1018 |
| 2023-11-15 | 251.25 | $252.72 | 1390 |
| 2023-11-14 | 250.98 | $237.60 | 1302 |
| 2023-11-13 | 252.07 | $235.44 | 690 |
| 2023-11-10 | 253.31 | $248.40 | 1243 |
| 2023-11-09 | 253.19 | $246.24 | 1871 |
| 2023-11-08 | 253.23 | $239.76 | 750 |
| 2023-11-07 | 253.88 | $252.72 | 429 |
| 2023-11-06 | 253.12 | $248.40 | 805 |
| 2023-11-03 | 252.61 | $259.20 | 970 |
| 2023-11-02 | 250.88 | $263.52 | 1039 |
| 2023-11-01 | 248.49 | $259.20 | 631 |
| 2023-10-31 | 246.32 | $270.00 | 398 |
| 2023-10-30 | 242.84 | $259.20 | 583 |
| 2023-10-27 | 240.23 | $254.88 | 811 |
| 2023-10-26 | 237.85 | $241.92 | 1289 |
| 2023-10-25 | 236.63 | $315.36 | 2886 |
| 2023-10-24 | 227.93 | $298.08 | 3543 |
| 2023-10-23 | 220.48 | $235.44 | 869 |
| 2023-10-20 | 218.91 | $203.04 | 619 |
| 2023-10-19 | 220.52 | $208.46 | 505 |
| 2023-10-18 | 221.68 | $220.32 | 329 |
| 2023-10-17 | 221.77 | $220.32 | 308 |
| 2023-10-16 | 221.91 | $224.64 | 917 |
| 2023-10-13 | 221.71 | $222.48 | 233 |
| 2023-10-12 | 221.76 | $237.60 | 345 |
| 2023-10-11 | 220.40 | $235.44 | 671 |
| 2023-10-10 | 219.25 | $218.16 | 293 |
| 2023-10-09 | 219.83 | $212.48 | 195 |
| 2023-10-06 | 221.02 | $220.32 | 288 |
| 2023-10-05 | 221.54 | $211.38 | 540 |
| 2023-10-04 | 223.03 | $218.16 | 395 |
| 2023-10-03 | 223.97 | $211.68 | 370 |
| 2023-10-02 | 225.69 | $226.80 | 634 |
| 2023-09-29 | 226.06 | $216.00 | 366 |
| 2023-09-28 | 227.63 | $224.64 | 424 |
| 2023-09-27 | 228.49 | $216.00 | 421 |
| 2023-09-26 | 230.41 | $213.84 | 703 |
| 2023-09-25 | 232.54 | $216.04 | 336 |
| 2023-09-22 | 234.48 | $224.64 | 435 |
| 2023-09-21 | 235.64 | $222.48 | 264 |
| 2023-09-20 | 237.16 | $231.12 | 273 |
| 2023-09-19 | 237.93 | $233.28 | 551 |
| 2023-09-18 | 238.57 | $237.60 | 499 |
| 2023-09-15 | 238.76 | $233.28 | 325 |
| 2023-09-14 | 239.36 | $241.92 | 391 |
| 2023-09-13 | 239.20 | $237.60 | 106 |
| 2023-09-12 | 239.64 | $235.44 | 638 |
| 2023-09-11 | 240.49 | $226.80 | 625 |
| 2023-09-08 | 242.56 | $237.60 | 690 |
| 2023-09-07 | 243.94 | $235.44 | 293 |
| 2023-09-06 | 245.85 | $239.76 | 293 |
| 2023-09-05 | 247.69 | $244.08 | 521 |
| 2023-09-01 | 249.25 | $246.24 | 553 |
| 2023-08-31 | 250.80 | $250.56 | 1744 |
| 2023-08-30 | 252.11 | $250.56 | 1178 |
| 2023-08-29 | 253.65 | $265.68 | 2927 |
| 2023-08-28 | 253.89 | $214.06 | 1631 |
| 2023-08-25 | 259.54 | $218.16 | 2877 |
| 2023-08-24 | 265.25 | $235.44 | 804 |
| 2023-08-23 | 269.65 | $254.88 | 688 |
| 2023-08-22 | 272.52 | $246.24 | 769 |
| 2023-08-21 | 276.54 | $248.40 | 937 |
| 2023-08-18 | 280.66 | $228.96 | 1031 |
| 2023-08-17 | 287.15 | $233.28 | 1417 |
| 2023-08-16 | 293.68 | $257.04 | 605 |
| 2023-08-15 | 298.40 | $274.32 | 532 |
| 2023-08-14 | 301.80 | $280.80 | 2275 |
| 2023-08-11 | 305.31 | $308.88 | 524 |
| 2023-08-10 | 306.80 | $308.88 | 617 |
| 2023-08-09 | 309.41 | $304.56 | 2041 |
| 2023-08-08 | 313.27 | $308.88 | 3787 |
| 2023-08-07 | 317.07 | $274.32 | 2162 |
| 2023-08-04 | 324.68 | $287.28 | 342 |
| 2023-08-03 | 331.50 | $285.12 | 850 |
| 2023-08-02 | 338.81 | $298.08 | 1343 |
| 2023-08-01 | 345.10 | $298.08 | 1631 |
| 2023-07-31 | 351.67 | $315.36 | 1963 |
| 2023-07-28 | 356.74 | $313.20 | 1041 |
| 2023-07-27 | 362.32 | $306.72 | 1464 |
| 2023-07-26 | 368.69 | $321.84 | 1480 |
| 2023-07-25 | 373.92 | $315.36 | 1778 |
| 2023-07-24 | 379.90 | $311.04 | 2517 |
| 2023-07-21 | 386.48 | $339.12 | 5993 |
| 2023-07-20 | 390.13 | $328.32 | 3985 |
| 2023-07-19 | 394.70 | $352.08 | 5063 |
| 2023-07-18 | 396.53 | $343.44 | 6587 |
| 2023-07-17 | 398.61 | $432.00 | 3825 |
| 2023-07-14 | 391.31 | $447.12 | 6071 |
| 2023-07-13 | 381.63 | $544.32 | 7761 |
| 2023-07-12 | 361.29 | $479.52 | 6779 |
| 2023-07-11 | 346.04 | $382.32 | 2928 |
| 2023-07-10 | 339.43 | $384.48 | 3249 |
| 2023-07-07 | 332.03 | $380.16 | 2827 |
| 2023-07-06 | 324.47 | $345.60 | 1230 |
| 2023-07-05 | 319.87 | $341.28 | 2067 |
| 2023-07-03 | 315.31 | $358.56 | 1592 |
| 2023-06-30 | 308.71 | $345.60 | 2628 |
| 2023-06-29 | 302.96 | $378.00 | 2127 |
| 2023-06-28 | 293.55 | $341.28 | 1213 |
| 2023-06-27 | 287.25 | $384.48 | 1305 |
| 2023-06-26 | 276.21 | $345.60 | 2057 |
| 2023-06-23 | 268.43 | $347.76 | 4964 |
| 2023-06-22 | 259.97 | $287.28 | 2676 |
| 2023-06-21 | 257.11 | $306.72 | 5713 |
| 2023-06-20 | 252.20 | $250.56 | 1125 |
| 2023-06-16 | 252.66 | $222.48 | 2423 |
| 2023-06-15 | 255.96 | $233.28 | 708 |
| 2023-06-14 | 258.40 | $250.56 | 364 |
| 2023-06-13 | 259.24 | $248.40 | 332 |
| 2023-06-12 | 260.49 | $254.88 | 934 |
| 2023-06-09 | 261.26 | $250.56 | 425 |
| 2023-06-08 | 262.73 | $263.52 | 396 |
| 2023-06-07 | 263.14 | $259.20 | 601 |
| 2023-06-06 | 264.16 | $274.32 | 445 |
| 2023-06-05 | 263.83 | $265.68 | 592 |
| 2023-06-02 | 264.52 | $274.32 | 606 |
| 2023-06-01 | 264.53 | $265.68 | 674 |
| 2023-05-31 | 265.53 | $259.20 | 432 |
| 2023-05-30 | 267.41 | $257.04 | 527 |
| 2023-05-26 | 269.72 | $254.88 | 206 |
| 2023-05-25 | 272.50 | $250.56 | 225 |
| 2023-05-24 | 275.90 | $250.56 | 542 |
| 2023-05-23 | 279.60 | $252.72 | 365 |
| 2023-05-22 | 283.28 | $263.52 | 296 |
| 2023-05-19 | 286.08 | $257.04 | 249 |
| 2023-05-18 | 289.75 | $257.04 | 448 |
| 2023-05-17 | 293.70 | $267.84 | 602 |
| 2023-05-16 | 296.84 | $261.36 | 606 |
| 2023-05-15 | 300.89 | $289.44 | 465 |
| 2023-05-12 | 302.38 | $285.12 | 420 |
| 2023-05-11 | 304.47 | $311.04 | 669 |
| 2023-05-10 | 304.22 | $300.24 | 617 |
| 2023-05-09 | 305.12 | $300.24 | 358 |
| 2023-05-08 | 306.22 | $293.76 | 241 |
| 2023-05-05 | 308.10 | $306.72 | 427 |
| 2023-05-04 | 308.81 | $304.56 | 222 |
| 2023-05-03 | 309.86 | $300.24 | 200 |
| 2023-05-02 | 311.51 | $315.36 | 333 |
| 2023-05-01 | 312.02 | $304.56 | 299 |
| 2023-04-28 | 313.82 | $308.88 | 460 |
| 2023-04-27 | 315.42 | $295.92 | 791 |
| 2023-04-26 | 318.45 | $311.04 | 536 |
| 2023-04-25 | 320.09 | $293.76 | 1355 |
| 2023-04-24 | 323.54 | $293.76 | 738 |
| 2023-04-21 | 327.18 | $311.04 | 650 |
| 2023-04-20 | 329.39 | $315.36 | 579 |
| 2023-04-19 | 331.43 | $313.20 | 502 |
| 2023-04-18 | 334.03 | $324.00 | 592 |
| 2023-04-17 | 335.87 | $313.20 | 871 |
| 2023-04-14 | 338.98 | $324.00 | 1419 |
| 2023-04-13 | 341.11 | $339.12 | 1133 |
| 2023-04-12 | 341.81 | $324.00 | 543 |
| 2023-04-11 | 344.10 | $343.44 | 1279 |
| 2023-04-10 | 344.43 | $328.32 | 484 |
| 2023-04-06 | 346.02 | $319.68 | 226 |
| 2023-04-05 | 348.31 | $332.64 | 159 |
| 2023-04-04 | 349.33 | $341.28 | 424 |
| 2023-04-03 | 349.57 | $375.84 | 225 |
| 2023-03-31 | 346.44 | $360.72 | 339 |
| 2023-03-30 | 344.72 | $354.24 | 447 |
| 2023-03-29 | 343.66 | $334.80 | 399 |
| 2023-03-28 | 344.57 | $324.00 | 311 |
| 2023-03-27 | 346.72 | $326.16 | 385 |
| 2023-03-24 | 348.73 | $334.80 | 1000 |
| 2023-03-23 | 350.01 | $356.40 | 813 |
| 2023-03-22 | 349.27 | $365.04 | 613 |
| 2023-03-21 | 347.65 | $388.80 | 841 |
| 2023-03-20 | 343.75 | $380.16 | 792 |
| 2023-03-17 | 340.77 | $362.88 | 2383 |
| 2023-03-16 | 339.55 | $334.80 | 293 |
| 2023-03-15 | 341.07 | $343.44 | 307 |
| 2023-03-14 | 341.53 | $352.08 | 1599 |
| 2023-03-13 | 341.36 | $321.84 | 1091 |
| 2023-03-10 | 344.50 | $291.60 | 468 |
| 2023-03-09 | 351.07 | $291.60 | 412 |
| 2023-03-08 | 358.50 | $328.32 | 300 |
| 2023-03-07 | 363.66 | $347.76 | 238 |
| 2023-03-06 | 368.05 | $360.72 | 434 |
| 2023-03-03 | 371.52 | $352.08 | 538 |
| 2023-03-02 | 376.31 | $365.04 | 263 |
| 2023-03-01 | 380.09 | $360.72 | 218 |
| 2023-02-28 | 384.53 | $367.20 | 519 |
| 2023-02-27 | 388.45 | $339.12 | 644 |
| 2023-02-24 | 395.38 | $356.40 | 561 |
| 2023-02-23 | 401.06 | $362.88 | 928 |
| 2023-02-22 | 406.41 | $352.08 | 1002 |
| 2023-02-21 | 413.23 | $386.64 | 1572 |
| 2023-02-17 | 416.91 | $399.60 | 1358 |
| 2023-02-16 | 419.24 | $388.80 | 4622 |
| 2023-02-15 | 422.51 | $347.76 | 7385 |
| 2023-02-14 | 429.74 | $291.60 | 8494 |
| 2023-02-13 | 442.80 | $395.28 | 837 |
| 2023-02-10 | 445.62 | $410.40 | 690 |
| 2023-02-09 | 446.50 | $408.24 | 1718 |
| 2023-02-08 | 446.72 | $470.88 | 1927 |
| 2023-02-07 | 440.03 | $587.52 | 4767 |
| 2023-02-06 | 420.90 | $574.56 | 14040 |
| 2023-02-03 | 401.73 | $425.52 | 1204 |
| 2023-02-02 | 396.37 | $457.92 | 2092 |
| 2023-02-01 | 386.98 | $410.40 | 974 |
| 2023-01-31 | 381.35 | $414.72 | 844 |
| 2023-01-30 | 374.45 | $386.64 | 940 |
| 2023-01-27 | 369.31 | $410.40 | 1291 |
| 2023-01-26 | 360.71 | $438.48 | 1283 |
| 2023-01-25 | 347.90 | $423.36 | 2339 |
| 2023-01-24 | 335.07 | $444.96 | 1569 |
| 2023-01-23 | 318.48 | $419.04 | 2547 |
| 2023-01-20 | 302.80 | $373.68 | 2004 |
| 2023-01-19 | 290.09 | $371.52 | 1262 |
| 2023-01-18 | 276.27 | $358.56 | 2251 |
| 2023-01-17 | 262.38 | $393.12 | 4456 |
| 2023-01-13 | 243.82 | $317.52 | 1973 |
| 2023-01-12 | 231.42 | $306.72 | 5231 |
| 2023-01-11 | 219.04 | $224.64 | 3263 |
| 2023-01-10 | 214.12 | $274.32 | 1466 |
| 2023-01-09 | 203.86 | $306.72 | 1220 |
| 2023-01-06 | 189.76 | $306.72 | 2652 |
| 2023-01-05 | 174.89 | $345.60 | 13879 |
| 2023-01-04 | 155.35 | $259.20 | 4171 |
| 2023-01-03 | 143.54 | $250.56 | 5294 |
| 2022-12-30 | 132.11 | $233.28 | 9106 |
| 2022-12-29 | 121.97 | $195.26 | 4618 |
| 2022-12-28 | 115.28 | $158.54 | 20970 |
| 2022-12-27 | 112.13 | $116.42 | — |
| 2022-12-23 | 113.23 | $116.42 | 2353 |
| 2022-12-22 | 114.61 | $87.48 | 1433 |
| 2022-12-21 | 119.16 | $90.29 | 1216 |
| 2022-12-20 | 123.84 | $92.88 | 713 |
| 2022-12-19 | 128.66 | $94.61 | 1440 |
| 2022-12-16 | 133.70 | $82.73 | 3428 |
| 2022-12-15 | 140.31 | $104.76 | 1749 |
| 2022-12-14 | 145.23 | $100.44 | 2449 |
| 2022-12-13 | 151.01 | $93.31 | 6523 |
| 2022-12-12 | 157.91 | $148.61 | — |
| 2022-12-09 | 159.75 | $148.61 | 28 |
| 2022-12-08 | 161.75 | $148.61 | 364 |
| 2022-12-07 | 163.87 | $142.56 | 932 |
| 2022-12-06 | 166.83 | $145.80 | 931 |
| 2022-12-05 | 169.71 | $152.50 | 626 |
| 2022-12-02 | 172.17 | $156.82 | 1309 |
| 2022-12-01 | 174.39 | $159.41 | 781 |
| 2022-11-30 | 176.49 | $160.92 | 913 |
| 2022-11-29 | 178.61 | $165.89 | 399 |
| 2022-11-28 | 180.62 | $166.32 | 419 |
| 2022-11-25 | 183.81 | $175.39 | 273 |
| 2022-11-23 | 187.33 | $175.39 | 463 |
| 2022-11-22 | 192.40 | $172.80 | 449 |
| 2022-11-21 | 198.82 | $173.88 | 432 |
| 2022-11-18 | 205.73 | $176.90 | 503 |
| 2022-11-17 | 213.08 | $171.94 | 1446 |
| 2022-11-16 | 221.57 | $192.24 | 798 |
| 2022-11-15 | 228.82 | $195.26 | 902 |
| 2022-11-14 | 236.55 | $186.62 | 667 |
| 2022-11-11 | 246.03 | $190.08 | 1297 |
| 2022-11-10 | 256.11 | $181.87 | 939 |
| 2022-11-09 | 268.03 | $175.61 | 1311 |
| 2022-11-08 | 281.78 | $196.56 | 1997 |
| 2022-11-07 | 294.85 | $194.83 | 1465 |
| 2022-11-04 | 309.69 | $197.21 | 3338 |
| 2022-11-03 | 326.66 | $194.40 | 1014 |
| 2022-11-02 | 347.26 | $184.68 | 3667 |
| 2022-11-01 | 372.10 | $196.56 | 5948 |
| 2022-10-31 | 399.07 | $239.76 | 14953 |
| 2022-10-28 | 424.83 | $425.52 | 1595 |
| 2022-10-27 | 434.86 | $425.52 | 2619 |
| 2022-10-26 | 446.91 | $498.96 | 18112 |
| 2022-10-25 | 453.79 | $406.08 | 3364 |
| 2022-10-24 | 471.63 | $298.08 | 1187 |
| 2022-10-21 | 502.24 | $330.48 | 902 |
| 2022-10-20 | 532.15 | $311.04 | 1974 |
| 2022-10-19 | 566.65 | $336.96 | 841 |
| 2022-10-18 | 601.16 | $358.56 | 572 |
| 2022-10-17 | 636.20 | $380.16 | 969 |
| 2022-10-14 | 671.85 | $386.64 | 777 |
| 2022-10-13 | 709.91 | $401.76 | 1840 |
| 2022-10-12 | 749.23 | $436.32 | 1431 |
| 2022-10-11 | 788.03 | $473.04 | 1317 |
| 2022-10-10 | 825.76 | $531.36 | 1746 |
| 2022-10-07 | 860.57 | $691.20 | 2100 |
| 2022-10-06 | 881.74 | $900.72 | 93 |
| 2022-10-05 | 882.95 | $881.28 | 317 |
| 2022-10-04 | 885.91 | $881.28 | 455 |
| 2022-10-03 | 888.91 | $851.04 | 188 |
| 2022-09-30 | 895.49 | $835.92 | 242 |
| 2022-09-29 | 904.24 | $851.04 | 360 |
| 2022-09-28 | 912.38 | $879.12 | 545 |
| 2022-09-27 | 918.15 | $853.20 | 424 |
| 2022-09-26 | 927.07 | $818.64 | 300 |
| 2022-09-23 | 940.07 | $831.60 | 412 |
| 2022-09-22 | 952.95 | $885.60 | 318 |
| 2022-09-21 | 961.66 | $857.52 | 356 |
| 2022-09-20 | 974.12 | $902.88 | 508 |
| 2022-09-19 | 982.97 | $939.60 | 350 |
| 2022-09-16 | 988.98 | $1021.68 | 619 |
| 2022-09-15 | 988.17 | $969.84 | 338 |
| 2022-09-14 | 993.77 | $1017.36 | 238 |
| 2022-09-13 | 996.46 | $982.80 | 350 |
| 2022-09-12 | 1004.46 | $1086.48 | 434 |
| 2022-09-09 | 1003.84 | $1021.68 | 534 |
| 2022-09-08 | 1010.77 | $898.56 | 399 |
| 2022-09-07 | 1031.02 | $861.84 | 469 |
| 2022-09-06 | 1055.90 | $889.92 | 419 |
| 2022-09-02 | 1079.44 | $997.92 | 230 |
| 2022-09-01 | 1093.16 | $987.12 | 218 |
| 2022-08-31 | 1108.40 | $1028.16 | 320 |
| 2022-08-30 | 1120.10 | $941.76 | 212 |
| 2022-08-29 | 1140.75 | $995.76 | 296 |
| 2022-08-26 | 1156.58 | $984.96 | 258 |
| 2022-08-25 | 1173.75 | $1064.88 | 222 |
| 2022-08-24 | 1183.23 | $1090.80 | 276 |
| 2022-08-23 | 1189.72 | $1082.16 | 217 |
| 2022-08-22 | 1196.20 | $1054.08 | 326 |
| 2022-08-19 | 1205.13 | $1075.68 | 633 |
| 2022-08-18 | 1211.81 | $1231.20 | 302 |
| 2022-08-17 | 1202.99 | $1280.88 | 523 |
| 2022-08-16 | 1188.40 | $1354.32 | 550 |
| 2022-08-15 | 1165.26 | $1408.32 | 890 |
| 2022-08-12 | 1134.65 | $1350.00 | 542 |
| 2022-08-11 | 1107.46 | $1308.96 | 1423 |
| 2022-08-10 | 1082.12 | $1235.52 | 524 |
| 2022-08-09 | 1062.17 | $1099.44 | 282 |
| 2022-08-08 | 1054.17 | $1170.72 | 340 |
| 2022-08-05 | 1038.18 | $1092.96 | 400 |
| 2022-08-04 | 1029.12 | $1092.96 | 279 |
| 2022-08-03 | 1019.45 | $1105.92 | 405 |
| 2022-08-02 | 1007.57 | $1090.80 | 246 |
| 2022-08-01 | 996.44 | $1064.88 | 452 |
| 2022-07-29 | 986.83 | $1051.92 | 352 |
| 2022-07-28 | 977.32 | $1045.44 | 367 |
| 2022-07-27 | 967.63 | $982.80 | 505 |
| 2022-07-26 | 963.69 | $907.20 | 328 |
| 2022-07-25 | 967.55 | $1006.56 | 258 |
| 2022-07-22 | 961.72 | $1036.80 | 319 |
| 2022-07-21 | 952.54 | $1084.32 | 393 |
| 2022-07-20 | 938.09 | $1064.88 | 1173 |
| 2022-07-19 | 924.98 | $1026.00 | 646 |
| 2022-07-18 | 914.56 | $920.16 | 536 |
| 2022-07-15 | 914.05 | $902.88 | 503 |
| 2022-07-14 | 915.40 | $874.80 | 190 |
| 2022-07-13 | 919.58 | $900.72 | 239 |
| 2022-07-12 | 921.90 | $885.60 | 198 |
| 2022-07-11 | 927.33 | $918.00 | 250 |
| 2022-07-08 | 931.49 | $993.60 | 403 |
| 2022-07-07 | 930.11 | $965.52 | 415 |
| 2022-07-06 | 933.06 | $900.72 | 242 |
| 2022-07-05 | 944.44 | $946.08 | 731 |
| 2022-07-01 | 953.66 | $866.16 | 336 |
| 2022-06-30 | 973.00 | $812.16 | 610 |
| 2022-06-29 | 1000.07 | $879.12 | 513 |
| 2022-06-28 | 1023.22 | $937.44 | 646 |
| 2022-06-27 | 1042.73 | $1032.48 | 498 |
| 2022-06-24 | 1054.31 | $961.20 | 429 |
| 2022-06-23 | 1074.13 | $935.28 | 506 |
| 2022-06-22 | 1097.73 | $928.80 | 551 |
| 2022-06-21 | 1123.78 | $959.04 | 1953 |
| 2022-06-17 | 1148.34 | $812.16 | 1008 |
| 2022-06-16 | 1189.64 | $883.44 | 467 |
| 2022-06-15 | 1226.25 | $948.24 | 854 |
| 2022-06-14 | 1258.76 | $909.36 | 818 |
| 2022-06-13 | 1296.55 | $1026.00 | 1056 |
| 2022-06-10 | 1324.53 | $1237.68 | 357 |
| 2022-06-09 | 1332.27 | $1300.32 | 260 |
| 2022-06-08 | 1334.05 | $1339.20 | 226 |
| 2022-06-07 | 1332.55 | $1315.44 | 462 |
| 2022-06-06 | 1333.66 | $1375.92 | 365 |
| 2022-06-03 | 1330.21 | $1397.52 | 301 |
| 2022-06-02 | 1325.96 | $1393.20 | 244 |
| 2022-06-01 | 1324.04 | $1356.48 | 391 |
| 2022-05-31 | 1327.34 | $1395.36 | 301 |
| 2022-05-27 | 1328.57 | $1339.20 | 617 |
| 2022-05-26 | 1336.83 | $1265.76 | 363 |
| 2022-05-25 | 1354.59 | $1267.92 | 431 |
| 2022-05-24 | 1373.80 | $1211.76 | 301 |
| 2022-05-23 | 1400.16 | $1311.12 | 336 |
| 2022-05-20 | 1418.92 | $1252.80 | 436 |
| 2022-05-19 | 1446.02 | $1388.88 | 948 |
| 2022-05-18 | 1462.07 | $1326.24 | 442 |
| 2022-05-17 | 1486.66 | $1380.24 | 711 |
| 2022-05-16 | 1508.60 | $1242.00 | 468 |
| 2022-05-13 | 1546.47 | $1300.32 | 508 |
| 2022-05-12 | 1581.50 | $1218.24 | 991 |
| 2022-05-11 | 1627.65 | $1302.48 | 1173 |
| 2022-05-10 | 1668.36 | $1427.76 | 623 |
| 2022-05-09 | 1699.40 | $1388.88 | 968 |
| 2022-05-06 | 1736.85 | $1628.64 | 570 |
| 2022-05-05 | 1753.09 | $1661.04 | 356 |
| 2022-05-04 | 1767.70 | $1794.96 | 715 |
| 2022-05-03 | 1771.14 | $1719.36 | 677 |
| 2022-05-02 | 1783.79 | $1738.80 | 371 |
| 2022-04-29 | 1796.52 | $1691.28 | 401 |
| 2022-04-28 | 1815.87 | $1790.64 | 924 |
| 2022-04-27 | 1827.25 | $1617.84 | 583 |
| 2022-04-26 | 1858.08 | $1589.76 | 512 |
| 2022-04-25 | 1894.37 | $1702.08 | 921 |
| 2022-04-22 | 1922.06 | $1836.00 | 439 |
| 2022-04-21 | 1938.38 | $1792.80 | 434 |
| 2022-04-20 | 1959.92 | $1864.08 | 448 |
| 2022-04-19 | 1975.32 | $1905.12 | 777 |
| 2022-04-18 | 1986.91 | $1823.04 | 646 |
| 2022-04-14 | 2007.31 | $1870.56 | 588 |
| 2022-04-13 | 2023.06 | $1911.60 | 541 |
| 2022-04-12 | 2034.36 | $1844.64 | 314 |
| 2022-04-11 | 2050.82 | $1900.80 | 299 |
| 2022-04-08 | 2060.69 | $1959.12 | 299 |
| 2022-04-07 | 2064.05 | $1969.92 | 316 |
| 2022-04-06 | 2065.76 | $1967.76 | 476 |
| 2022-04-05 | 2067.46 | $2125.44 | 403 |
| 2022-04-04 | 2051.96 | $2142.72 | 398 |
| 2022-04-01 | 2032.50 | $2144.88 | 491 |
| 2022-03-31 | 2010.86 | $2129.76 | 546 |
| 2022-03-30 | 1988.96 | $2103.84 | 913 |
| 2022-03-29 | 1969.07 | $2248.56 | 465 |
| 2022-03-28 | 1934.35 | $2172.96 | 1036 |
| 2022-03-25 | 1905.89 | $2142.72 | 405 |
| 2022-03-24 | 1879.03 | $2127.60 | 871 |
| 2022-03-23 | 1852.59 | $2023.92 | 483 |
| 2022-03-22 | 1834.97 | $2000.16 | 677 |
| 2022-03-21 | 1819.16 | $1926.72 | 849 |
| 2022-03-18 | 1810.52 | $2030.40 | 1571 |
| 2022-03-17 | 1792.56 | $1844.64 | 472 |
| 2022-03-16 | 1794.19 | $1799.28 | 856 |
| 2022-03-15 | 1802.21 | $1587.60 | 938 |
| 2022-03-14 | 1832.48 | $1641.60 | 469 |
| 2022-03-11 | 1859.60 | $1758.24 | 269 |
| 2022-03-10 | 1878.16 | $1838.16 | 673 |
| 2022-03-09 | 1891.91 | $1922.40 | 902 |
| 2022-03-08 | 1899.75 | $1667.52 | 870 |
| 2022-03-07 | 1934.91 | $1656.72 | 768 |
| 2022-03-04 | 1973.90 | $1730.16 | 1603 |
| 2022-03-03 | 2007.57 | $1773.36 | 1983 |
| 2022-03-02 | 2038.44 | $2006.64 | 751 |
| 2022-03-01 | 2048.21 | $2030.40 | 1054 |
| 2022-02-28 | 2056.52 | $1974.24 | 1044 |
| 2022-02-25 | 2070.39 | $1872.72 | 818 |
| 2022-02-24 | 2094.52 | $1915.92 | 1192 |
| 2022-02-23 | 2115.66 | $1801.44 | 599 |
| 2022-02-22 | 2149.03 | $1905.12 | 888 |
| 2022-02-18 | 2172.97 | $1963.44 | 773 |
| 2022-02-17 | 2191.92 | $2147.04 | 471 |
| 2022-02-16 | 2194.66 | $2242.08 | 747 |
| 2022-02-15 | 2188.85 | $2235.60 | 975 |
| 2022-02-14 | 2184.03 | $2026.08 | 864 |
| 2022-02-11 | 2200.79 | $2058.48 | 1004 |
| 2022-02-10 | 2216.09 | $2296.08 | 1249 |
| 2022-02-09 | 2210.06 | $2425.68 | 1082 |
| 2022-02-08 | 2192.18 | $2365.20 | 730 |
| 2022-02-07 | 2180.29 | $2306.88 | 1184 |
| 2022-02-04 | 2174.50 | $2246.40 | 943 |
| 2022-02-03 | 2175.01 | $2080.08 | 706 |
| 2022-02-02 | 2193.18 | $2052.00 | 740 |
| 2022-02-01 | 2217.07 | $2239.92 | 500 |
| 2022-01-31 | 2225.45 | $2196.72 | 735 |
| 2022-01-28 | 2239.99 | $2021.76 | 1156 |
| 2022-01-27 | 2274.65 | $1995.84 | 681 |
| 2022-01-26 | 2315.47 | $2151.36 | 1112 |
| 2022-01-25 | 2344.94 | $2080.08 | 1028 |
| 2022-01-24 | 2386.44 | $2000.16 | 2900 |
| 2022-01-21 | 2440.37 | $2080.08 | 2468 |
| 2022-01-20 | 2490.07 | $2417.04 | 1021 |
| 2022-01-19 | 2508.87 | $2345.76 | 1132 |
| 2022-01-18 | 2535.00 | $2313.36 | 1057 |
| 2022-01-14 | 2566.53 | $2369.52 | 1424 |
| 2022-01-13 | 2594.18 | $2397.60 | 769 |
| 2022-01-12 | 2621.17 | $2570.40 | 1010 |
| 2022-01-11 | 2632.53 | $2529.36 | 990 |
| 2022-01-10 | 2648.35 | $2412.72 | 1350 |
| 2022-01-07 | 2677.35 | $2421.36 | 1346 |
| 2022-01-06 | 2707.62 | $2358.72 | 2626 |
| 2022-01-05 | 2747.77 | $2464.56 | 1740 |
| 2022-01-04 | 2781.02 | $2689.20 | 1473 |
| 2022-01-03 | 2793.98 | $2743.20 | 902 |
| 2021-12-31 | 2804.49 | $2626.56 | 1235 |
| 2021-12-30 | 2830.47 | $2747.52 | 1404 |
| 2021-12-29 | 2849.67 | $2769.12 | 1161 |
| 2021-12-28 | 2872.18 | $2879.28 | 1468 |
| 2021-12-27 | 2888.93 | $3181.68 | 1502 |
| 2021-12-23 | 2880.73 | $3011.04 | 2950 |
| 2021-12-22 | 2893.88 | $2790.72 | 1714 |
| 2021-12-21 | 2933.08 | $2667.60 | 1525 |
| 2021-12-20 | 2989.01 | $2458.08 | 2864 |
| 2021-12-17 | 3072.62 | $2801.52 | 3676 |
| 2021-12-16 | 3128.35 | $2676.24 | 1300 |
| 2021-12-15 | 3203.13 | $2820.96 | 1613 |
| 2021-12-14 | 3271.24 | $2743.20 | 1667 |
| 2021-12-13 | 3352.31 | $2646.00 | 2300 |
| 2021-12-10 | 3449.54 | $2849.04 | 1466 |
| 2021-12-09 | 3533.95 | $2859.84 | 2076 |
| 2021-12-08 | 3623.34 | $3179.52 | 1834 |
| 2021-12-07 | 3688.29 | $3134.16 | 2108 |
| 2021-12-06 | 3761.54 | $2920.32 | 6331 |
| 2021-12-03 | 3859.23 | $3309.12 | 2727 |
| 2021-12-02 | 3921.94 | $3542.40 | 3633 |
| 2021-12-01 | 3963.39 | $3741.12 | 2485 |
| 2021-11-30 | 3986.59 | $3898.80 | 1792 |
| 2021-11-29 | 3994.53 | $3870.72 | 2364 |
| 2021-11-26 | 4004.04 | $3991.68 | 1064 |
| 2021-11-24 | 3999.75 | $4080.24 | 3277 |
| 2021-11-23 | 3983.85 | $3857.76 | 1837 |
| 2021-11-22 | 3988.04 | $3715.20 | 3203 |
| 2021-11-19 | 4006.88 | $4082.40 | 2451 |
| 2021-11-18 | 3988.82 | $3814.56 | 4086 |
| 2021-11-17 | 3997.40 | $4170.96 | 4672 |
| 2021-11-16 | 3970.73 | $4315.68 | 8711 |
| 2021-11-15 | 3928.06 | $3909.60 | 2921 |
| 2021-11-12 | 3923.18 | $4095.36 | 2435 |
| 2021-11-11 | 3898.50 | $4216.32 | 2403 |
| 2021-11-10 | 3858.27 | $4123.44 | 4320 |
| 2021-11-09 | 3823.13 | $4440.96 | 8726 |
| 2021-11-08 | 3752.27 | $3967.92 | 5769 |
| 2021-11-05 | 3723.64 | $3777.84 | 3539 |
| 2021-11-04 | 3711.08 | $3738.96 | 2968 |
| 2021-11-03 | 3701.26 | $3743.28 | 3214 |
| 2021-11-02 | 3690.00 | $3881.52 | 3978 |
| 2021-11-01 | 3663.82 | $3849.12 | 4913 |
| 2021-10-29 | 3638.99 | $3639.60 | 1274 |
| 2021-10-28 | 3633.75 | $3512.16 | 2729 |
| 2021-10-27 | 3640.37 | $3412.80 | 2446 |
| 2021-10-26 | 3656.05 | $3626.64 | 2742 |
| 2021-10-25 | 3649.94 | $3942.00 | 3469 |
| 2021-10-22 | 3612.51 | $3676.32 | 2761 |
| 2021-10-21 | 3599.95 | $4052.16 | 4971 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.16
2026-07-17
Close Price
$3.15
Vol: 8911
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-3.65
Average
551.87
Maximum
4136.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.16 | $3.15 | 8911 |
| 2026-07-16 | 3.18 | $3.07 | 4000 |
| 2026-07-15 | 3.22 | $3.11 | 3883 |
| 2026-07-14 | 3.26 | $3.10 | 9644 |
| 2026-07-13 | 3.31 | $3.15 | 4613 |
| 2026-07-10 | 3.36 | $3.22 | 26210 |
| 2026-07-09 | 3.40 | $3.30 | 3700 |
| 2026-07-08 | 3.44 | $3.31 | 19600 |
| 2026-07-07 | 3.47 | $3.30 | 18123 |
| 2026-07-06 | 3.52 | $3.30 | 35083 |
| 2026-07-02 | 3.57 | $3.38 | 7332 |
| 2026-07-01 | 3.61 | $3.65 | 9171 |
| 2026-06-30 | 3.60 | $3.80 | 24509 |
| 2026-06-29 | 3.56 | $3.57 | 8900 |
| 2026-06-26 | 3.56 | $3.64 | 33200 |
| 2026-06-25 | 3.55 | $3.31 | 9800 |
| 2026-06-24 | 3.61 | $3.30 | 12212 |
| 2026-06-23 | 3.68 | $3.46 | 8692 |
| 2026-06-22 | 3.72 | $3.53 | 19000 |
| 2026-06-18 | 3.76 | $3.58 | 33528 |
| 2026-06-17 | 3.79 | $3.78 | 37600 |
| 2026-06-16 | 3.78 | $3.83 | 8188 |
| 2026-06-15 | 3.76 | $3.95 | 17481 |
| 2026-06-12 | 3.72 | $3.67 | 9300 |
| 2026-06-11 | 3.72 | $3.80 | 11297 |
| 2026-06-10 | 3.70 | $3.76 | 12919 |
| 2026-06-09 | 3.68 | $3.72 | 15400 |
| 2026-06-08 | 3.67 | $3.70 | 24800 |
| 2026-06-05 | 3.66 | $3.44 | 41123 |
| 2026-06-04 | 3.70 | $3.50 | 16649 |
| 2026-06-03 | 3.74 | $3.31 | 18549 |
| 2026-06-02 | 3.82 | $3.50 | 30200 |
| 2026-06-01 | 3.87 | $3.74 | 23556 |
| 2026-05-29 | 3.89 | $3.85 | 15517 |
| 2026-05-28 | 3.88 | $3.69 | 15081 |
| 2026-05-27 | 3.90 | $3.70 | 12360 |
| 2026-05-26 | 3.92 | $3.56 | 22868 |
| 2026-05-22 | 3.97 | $3.84 | 9244 |
| 2026-05-21 | 3.97 | $3.88 | 16200 |
| 2026-05-20 | 3.96 | $3.80 | 16734 |
| 2026-05-19 | 3.97 | $3.88 | 28445 |
| 2026-05-18 | 3.96 | $3.89 | 29551 |
| 2026-05-15 | 3.94 | $4.19 | 47200 |
| 2026-05-14 | 3.86 | $4.10 | 23925 |
| 2026-05-13 | 3.78 | $3.77 | 10713 |
| 2026-05-12 | 3.75 | $3.95 | 28221 |
| 2026-05-11 | 3.68 | $4.17 | 87989 |
| 2026-05-08 | 3.56 | $3.63 | 19027 |
| 2026-05-07 | 3.52 | $3.54 | 21000 |
| 2026-05-06 | 3.50 | $3.79 | 21886 |
| 2026-05-05 | 3.42 | $3.69 | 96170 |
| 2026-05-04 | 3.35 | $3.60 | 208900 |
| 2026-05-01 | 3.28 | $3.26 | 27000 |
| 2026-04-30 | 3.28 | $3.04 | 22937 |
| 2026-04-29 | 3.32 | $3.07 | 25775 |
| 2026-04-28 | 3.36 | $3.34 | 17908 |
| 2026-04-27 | 3.34 | $3.61 | 12946 |
| 2026-04-24 | 3.27 | $3.63 | 25500 |
| 2026-04-23 | 3.19 | $4.02 | 97842 |
| 2026-04-22 | 3.00 | $3.45 | 45339 |
| 2026-04-21 | 2.91 | $3.18 | 28548 |
| 2026-04-20 | 2.86 | $3.10 | 54181 |
| 2026-04-17 | 2.82 | $2.95 | 102342 |
| 2026-04-16 | 2.80 | $2.93 | 16903 |
| 2026-04-15 | 2.79 | $2.93 | 19254 |
| 2026-04-14 | 2.77 | $3.00 | 26497 |
| 2026-04-13 | 2.74 | $2.93 | 6818 |
| 2026-04-10 | 2.72 | $2.89 | 9052 |
| 2026-04-09 | 2.70 | $2.92 | 17350 |
| 2026-04-08 | 2.68 | $2.83 | 21011 |
| 2026-04-07 | 2.67 | $2.74 | 16904 |
| 2026-04-06 | 2.69 | $2.84 | 9824 |
| 2026-04-02 | 2.68 | $2.78 | 23948 |
| 2026-04-01 | 2.69 | $2.78 | 24400 |
| 2026-03-31 | 2.71 | $2.87 | 24909 |
| 2026-03-30 | 2.70 | $2.91 | 21200 |
| 2026-03-27 | 2.69 | $3.00 | 11069 |
| 2026-03-26 | 2.66 | $3.00 | 6776 |
| 2026-03-25 | 2.63 | $2.96 | 14778 |
| 2026-03-24 | 2.61 | $3.06 | 17935 |
| 2026-03-23 | 2.56 | $2.94 | 12132 |
| 2026-03-20 | 2.53 | $2.91 | 6900 |
| 2026-03-19 | 2.50 | $2.90 | 10800 |
| 2026-03-18 | 2.48 | $2.89 | 6523 |
| 2026-03-17 | 2.45 | $3.01 | 23825 |
| 2026-03-16 | 2.41 | $3.03 | 14712 |
| 2026-03-13 | 2.35 | $2.94 | 9800 |
| 2026-03-12 | 2.31 | $2.87 | 17743 |
| 2026-03-11 | 2.28 | $2.98 | 7278 |
| 2026-03-10 | 2.23 | $3.01 | 25943 |
| 2026-03-09 | 2.16 | $3.05 | 8162 |
| 2026-03-06 | 2.09 | $2.92 | 8531 |
| 2026-03-05 | 2.04 | $2.97 | 19655 |
| 2026-03-04 | 1.97 | $3.10 | 50338 |
| 2026-03-03 | 1.87 | $2.95 | 14000 |
| 2026-03-02 | 1.80 | $2.93 | 9897 |
| 2026-02-27 | 1.72 | $2.86 | 6900 |
| 2026-02-26 | 1.66 | $2.96 | 15059 |
| 2026-02-25 | 1.58 | $2.94 | 43733 |
| 2026-02-24 | 1.50 | $2.84 | 9294 |
| 2026-02-23 | 1.43 | $2.83 | 10025 |
| 2026-02-20 | 1.38 | $2.94 | 14300 |
| 2026-02-19 | 1.30 | $2.98 | 14391 |
| 2026-02-18 | 1.21 | $2.95 | 14214 |
| 2026-02-17 | 1.13 | $2.89 | 15830 |
| 2026-02-13 | 1.06 | $2.82 | 14725 |
| 2026-02-12 | 1.02 | $2.66 | 31035 |
| 2026-02-11 | 1.02 | $2.81 | 40280 |
| 2026-02-10 | 1.00 | $3.23 | 16500 |
| 2026-02-09 | 0.91 | $3.35 | 33637 |
| 2026-02-06 | 0.81 | $3.38 | 64644 |
| 2026-02-05 | 0.70 | $3.06 | 74900 |
| 2026-02-04 | 0.67 | $3.71 | 57841 |
| 2026-02-03 | 0.51 | $3.79 | 50400 |
| 2026-02-02 | 0.35 | $3.75 | 35900 |
| 2026-01-30 | 0.19 | $4.06 | 61500 |
| 2026-01-29 | -0.03 | $3.88 | 57700 |
| 2026-01-28 | -0.22 | $4.01 | 34956 |
| 2026-01-27 | -0.42 | $3.87 | 69313 |
| 2026-01-26 | -0.60 | $4.31 | 35203 |
| 2026-01-23 | -0.85 | $4.37 | 28400 |
| 2026-01-22 | -1.12 | $4.32 | 42451 |
| 2026-01-21 | -1.38 | $4.33 | 70871 |
| 2026-01-20 | -1.63 | $4.59 | 38318 |
| 2026-01-16 | -1.92 | $4.70 | 53665 |
| 2026-01-15 | -2.23 | $4.54 | 42025 |
| 2026-01-14 | -2.51 | $4.70 | 65911 |
| 2026-01-13 | -2.79 | $4.80 | 162700 |
| 2026-01-12 | -3.08 | $5.26 | 167000 |
| 2026-01-09 | -3.44 | $4.35 | 68782 |
| 2026-01-08 | -3.60 | $4.15 | 48841 |
| 2026-01-07 | -3.65 | $4.11 | 33270 |
| 2026-01-06 | -3.63 | $4.04 | 59605 |
| 2026-01-05 | -3.50 | $4.11 | 272500 |
| 2026-01-02 | -3.27 | $3.69 | 142306 |
| 2025-12-31 | -2.83 | $3.41 | 156830 |
| 2025-12-30 | -2.15 | $3.78 | 179335 |
| 2025-12-29 | -1.33 | $3.29 | 110809 |
| 2025-12-26 | -0.18 | $3.38 | 119200 |
| 2025-12-24 | 1.25 | $3.75 | 123300 |
| 2025-12-23 | 2.94 | $4.01 | 195714 |
| 2025-12-22 | 4.95 | $4.60 | 241123 |
| 2025-12-19 | 7.29 | $4.77 | 186500 |
| 2025-12-18 | 10.07 | $4.85 | 1.6M |
| 2025-12-17 | 13.39 | $4.89 | 341542 |
| 2025-12-16 | 17.35 | $5.73 | 241713 |
| 2025-12-15 | 21.86 | $5.66 | 494700 |
| 2025-12-12 | 27.22 | $6.87 | 2.1M |
| 2025-12-11 | 33.27 | $30.67 | 38989 |
| 2025-12-10 | 35.35 | $33.05 | 27590 |
| 2025-12-09 | 37.35 | $40.61 | 57722 |
| 2025-12-08 | 38.15 | $35.66 | 11197 |
| 2025-12-05 | 40.19 | $38.77 | 14059 |
| 2025-12-04 | 41.98 | $41.47 | 14008 |
| 2025-12-03 | 43.57 | $43.80 | 7152 |
| 2025-12-02 | 44.99 | $45.74 | 6389 |
| 2025-12-01 | 46.31 | $45.30 | 10719 |
| 2025-11-28 | 48.00 | $49.68 | 7431 |
| 2025-11-26 | 49.12 | $52.53 | 15308 |
| 2025-11-25 | 49.89 | $49.14 | 5653 |
| 2025-11-24 | 51.58 | $53.85 | 6834 |
| 2025-11-21 | 52.62 | $47.87 | 6202 |
| 2025-11-20 | 55.17 | $49.86 | 7133 |
| 2025-11-19 | 57.78 | $50.54 | 5213 |
| 2025-11-18 | 60.73 | $52.21 | 7095 |
| 2025-11-17 | 63.88 | $52.32 | 5916 |
| 2025-11-14 | 67.57 | $57.48 | 5466 |
| 2025-11-13 | 70.83 | $59.42 | 7966 |
| 2025-11-12 | 74.25 | $69.57 | 7633 |
| 2025-11-11 | 76.13 | $64.82 | 4250 |
| 2025-11-10 | 79.35 | $72.66 | 5592 |
| 2025-11-07 | 81.47 | $73.01 | 11094 |
| 2025-11-06 | 83.89 | $68.28 | 5726 |
| 2025-11-05 | 87.72 | $75.49 | 7129 |
| 2025-11-04 | 90.67 | $69.48 | 7273 |
| 2025-11-03 | 95.37 | $75.60 | 11306 |
| 2025-10-31 | 99.54 | $79.70 | 12969 |
| 2025-10-30 | 103.50 | $77.46 | 12064 |
| 2025-10-29 | 108.55 | $84.95 | 19215 |
| 2025-10-28 | 112.79 | $99.79 | 18916 |
| 2025-10-27 | 114.55 | $97.78 | 12561 |
| 2025-10-24 | 116.95 | $101.07 | 10307 |
| 2025-10-23 | 118.97 | $102.47 | 11606 |
| 2025-10-22 | 120.96 | $98.34 | 10682 |
| 2025-10-21 | 124.05 | $104.74 | 16723 |
| 2025-10-20 | 126.19 | $122.90 | 10660 |
| 2025-10-17 | 124.74 | $101.22 | 9737 |
| 2025-10-16 | 127.52 | $106.14 | 16533 |
| 2025-10-15 | 129.58 | $129.66 | 18344 |
| 2025-10-14 | 126.89 | $131.72 | 23925 |
| 2025-10-13 | 123.20 | $134.44 | 25978 |
| 2025-10-10 | 118.22 | $119.30 | 30936 |
| 2025-10-09 | 115.50 | $131.78 | 34478 |
| 2025-10-08 | 109.59 | $144.07 | 38274 |
| 2025-10-07 | 100.03 | $149.17 | 89368 |
| 2025-10-06 | 87.77 | $176.15 | 1.3M |
| 2025-10-03 | 67.78 | $90.29 | 57330 |
| 2025-10-02 | 62.65 | $73.03 | 43513 |
| 2025-10-01 | 60.32 | $78.84 | 160787 |
| 2025-09-30 | 56.39 | $56.57 | 3207 |
| 2025-09-29 | 56.53 | $59.16 | 7969 |
| 2025-09-26 | 56.15 | $56.10 | 4050 |
| 2025-09-25 | 56.37 | $56.38 | 3369 |
| 2025-09-24 | 56.57 | $57.18 | 9002 |
| 2025-09-23 | 56.65 | $60.24 | 4115 |
| 2025-09-22 | 56.10 | $59.98 | 3943 |
| 2025-09-19 | 55.54 | $60.44 | 6081 |
| 2025-09-18 | 54.80 | $57.62 | 8233 |
| 2025-09-17 | 54.55 | $58.54 | 34286 |
| 2025-09-16 | 54.09 | $55.81 | 2433 |
| 2025-09-15 | 54.16 | $56.18 | 4153 |
| 2025-09-12 | 54.18 | $58.49 | 5062 |
| 2025-09-11 | 53.73 | $60.48 | 10382 |
| 2025-09-10 | 52.83 | $53.98 | 6067 |
| 2025-09-09 | 53.17 | $52.10 | 2909 |
| 2025-09-08 | 54.00 | $51.11 | 4134 |
| 2025-09-05 | 55.20 | $52.64 | 3561 |
| 2025-09-04 | 56.29 | $53.20 | 4375 |
| 2025-09-03 | 57.47 | $55.81 | 2099 |
| 2025-09-02 | 58.32 | $55.84 | 3708 |
| 2025-08-29 | 59.32 | $57.97 | 2348 |
| 2025-08-28 | 60.05 | $60.86 | 1655 |
| 2025-08-27 | 60.31 | $59.49 | 3118 |
| 2025-08-26 | 60.93 | $60.46 | 2515 |
| 2025-08-25 | 61.46 | $60.48 | 4474 |
| 2025-08-22 | 62.10 | $62.19 | 6050 |
| 2025-08-21 | 62.50 | $58.47 | 4481 |
| 2025-08-20 | 63.77 | $60.72 | 3843 |
| 2025-08-19 | 64.78 | $61.67 | 2839 |
| 2025-08-18 | 65.78 | $64.80 | 3418 |
| 2025-08-15 | 66.29 | $65.19 | 3729 |
| 2025-08-14 | 66.82 | $64.97 | 3641 |
| 2025-08-13 | 67.49 | $68.08 | 5934 |
| 2025-08-12 | 67.63 | $73.16 | 10148 |
| 2025-08-11 | 66.73 | $65.17 | 5537 |
| 2025-08-08 | 67.39 | $69.34 | 4415 |
| 2025-08-07 | 67.29 | $68.04 | 7491 |
| 2025-08-06 | 67.47 | $65.40 | 3414 |
| 2025-08-05 | 68.24 | $63.50 | 2272 |
| 2025-08-04 | 69.56 | $66.18 | 5773 |
| 2025-08-01 | 70.54 | $63.44 | 6717 |
| 2025-07-31 | 72.27 | $67.20 | 8078 |
| 2025-07-30 | 73.49 | $63.01 | 7593 |
| 2025-07-29 | 75.79 | $67.82 | 6562 |
| 2025-07-28 | 77.44 | $72.58 | 7574 |
| 2025-07-25 | 78.36 | $74.07 | 15722 |
| 2025-07-24 | 79.10 | $82.32 | 8942 |
| 2025-07-23 | 78.21 | $82.25 | 11852 |
| 2025-07-22 | 77.18 | $84.52 | 19063 |
| 2025-07-21 | 75.51 | $87.07 | 44421 |
| 2025-07-18 | 73.02 | $108.43 | 312409 |
| 2025-07-17 | 65.65 | $86.40 | 60423 |
| 2025-07-16 | 61.75 | $63.61 | 17689 |
| 2025-07-15 | 62.06 | $66.72 | 22065 |
| 2025-07-14 | 61.80 | $70.33 | 69043 |
| 2025-07-11 | 60.78 | $65.45 | 125592 |
| 2025-07-10 | 60.67 | $59.83 | 45120 |
| 2025-07-09 | 61.76 | $57.46 | 21557 |
| 2025-07-08 | 63.58 | $62.64 | 69592 |
| 2025-07-07 | 64.64 | $56.68 | 73726 |
| 2025-07-03 | 67.17 | $54.54 | 27975 |
| 2025-07-02 | 70.59 | $63.50 | 77657 |
| 2025-07-01 | 72.71 | $79.49 | 2.1M |
| 2025-06-30 | 71.83 | $40.39 | 107796 |
| 2025-06-27 | 79.07 | $78.58 | 611 |
| 2025-06-26 | 79.45 | $76.51 | 1263 |
| 2025-06-25 | 80.33 | $77.76 | 905 |
| 2025-06-24 | 81.11 | $78.52 | 858 |
| 2025-06-23 | 81.86 | $78.39 | 835 |
| 2025-06-20 | 82.77 | $79.49 | 991 |
| 2025-06-18 | 83.60 | $82.08 | 487 |
| 2025-06-17 | 84.02 | $81.52 | 547 |
| 2025-06-16 | 84.63 | $82.30 | 1325 |
| 2025-06-13 | 85.18 | $80.96 | 1374 |
| 2025-06-12 | 86.10 | $81.24 | 928 |
| 2025-06-11 | 87.11 | $86.40 | 1063 |
| 2025-06-10 | 87.19 | $87.72 | 1110 |
| 2025-06-09 | 87.00 | $91.30 | 1149 |
| 2025-06-06 | 86.03 | $90.59 | 1569 |
| 2025-06-05 | 85.04 | $86.40 | 3450 |
| 2025-06-04 | 84.79 | $85.20 | 1091 |
| 2025-06-03 | 84.74 | $79.64 | 928 |
| 2025-06-02 | 85.86 | $75.50 | 1719 |
| 2025-05-30 | 88.04 | $78.84 | 1508 |
| 2025-05-29 | 89.85 | $76.05 | 3723 |
| 2025-05-28 | 92.53 | $89.79 | 1396 |
| 2025-05-27 | 92.73 | $89.40 | 2528 |
| 2025-05-23 | 93.02 | $93.27 | 1574 |
| 2025-05-22 | 92.52 | $94.37 | 2338 |
| 2025-05-21 | 91.68 | $92.43 | 2269 |
| 2025-05-20 | 91.10 | $93.92 | 1279 |
| 2025-05-19 | 90.10 | $97.70 | 3161 |
| 2025-05-16 | 88.11 | $100.70 | 6830 |
| 2025-05-15 | 85.17 | $87.50 | 1181 |
| 2025-05-14 | 84.52 | $91.41 | 4402 |
| 2025-05-13 | 82.93 | $82.71 | 2380 |
| 2025-05-12 | 82.92 | $77.11 | 3103 |
| 2025-05-09 | 84.08 | $78.86 | 3250 |
| 2025-05-08 | 85.06 | $82.32 | 3619 |
| 2025-05-07 | 85.45 | $84.48 | 680 |
| 2025-05-06 | 85.45 | $85.38 | 594 |
| 2025-05-05 | 85.24 | $89.66 | 376 |
| 2025-05-02 | 84.08 | $92.12 | 938 |
| 2025-05-01 | 82.22 | $85.97 | 1292 |
| 2025-04-30 | 81.34 | $80.09 | 2648 |
| 2025-04-29 | 81.56 | $95.15 | 1548 |
| 2025-04-28 | 78.64 | $87.48 | 664 |
| 2025-04-25 | 76.88 | $85.75 | 2153 |
| 2025-04-24 | 75.20 | $90.72 | 2309 |
| 2025-04-23 | 72.22 | $83.16 | 2023 |
| 2025-04-22 | 70.38 | $74.78 | 2087 |
| 2025-04-21 | 70.03 | $71.34 | 922 |
| 2025-04-17 | 70.39 | $75.32 | 408 |
| 2025-04-16 | 70.00 | $74.39 | 402 |
| 2025-04-15 | 69.77 | $74.46 | 1234 |
| 2025-04-14 | 69.54 | $72.27 | 868 |
| 2025-04-11 | 69.76 | $72.36 | 849 |
| 2025-04-10 | 70.04 | $70.07 | 905 |
| 2025-04-09 | 70.90 | $71.99 | 1543 |
| 2025-04-08 | 71.53 | $67.33 | 962 |
| 2025-04-07 | 73.28 | $70.70 | 2289 |
| 2025-04-04 | 74.65 | $72.25 | 1065 |
| 2025-04-03 | 75.95 | $72.36 | 2153 |
| 2025-04-02 | 77.48 | $79.23 | 867 |
| 2025-04-01 | 77.84 | $76.25 | 1018 |
| 2025-03-31 | 78.93 | $73.44 | 1458 |
| 2025-03-28 | 80.82 | $79.70 | 1235 |
| 2025-03-27 | 81.72 | $83.18 | 838 |
| 2025-03-26 | 82.08 | $83.87 | 1448 |
| 2025-03-25 | 82.38 | $85.80 | 1171 |
| 2025-03-24 | 82.35 | $90.66 | 2194 |
| 2025-03-21 | 81.33 | $81.80 | 1052 |
| 2025-03-20 | 82.06 | $83.37 | 1376 |
| 2025-03-19 | 82.61 | $86.83 | 1356 |
| 2025-03-18 | 82.57 | $86.83 | 964 |
| 2025-03-17 | 82.56 | $87.48 | 2791 |
| 2025-03-14 | 82.47 | $88.82 | 1703 |
| 2025-03-13 | 82.12 | $86.59 | 826 |
| 2025-03-12 | 82.25 | $87.50 | 1029 |
| 2025-03-11 | 82.25 | $90.50 | 1491 |
| 2025-03-10 | 81.69 | $84.20 | 3720 |
| 2025-03-07 | 82.42 | $97.20 | 22650 |
| 2025-03-06 | 80.60 | $80.87 | 3464 |
| 2025-03-05 | 82.00 | $80.78 | 7778 |
| 2025-03-04 | 83.71 | $75.66 | 19883 |
| 2025-03-03 | 86.85 | $73.92 | 307886 |
| 2025-02-28 | 90.93 | $88.00 | 943 |
| 2025-02-27 | 92.76 | $89.10 | 913 |
| 2025-02-26 | 94.71 | $92.23 | 971 |
| 2025-02-25 | 96.36 | $94.20 | 1103 |
| 2025-02-24 | 97.93 | $97.22 | 1467 |
| 2025-02-21 | 99.17 | $99.14 | 475 |
| 2025-02-20 | 100.25 | $105.41 | 464 |
| 2025-02-19 | 100.24 | $106.49 | 974 |
| 2025-02-18 | 100.07 | $106.98 | 1255 |
| 2025-02-14 | 99.81 | $115.78 | 1204 |
| 2025-02-13 | 97.73 | $109.92 | 1671 |
| 2025-02-12 | 96.63 | $102.06 | 1137 |
| 2025-02-11 | 97.08 | $96.12 | 1315 |
| 2025-02-10 | 98.93 | $101.14 | 978 |
| 2025-02-07 | 100.11 | $100.94 | 2365 |
| 2025-02-06 | 101.60 | $106.79 | 1329 |
| 2025-02-05 | 102.19 | $109.45 | 1425 |
| 2025-02-04 | 102.40 | $115.71 | 1440 |
| 2025-02-03 | 101.41 | $113.16 | 3134 |
| 2025-01-31 | 100.89 | $111.02 | 5798 |
| 2025-01-30 | 100.85 | $107.85 | 25567 |
| 2025-01-29 | 101.59 | $99.58 | 1069 |
| 2025-01-28 | 104.29 | $99.36 | 1549 |
| 2025-01-27 | 107.59 | $101.95 | 2289 |
| 2025-01-24 | 110.98 | $109.53 | 1865 |
| 2025-01-23 | 113.43 | $108.02 | 3868 |
| 2025-01-22 | 116.69 | $117.96 | 2362 |
| 2025-01-21 | 118.49 | $123.12 | 2370 |
| 2025-01-17 | 119.60 | $126.58 | 3286 |
| 2025-01-16 | 120.26 | $131.87 | 1336 |
| 2025-01-15 | 120.03 | $134.78 | 1743 |
| 2025-01-14 | 119.26 | $122.57 | 1396 |
| 2025-01-13 | 121.07 | $123.12 | 2002 |
| 2025-01-10 | 123.17 | $129.06 | 2130 |
| 2025-01-08 | 124.50 | $135.11 | 2038 |
| 2025-01-07 | 124.89 | $140.96 | 2003 |
| 2025-01-06 | 124.25 | $144.72 | 3940 |
| 2025-01-03 | 122.86 | $138.78 | 2470 |
| 2025-01-02 | 122.65 | $134.01 | 2395 |
| 2024-12-31 | 123.59 | $122.04 | 3133 |
| 2024-12-30 | 127.36 | $133.06 | 4662 |
| 2024-12-27 | 129.60 | $131.76 | 3624 |
| 2024-12-26 | 132.64 | $143.64 | 1414 |
| 2024-12-24 | 133.84 | $146.88 | 2635 |
| 2024-12-23 | 134.74 | $132.47 | 2229 |
| 2024-12-20 | 139.01 | $135.89 | 2855 |
| 2024-12-19 | 143.43 | $130.94 | 4316 |
| 2024-12-18 | 149.78 | $144.44 | 3589 |
| 2024-12-17 | 154.50 | $151.85 | 3130 |
| 2024-12-16 | 158.58 | $165.63 | 3413 |
| 2024-12-13 | 160.60 | $158.11 | 2516 |
| 2024-12-12 | 164.70 | $166.06 | 2941 |
| 2024-12-11 | 167.97 | $169.97 | 5016 |
| 2024-12-10 | 171.11 | $159.18 | 3864 |
| 2024-12-09 | 177.21 | $158.95 | 8143 |
| 2024-12-06 | 184.51 | $148.89 | 11575 |
| 2024-12-05 | 195.26 | $138.52 | 16331 |
| 2024-12-04 | 210.07 | $146.23 | 13796 |
| 2024-12-03 | 225.74 | $175.93 | 17376 |
| 2024-12-02 | 237.74 | $205.22 | 19831 |
| 2024-11-29 | 245.56 | $241.92 | 4338 |
| 2024-11-27 | 246.94 | $237.60 | 4601 |
| 2024-11-26 | 249.48 | $228.96 | 5608 |
| 2024-11-25 | 254.26 | $244.08 | 5062 |
| 2024-11-22 | 256.65 | $252.72 | 7204 |
| 2024-11-21 | 257.60 | $241.92 | 6931 |
| 2024-11-20 | 260.98 | $241.92 | 5388 |
| 2024-11-19 | 264.91 | $252.72 | 12047 |
| 2024-11-18 | 267.17 | $246.24 | 9132 |
| 2024-11-15 | 271.14 | $265.68 | 4982 |
| 2024-11-14 | 271.62 | $259.20 | 9012 |
| 2024-11-13 | 273.51 | $287.28 | 18232 |
| 2024-11-12 | 269.74 | $291.60 | 11505 |
| 2024-11-11 | 264.43 | $280.80 | 14990 |
| 2024-11-08 | 260.51 | $244.08 | 6454 |
| 2024-11-07 | 263.67 | $267.84 | 10799 |
| 2024-11-06 | 262.32 | $293.76 | 6451 |
| 2024-11-05 | 255.28 | $257.04 | 1573 |
| 2024-11-04 | 254.83 | $244.08 | 1760 |
| 2024-11-01 | 257.03 | $252.72 | 1336 |
| 2024-10-31 | 257.77 | $250.56 | 1433 |
| 2024-10-30 | 259.06 | $261.36 | 2507 |
| 2024-10-29 | 258.27 | $293.76 | 6999 |
| 2024-10-28 | 250.52 | $267.84 | 3587 |
| 2024-10-25 | 246.98 | $241.92 | 1524 |
| 2024-10-24 | 248.35 | $248.40 | 2155 |
| 2024-10-23 | 248.59 | $241.92 | 2656 |
| 2024-10-22 | 250.25 | $257.04 | 1135 |
| 2024-10-21 | 248.99 | $257.04 | 1695 |
| 2024-10-18 | 247.55 | $263.52 | 2622 |
| 2024-10-17 | 244.53 | $248.40 | 734 |
| 2024-10-16 | 244.23 | $257.04 | 2992 |
| 2024-10-15 | 242.09 | $241.92 | 1994 |
| 2024-10-14 | 242.83 | $250.56 | 2339 |
| 2024-10-11 | 241.90 | $244.08 | 1312 |
| 2024-10-10 | 242.23 | $228.96 | 1207 |
| 2024-10-09 | 245.83 | $237.60 | 1660 |
| 2024-10-08 | 248.23 | $241.92 | 1046 |
| 2024-10-07 | 250.13 | $248.40 | 667 |
| 2024-10-04 | 251.00 | $259.20 | 868 |
| 2024-10-03 | 249.75 | $250.56 | 721 |
| 2024-10-02 | 250.16 | $246.24 | 1020 |
| 2024-10-01 | 251.57 | $250.56 | 838 |
| 2024-09-30 | 252.32 | $261.36 | 6042 |
| 2024-09-27 | 250.94 | $291.60 | 2660 |
| 2024-09-26 | 243.01 | $254.88 | 2404 |
| 2024-09-25 | 241.59 | $235.44 | 1139 |
| 2024-09-24 | 244.09 | $244.08 | 1784 |
| 2024-09-23 | 245.24 | $244.08 | 1234 |
| 2024-09-20 | 246.63 | $237.60 | 1044 |
| 2024-09-19 | 249.66 | $272.16 | 1494 |
| 2024-09-18 | 245.95 | $254.88 | 938 |
| 2024-09-17 | 245.34 | $248.40 | 976 |
| 2024-09-16 | 246.08 | $246.24 | 591 |
| 2024-09-13 | 247.46 | $252.72 | 837 |
| 2024-09-12 | 247.76 | $248.40 | 802 |
| 2024-09-11 | 249.10 | $244.08 | 921 |
| 2024-09-10 | 251.63 | $252.72 | 623 |
| 2024-09-09 | 252.83 | $239.76 | 1357 |
| 2024-09-06 | 257.01 | $235.44 | 1189 |
| 2024-09-05 | 262.84 | $233.28 | 1677 |
| 2024-09-04 | 270.12 | $250.56 | 838 |
| 2024-09-03 | 274.96 | $244.08 | 1764 |
| 2024-08-30 | 281.97 | $270.00 | 644 |
| 2024-08-29 | 284.65 | $276.48 | 1244 |
| 2024-08-28 | 286.40 | $272.16 | 1605 |
| 2024-08-27 | 289.34 | $291.60 | 2425 |
| 2024-08-26 | 288.65 | $317.52 | 2070 |
| 2024-08-23 | 282.38 | $321.84 | 2130 |
| 2024-08-22 | 274.21 | $285.12 | 553 |
| 2024-08-21 | 272.47 | $300.24 | 2383 |
| 2024-08-20 | 267.32 | $274.32 | 1075 |
| 2024-08-19 | 266.84 | $265.68 | 925 |
| 2024-08-16 | 268.15 | $267.84 | 618 |
| 2024-08-15 | 269.28 | $265.68 | 703 |
| 2024-08-14 | 271.09 | $261.36 | 1135 |
| 2024-08-13 | 274.15 | $280.80 | 1319 |
| 2024-08-12 | 273.66 | $267.84 | 913 |
| 2024-08-09 | 275.87 | $259.20 | 1566 |
| 2024-08-08 | 280.30 | $261.36 | 989 |
| 2024-08-07 | 285.02 | $241.92 | 1290 |
| 2024-08-06 | 294.61 | $261.36 | 1917 |
| 2024-08-05 | 301.66 | $244.08 | 3243 |
| 2024-08-02 | 313.45 | $263.52 | 3155 |
| 2024-08-01 | 323.01 | $282.96 | 2913 |
| 2024-07-31 | 329.92 | $304.56 | 2559 |
| 2024-07-30 | 333.30 | $311.04 | 3733 |
| 2024-07-29 | 335.75 | $354.24 | 6892 |
| 2024-07-26 | 329.37 | $352.08 | 2900 |
| 2024-07-25 | 322.31 | $324.00 | 1544 |
| 2024-07-24 | 319.93 | $343.44 | 5097 |
| 2024-07-23 | 312.96 | $321.84 | 3694 |
| 2024-07-22 | 309.35 | $380.16 | 9725 |
| 2024-07-19 | 292.79 | $317.52 | 3530 |
| 2024-07-18 | 286.71 | $324.00 | 3168 |
| 2024-07-17 | 278.27 | $326.16 | 7567 |
| 2024-07-16 | 268.01 | $360.72 | 9482 |
| 2024-07-15 | 248.84 | $289.44 | 6352 |
| 2024-07-12 | 241.67 | $244.08 | 945 |
| 2024-07-11 | 242.99 | $239.76 | 982 |
| 2024-07-10 | 245.53 | $239.76 | 1626 |
| 2024-07-09 | 248.56 | $239.76 | 1096 |
| 2024-07-08 | 252.16 | $254.88 | 717 |
| 2024-07-05 | 253.25 | $257.04 | 1522 |
| 2024-07-03 | 254.14 | $261.36 | 386 |
| 2024-07-02 | 254.35 | $261.36 | 818 |
| 2024-07-01 | 254.68 | $263.52 | 1849 |
| 2024-06-28 | 254.71 | $248.40 | 1666 |
| 2024-06-27 | 258.02 | $267.84 | 967 |
| 2024-06-26 | 257.87 | $254.88 | 1103 |
| 2024-06-25 | 260.53 | $250.56 | 897 |
| 2024-06-24 | 264.62 | $241.92 | 1946 |
| 2024-06-21 | 271.27 | $231.12 | 4766 |
| 2024-06-20 | 281.36 | $274.32 | 1410 |
| 2024-06-18 | 284.02 | $270.00 | 1836 |
| 2024-06-17 | 288.08 | $280.80 | 1800 |
| 2024-06-14 | 290.56 | $278.64 | 1791 |
| 2024-06-13 | 293.94 | $291.60 | 1296 |
| 2024-06-12 | 295.17 | $298.08 | 2668 |
| 2024-06-11 | 295.27 | $285.12 | 2000 |
| 2024-06-10 | 298.15 | $293.76 | 1205 |
| 2024-06-07 | 299.71 | $302.40 | 2682 |
| 2024-06-06 | 299.73 | $326.16 | 4356 |
| 2024-06-05 | 294.78 | $302.40 | 1201 |
| 2024-06-04 | 294.08 | $291.60 | 1386 |
| 2024-06-03 | 295.59 | $298.08 | 785 |
| 2024-05-31 | 296.03 | $298.08 | 447 |
| 2024-05-30 | 296.58 | $304.56 | 619 |
| 2024-05-29 | 295.92 | $298.08 | 360 |
| 2024-05-28 | 296.56 | $300.24 | 830 |
| 2024-05-24 | 296.92 | $295.92 | 865 |
| 2024-05-23 | 298.29 | $295.92 | 868 |
| 2024-05-22 | 299.95 | $313.20 | 1492 |
| 2024-05-21 | 298.28 | $315.36 | 1343 |
| 2024-05-20 | 295.97 | $321.84 | 2052 |
| 2024-05-17 | 291.98 | $311.04 | 816 |
| 2024-05-16 | 289.72 | $298.08 | 1699 |
| 2024-05-15 | 289.93 | $324.00 | 1492 |
| 2024-05-14 | 284.81 | $291.60 | 744 |
| 2024-05-13 | 285.81 | $302.40 | 745 |
| 2024-05-10 | 284.83 | $278.64 | 1064 |
| 2024-05-09 | 288.82 | $295.92 | 558 |
| 2024-05-08 | 289.95 | $291.60 | 734 |
| 2024-05-07 | 292.31 | $293.76 | 825 |
| 2024-05-06 | 294.72 | $291.60 | 947 |
| 2024-05-03 | 298.11 | $293.76 | 628 |
| 2024-05-02 | 301.73 | $300.24 | 905 |
| 2024-05-01 | 304.70 | $295.92 | 842 |
| 2024-04-30 | 309.19 | $300.24 | 849 |
| 2024-04-29 | 313.61 | $321.84 | 705 |
| 2024-04-26 | 314.32 | $328.32 | 795 |
| 2024-04-25 | 313.90 | $328.32 | 606 |
| 2024-04-24 | 313.55 | $326.16 | 979 |
| 2024-04-23 | 313.75 | $336.96 | 1428 |
| 2024-04-22 | 311.85 | $341.28 | 1612 |
| 2024-04-19 | 308.89 | $328.32 | 1411 |
| 2024-04-18 | 308.37 | $313.20 | 1094 |
| 2024-04-17 | 311.14 | $319.68 | 779 |
| 2024-04-16 | 313.18 | $311.04 | 885 |
| 2024-04-15 | 317.57 | $289.44 | 1263 |
| 2024-04-12 | 327.40 | $311.04 | 1372 |
| 2024-04-11 | 334.44 | $328.32 | 1286 |
| 2024-04-10 | 339.14 | $341.28 | 1056 |
| 2024-04-09 | 342.04 | $345.60 | 1069 |
| 2024-04-08 | 344.67 | $354.24 | 2023 |
| 2024-04-05 | 346.06 | $343.44 | 1782 |
| 2024-04-04 | 350.13 | $336.96 | 2583 |
| 2024-04-03 | 356.39 | $356.40 | 1384 |
| 2024-04-02 | 359.73 | $365.04 | 2335 |
| 2024-04-01 | 361.96 | $397.44 | 5394 |
| 2024-03-28 | 357.89 | $468.72 | 12511 |
| 2024-03-27 | 338.35 | $345.60 | 812 |
| 2024-03-26 | 341.85 | $339.12 | 1706 |
| 2024-03-25 | 347.53 | $352.08 | 2729 |
| 2024-03-22 | 351.65 | $352.08 | 2289 |
| 2024-03-21 | 356.68 | $352.08 | 2231 |
| 2024-03-20 | 362.77 | $380.16 | 2709 |
| 2024-03-19 | 364.19 | $324.00 | 1528 |
| 2024-03-18 | 377.92 | $356.40 | 1791 |
| 2024-03-15 | 387.27 | $356.40 | 2961 |
| 2024-03-14 | 398.36 | $336.96 | 4033 |
| 2024-03-13 | 415.53 | $380.16 | 2059 |
| 2024-03-12 | 426.54 | $386.64 | 2113 |
| 2024-03-11 | 438.11 | $390.96 | 3699 |
| 2024-03-08 | 450.77 | $434.16 | 3937 |
| 2024-03-07 | 456.47 | $408.24 | 2011 |
| 2024-03-06 | 468.65 | $416.88 | 2465 |
| 2024-03-05 | 481.04 | $386.64 | 6817 |
| 2024-03-04 | 501.82 | $475.20 | 4675 |
| 2024-03-01 | 507.30 | $501.12 | 3060 |
| 2024-02-29 | 508.17 | $436.32 | 6818 |
| 2024-02-28 | 522.80 | $535.68 | 5753 |
| 2024-02-27 | 518.80 | $570.24 | 5758 |
| 2024-02-26 | 506.83 | $537.84 | 4123 |
| 2024-02-23 | 499.72 | $453.60 | 1642 |
| 2024-02-22 | 509.19 | $492.48 | 2382 |
| 2024-02-21 | 511.97 | $466.56 | 1403 |
| 2024-02-20 | 520.60 | $501.12 | 2360 |
| 2024-02-16 | 523.26 | $546.48 | 2256 |
| 2024-02-15 | 516.73 | $557.28 | 5092 |
| 2024-02-14 | 506.80 | $613.44 | 5335 |
| 2024-02-13 | 483.40 | $529.20 | 4210 |
| 2024-02-12 | 474.00 | $615.60 | 7491 |
| 2024-02-09 | 444.93 | $537.84 | 5828 |
| 2024-02-08 | 427.69 | $483.84 | 5693 |
| 2024-02-07 | 419.21 | $401.76 | 1933 |
| 2024-02-06 | 426.86 | $401.76 | 2346 |
| 2024-02-05 | 435.91 | $397.44 | 2474 |
| 2024-02-02 | 447.51 | $416.88 | 1670 |
| 2024-02-01 | 457.02 | $449.28 | 1769 |
| 2024-01-31 | 461.38 | $434.16 | 3184 |
| 2024-01-30 | 469.76 | $466.56 | 3714 |
| 2024-01-29 | 472.77 | $522.72 | 6209 |
| 2024-01-26 | 464.57 | $494.64 | 5088 |
| 2024-01-25 | 461.09 | $406.08 | 947 |
| 2024-01-24 | 475.87 | $401.76 | 2106 |
| 2024-01-23 | 494.06 | $388.80 | 1582 |
| 2024-01-22 | 517.98 | $403.92 | 3205 |
| 2024-01-19 | 542.59 | $406.08 | 4045 |
| 2024-01-18 | 570.66 | $380.16 | 4107 |
| 2024-01-17 | 608.58 | $427.68 | 2141 |
| 2024-01-16 | 642.37 | $451.44 | 4233 |
| 2024-01-12 | 676.28 | $440.64 | 9784 |
| 2024-01-11 | 717.47 | $548.64 | 9911 |
| 2024-01-10 | 741.99 | $598.32 | 10736 |
| 2024-01-09 | 759.35 | $537.84 | 10814 |
| 2024-01-08 | 791.50 | $684.72 | 11297 |
| 2024-01-05 | 797.04 | $756.00 | 4013 |
| 2024-01-04 | 787.56 | $825.12 | 6549 |
| 2024-01-03 | 761.07 | $816.48 | 10453 |
| 2024-01-02 | 731.25 | $723.60 | 13305 |
| 2023-12-29 | 715.31 | $807.84 | 16426 |
| 2023-12-28 | 678.20 | $881.28 | 16504 |
| 2023-12-27 | 618.84 | $810.00 | 18933 |
| 2023-12-26 | 564.24 | $740.88 | 8741 |
| 2023-12-22 | 514.82 | $749.52 | 20996 |
| 2023-12-21 | 455.12 | $555.12 | 6391 |
| 2023-12-20 | 426.39 | $464.40 | 6188 |
| 2023-12-19 | 411.82 | $429.84 | 3435 |
| 2023-12-18 | 401.87 | $408.24 | 4586 |
| 2023-12-15 | 394.58 | $447.12 | 4765 |
| 2023-12-14 | 377.64 | $462.24 | 6496 |
| 2023-12-13 | 354.53 | $393.12 | 2399 |
| 2023-12-12 | 342.05 | $354.24 | 2210 |
| 2023-12-11 | 335.55 | $341.28 | 3317 |
| 2023-12-08 | 330.54 | $401.76 | 3943 |
| 2023-12-07 | 311.82 | $334.80 | 1486 |
| 2023-12-06 | 304.03 | $349.92 | 1620 |
| 2023-12-05 | 291.68 | $365.04 | 4486 |
| 2023-12-04 | 274.05 | $362.88 | 5568 |
| 2023-12-01 | 253.98 | $267.84 | 1304 |
| 2023-11-30 | 250.68 | $239.76 | 703 |
| 2023-11-29 | 252.75 | $250.56 | 658 |
| 2023-11-28 | 252.85 | $261.36 | 1125 |
| 2023-11-27 | 250.68 | $248.40 | 862 |
| 2023-11-24 | 250.88 | $254.88 | 1131 |
| 2023-11-22 | 249.73 | $244.08 | 440 |
| 2023-11-21 | 250.66 | $246.24 | 209 |
| 2023-11-20 | 251.26 | $250.56 | 729 |
| 2023-11-17 | 251.03 | $241.92 | 767 |
| 2023-11-16 | 252.57 | $261.36 | 1018 |
| 2023-11-15 | 250.23 | $252.72 | 1390 |
| 2023-11-14 | 249.32 | $237.60 | 1302 |
| 2023-11-13 | 251.43 | $235.44 | 690 |
| 2023-11-10 | 254.31 | $248.40 | 1243 |
| 2023-11-09 | 254.89 | $246.24 | 1871 |
| 2023-11-08 | 255.98 | $239.76 | 750 |
| 2023-11-07 | 258.56 | $252.72 | 429 |
| 2023-11-06 | 258.79 | $248.40 | 805 |
| 2023-11-03 | 259.90 | $259.20 | 970 |
| 2023-11-02 | 258.86 | $263.52 | 1039 |
| 2023-11-01 | 256.68 | $259.20 | 631 |
| 2023-10-31 | 255.01 | $270.00 | 398 |
| 2023-10-30 | 250.74 | $259.20 | 583 |
| 2023-10-27 | 248.01 | $254.88 | 811 |
| 2023-10-26 | 245.71 | $241.92 | 1289 |
| 2023-10-25 | 245.73 | $315.36 | 2886 |
| 2023-10-24 | 230.25 | $298.08 | 3543 |
| 2023-10-23 | 215.91 | $235.44 | 869 |
| 2023-10-20 | 212.50 | $203.04 | 619 |
| 2023-10-19 | 215.42 | $208.46 | 505 |
| 2023-10-18 | 217.69 | $220.32 | 329 |
| 2023-10-17 | 217.88 | $220.32 | 308 |
| 2023-10-16 | 218.13 | $224.64 | 917 |
| 2023-10-13 | 217.55 | $222.48 | 233 |
| 2023-10-12 | 217.37 | $237.60 | 345 |
| 2023-10-11 | 214.03 | $235.44 | 671 |
| 2023-10-10 | 210.67 | $218.16 | 293 |
| 2023-10-09 | 210.47 | $212.48 | 195 |
| 2023-10-06 | 211.51 | $220.32 | 288 |
| 2023-10-05 | 211.15 | $211.38 | 540 |
| 2023-10-04 | 212.68 | $218.16 | 395 |
| 2023-10-03 | 213.11 | $211.68 | 370 |
| 2023-10-02 | 215.06 | $226.80 | 634 |
| 2023-09-29 | 214.22 | $216.00 | 366 |
| 2023-09-28 | 215.60 | $224.64 | 424 |
| 2023-09-27 | 215.48 | $216.00 | 421 |
| 2023-09-26 | 217.25 | $213.84 | 703 |
| 2023-09-25 | 219.86 | $216.04 | 336 |
| 2023-09-22 | 222.51 | $224.64 | 435 |
| 2023-09-21 | 223.87 | $222.48 | 264 |
| 2023-09-20 | 225.99 | $231.12 | 273 |
| 2023-09-19 | 226.73 | $233.28 | 551 |
| 2023-09-18 | 227.22 | $237.60 | 499 |
| 2023-09-15 | 226.98 | $233.28 | 325 |
| 2023-09-14 | 227.71 | $241.92 | 391 |
| 2023-09-13 | 226.84 | $237.60 | 106 |
| 2023-09-12 | 226.86 | $235.44 | 638 |
| 2023-09-11 | 227.46 | $226.80 | 625 |
| 2023-09-08 | 230.11 | $237.60 | 690 |
| 2023-09-07 | 231.02 | $235.44 | 293 |
| 2023-09-06 | 232.67 | $239.76 | 293 |
| 2023-09-05 | 233.80 | $244.08 | 521 |
| 2023-09-01 | 234.34 | $246.24 | 553 |
| 2023-08-31 | 234.65 | $250.56 | 1744 |
| 2023-08-30 | 234.25 | $250.56 | 1178 |
| 2023-08-29 | 233.94 | $265.68 | 2927 |
| 2023-08-28 | 230.57 | $214.06 | 1631 |
| 2023-08-25 | 237.70 | $218.16 | 2877 |
| 2023-08-24 | 245.29 | $235.44 | 804 |
| 2023-08-23 | 250.62 | $254.88 | 688 |
| 2023-08-22 | 252.87 | $246.24 | 769 |
| 2023-08-21 | 257.46 | $248.40 | 937 |
| 2023-08-18 | 262.50 | $228.96 | 1031 |
| 2023-08-17 | 272.58 | $233.28 | 1417 |
| 2023-08-16 | 283.51 | $257.04 | 605 |
| 2023-08-15 | 291.29 | $274.32 | 532 |
| 2023-08-14 | 296.79 | $280.80 | 2275 |
| 2023-08-11 | 301.89 | $308.88 | 524 |
| 2023-08-10 | 301.98 | $308.88 | 617 |
| 2023-08-09 | 302.16 | $304.56 | 2041 |
| 2023-08-08 | 303.36 | $308.88 | 3787 |
| 2023-08-07 | 303.94 | $274.32 | 2162 |
| 2023-08-04 | 311.97 | $287.28 | 342 |
| 2023-08-03 | 318.64 | $285.12 | 850 |
| 2023-08-02 | 326.90 | $298.08 | 1343 |
| 2023-08-01 | 333.79 | $298.08 | 1631 |
| 2023-07-31 | 341.82 | $315.36 | 1963 |
| 2023-07-28 | 347.50 | $313.20 | 1041 |
| 2023-07-27 | 354.54 | $306.72 | 1464 |
| 2023-07-26 | 364.04 | $321.84 | 1480 |
| 2023-07-25 | 371.83 | $315.36 | 1778 |
| 2023-07-24 | 382.16 | $311.04 | 2517 |
| 2023-07-21 | 394.95 | $339.12 | 5993 |
| 2023-07-20 | 403.73 | $328.32 | 3985 |
| 2023-07-19 | 416.01 | $352.08 | 5063 |
| 2023-07-18 | 425.04 | $343.44 | 6587 |
| 2023-07-17 | 437.09 | $432.00 | 3825 |
| 2023-07-14 | 432.12 | $447.12 | 6071 |
| 2023-07-13 | 422.87 | $544.32 | 7761 |
| 2023-07-12 | 391.37 | $479.52 | 6779 |
| 2023-07-11 | 368.22 | $382.32 | 2928 |
| 2023-07-10 | 361.65 | $384.48 | 3249 |
| 2023-07-07 | 353.39 | $380.16 | 2827 |
| 2023-07-06 | 344.55 | $345.60 | 1230 |
| 2023-07-05 | 341.43 | $341.28 | 2067 |
| 2023-07-03 | 338.57 | $358.56 | 1592 |
| 2023-06-30 | 331.47 | $345.60 | 2628 |
| 2023-06-29 | 325.83 | $378.00 | 2127 |
| 2023-06-28 | 312.33 | $341.28 | 1213 |
| 2023-06-27 | 304.30 | $384.48 | 1305 |
| 2023-06-26 | 285.80 | $345.60 | 2057 |
| 2023-06-23 | 272.49 | $347.76 | 4964 |
| 2023-06-22 | 256.58 | $287.28 | 2676 |
| 2023-06-21 | 250.88 | $306.72 | 5713 |
| 2023-06-20 | 240.24 | $250.56 | 1125 |
| 2023-06-16 | 239.79 | $222.48 | 2423 |
| 2023-06-15 | 245.28 | $233.28 | 708 |
| 2023-06-14 | 249.46 | $250.56 | 364 |
| 2023-06-13 | 250.74 | $248.40 | 332 |
| 2023-06-12 | 252.77 | $254.88 | 934 |
| 2023-06-09 | 253.83 | $250.56 | 425 |
| 2023-06-08 | 256.05 | $263.52 | 396 |
| 2023-06-07 | 255.96 | $259.20 | 601 |
| 2023-06-06 | 256.86 | $274.32 | 445 |
| 2023-06-05 | 254.79 | $265.68 | 592 |
| 2023-06-02 | 254.31 | $274.32 | 606 |
| 2023-06-01 | 252.02 | $265.68 | 674 |
| 2023-05-31 | 251.29 | $259.20 | 432 |
| 2023-05-30 | 251.92 | $257.04 | 527 |
| 2023-05-26 | 253.23 | $254.88 | 206 |
| 2023-05-25 | 255.32 | $250.56 | 225 |
| 2023-05-24 | 258.78 | $250.56 | 542 |
| 2023-05-23 | 262.92 | $252.72 | 365 |
| 2023-05-22 | 267.39 | $263.52 | 296 |
| 2023-05-19 | 270.40 | $257.04 | 249 |
| 2023-05-18 | 275.38 | $257.04 | 448 |
| 2023-05-17 | 281.25 | $267.84 | 602 |
| 2023-05-16 | 285.88 | $261.36 | 606 |
| 2023-05-15 | 292.71 | $289.44 | 465 |
| 2023-05-12 | 294.78 | $285.12 | 420 |
| 2023-05-11 | 298.17 | $311.04 | 669 |
| 2023-05-10 | 296.71 | $300.24 | 617 |
| 2023-05-09 | 297.36 | $300.24 | 358 |
| 2023-05-08 | 298.18 | $293.76 | 241 |
| 2023-05-05 | 300.57 | $306.72 | 427 |
| 2023-05-04 | 300.68 | $304.56 | 222 |
| 2023-05-03 | 301.34 | $300.24 | 200 |
| 2023-05-02 | 303.10 | $315.36 | 333 |
| 2023-05-01 | 302.03 | $304.56 | 299 |
| 2023-04-28 | 303.14 | $308.88 | 460 |
| 2023-04-27 | 303.60 | $295.92 | 791 |
| 2023-04-26 | 306.96 | $311.04 | 536 |
| 2023-04-25 | 307.75 | $293.76 | 1355 |
| 2023-04-24 | 312.39 | $293.76 | 738 |
| 2023-04-21 | 317.86 | $311.04 | 650 |
| 2023-04-20 | 320.63 | $315.36 | 579 |
| 2023-04-19 | 323.00 | $313.20 | 502 |
| 2023-04-18 | 326.27 | $324.00 | 592 |
| 2023-04-17 | 327.84 | $313.20 | 871 |
| 2023-04-14 | 331.99 | $324.00 | 1419 |
| 2023-04-13 | 334.57 | $339.12 | 1133 |
| 2023-04-12 | 334.43 | $324.00 | 543 |
| 2023-04-11 | 337.50 | $343.44 | 1279 |
| 2023-04-10 | 337.00 | $328.32 | 484 |
| 2023-04-06 | 339.65 | $319.68 | 226 |
| 2023-04-05 | 344.57 | $332.64 | 159 |
| 2023-04-04 | 347.58 | $341.28 | 424 |
| 2023-04-03 | 349.28 | $375.84 | 225 |
| 2023-03-31 | 343.99 | $360.72 | 339 |
| 2023-03-30 | 341.06 | $354.24 | 447 |
| 2023-03-29 | 339.06 | $334.80 | 399 |
| 2023-03-28 | 340.88 | $324.00 | 311 |
| 2023-03-27 | 345.31 | $326.16 | 385 |
| 2023-03-24 | 350.04 | $334.80 | 1000 |
| 2023-03-23 | 353.72 | $356.40 | 813 |
| 2023-03-22 | 353.47 | $365.04 | 613 |
| 2023-03-21 | 351.37 | $388.80 | 841 |
| 2023-03-20 | 343.96 | $380.16 | 792 |
| 2023-03-17 | 337.22 | $362.88 | 2383 |
| 2023-03-16 | 333.10 | $334.80 | 293 |
| 2023-03-15 | 334.31 | $343.44 | 307 |
| 2023-03-14 | 333.97 | $352.08 | 1599 |
| 2023-03-13 | 331.85 | $321.84 | 1091 |
| 2023-03-10 | 335.84 | $291.60 | 468 |
| 2023-03-09 | 346.93 | $291.60 | 412 |
| 2023-03-08 | 359.87 | $328.32 | 300 |
| 2023-03-07 | 367.18 | $347.76 | 238 |
| 2023-03-06 | 371.60 | $360.72 | 434 |
| 2023-03-03 | 374.00 | $352.08 | 538 |
| 2023-03-02 | 378.60 | $365.04 | 263 |
| 2023-03-01 | 381.20 | $360.72 | 218 |
| 2023-02-28 | 385.11 | $367.20 | 519 |
| 2023-02-27 | 388.24 | $339.12 | 644 |
| 2023-02-24 | 397.76 | $356.40 | 561 |
| 2023-02-23 | 405.09 | $362.88 | 928 |
| 2023-02-22 | 412.14 | $352.08 | 1002 |
| 2023-02-21 | 422.49 | $386.64 | 1572 |
| 2023-02-17 | 427.07 | $399.60 | 1358 |
| 2023-02-16 | 429.49 | $388.80 | 4622 |
| 2023-02-15 | 434.39 | $347.76 | 7385 |
| 2023-02-14 | 448.51 | $291.60 | 8494 |
| 2023-02-13 | 476.47 | $395.28 | 837 |
| 2023-02-10 | 486.75 | $410.40 | 690 |
| 2023-02-09 | 495.11 | $408.24 | 1718 |
| 2023-02-08 | 504.83 | $470.88 | 1927 |
| 2023-02-07 | 502.45 | $587.52 | 4767 |
| 2023-02-06 | 474.65 | $574.56 | 14040 |
| 2023-02-03 | 444.65 | $425.52 | 1204 |
| 2023-02-02 | 440.83 | $457.92 | 2092 |
| 2023-02-01 | 429.17 | $410.40 | 974 |
| 2023-01-31 | 425.25 | $414.72 | 844 |
| 2023-01-30 | 419.38 | $386.64 | 940 |
| 2023-01-27 | 418.08 | $410.40 | 1291 |
| 2023-01-26 | 411.13 | $438.48 | 1283 |
| 2023-01-25 | 396.73 | $423.36 | 2339 |
| 2023-01-24 | 382.78 | $444.96 | 1569 |
| 2023-01-23 | 361.64 | $419.04 | 2547 |
| 2023-01-20 | 342.19 | $373.68 | 2004 |
| 2023-01-19 | 328.84 | $371.52 | 1262 |
| 2023-01-18 | 313.48 | $358.56 | 2251 |
| 2023-01-17 | 298.09 | $393.12 | 4456 |
| 2023-01-13 | 272.68 | $317.52 | 1973 |
| 2023-01-12 | 258.89 | $306.72 | 5231 |
| 2023-01-11 | 244.97 | $224.64 | 3263 |
| 2023-01-10 | 245.93 | $274.32 | 1466 |
| 2023-01-09 | 236.41 | $306.72 | 1220 |
| 2023-01-06 | 218.37 | $306.72 | 2652 |
| 2023-01-05 | 197.32 | $345.60 | 13879 |
| 2023-01-04 | 164.63 | $259.20 | 4171 |
| 2023-01-03 | 144.89 | $250.56 | 5294 |
| 2022-12-30 | 123.86 | $233.28 | 9106 |
| 2022-12-29 | 103.21 | $195.26 | 4618 |
| 2022-12-28 | 87.43 | $158.54 | 20970 |
| 2022-12-27 | 77.08 | $116.42 | — |
| 2022-12-23 | 74.20 | $116.42 | 2353 |
| 2022-12-22 | 71.16 | $87.48 | 1433 |
| 2022-12-21 | 74.03 | $90.29 | 1216 |
| 2022-12-20 | 77.10 | $92.88 | 713 |
| 2022-12-19 | 80.45 | $94.61 | 1440 |
| 2022-12-16 | 84.32 | $82.73 | 3428 |
| 2022-12-15 | 91.65 | $104.76 | 1749 |
| 2022-12-14 | 95.88 | $100.44 | 2449 |
| 2022-12-13 | 102.05 | $93.31 | 6523 |
| 2022-12-12 | 111.08 | $148.61 | — |
| 2022-12-09 | 110.26 | $148.61 | 28 |
| 2022-12-08 | 109.69 | $148.61 | 364 |
| 2022-12-07 | 109.42 | $142.56 | 932 |
| 2022-12-06 | 110.80 | $145.80 | 931 |
| 2022-12-05 | 112.15 | $152.50 | 626 |
| 2022-12-02 | 112.77 | $156.82 | 1309 |
| 2022-12-01 | 113.06 | $159.41 | 781 |
| 2022-11-30 | 113.35 | $160.92 | 913 |
| 2022-11-29 | 113.90 | $165.89 | 399 |
| 2022-11-28 | 114.04 | $166.32 | 419 |
| 2022-11-25 | 114.69 | $175.39 | 273 |
| 2022-11-23 | 114.16 | $175.39 | 463 |
| 2022-11-22 | 114.19 | $172.80 | 449 |
| 2022-11-21 | 115.44 | $173.88 | 432 |
| 2022-11-18 | 117.38 | $176.90 | 503 |
| 2022-11-17 | 119.75 | $171.94 | 1446 |
| 2022-11-16 | 124.31 | $192.24 | 798 |
| 2022-11-15 | 126.14 | $195.26 | 902 |
| 2022-11-14 | 128.47 | $186.62 | 667 |
| 2022-11-11 | 133.87 | $190.08 | 1297 |
| 2022-11-10 | 140.33 | $181.87 | 939 |
| 2022-11-09 | 150.50 | $175.61 | 1311 |
| 2022-11-08 | 164.59 | $196.56 | 1997 |
| 2022-11-07 | 177.52 | $194.83 | 1465 |
| 2022-11-04 | 193.88 | $197.21 | 3338 |
| 2022-11-03 | 213.38 | $194.40 | 1014 |
| 2022-11-02 | 237.61 | $184.68 | 3667 |
| 2022-11-01 | 268.78 | $196.56 | 5948 |
| 2022-10-31 | 303.42 | $239.76 | 14953 |
| 2022-10-28 | 335.47 | $425.52 | 1595 |
| 2022-10-27 | 334.44 | $425.52 | 2619 |
| 2022-10-26 | 334.20 | $498.96 | 18112 |
| 2022-10-25 | 319.45 | $406.08 | 3364 |
| 2022-10-24 | 322.99 | $298.08 | 1187 |
| 2022-10-21 | 350.96 | $330.48 | 902 |
| 2022-10-20 | 377.72 | $311.04 | 1974 |
| 2022-10-19 | 413.98 | $336.96 | 841 |
| 2022-10-18 | 451.68 | $358.56 | 572 |
| 2022-10-17 | 491.91 | $380.16 | 969 |
| 2022-10-14 | 535.04 | $386.64 | 777 |
| 2022-10-13 | 584.64 | $401.76 | 1840 |
| 2022-10-12 | 639.86 | $436.32 | 1431 |
| 2022-10-11 | 697.40 | $473.04 | 1317 |
| 2022-10-10 | 757.07 | $531.36 | 1746 |
| 2022-10-07 | 814.54 | $691.20 | 2100 |
| 2022-10-06 | 847.96 | $900.72 | 93 |
| 2022-10-05 | 842.93 | $881.28 | 317 |
| 2022-10-04 | 841.53 | $881.28 | 455 |
| 2022-10-03 | 840.25 | $851.04 | 188 |
| 2022-09-30 | 845.51 | $835.92 | 242 |
| 2022-09-29 | 855.18 | $851.04 | 360 |
| 2022-09-28 | 863.60 | $879.12 | 545 |
| 2022-09-27 | 867.83 | $853.20 | 424 |
| 2022-09-26 | 878.58 | $818.64 | 300 |
| 2022-09-23 | 898.71 | $831.60 | 412 |
| 2022-09-22 | 919.68 | $885.60 | 318 |
| 2022-09-21 | 932.96 | $857.52 | 356 |
| 2022-09-20 | 954.57 | $902.88 | 508 |
| 2022-09-19 | 970.34 | $939.60 | 350 |
| 2022-09-16 | 981.12 | $1021.68 | 619 |
| 2022-09-15 | 976.56 | $969.84 | 338 |
| 2022-09-14 | 982.40 | $1017.36 | 238 |
| 2022-09-13 | 979.39 | $982.80 | 350 |
| 2022-09-12 | 983.41 | $1086.48 | 434 |
| 2022-09-09 | 966.48 | $1021.68 | 534 |
| 2022-09-08 | 960.78 | $898.56 | 399 |
| 2022-09-07 | 980.40 | $861.84 | 469 |
| 2022-09-06 | 1011.20 | $889.92 | 419 |
| 2022-09-02 | 1041.26 | $997.92 | 230 |
| 2022-09-01 | 1053.57 | $987.12 | 218 |
| 2022-08-31 | 1070.26 | $1028.16 | 320 |
| 2022-08-30 | 1081.09 | $941.76 | 212 |
| 2022-08-29 | 1111.92 | $995.76 | 296 |
| 2022-08-26 | 1136.33 | $984.96 | 258 |
| 2022-08-25 | 1166.86 | $1064.88 | 222 |
| 2022-08-24 | 1185.32 | $1090.80 | 276 |
| 2022-08-23 | 1201.08 | $1082.16 | 217 |
| 2022-08-22 | 1220.93 | $1054.08 | 326 |
| 2022-08-19 | 1249.55 | $1075.68 | 633 |
| 2022-08-18 | 1277.80 | $1231.20 | 302 |
| 2022-08-17 | 1277.33 | $1280.88 | 523 |
| 2022-08-16 | 1265.79 | $1354.32 | 550 |
| 2022-08-15 | 1236.39 | $1408.32 | 890 |
| 2022-08-12 | 1190.42 | $1350.00 | 542 |
| 2022-08-11 | 1148.96 | $1308.96 | 1423 |
| 2022-08-10 | 1109.17 | $1235.52 | 524 |
| 2022-08-09 | 1078.24 | $1099.44 | 282 |
| 2022-08-08 | 1070.85 | $1170.72 | 340 |
| 2022-08-05 | 1047.12 | $1092.96 | 400 |
| 2022-08-04 | 1035.89 | $1092.96 | 279 |
| 2022-08-03 | 1022.79 | $1105.92 | 405 |
| 2022-08-02 | 1004.84 | $1090.80 | 246 |
| 2022-08-01 | 987.22 | $1064.88 | 452 |
| 2022-07-29 | 972.30 | $1051.92 | 352 |
| 2022-07-28 | 957.82 | $1045.44 | 367 |
| 2022-07-27 | 942.54 | $982.80 | 505 |
| 2022-07-26 | 938.20 | $907.20 | 328 |
| 2022-07-25 | 949.32 | $1006.56 | 258 |
| 2022-07-22 | 941.51 | $1036.80 | 319 |
| 2022-07-21 | 926.32 | $1084.32 | 393 |
| 2022-07-20 | 898.99 | $1064.88 | 1173 |
| 2022-07-19 | 871.75 | $1026.00 | 646 |
| 2022-07-18 | 848.79 | $920.16 | 536 |
| 2022-07-15 | 845.00 | $902.88 | 503 |
| 2022-07-14 | 844.83 | $874.80 | 190 |
| 2022-07-13 | 851.19 | $900.72 | 239 |
| 2022-07-12 | 853.75 | $885.60 | 198 |
| 2022-07-11 | 860.59 | $918.00 | 250 |
| 2022-07-08 | 862.40 | $993.60 | 403 |
| 2022-07-07 | 849.31 | $965.52 | 415 |
| 2022-07-06 | 840.83 | $900.72 | 242 |
| 2022-07-05 | 845.50 | $946.08 | 731 |
| 2022-07-01 | 842.26 | $866.16 | 336 |
| 2022-06-30 | 856.28 | $812.16 | 610 |
| 2022-06-29 | 884.88 | $879.12 | 513 |
| 2022-06-28 | 904.92 | $937.44 | 646 |
| 2022-06-27 | 916.84 | $1032.48 | 498 |
| 2022-06-24 | 911.62 | $961.20 | 429 |
| 2022-06-23 | 921.59 | $935.28 | 506 |
| 2022-06-22 | 939.66 | $928.80 | 551 |
| 2022-06-21 | 963.05 | $959.04 | 1953 |
| 2022-06-17 | 984.89 | $812.16 | 1008 |
| 2022-06-16 | 1042.19 | $883.44 | 467 |
| 2022-06-15 | 1094.64 | $948.24 | 854 |
| 2022-06-14 | 1142.73 | $909.36 | 818 |
| 2022-06-13 | 1207.50 | $1026.00 | 1056 |
| 2022-06-10 | 1258.77 | $1237.68 | 357 |
| 2022-06-09 | 1274.27 | $1300.32 | 260 |
| 2022-06-08 | 1279.60 | $1339.20 | 226 |
| 2022-06-07 | 1278.15 | $1315.44 | 462 |
| 2022-06-06 | 1282.07 | $1375.92 | 365 |
| 2022-06-03 | 1274.49 | $1397.52 | 301 |
| 2022-06-02 | 1261.80 | $1393.20 | 244 |
| 2022-06-01 | 1248.72 | $1356.48 | 391 |
| 2022-05-31 | 1242.07 | $1395.36 | 301 |
| 2022-05-27 | 1227.03 | $1339.20 | 617 |
| 2022-05-26 | 1222.34 | $1265.76 | 363 |
| 2022-05-25 | 1233.38 | $1267.92 | 431 |
| 2022-05-24 | 1246.76 | $1211.76 | 301 |
| 2022-05-23 | 1275.16 | $1311.12 | 336 |
| 2022-05-20 | 1288.24 | $1252.80 | 436 |
| 2022-05-19 | 1316.75 | $1388.88 | 948 |
| 2022-05-18 | 1322.22 | $1326.24 | 442 |
| 2022-05-17 | 1342.82 | $1380.24 | 711 |
| 2022-05-16 | 1356.45 | $1242.00 | 468 |
| 2022-05-13 | 1402.45 | $1300.32 | 508 |
| 2022-05-12 | 1444.60 | $1218.24 | 991 |
| 2022-05-11 | 1511.76 | $1302.48 | 1173 |
| 2022-05-10 | 1572.83 | $1427.76 | 623 |
| 2022-05-09 | 1618.06 | $1388.88 | 968 |
| 2022-05-06 | 1679.38 | $1628.64 | 570 |
| 2022-05-05 | 1700.60 | $1661.04 | 356 |
| 2022-05-04 | 1718.91 | $1794.96 | 715 |
| 2022-05-03 | 1712.44 | $1719.36 | 677 |
| 2022-05-02 | 1721.36 | $1738.80 | 371 |
| 2022-04-29 | 1728.15 | $1691.28 | 401 |
| 2022-04-28 | 1746.56 | $1790.64 | 924 |
| 2022-04-27 | 1747.52 | $1617.84 | 583 |
| 2022-04-26 | 1785.56 | $1589.76 | 512 |
| 2022-04-25 | 1836.07 | $1702.08 | 921 |
| 2022-04-22 | 1871.40 | $1836.00 | 439 |
| 2022-04-21 | 1884.50 | $1792.80 | 434 |
| 2022-04-20 | 1909.05 | $1864.08 | 448 |
| 2022-04-19 | 1922.75 | $1905.12 | 777 |
| 2022-04-18 | 1930.19 | $1823.04 | 646 |
| 2022-04-14 | 1956.29 | $1870.56 | 588 |
| 2022-04-13 | 1976.68 | $1911.60 | 541 |
| 2022-04-12 | 1991.79 | $1844.64 | 314 |
| 2022-04-11 | 2023.44 | $1900.80 | 299 |
| 2022-04-08 | 2048.31 | $1959.12 | 299 |
| 2022-04-07 | 2064.78 | $1969.92 | 316 |
| 2022-04-06 | 2081.45 | $1967.76 | 476 |
| 2022-04-05 | 2101.04 | $2125.44 | 403 |
| 2022-04-04 | 2090.30 | $2142.72 | 398 |
| 2022-04-01 | 2073.92 | $2144.88 | 491 |
| 2022-03-31 | 2054.22 | $2129.76 | 546 |
| 2022-03-30 | 2034.35 | $2103.84 | 913 |
| 2022-03-29 | 2016.59 | $2248.56 | 465 |
| 2022-03-28 | 1965.38 | $2172.96 | 1036 |
| 2022-03-25 | 1921.89 | $2142.72 | 405 |
| 2022-03-24 | 1877.91 | $2127.60 | 871 |
| 2022-03-23 | 1830.29 | $2023.92 | 483 |
| 2022-03-22 | 1797.25 | $2000.16 | 677 |
| 2022-03-21 | 1764.39 | $1926.72 | 849 |
| 2022-03-18 | 1742.33 | $2030.40 | 1571 |
| 2022-03-17 | 1695.60 | $1844.64 | 472 |
| 2022-03-16 | 1681.33 | $1799.28 | 856 |
| 2022-03-15 | 1675.25 | $1587.60 | 938 |
| 2022-03-14 | 1713.76 | $1641.60 | 469 |
| 2022-03-11 | 1748.05 | $1758.24 | 269 |
| 2022-03-10 | 1764.19 | $1838.16 | 673 |
| 2022-03-09 | 1767.02 | $1922.40 | 902 |
| 2022-03-08 | 1753.54 | $1667.52 | 870 |
| 2022-03-07 | 1792.59 | $1656.72 | 768 |
| 2022-03-04 | 1841.19 | $1730.16 | 1603 |
| 2022-03-03 | 1883.05 | $1773.36 | 1983 |
| 2022-03-02 | 1923.40 | $2006.64 | 751 |
| 2022-03-01 | 1921.91 | $2030.40 | 1054 |
| 2022-02-28 | 1916.04 | $1974.24 | 1044 |
| 2022-02-25 | 1921.95 | $1872.72 | 818 |
| 2022-02-24 | 1951.13 | $1915.92 | 1192 |
| 2022-02-23 | 1976.81 | $1801.44 | 599 |
| 2022-02-22 | 2031.60 | $1905.12 | 888 |
| 2022-02-18 | 2074.16 | $1963.44 | 773 |
| 2022-02-17 | 2112.00 | $2147.04 | 471 |
| 2022-02-16 | 2117.93 | $2242.08 | 747 |
| 2022-02-15 | 2105.48 | $2235.60 | 975 |
| 2022-02-14 | 2093.16 | $2026.08 | 864 |
| 2022-02-11 | 2123.79 | $2058.48 | 1004 |
| 2022-02-10 | 2153.30 | $2296.08 | 1249 |
| 2022-02-09 | 2138.28 | $2425.68 | 1082 |
| 2022-02-08 | 2094.40 | $2365.20 | 730 |
| 2022-02-07 | 2057.20 | $2306.88 | 1184 |
| 2022-02-04 | 2027.45 | $2246.40 | 943 |
| 2022-02-03 | 2006.93 | $2080.08 | 706 |
| 2022-02-02 | 2019.53 | $2052.00 | 740 |
| 2022-02-01 | 2041.51 | $2239.92 | 500 |
| 2022-01-31 | 2028.91 | $2196.72 | 735 |
| 2022-01-28 | 2024.96 | $2021.76 | 1156 |
| 2022-01-27 | 2058.86 | $1995.84 | 681 |
| 2022-01-26 | 2105.32 | $2151.36 | 1112 |
| 2022-01-25 | 2128.13 | $2080.08 | 1028 |
| 2022-01-24 | 2171.25 | $2000.16 | 2900 |
| 2022-01-21 | 2239.74 | $2080.08 | 2468 |
| 2022-01-20 | 2303.94 | $2417.04 | 1021 |
| 2022-01-19 | 2308.93 | $2345.76 | 1132 |
| 2022-01-18 | 2331.24 | $2313.36 | 1057 |
| 2022-01-14 | 2365.48 | $2369.52 | 1424 |
| 2022-01-13 | 2394.90 | $2397.60 | 769 |
| 2022-01-12 | 2424.65 | $2570.40 | 1010 |
| 2022-01-11 | 2424.31 | $2529.36 | 990 |
| 2022-01-10 | 2434.16 | $2412.72 | 1350 |
| 2022-01-07 | 2471.80 | $2421.36 | 1346 |
| 2022-01-06 | 2515.30 | $2358.72 | 2626 |
| 2022-01-05 | 2580.60 | $2464.56 | 1740 |
| 2022-01-04 | 2635.62 | $2689.20 | 1473 |
| 2022-01-03 | 2653.65 | $2743.20 | 902 |
| 2021-12-31 | 2664.70 | $2626.56 | 1235 |
| 2021-12-30 | 2703.62 | $2747.52 | 1404 |
| 2021-12-29 | 2724.86 | $2769.12 | 1161 |
| 2021-12-28 | 2746.50 | $2879.28 | 1468 |
| 2021-12-27 | 2749.99 | $3181.68 | 1502 |
| 2021-12-23 | 2692.03 | $3011.04 | 2950 |
| 2021-12-22 | 2662.57 | $2790.72 | 1714 |
| 2021-12-21 | 2676.83 | $2667.60 | 1525 |
| 2021-12-20 | 2721.43 | $2458.08 | 2864 |
| 2021-12-17 | 2819.43 | $2801.52 | 3676 |
| 2021-12-16 | 2862.84 | $2676.24 | 1300 |
| 2021-12-15 | 2941.57 | $2820.96 | 1613 |
| 2021-12-14 | 3004.33 | $2743.20 | 1667 |
| 2021-12-13 | 3095.34 | $2646.00 | 2300 |
| 2021-12-10 | 3223.08 | $2849.04 | 1466 |
| 2021-12-09 | 3329.99 | $2859.84 | 2076 |
| 2021-12-08 | 3452.98 | $3179.52 | 1834 |
| 2021-12-07 | 3529.36 | $3134.16 | 2108 |
| 2021-12-06 | 3628.34 | $2920.32 | 6331 |
| 2021-12-03 | 3788.80 | $3309.12 | 2727 |
| 2021-12-02 | 3893.34 | $3542.40 | 3633 |
| 2021-12-01 | 3965.46 | $3741.12 | 2485 |
| 2021-11-30 | 4007.05 | $3898.80 | 1792 |
| 2021-11-29 | 4021.70 | $3870.72 | 2364 |
| 2021-11-26 | 4044.15 | $3991.68 | 1064 |
| 2021-11-24 | 4044.19 | $4080.24 | 3277 |
| 2021-11-23 | 4025.02 | $3857.76 | 1837 |
| 2021-11-22 | 4049.04 | $3715.20 | 3203 |
| 2021-11-19 | 4106.28 | $4082.40 | 2451 |
| 2021-11-18 | 4094.57 | $3814.56 | 4086 |
| 2021-11-17 | 4136.51 | $4170.96 | 4672 |
| 2021-11-16 | 4109.15 | $4315.68 | 8711 |
| 2021-11-15 | 4045.95 | $3909.60 | 2921 |
| 2021-11-12 | 4057.21 | $4095.36 | 2435 |
| 2021-11-11 | 4030.24 | $4216.32 | 2403 |
| 2021-11-10 | 3972.53 | $4123.44 | 4320 |
| 2021-11-09 | 3924.30 | $4440.96 | 8726 |
| 2021-11-08 | 3800.74 | $3967.92 | 5769 |
| 2021-11-05 | 3756.47 | $3777.84 | 3539 |
| 2021-11-04 | 3744.76 | $3738.96 | 2968 |
| 2021-11-03 | 3739.00 | $3743.28 | 3214 |
| 2021-11-02 | 3731.06 | $3881.52 | 3978 |
| 2021-11-01 | 3692.39 | $3849.12 | 4913 |
| 2021-10-29 | 3654.07 | $3639.60 | 1274 |
| 2021-10-28 | 3653.52 | $3512.16 | 2729 |
| 2021-10-27 | 3679.53 | $3412.80 | 2446 |
| 2021-10-26 | 3730.37 | $3626.64 | 2742 |
| 2021-10-25 | 3743.93 | $3942.00 | 3469 |
| 2021-10-22 | 3692.81 | $3676.32 | 2761 |
| 2021-10-21 | 3689.06 | $4052.16 | 4971 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.06
2026-07-17
Close Price
$3.15
Vol: 8911
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-3.91
Average
552.12
Maximum
4220.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.06 | $3.15 | 8911 |
| 2026-07-16 | 3.08 | $3.07 | 4000 |
| 2026-07-15 | 3.12 | $3.11 | 3883 |
| 2026-07-14 | 3.16 | $3.10 | 9644 |
| 2026-07-13 | 3.22 | $3.15 | 4613 |
| 2026-07-10 | 3.27 | $3.22 | 26210 |
| 2026-07-09 | 3.32 | $3.30 | 3700 |
| 2026-07-08 | 3.35 | $3.31 | 19600 |
| 2026-07-07 | 3.39 | $3.30 | 18123 |
| 2026-07-06 | 3.44 | $3.30 | 35083 |
| 2026-07-02 | 3.51 | $3.38 | 7332 |
| 2026-07-01 | 3.57 | $3.65 | 9171 |
| 2026-06-30 | 3.55 | $3.80 | 24509 |
| 2026-06-29 | 3.48 | $3.57 | 8900 |
| 2026-06-26 | 3.48 | $3.64 | 33200 |
| 2026-06-25 | 3.45 | $3.31 | 9800 |
| 2026-06-24 | 3.52 | $3.30 | 12212 |
| 2026-06-23 | 3.61 | $3.46 | 8692 |
| 2026-06-22 | 3.67 | $3.53 | 19000 |
| 2026-06-18 | 3.72 | $3.58 | 33528 |
| 2026-06-17 | 3.77 | $3.78 | 37600 |
| 2026-06-16 | 3.76 | $3.83 | 8188 |
| 2026-06-15 | 3.73 | $3.95 | 17481 |
| 2026-06-12 | 3.66 | $3.67 | 9300 |
| 2026-06-11 | 3.67 | $3.80 | 11297 |
| 2026-06-10 | 3.63 | $3.76 | 12919 |
| 2026-06-09 | 3.60 | $3.72 | 15400 |
| 2026-06-08 | 3.57 | $3.70 | 24800 |
| 2026-06-05 | 3.55 | $3.44 | 41123 |
| 2026-06-04 | 3.60 | $3.50 | 16649 |
| 2026-06-03 | 3.65 | $3.31 | 18549 |
| 2026-06-02 | 3.77 | $3.50 | 30200 |
| 2026-06-01 | 3.85 | $3.74 | 23556 |
| 2026-05-29 | 3.88 | $3.85 | 15517 |
| 2026-05-28 | 3.87 | $3.69 | 15081 |
| 2026-05-27 | 3.91 | $3.70 | 12360 |
| 2026-05-26 | 3.95 | $3.56 | 22868 |
| 2026-05-22 | 4.05 | $3.84 | 9244 |
| 2026-05-21 | 4.07 | $3.88 | 16200 |
| 2026-05-20 | 4.08 | $3.80 | 16734 |
| 2026-05-19 | 4.12 | $3.88 | 28445 |
| 2026-05-18 | 4.13 | $3.89 | 29551 |
| 2026-05-15 | 4.14 | $4.19 | 47200 |
| 2026-05-14 | 4.05 | $4.10 | 23925 |
| 2026-05-13 | 3.97 | $3.77 | 10713 |
| 2026-05-12 | 3.96 | $3.95 | 28221 |
| 2026-05-11 | 3.89 | $4.17 | 87989 |
| 2026-05-08 | 3.74 | $3.63 | 19027 |
| 2026-05-07 | 3.71 | $3.54 | 21000 |
| 2026-05-06 | 3.71 | $3.79 | 21886 |
| 2026-05-05 | 3.62 | $3.69 | 96170 |
| 2026-05-04 | 3.54 | $3.60 | 208900 |
| 2026-05-01 | 3.47 | $3.26 | 27000 |
| 2026-04-30 | 3.49 | $3.04 | 22937 |
| 2026-04-29 | 3.57 | $3.07 | 25775 |
| 2026-04-28 | 3.67 | $3.34 | 17908 |
| 2026-04-27 | 3.69 | $3.61 | 12946 |
| 2026-04-24 | 3.63 | $3.63 | 25500 |
| 2026-04-23 | 3.54 | $4.02 | 97842 |
| 2026-04-22 | 3.31 | $3.45 | 45339 |
| 2026-04-21 | 3.20 | $3.18 | 28548 |
| 2026-04-20 | 3.15 | $3.10 | 54181 |
| 2026-04-17 | 3.11 | $2.95 | 102342 |
| 2026-04-16 | 3.11 | $2.93 | 16903 |
| 2026-04-15 | 3.12 | $2.93 | 19254 |
| 2026-04-14 | 3.12 | $3.00 | 26497 |
| 2026-04-13 | 3.10 | $2.93 | 6818 |
| 2026-04-10 | 3.10 | $2.89 | 9052 |
| 2026-04-09 | 3.11 | $2.92 | 17350 |
| 2026-04-08 | 3.11 | $2.83 | 21011 |
| 2026-04-07 | 3.13 | $2.74 | 16904 |
| 2026-04-06 | 3.18 | $2.84 | 9824 |
| 2026-04-02 | 3.21 | $2.78 | 23948 |
| 2026-04-01 | 3.27 | $2.78 | 24400 |
| 2026-03-31 | 3.33 | $2.87 | 24909 |
| 2026-03-30 | 3.38 | $2.91 | 21200 |
| 2026-03-27 | 3.42 | $3.00 | 11069 |
| 2026-03-26 | 3.43 | $3.00 | 6776 |
| 2026-03-25 | 3.45 | $2.96 | 14778 |
| 2026-03-24 | 3.47 | $3.06 | 17935 |
| 2026-03-23 | 3.47 | $2.94 | 12132 |
| 2026-03-20 | 3.49 | $2.91 | 6900 |
| 2026-03-19 | 3.53 | $2.90 | 10800 |
| 2026-03-18 | 3.57 | $2.89 | 6523 |
| 2026-03-17 | 3.62 | $3.01 | 23825 |
| 2026-03-16 | 3.64 | $3.03 | 14712 |
| 2026-03-13 | 3.64 | $2.94 | 9800 |
| 2026-03-12 | 3.68 | $2.87 | 17743 |
| 2026-03-11 | 3.73 | $2.98 | 7278 |
| 2026-03-10 | 3.76 | $3.01 | 25943 |
| 2026-03-09 | 3.77 | $3.05 | 8162 |
| 2026-03-06 | 3.78 | $2.92 | 8531 |
| 2026-03-05 | 3.81 | $2.97 | 19655 |
| 2026-03-04 | 3.83 | $3.10 | 50338 |
| 2026-03-03 | 3.81 | $2.95 | 14000 |
| 2026-03-02 | 3.83 | $2.93 | 9897 |
| 2026-02-27 | 3.85 | $2.86 | 6900 |
| 2026-02-26 | 3.89 | $2.96 | 15059 |
| 2026-02-25 | 3.91 | $2.94 | 43733 |
| 2026-02-24 | 3.93 | $2.84 | 9294 |
| 2026-02-23 | 3.98 | $2.83 | 10025 |
| 2026-02-20 | 4.04 | $2.94 | 14300 |
| 2026-02-19 | 4.08 | $2.98 | 14391 |
| 2026-02-18 | 4.11 | $2.95 | 14214 |
| 2026-02-17 | 4.15 | $2.89 | 15830 |
| 2026-02-13 | 4.22 | $2.82 | 14725 |
| 2026-02-12 | 4.32 | $2.66 | 31035 |
| 2026-02-11 | 4.49 | $2.81 | 40280 |
| 2026-02-10 | 4.65 | $3.23 | 16500 |
| 2026-02-09 | 4.72 | $3.35 | 33637 |
| 2026-02-06 | 4.75 | $3.38 | 64644 |
| 2026-02-05 | 4.79 | $3.06 | 74900 |
| 2026-02-04 | 4.94 | $3.71 | 57841 |
| 2026-02-03 | 4.92 | $3.79 | 50400 |
| 2026-02-02 | 4.87 | $3.75 | 35900 |
| 2026-01-30 | 4.83 | $4.06 | 61500 |
| 2026-01-29 | 4.69 | $3.88 | 57700 |
| 2026-01-28 | 4.59 | $4.01 | 34956 |
| 2026-01-27 | 4.45 | $3.87 | 69313 |
| 2026-01-26 | 4.33 | $4.31 | 35203 |
| 2026-01-23 | 4.08 | $4.37 | 28400 |
| 2026-01-22 | 3.78 | $4.32 | 42451 |
| 2026-01-21 | 3.47 | $4.33 | 70871 |
| 2026-01-20 | 3.13 | $4.59 | 38318 |
| 2026-01-16 | 2.68 | $4.70 | 53665 |
| 2026-01-15 | 2.15 | $4.54 | 42025 |
| 2026-01-14 | 1.63 | $4.70 | 65911 |
| 2026-01-13 | 1.02 | $4.80 | 162700 |
| 2026-01-12 | 0.33 | $5.26 | 167000 |
| 2026-01-09 | -0.55 | $4.35 | 68782 |
| 2026-01-08 | -1.22 | $4.15 | 48841 |
| 2026-01-07 | -1.84 | $4.11 | 33270 |
| 2026-01-06 | -2.44 | $4.04 | 59605 |
| 2026-01-05 | -3.00 | $4.11 | 272500 |
| 2026-01-02 | -3.52 | $3.69 | 142306 |
| 2025-12-31 | -3.83 | $3.41 | 156830 |
| 2025-12-30 | -3.91 | $3.78 | 179335 |
| 2025-12-29 | -3.91 | $3.29 | 110809 |
| 2025-12-26 | -3.51 | $3.38 | 119200 |
| 2025-12-24 | -2.81 | $3.75 | 123300 |
| 2025-12-23 | -1.81 | $4.01 | 195714 |
| 2025-12-22 | -0.41 | $4.60 | 241123 |
| 2025-12-19 | 1.40 | $4.77 | 186500 |
| 2025-12-18 | 3.82 | $4.85 | 1.6M |
| 2025-12-17 | 7.04 | $4.89 | 341542 |
| 2025-12-16 | 11.22 | $5.73 | 241713 |
| 2025-12-15 | 16.32 | $5.66 | 494700 |
| 2025-12-12 | 22.79 | $6.87 | 2.1M |
| 2025-12-11 | 30.52 | $30.67 | 38989 |
| 2025-12-10 | 32.59 | $33.05 | 27590 |
| 2025-12-09 | 34.53 | $40.61 | 57722 |
| 2025-12-08 | 34.69 | $35.66 | 11197 |
| 2025-12-05 | 36.64 | $38.77 | 14059 |
| 2025-12-04 | 38.20 | $41.47 | 14008 |
| 2025-12-03 | 39.44 | $43.80 | 7152 |
| 2025-12-02 | 40.41 | $45.74 | 6389 |
| 2025-12-01 | 41.16 | $45.30 | 10719 |
| 2025-11-28 | 42.42 | $49.68 | 7431 |
| 2025-11-26 | 42.78 | $52.53 | 15308 |
| 2025-11-25 | 42.53 | $49.14 | 5653 |
| 2025-11-24 | 43.52 | $53.85 | 6834 |
| 2025-11-21 | 43.47 | $47.87 | 6202 |
| 2025-11-20 | 45.55 | $49.86 | 7133 |
| 2025-11-19 | 47.71 | $50.54 | 5213 |
| 2025-11-18 | 50.37 | $52.21 | 7095 |
| 2025-11-17 | 53.32 | $52.32 | 5916 |
| 2025-11-14 | 57.12 | $57.48 | 5466 |
| 2025-11-13 | 60.33 | $59.42 | 7966 |
| 2025-11-12 | 63.85 | $69.57 | 7633 |
| 2025-11-11 | 65.12 | $64.82 | 4250 |
| 2025-11-10 | 68.38 | $72.66 | 5592 |
| 2025-11-07 | 70.05 | $73.01 | 11094 |
| 2025-11-06 | 72.16 | $68.28 | 5726 |
| 2025-11-05 | 76.40 | $75.49 | 7129 |
| 2025-11-04 | 79.44 | $69.48 | 7273 |
| 2025-11-03 | 85.19 | $75.60 | 11306 |
| 2025-10-31 | 90.37 | $79.70 | 12969 |
| 2025-10-30 | 95.46 | $77.46 | 12064 |
| 2025-10-29 | 102.40 | $84.95 | 19215 |
| 2025-10-28 | 108.48 | $99.79 | 18916 |
| 2025-10-27 | 111.15 | $97.78 | 12561 |
| 2025-10-24 | 114.95 | $101.07 | 10307 |
| 2025-10-23 | 118.44 | $102.47 | 11606 |
| 2025-10-22 | 122.11 | $98.34 | 10682 |
| 2025-10-21 | 127.70 | $104.74 | 16723 |
| 2025-10-20 | 132.25 | $122.90 | 10660 |
| 2025-10-17 | 131.79 | $101.22 | 9737 |
| 2025-10-16 | 137.78 | $106.14 | 16533 |
| 2025-10-15 | 143.18 | $129.66 | 18344 |
| 2025-10-14 | 141.91 | $131.72 | 23925 |
| 2025-10-13 | 139.30 | $134.44 | 25978 |
| 2025-10-10 | 134.83 | $119.30 | 30936 |
| 2025-10-09 | 133.74 | $131.78 | 34478 |
| 2025-10-08 | 128.04 | $144.07 | 38274 |
| 2025-10-07 | 116.79 | $149.17 | 89368 |
| 2025-10-06 | 101.12 | $176.15 | 1.3M |
| 2025-10-03 | 73.24 | $90.29 | 57330 |
| 2025-10-02 | 66.31 | $73.03 | 43513 |
| 2025-10-01 | 63.27 | $78.84 | 160787 |
| 2025-09-30 | 57.70 | $56.57 | 3207 |
| 2025-09-29 | 57.96 | $59.16 | 7969 |
| 2025-09-26 | 57.46 | $56.10 | 4050 |
| 2025-09-25 | 57.82 | $56.38 | 3369 |
| 2025-09-24 | 58.17 | $57.18 | 9002 |
| 2025-09-23 | 58.35 | $60.24 | 4115 |
| 2025-09-22 | 57.61 | $59.98 | 3943 |
| 2025-09-19 | 56.79 | $60.44 | 6081 |
| 2025-09-18 | 55.67 | $57.62 | 8233 |
| 2025-09-17 | 55.22 | $58.54 | 34286 |
| 2025-09-16 | 54.41 | $55.81 | 2433 |
| 2025-09-15 | 54.33 | $56.18 | 4153 |
| 2025-09-12 | 54.15 | $58.49 | 5062 |
| 2025-09-11 | 53.25 | $60.48 | 10382 |
| 2025-09-10 | 51.58 | $53.98 | 6067 |
| 2025-09-09 | 51.68 | $52.10 | 2909 |
| 2025-09-08 | 52.46 | $51.11 | 4134 |
| 2025-09-05 | 53.80 | $52.64 | 3561 |
| 2025-09-04 | 55.02 | $53.20 | 4375 |
| 2025-09-03 | 56.39 | $55.81 | 2099 |
| 2025-09-02 | 57.30 | $55.84 | 3708 |
| 2025-08-29 | 58.45 | $57.97 | 2348 |
| 2025-08-28 | 59.23 | $60.86 | 1655 |
| 2025-08-27 | 59.32 | $59.49 | 3118 |
| 2025-08-26 | 59.92 | $60.46 | 2515 |
| 2025-08-25 | 60.40 | $60.48 | 4474 |
| 2025-08-22 | 61.02 | $62.19 | 6050 |
| 2025-08-21 | 61.30 | $58.47 | 4481 |
| 2025-08-20 | 62.87 | $60.72 | 3843 |
| 2025-08-19 | 64.11 | $61.67 | 2839 |
| 2025-08-18 | 65.36 | $64.80 | 3418 |
| 2025-08-15 | 65.93 | $65.19 | 3729 |
| 2025-08-14 | 66.54 | $64.97 | 3641 |
| 2025-08-13 | 67.37 | $68.08 | 5934 |
| 2025-08-12 | 67.43 | $73.16 | 10148 |
| 2025-08-11 | 65.94 | $65.17 | 5537 |
| 2025-08-08 | 66.67 | $69.34 | 4415 |
| 2025-08-07 | 66.30 | $68.04 | 7491 |
| 2025-08-06 | 66.29 | $65.40 | 3414 |
| 2025-08-05 | 67.16 | $63.50 | 2272 |
| 2025-08-04 | 68.86 | $66.18 | 5773 |
| 2025-08-01 | 70.13 | $63.44 | 6717 |
| 2025-07-31 | 72.56 | $67.20 | 8078 |
| 2025-07-30 | 74.34 | $63.01 | 7593 |
| 2025-07-29 | 77.83 | $67.82 | 6562 |
| 2025-07-28 | 80.54 | $72.58 | 7574 |
| 2025-07-25 | 82.29 | $74.07 | 15722 |
| 2025-07-24 | 83.90 | $82.32 | 8942 |
| 2025-07-23 | 83.17 | $82.25 | 11852 |
| 2025-07-22 | 82.25 | $84.52 | 19063 |
| 2025-07-21 | 80.33 | $87.07 | 44421 |
| 2025-07-18 | 77.14 | $108.43 | 312409 |
| 2025-07-17 | 66.47 | $86.40 | 60423 |
| 2025-07-16 | 60.48 | $63.61 | 17689 |
| 2025-07-15 | 60.46 | $66.72 | 22065 |
| 2025-07-14 | 59.54 | $70.33 | 69043 |
| 2025-07-11 | 57.38 | $65.45 | 125592 |
| 2025-07-10 | 56.42 | $59.83 | 45120 |
| 2025-07-09 | 57.15 | $57.46 | 21557 |
| 2025-07-08 | 58.94 | $62.64 | 69592 |
| 2025-07-07 | 59.61 | $56.68 | 73726 |
| 2025-07-03 | 62.45 | $54.54 | 27975 |
| 2025-07-02 | 66.70 | $63.50 | 77657 |
| 2025-07-01 | 69.16 | $79.49 | 2.1M |
| 2025-06-30 | 67.19 | $40.39 | 107796 |
| 2025-06-27 | 77.25 | $78.58 | 611 |
| 2025-06-26 | 77.49 | $76.51 | 1263 |
| 2025-06-25 | 78.48 | $77.76 | 905 |
| 2025-06-24 | 79.33 | $78.52 | 858 |
| 2025-06-23 | 80.16 | $78.39 | 835 |
| 2025-06-20 | 81.26 | $79.49 | 991 |
| 2025-06-18 | 82.27 | $82.08 | 487 |
| 2025-06-17 | 82.72 | $81.52 | 547 |
| 2025-06-16 | 83.45 | $82.30 | 1325 |
| 2025-06-13 | 84.12 | $80.96 | 1374 |
| 2025-06-12 | 85.38 | $81.24 | 928 |
| 2025-06-11 | 86.82 | $86.40 | 1063 |
| 2025-06-10 | 86.95 | $87.72 | 1110 |
| 2025-06-09 | 86.68 | $91.30 | 1149 |
| 2025-06-06 | 85.21 | $90.59 | 1569 |
| 2025-06-05 | 83.67 | $86.40 | 3450 |
| 2025-06-04 | 83.12 | $85.20 | 1091 |
| 2025-06-03 | 82.86 | $79.64 | 928 |
| 2025-06-02 | 84.32 | $75.50 | 1719 |
| 2025-05-30 | 87.42 | $78.84 | 1508 |
| 2025-05-29 | 90.13 | $76.05 | 3723 |
| 2025-05-28 | 94.29 | $89.79 | 1396 |
| 2025-05-27 | 94.97 | $89.40 | 2528 |
| 2025-05-23 | 95.84 | $93.27 | 1574 |
| 2025-05-22 | 95.62 | $94.37 | 2338 |
| 2025-05-21 | 94.91 | $92.43 | 2269 |
| 2025-05-20 | 94.60 | $93.92 | 1279 |
| 2025-05-19 | 93.66 | $97.70 | 3161 |
| 2025-05-16 | 91.25 | $100.70 | 6830 |
| 2025-05-15 | 87.31 | $87.50 | 1181 |
| 2025-05-14 | 86.64 | $91.41 | 4402 |
| 2025-05-13 | 84.55 | $82.71 | 2380 |
| 2025-05-12 | 84.73 | $77.11 | 3103 |
| 2025-05-09 | 86.70 | $78.86 | 3250 |
| 2025-05-08 | 88.50 | $82.32 | 3619 |
| 2025-05-07 | 89.54 | $84.48 | 680 |
| 2025-05-06 | 90.07 | $85.38 | 594 |
| 2025-05-05 | 90.36 | $89.66 | 376 |
| 2025-05-02 | 89.28 | $92.12 | 938 |
| 2025-05-01 | 87.11 | $85.97 | 1292 |
| 2025-04-30 | 86.35 | $80.09 | 2648 |
| 2025-04-29 | 87.23 | $95.15 | 1548 |
| 2025-04-28 | 83.48 | $87.48 | 664 |
| 2025-04-25 | 81.29 | $85.75 | 2153 |
| 2025-04-24 | 79.15 | $90.72 | 2309 |
| 2025-04-23 | 74.95 | $83.16 | 2023 |
| 2025-04-22 | 72.24 | $74.78 | 2087 |
| 2025-04-21 | 71.63 | $71.34 | 922 |
| 2025-04-17 | 72.02 | $75.32 | 408 |
| 2025-04-16 | 71.28 | $74.39 | 402 |
| 2025-04-15 | 70.73 | $74.46 | 1234 |
| 2025-04-14 | 70.10 | $72.27 | 868 |
| 2025-04-11 | 70.09 | $72.36 | 849 |
| 2025-04-10 | 70.14 | $70.07 | 905 |
| 2025-04-09 | 71.00 | $71.99 | 1543 |
| 2025-04-08 | 71.52 | $67.33 | 962 |
| 2025-04-07 | 73.72 | $70.70 | 2289 |
| 2025-04-04 | 75.41 | $72.25 | 1065 |
| 2025-04-03 | 77.04 | $72.36 | 2153 |
| 2025-04-02 | 79.06 | $79.23 | 867 |
| 2025-04-01 | 79.41 | $76.25 | 1018 |
| 2025-03-31 | 80.83 | $73.44 | 1458 |
| 2025-03-28 | 83.49 | $79.70 | 1235 |
| 2025-03-27 | 84.80 | $83.18 | 838 |
| 2025-03-26 | 85.32 | $83.87 | 1448 |
| 2025-03-25 | 85.77 | $85.80 | 1171 |
| 2025-03-24 | 85.74 | $90.66 | 2194 |
| 2025-03-21 | 84.20 | $81.80 | 1052 |
| 2025-03-20 | 85.18 | $83.37 | 1376 |
| 2025-03-19 | 85.93 | $86.83 | 1356 |
| 2025-03-18 | 85.79 | $86.83 | 964 |
| 2025-03-17 | 85.68 | $87.48 | 2791 |
| 2025-03-14 | 85.39 | $88.82 | 1703 |
| 2025-03-13 | 84.69 | $86.59 | 826 |
| 2025-03-12 | 84.61 | $87.50 | 1029 |
| 2025-03-11 | 84.31 | $90.50 | 1491 |
| 2025-03-10 | 83.09 | $84.20 | 3720 |
| 2025-03-07 | 83.71 | $97.20 | 22650 |
| 2025-03-06 | 80.47 | $80.87 | 3464 |
| 2025-03-05 | 81.83 | $80.78 | 7778 |
| 2025-03-04 | 83.65 | $75.66 | 19883 |
| 2025-03-03 | 87.63 | $73.92 | 307886 |
| 2025-02-28 | 93.15 | $88.00 | 943 |
| 2025-02-27 | 95.52 | $89.10 | 913 |
| 2025-02-26 | 98.14 | $92.23 | 971 |
| 2025-02-25 | 100.43 | $94.20 | 1103 |
| 2025-02-24 | 102.65 | $97.22 | 1467 |
| 2025-02-21 | 104.46 | $99.14 | 475 |
| 2025-02-20 | 106.10 | $105.41 | 464 |
| 2025-02-19 | 106.17 | $106.49 | 974 |
| 2025-02-18 | 105.95 | $106.98 | 1255 |
| 2025-02-14 | 105.59 | $115.78 | 1204 |
| 2025-02-13 | 102.44 | $109.92 | 1671 |
| 2025-02-12 | 100.55 | $102.06 | 1137 |
| 2025-02-11 | 100.84 | $96.12 | 1315 |
| 2025-02-10 | 103.19 | $101.14 | 978 |
| 2025-02-07 | 104.58 | $100.94 | 2365 |
| 2025-02-06 | 106.46 | $106.79 | 1329 |
| 2025-02-05 | 107.01 | $109.45 | 1425 |
| 2025-02-04 | 106.96 | $115.71 | 1440 |
| 2025-02-03 | 105.05 | $113.16 | 3134 |
| 2025-01-31 | 103.68 | $111.02 | 5798 |
| 2025-01-30 | 102.87 | $107.85 | 25567 |
| 2025-01-29 | 103.08 | $99.58 | 1069 |
| 2025-01-28 | 106.15 | $99.36 | 1549 |
| 2025-01-27 | 110.16 | $101.95 | 2289 |
| 2025-01-24 | 114.42 | $109.53 | 1865 |
| 2025-01-23 | 117.38 | $108.02 | 3868 |
| 2025-01-22 | 121.63 | $117.96 | 2362 |
| 2025-01-21 | 123.82 | $123.12 | 2370 |
| 2025-01-17 | 125.00 | $126.58 | 3286 |
| 2025-01-16 | 125.50 | $131.87 | 1336 |
| 2025-01-15 | 124.59 | $134.78 | 1743 |
| 2025-01-14 | 122.75 | $122.57 | 1396 |
| 2025-01-13 | 124.58 | $123.12 | 2002 |
| 2025-01-10 | 126.84 | $129.06 | 2130 |
| 2025-01-08 | 127.93 | $135.11 | 2038 |
| 2025-01-07 | 127.56 | $140.96 | 2003 |
| 2025-01-06 | 125.51 | $144.72 | 3940 |
| 2025-01-03 | 122.10 | $138.78 | 2470 |
| 2025-01-02 | 120.14 | $134.01 | 2395 |
| 2024-12-31 | 119.61 | $122.04 | 3133 |
| 2024-12-30 | 123.13 | $133.06 | 4662 |
| 2024-12-27 | 124.32 | $131.76 | 3624 |
| 2024-12-26 | 126.58 | $143.64 | 1414 |
| 2024-12-24 | 125.99 | $146.88 | 2635 |
| 2024-12-23 | 124.69 | $132.47 | 2229 |
| 2024-12-20 | 128.13 | $135.89 | 2855 |
| 2024-12-19 | 131.74 | $130.94 | 4316 |
| 2024-12-18 | 138.18 | $144.44 | 3589 |
| 2024-12-17 | 142.23 | $151.85 | 3130 |
| 2024-12-16 | 145.30 | $165.63 | 3413 |
| 2024-12-13 | 145.18 | $158.11 | 2516 |
| 2024-12-12 | 147.92 | $166.06 | 2941 |
| 2024-12-11 | 149.28 | $169.97 | 5016 |
| 2024-12-10 | 150.24 | $159.18 | 3864 |
| 2024-12-09 | 155.40 | $158.95 | 8143 |
| 2024-12-06 | 162.33 | $148.89 | 11575 |
| 2024-12-05 | 174.50 | $138.52 | 16331 |
| 2024-12-04 | 193.09 | $146.23 | 13796 |
| 2024-12-03 | 213.69 | $175.93 | 17376 |
| 2024-12-02 | 229.67 | $205.22 | 19831 |
| 2024-11-29 | 240.07 | $241.92 | 4338 |
| 2024-11-27 | 241.25 | $237.60 | 4601 |
| 2024-11-26 | 244.17 | $228.96 | 5608 |
| 2024-11-25 | 250.56 | $244.08 | 5062 |
| 2024-11-22 | 253.62 | $252.72 | 7204 |
| 2024-11-21 | 254.67 | $241.92 | 6931 |
| 2024-11-20 | 259.40 | $241.92 | 5388 |
| 2024-11-19 | 265.16 | $252.72 | 12047 |
| 2024-11-18 | 268.74 | $246.24 | 9132 |
| 2024-11-15 | 275.07 | $265.68 | 4982 |
| 2024-11-14 | 276.54 | $259.20 | 9012 |
| 2024-11-13 | 280.25 | $287.28 | 18232 |
| 2024-11-12 | 275.75 | $291.60 | 11505 |
| 2024-11-11 | 268.76 | $280.80 | 14990 |
| 2024-11-08 | 263.58 | $244.08 | 6454 |
| 2024-11-07 | 268.80 | $267.84 | 10799 |
| 2024-11-06 | 267.55 | $293.76 | 6451 |
| 2024-11-05 | 257.74 | $257.04 | 1573 |
| 2024-11-04 | 257.37 | $244.08 | 1760 |
| 2024-11-01 | 260.97 | $252.72 | 1336 |
| 2024-10-31 | 262.57 | $250.56 | 1433 |
| 2024-10-30 | 265.13 | $261.36 | 2507 |
| 2024-10-29 | 264.73 | $293.76 | 6999 |
| 2024-10-28 | 253.93 | $267.84 | 3587 |
| 2024-10-25 | 248.93 | $241.92 | 1524 |
| 2024-10-24 | 251.04 | $248.40 | 2155 |
| 2024-10-23 | 251.55 | $241.92 | 2656 |
| 2024-10-22 | 254.22 | $257.04 | 1135 |
| 2024-10-21 | 252.67 | $257.04 | 1695 |
| 2024-10-18 | 250.77 | $263.52 | 2622 |
| 2024-10-17 | 246.40 | $248.40 | 734 |
| 2024-10-16 | 245.90 | $257.04 | 2992 |
| 2024-10-15 | 242.59 | $241.92 | 1994 |
| 2024-10-14 | 243.40 | $250.56 | 2339 |
| 2024-10-11 | 241.71 | $244.08 | 1312 |
| 2024-10-10 | 241.79 | $228.96 | 1207 |
| 2024-10-09 | 246.75 | $237.60 | 1660 |
| 2024-10-08 | 250.11 | $241.92 | 1046 |
| 2024-10-07 | 252.87 | $248.40 | 667 |
| 2024-10-04 | 254.21 | $259.20 | 868 |
| 2024-10-03 | 252.44 | $250.56 | 721 |
| 2024-10-02 | 253.04 | $246.24 | 1020 |
| 2024-10-01 | 255.16 | $250.56 | 838 |
| 2024-09-30 | 256.40 | $261.36 | 6042 |
| 2024-09-27 | 254.50 | $291.60 | 2660 |
| 2024-09-26 | 242.66 | $254.88 | 2404 |
| 2024-09-25 | 239.96 | $235.44 | 1139 |
| 2024-09-24 | 242.94 | $244.08 | 1784 |
| 2024-09-23 | 243.96 | $244.08 | 1234 |
| 2024-09-20 | 245.34 | $237.60 | 1044 |
| 2024-09-19 | 249.18 | $272.16 | 1494 |
| 2024-09-18 | 243.05 | $254.88 | 938 |
| 2024-09-17 | 241.20 | $248.40 | 976 |
| 2024-09-16 | 241.18 | $246.24 | 591 |
| 2024-09-13 | 242.03 | $252.72 | 837 |
| 2024-09-12 | 241.21 | $248.40 | 802 |
| 2024-09-11 | 241.79 | $244.08 | 921 |
| 2024-09-10 | 244.08 | $252.72 | 623 |
| 2024-09-09 | 244.36 | $239.76 | 1357 |
| 2024-09-06 | 249.03 | $235.44 | 1189 |
| 2024-09-05 | 256.29 | $233.28 | 1677 |
| 2024-09-04 | 265.99 | $250.56 | 838 |
| 2024-09-03 | 272.46 | $244.08 | 1764 |
| 2024-08-30 | 282.45 | $270.00 | 644 |
| 2024-08-29 | 286.45 | $276.48 | 1244 |
| 2024-08-28 | 289.25 | $272.16 | 1605 |
| 2024-08-27 | 293.99 | $291.60 | 2425 |
| 2024-08-26 | 293.55 | $317.52 | 2070 |
| 2024-08-23 | 284.76 | $321.84 | 2130 |
| 2024-08-22 | 272.68 | $285.12 | 553 |
| 2024-08-21 | 269.63 | $300.24 | 2383 |
| 2024-08-20 | 261.25 | $274.32 | 1075 |
| 2024-08-19 | 259.40 | $265.68 | 925 |
| 2024-08-16 | 260.05 | $267.84 | 618 |
| 2024-08-15 | 260.36 | $265.68 | 703 |
| 2024-08-14 | 261.61 | $261.36 | 1135 |
| 2024-08-13 | 264.70 | $280.80 | 1319 |
| 2024-08-12 | 262.52 | $267.84 | 913 |
| 2024-08-09 | 264.16 | $259.20 | 1566 |
| 2024-08-08 | 269.11 | $261.36 | 989 |
| 2024-08-07 | 274.65 | $241.92 | 1290 |
| 2024-08-06 | 287.69 | $261.36 | 1917 |
| 2024-08-05 | 297.50 | $244.08 | 3243 |
| 2024-08-02 | 314.93 | $263.52 | 3155 |
| 2024-08-01 | 329.89 | $282.96 | 2913 |
| 2024-07-31 | 341.75 | $304.56 | 2559 |
| 2024-07-30 | 349.04 | $311.04 | 3733 |
| 2024-07-29 | 355.49 | $354.24 | 6892 |
| 2024-07-26 | 349.24 | $352.08 | 2900 |
| 2024-07-25 | 341.88 | $324.00 | 1544 |
| 2024-07-24 | 341.38 | $343.44 | 5097 |
| 2024-07-23 | 334.20 | $321.84 | 3694 |
| 2024-07-22 | 331.88 | $380.16 | 9725 |
| 2024-07-19 | 310.24 | $317.52 | 3530 |
| 2024-07-18 | 303.40 | $324.00 | 3168 |
| 2024-07-17 | 292.79 | $326.16 | 7567 |
| 2024-07-16 | 279.02 | $360.72 | 9482 |
| 2024-07-15 | 251.25 | $289.44 | 6352 |
| 2024-07-12 | 240.06 | $244.08 | 945 |
| 2024-07-11 | 240.95 | $239.76 | 982 |
| 2024-07-10 | 243.61 | $239.76 | 1626 |
| 2024-07-09 | 247.05 | $239.76 | 1096 |
| 2024-07-08 | 251.43 | $254.88 | 717 |
| 2024-07-05 | 252.15 | $257.04 | 1522 |
| 2024-07-03 | 252.52 | $261.36 | 386 |
| 2024-07-02 | 251.80 | $261.36 | 818 |
| 2024-07-01 | 251.13 | $263.52 | 1849 |
| 2024-06-28 | 249.85 | $248.40 | 1666 |
| 2024-06-27 | 253.32 | $267.84 | 967 |
| 2024-06-26 | 251.64 | $254.88 | 1103 |
| 2024-06-25 | 253.95 | $250.56 | 897 |
| 2024-06-24 | 258.40 | $241.92 | 1946 |
| 2024-06-21 | 266.79 | $231.12 | 4766 |
| 2024-06-20 | 280.63 | $274.32 | 1410 |
| 2024-06-18 | 283.96 | $270.00 | 1836 |
| 2024-06-17 | 289.49 | $280.80 | 1800 |
| 2024-06-14 | 292.89 | $278.64 | 1791 |
| 2024-06-13 | 297.77 | $291.60 | 1296 |
| 2024-06-12 | 299.65 | $298.08 | 2668 |
| 2024-06-11 | 299.91 | $285.12 | 2000 |
| 2024-06-10 | 304.35 | $293.76 | 1205 |
| 2024-06-07 | 307.02 | $302.40 | 2682 |
| 2024-06-06 | 307.52 | $326.16 | 4356 |
| 2024-06-05 | 300.61 | $302.40 | 1201 |
| 2024-06-04 | 299.72 | $291.60 | 1386 |
| 2024-06-03 | 302.09 | $298.08 | 785 |
| 2024-05-31 | 302.95 | $298.08 | 447 |
| 2024-05-30 | 304.02 | $304.56 | 619 |
| 2024-05-29 | 303.29 | $298.08 | 360 |
| 2024-05-28 | 304.49 | $300.24 | 830 |
| 2024-05-24 | 305.29 | $295.92 | 865 |
| 2024-05-23 | 307.65 | $295.92 | 868 |
| 2024-05-22 | 310.54 | $313.20 | 1492 |
| 2024-05-21 | 308.60 | $315.36 | 1343 |
| 2024-05-20 | 305.57 | $321.84 | 2052 |
| 2024-05-17 | 299.87 | $311.04 | 816 |
| 2024-05-16 | 296.44 | $298.08 | 1699 |
| 2024-05-15 | 296.47 | $324.00 | 1492 |
| 2024-05-14 | 288.45 | $291.60 | 744 |
| 2024-05-13 | 289.12 | $302.40 | 745 |
| 2024-05-10 | 286.74 | $278.64 | 1064 |
| 2024-05-09 | 291.59 | $295.92 | 558 |
| 2024-05-08 | 292.26 | $291.60 | 734 |
| 2024-05-07 | 294.69 | $293.76 | 825 |
| 2024-05-06 | 297.20 | $291.60 | 947 |
| 2024-05-03 | 301.18 | $293.76 | 628 |
| 2024-05-02 | 305.58 | $300.24 | 905 |
| 2024-05-01 | 309.11 | $295.92 | 842 |
| 2024-04-30 | 314.98 | $300.24 | 849 |
| 2024-04-29 | 320.96 | $321.84 | 705 |
| 2024-04-26 | 321.57 | $328.32 | 795 |
| 2024-04-25 | 320.45 | $328.32 | 606 |
| 2024-04-24 | 319.27 | $326.16 | 979 |
| 2024-04-23 | 318.74 | $336.96 | 1428 |
| 2024-04-22 | 314.92 | $341.28 | 1612 |
| 2024-04-19 | 309.19 | $328.32 | 1411 |
| 2024-04-18 | 306.66 | $313.20 | 1094 |
| 2024-04-17 | 308.74 | $319.68 | 779 |
| 2024-04-16 | 309.63 | $311.04 | 885 |
| 2024-04-15 | 313.87 | $289.44 | 1263 |
| 2024-04-12 | 326.27 | $311.04 | 1372 |
| 2024-04-11 | 334.91 | $328.32 | 1286 |
| 2024-04-10 | 340.31 | $341.28 | 1056 |
| 2024-04-09 | 343.11 | $345.60 | 1069 |
| 2024-04-08 | 345.47 | $354.24 | 2023 |
| 2024-04-05 | 345.94 | $343.44 | 1782 |
| 2024-04-04 | 350.27 | $336.96 | 2583 |
| 2024-04-03 | 357.94 | $356.40 | 1384 |
| 2024-04-02 | 361.44 | $365.04 | 2335 |
| 2024-04-01 | 363.28 | $397.44 | 5394 |
| 2024-03-28 | 355.62 | $468.72 | 12511 |
| 2024-03-27 | 324.18 | $345.60 | 812 |
| 2024-03-26 | 325.42 | $339.12 | 1706 |
| 2024-03-25 | 329.66 | $352.08 | 2729 |
| 2024-03-22 | 331.41 | $352.08 | 2289 |
| 2024-03-21 | 334.27 | $352.08 | 2231 |
| 2024-03-20 | 338.49 | $380.16 | 2709 |
| 2024-03-19 | 335.52 | $324.00 | 1528 |
| 2024-03-18 | 350.46 | $356.40 | 1791 |
| 2024-03-15 | 359.19 | $356.40 | 2961 |
| 2024-03-14 | 370.57 | $336.96 | 4033 |
| 2024-03-13 | 391.28 | $380.16 | 2059 |
| 2024-03-12 | 403.46 | $386.64 | 2113 |
| 2024-03-11 | 416.80 | $390.96 | 3699 |
| 2024-03-08 | 432.18 | $434.16 | 3937 |
| 2024-03-07 | 437.67 | $408.24 | 2011 |
| 2024-03-06 | 452.95 | $416.88 | 2465 |
| 2024-03-05 | 469.13 | $386.64 | 6817 |
| 2024-03-04 | 498.61 | $475.20 | 4675 |
| 2024-03-01 | 506.54 | $501.12 | 3060 |
| 2024-02-29 | 507.99 | $436.32 | 6818 |
| 2024-02-28 | 530.16 | $535.68 | 5753 |
| 2024-02-27 | 525.58 | $570.24 | 5758 |
| 2024-02-26 | 508.91 | $537.84 | 4123 |
| 2024-02-23 | 498.75 | $453.60 | 1642 |
| 2024-02-22 | 512.98 | $492.48 | 2382 |
| 2024-02-21 | 517.91 | $466.56 | 1403 |
| 2024-02-20 | 531.95 | $501.12 | 2360 |
| 2024-02-16 | 537.86 | $546.48 | 2256 |
| 2024-02-15 | 530.41 | $557.28 | 5092 |
| 2024-02-14 | 517.65 | $613.44 | 5335 |
| 2024-02-13 | 484.18 | $529.20 | 4210 |
| 2024-02-12 | 470.04 | $615.60 | 7491 |
| 2024-02-09 | 425.65 | $537.84 | 5828 |
| 2024-02-08 | 396.59 | $483.84 | 5693 |
| 2024-02-07 | 378.93 | $401.76 | 1933 |
| 2024-02-06 | 384.17 | $401.76 | 2346 |
| 2024-02-05 | 391.38 | $397.44 | 2474 |
| 2024-02-02 | 402.34 | $416.88 | 1670 |
| 2024-02-01 | 410.32 | $449.28 | 1769 |
| 2024-01-31 | 410.58 | $434.16 | 3184 |
| 2024-01-30 | 416.47 | $466.56 | 3714 |
| 2024-01-29 | 414.22 | $522.72 | 6209 |
| 2024-01-26 | 394.59 | $494.64 | 5088 |
| 2024-01-25 | 380.58 | $406.08 | 947 |
| 2024-01-24 | 392.67 | $401.76 | 2106 |
| 2024-01-23 | 409.90 | $388.80 | 1582 |
| 2024-01-22 | 436.05 | $403.92 | 3205 |
| 2024-01-19 | 464.04 | $406.08 | 4045 |
| 2024-01-18 | 498.21 | $380.16 | 4107 |
| 2024-01-17 | 548.56 | $427.68 | 2141 |
| 2024-01-16 | 595.08 | $451.44 | 4233 |
| 2024-01-12 | 644.10 | $440.64 | 9784 |
| 2024-01-11 | 706.71 | $548.64 | 9911 |
| 2024-01-10 | 747.87 | $598.32 | 10736 |
| 2024-01-09 | 780.97 | $537.84 | 10814 |
| 2024-01-08 | 838.71 | $684.72 | 11297 |
| 2024-01-05 | 860.46 | $756.00 | 4013 |
| 2024-01-04 | 861.98 | $825.12 | 6549 |
| 2024-01-03 | 839.37 | $816.48 | 10453 |
| 2024-01-02 | 811.95 | $723.60 | 13305 |
| 2023-12-29 | 805.32 | $807.84 | 16426 |
| 2023-12-28 | 767.94 | $881.28 | 16504 |
| 2023-12-27 | 696.65 | $810.00 | 18933 |
| 2023-12-26 | 630.12 | $740.88 | 8741 |
| 2023-12-22 | 569.04 | $749.52 | 20996 |
| 2023-12-21 | 490.35 | $555.12 | 6391 |
| 2023-12-20 | 454.80 | $464.40 | 6188 |
| 2023-12-19 | 439.21 | $429.84 | 3435 |
| 2023-12-18 | 430.25 | $408.24 | 4586 |
| 2023-12-15 | 425.28 | $447.12 | 4765 |
| 2023-12-14 | 406.04 | $462.24 | 6496 |
| 2023-12-13 | 377.02 | $393.12 | 2399 |
| 2023-12-12 | 362.84 | $354.24 | 2210 |
| 2023-12-11 | 357.24 | $341.28 | 3317 |
| 2023-12-08 | 353.92 | $401.76 | 3943 |
| 2023-12-07 | 330.15 | $334.80 | 1486 |
| 2023-12-06 | 321.88 | $349.92 | 1620 |
| 2023-12-05 | 306.58 | $365.04 | 4486 |
| 2023-12-04 | 282.79 | $362.88 | 5568 |
| 2023-12-01 | 254.29 | $267.84 | 1304 |
| 2023-11-30 | 249.56 | $239.76 | 703 |
| 2023-11-29 | 252.66 | $250.56 | 658 |
| 2023-11-28 | 252.99 | $261.36 | 1125 |
| 2023-11-27 | 249.94 | $248.40 | 862 |
| 2023-11-24 | 250.30 | $254.88 | 1131 |
| 2023-11-22 | 248.67 | $244.08 | 440 |
| 2023-11-21 | 250.08 | $246.24 | 209 |
| 2023-11-20 | 251.09 | $250.56 | 729 |
| 2023-11-17 | 250.92 | $241.92 | 767 |
| 2023-11-16 | 253.40 | $261.36 | 1018 |
| 2023-11-15 | 250.23 | $252.72 | 1390 |
| 2023-11-14 | 249.05 | $237.60 | 1302 |
| 2023-11-13 | 252.37 | $235.44 | 690 |
| 2023-11-10 | 257.03 | $248.40 | 1243 |
| 2023-11-09 | 258.51 | $246.24 | 1871 |
| 2023-11-08 | 260.89 | $239.76 | 750 |
| 2023-11-07 | 265.70 | $252.72 | 429 |
| 2023-11-06 | 267.29 | $248.40 | 805 |
| 2023-11-03 | 270.40 | $259.20 | 970 |
| 2023-11-02 | 270.53 | $263.52 | 1039 |
| 2023-11-01 | 269.10 | $259.20 | 631 |
| 2023-10-31 | 268.47 | $270.00 | 398 |
| 2023-10-30 | 264.03 | $259.20 | 583 |
| 2023-10-27 | 261.81 | $254.88 | 811 |
| 2023-10-26 | 260.24 | $241.92 | 1289 |
| 2023-10-25 | 262.19 | $315.36 | 2886 |
| 2023-10-24 | 241.11 | $298.08 | 3543 |
| 2023-10-23 | 220.78 | $235.44 | 869 |
| 2023-10-20 | 215.83 | $203.04 | 619 |
| 2023-10-19 | 220.08 | $208.46 | 505 |
| 2023-10-18 | 223.58 | $220.32 | 329 |
| 2023-10-17 | 224.11 | $220.32 | 308 |
| 2023-10-16 | 224.76 | $224.64 | 917 |
| 2023-10-13 | 224.19 | $222.48 | 233 |
| 2023-10-12 | 224.20 | $237.60 | 345 |
| 2023-10-11 | 219.45 | $235.44 | 671 |
| 2023-10-10 | 214.40 | $218.16 | 293 |
| 2023-10-09 | 213.81 | $212.48 | 195 |
| 2023-10-06 | 214.99 | $220.32 | 288 |
| 2023-10-05 | 214.06 | $211.38 | 540 |
| 2023-10-04 | 215.88 | $218.16 | 395 |
| 2023-10-03 | 216.07 | $211.68 | 370 |
| 2023-10-02 | 218.48 | $226.80 | 634 |
| 2023-09-29 | 216.76 | $216.00 | 366 |
| 2023-09-28 | 218.22 | $224.64 | 424 |
| 2023-09-27 | 217.43 | $216.00 | 421 |
| 2023-09-26 | 219.35 | $213.84 | 703 |
| 2023-09-25 | 222.53 | $216.04 | 336 |
| 2023-09-22 | 225.87 | $224.64 | 435 |
| 2023-09-21 | 227.36 | $222.48 | 264 |
| 2023-09-20 | 229.99 | $231.12 | 273 |
| 2023-09-19 | 230.61 | $233.28 | 551 |
| 2023-09-18 | 230.82 | $237.60 | 499 |
| 2023-09-15 | 229.86 | $233.28 | 325 |
| 2023-09-14 | 230.23 | $241.92 | 391 |
| 2023-09-13 | 228.14 | $237.60 | 106 |
| 2023-09-12 | 227.17 | $235.44 | 638 |
| 2023-09-11 | 226.90 | $226.80 | 625 |
| 2023-09-08 | 229.55 | $237.60 | 690 |
| 2023-09-07 | 229.62 | $235.44 | 293 |
| 2023-09-06 | 230.65 | $239.76 | 293 |
| 2023-09-05 | 230.82 | $244.08 | 521 |
| 2023-09-01 | 229.96 | $246.24 | 553 |
| 2023-08-31 | 228.56 | $250.56 | 1744 |
| 2023-08-30 | 225.85 | $250.56 | 1178 |
| 2023-08-29 | 222.94 | $265.68 | 2927 |
| 2023-08-28 | 215.06 | $214.06 | 1631 |
| 2023-08-25 | 222.30 | $218.16 | 2877 |
| 2023-08-24 | 230.33 | $235.44 | 804 |
| 2023-08-23 | 235.12 | $254.88 | 688 |
| 2023-08-22 | 235.29 | $246.24 | 769 |
| 2023-08-21 | 238.73 | $248.40 | 937 |
| 2023-08-18 | 242.75 | $228.96 | 1031 |
| 2023-08-17 | 254.28 | $233.28 | 1417 |
| 2023-08-16 | 267.42 | $257.04 | 605 |
| 2023-08-15 | 276.30 | $274.32 | 532 |
| 2023-08-14 | 282.00 | $280.80 | 2275 |
| 2023-08-11 | 287.23 | $308.88 | 524 |
| 2023-08-10 | 285.03 | $308.88 | 617 |
| 2023-08-09 | 282.70 | $304.56 | 2041 |
| 2023-08-08 | 281.61 | $308.88 | 3787 |
| 2023-08-07 | 279.32 | $274.32 | 2162 |
| 2023-08-04 | 287.88 | $287.28 | 342 |
| 2023-08-03 | 294.61 | $285.12 | 850 |
| 2023-08-02 | 303.86 | $298.08 | 1343 |
| 2023-08-01 | 311.36 | $298.08 | 1631 |
| 2023-07-31 | 320.79 | $315.36 | 1963 |
| 2023-07-28 | 327.04 | $313.20 | 1041 |
| 2023-07-27 | 335.53 | $306.72 | 1464 |
| 2023-07-26 | 348.07 | $321.84 | 1480 |
| 2023-07-25 | 358.63 | $315.36 | 1778 |
| 2023-07-24 | 373.51 | $311.04 | 2517 |
| 2023-07-21 | 392.87 | $339.12 | 5993 |
| 2023-07-20 | 407.31 | $328.32 | 3985 |
| 2023-07-19 | 427.91 | $352.08 | 5063 |
| 2023-07-18 | 444.92 | $343.44 | 6587 |
| 2023-07-17 | 467.65 | $432.00 | 3825 |
| 2023-07-14 | 466.43 | $447.12 | 6071 |
| 2023-07-13 | 459.21 | $544.32 | 7761 |
| 2023-07-12 | 418.75 | $479.52 | 6779 |
| 2023-07-11 | 389.21 | $382.32 | 2928 |
| 2023-07-10 | 383.36 | $384.48 | 3249 |
| 2023-07-07 | 374.99 | $380.16 | 2827 |
| 2023-07-06 | 365.61 | $345.60 | 1230 |
| 2023-07-05 | 364.59 | $341.28 | 2067 |
| 2023-07-03 | 364.19 | $358.56 | 1592 |
| 2023-06-30 | 357.68 | $345.60 | 2628 |
| 2023-06-29 | 353.31 | $378.00 | 2127 |
| 2023-06-28 | 337.21 | $341.28 | 1213 |
| 2023-06-27 | 328.75 | $384.48 | 1305 |
| 2023-06-26 | 304.39 | $345.60 | 2057 |
| 2023-06-23 | 286.73 | $347.76 | 4964 |
| 2023-06-22 | 264.40 | $287.28 | 2676 |
| 2023-06-21 | 256.29 | $306.72 | 5713 |
| 2023-06-20 | 240.34 | $250.56 | 1125 |
| 2023-06-16 | 238.82 | $222.48 | 2423 |
| 2023-06-15 | 246.03 | $233.28 | 708 |
| 2023-06-14 | 251.55 | $250.56 | 364 |
| 2023-06-13 | 252.94 | $248.40 | 332 |
| 2023-06-12 | 255.44 | $254.88 | 934 |
| 2023-06-09 | 256.56 | $250.56 | 425 |
| 2023-06-08 | 259.41 | $263.52 | 396 |
| 2023-06-07 | 258.90 | $259.20 | 601 |
| 2023-06-06 | 259.76 | $274.32 | 445 |
| 2023-06-05 | 256.16 | $265.68 | 592 |
| 2023-06-02 | 254.67 | $274.32 | 606 |
| 2023-06-01 | 250.31 | $265.68 | 674 |
| 2023-05-31 | 247.97 | $259.20 | 432 |
| 2023-05-30 | 247.42 | $257.04 | 527 |
| 2023-05-26 | 247.71 | $254.88 | 206 |
| 2023-05-25 | 249.05 | $250.56 | 225 |
| 2023-05-24 | 252.35 | $250.56 | 542 |
| 2023-05-23 | 256.68 | $252.72 | 365 |
| 2023-05-22 | 261.56 | $263.52 | 296 |
| 2023-05-19 | 264.37 | $257.04 | 249 |
| 2023-05-18 | 270.12 | $257.04 | 448 |
| 2023-05-17 | 277.37 | $267.84 | 602 |
| 2023-05-16 | 283.01 | $261.36 | 606 |
| 2023-05-15 | 292.11 | $289.44 | 465 |
| 2023-05-12 | 294.47 | $285.12 | 420 |
| 2023-05-11 | 298.84 | $311.04 | 669 |
| 2023-05-10 | 296.09 | $300.24 | 617 |
| 2023-05-09 | 296.30 | $300.24 | 358 |
| 2023-05-08 | 296.71 | $293.76 | 241 |
| 2023-05-05 | 299.41 | $306.72 | 427 |
| 2023-05-04 | 298.75 | $304.56 | 222 |
| 2023-05-03 | 298.80 | $300.24 | 200 |
| 2023-05-02 | 300.41 | $315.36 | 333 |
| 2023-05-01 | 297.76 | $304.56 | 299 |
| 2023-04-28 | 298.16 | $308.88 | 460 |
| 2023-04-27 | 297.50 | $295.92 | 791 |
| 2023-04-26 | 301.02 | $311.04 | 536 |
| 2023-04-25 | 300.75 | $293.76 | 1355 |
| 2023-04-24 | 306.13 | $293.76 | 738 |
| 2023-04-21 | 312.90 | $311.04 | 650 |
| 2023-04-20 | 315.87 | $315.36 | 579 |
| 2023-04-19 | 318.29 | $313.20 | 502 |
| 2023-04-18 | 322.09 | $324.00 | 592 |
| 2023-04-17 | 323.46 | $313.20 | 871 |
| 2023-04-14 | 328.69 | $324.00 | 1419 |
| 2023-04-13 | 331.77 | $339.12 | 1133 |
| 2023-04-12 | 330.86 | $324.00 | 543 |
| 2023-04-11 | 334.65 | $343.44 | 1279 |
| 2023-04-10 | 333.22 | $328.32 | 484 |
| 2023-04-06 | 336.38 | $319.68 | 226 |
| 2023-04-05 | 343.07 | $332.64 | 159 |
| 2023-04-04 | 347.18 | $341.28 | 424 |
| 2023-04-03 | 349.50 | $375.84 | 225 |
| 2023-03-31 | 341.43 | $360.72 | 339 |
| 2023-03-30 | 336.47 | $354.24 | 447 |
| 2023-03-29 | 332.60 | $334.80 | 399 |
| 2023-03-28 | 334.19 | $324.00 | 311 |
| 2023-03-27 | 339.70 | $326.16 | 385 |
| 2023-03-24 | 345.84 | $334.80 | 1000 |
| 2023-03-23 | 350.69 | $356.40 | 813 |
| 2023-03-22 | 349.84 | $365.04 | 613 |
| 2023-03-21 | 346.14 | $388.80 | 841 |
| 2023-03-20 | 334.24 | $380.16 | 792 |
| 2023-03-17 | 322.66 | $362.88 | 2383 |
| 2023-03-16 | 314.31 | $334.80 | 293 |
| 2023-03-15 | 313.36 | $343.44 | 307 |
| 2023-03-14 | 309.86 | $352.08 | 1599 |
| 2023-03-13 | 303.29 | $321.84 | 1091 |
| 2023-03-10 | 305.33 | $291.60 | 468 |
| 2023-03-09 | 317.87 | $291.60 | 412 |
| 2023-03-08 | 333.57 | $328.32 | 300 |
| 2023-03-07 | 341.44 | $347.76 | 238 |
| 2023-03-06 | 345.18 | $360.72 | 434 |
| 2023-03-03 | 345.95 | $352.08 | 538 |
| 2023-03-02 | 349.91 | $365.04 | 263 |
| 2023-03-01 | 350.91 | $360.72 | 218 |
| 2023-02-28 | 353.79 | $367.20 | 519 |
| 2023-02-27 | 355.51 | $339.12 | 644 |
| 2023-02-24 | 366.75 | $356.40 | 561 |
| 2023-02-23 | 375.18 | $362.88 | 928 |
| 2023-02-22 | 383.52 | $352.08 | 1002 |
| 2023-02-21 | 397.18 | $386.64 | 1572 |
| 2023-02-17 | 402.87 | $399.60 | 1358 |
| 2023-02-16 | 405.64 | $388.80 | 4622 |
| 2023-02-15 | 412.31 | $347.76 | 7385 |
| 2023-02-14 | 433.23 | $291.60 | 8494 |
| 2023-02-13 | 476.09 | $395.28 | 837 |
| 2023-02-10 | 494.87 | $410.40 | 690 |
| 2023-02-09 | 512.12 | $408.24 | 1718 |
| 2023-02-08 | 532.78 | $470.88 | 1927 |
| 2023-02-07 | 536.92 | $587.52 | 4767 |
| 2023-02-06 | 503.79 | $574.56 | 14040 |
| 2023-02-03 | 466.34 | $425.52 | 1204 |
| 2023-02-02 | 466.82 | $457.92 | 2092 |
| 2023-02-01 | 456.09 | $410.40 | 974 |
| 2023-01-31 | 456.98 | $414.72 | 844 |
| 2023-01-30 | 455.57 | $386.64 | 940 |
| 2023-01-27 | 461.52 | $410.40 | 1291 |
| 2023-01-26 | 459.95 | $438.48 | 1283 |
| 2023-01-25 | 447.81 | $423.36 | 2339 |
| 2023-01-24 | 436.43 | $444.96 | 1569 |
| 2023-01-23 | 414.39 | $419.04 | 2547 |
| 2023-01-20 | 394.46 | $373.68 | 2004 |
| 2023-01-19 | 383.29 | $371.52 | 1262 |
| 2023-01-18 | 369.17 | $358.56 | 2251 |
| 2023-01-17 | 354.90 | $393.12 | 4456 |
| 2023-01-13 | 325.47 | $317.52 | 1973 |
| 2023-01-12 | 312.52 | $306.72 | 5231 |
| 2023-01-11 | 299.21 | $224.64 | 3263 |
| 2023-01-10 | 308.02 | $274.32 | 1466 |
| 2023-01-09 | 302.04 | $306.72 | 1220 |
| 2023-01-06 | 283.51 | $306.72 | 2652 |
| 2023-01-05 | 260.02 | $345.60 | 13879 |
| 2023-01-04 | 218.32 | $259.20 | 4171 |
| 2023-01-03 | 194.27 | $250.56 | 5294 |
| 2022-12-30 | 167.31 | $233.28 | 9106 |
| 2022-12-29 | 139.72 | $195.26 | 4618 |
| 2022-12-28 | 118.10 | $158.54 | 20970 |
| 2022-12-27 | 103.49 | $116.42 | — |
| 2022-12-23 | 99.25 | $116.42 | 2353 |
| 2022-12-22 | 94.40 | $87.48 | 1433 |
| 2022-12-21 | 98.00 | $90.29 | 1216 |
| 2022-12-20 | 101.88 | $92.88 | 713 |
| 2022-12-19 | 106.18 | $94.61 | 1440 |
| 2022-12-16 | 111.26 | $82.73 | 3428 |
| 2022-12-15 | 121.60 | $104.76 | 1749 |
| 2022-12-14 | 127.60 | $100.44 | 2449 |
| 2022-12-13 | 136.63 | $93.31 | 6523 |
| 2022-12-12 | 150.22 | $148.61 | — |
| 2022-12-09 | 149.57 | $148.61 | 28 |
| 2022-12-08 | 149.10 | $148.61 | 364 |
| 2022-12-07 | 148.88 | $142.56 | 932 |
| 2022-12-06 | 150.93 | $145.80 | 931 |
| 2022-12-05 | 152.82 | $152.50 | 626 |
| 2022-12-02 | 153.48 | $156.82 | 1309 |
| 2022-12-01 | 153.41 | $159.41 | 781 |
| 2022-11-30 | 153.07 | $160.92 | 913 |
| 2022-11-29 | 152.79 | $165.89 | 399 |
| 2022-11-28 | 151.55 | $166.32 | 419 |
| 2022-11-25 | 150.65 | $175.39 | 273 |
| 2022-11-23 | 147.52 | $175.39 | 463 |
| 2022-11-22 | 144.61 | $172.80 | 449 |
| 2022-11-21 | 142.90 | $173.88 | 432 |
| 2022-11-18 | 141.58 | $176.90 | 503 |
| 2022-11-17 | 140.22 | $171.94 | 1446 |
| 2022-11-16 | 141.44 | $192.24 | 798 |
| 2022-11-15 | 137.92 | $195.26 | 902 |
| 2022-11-14 | 134.22 | $186.62 | 667 |
| 2022-11-11 | 134.11 | $190.08 | 1297 |
| 2022-11-10 | 134.68 | $181.87 | 939 |
| 2022-11-09 | 139.88 | $175.61 | 1311 |
| 2022-11-08 | 150.21 | $196.56 | 1997 |
| 2022-11-07 | 158.25 | $194.83 | 1465 |
| 2022-11-04 | 170.77 | $197.21 | 3338 |
| 2022-11-03 | 187.48 | $194.40 | 1014 |
| 2022-11-02 | 210.98 | $184.68 | 3667 |
| 2022-11-01 | 244.92 | $196.56 | 5948 |
| 2022-10-31 | 284.66 | $239.76 | 14953 |
| 2022-10-28 | 321.43 | $425.52 | 1595 |
| 2022-10-27 | 309.44 | $425.52 | 2619 |
| 2022-10-26 | 296.98 | $498.96 | 18112 |
| 2022-10-25 | 260.98 | $406.08 | 3364 |
| 2022-10-24 | 249.23 | $298.08 | 1187 |
| 2022-10-21 | 272.06 | $330.48 | 902 |
| 2022-10-20 | 292.68 | $311.04 | 1974 |
| 2022-10-19 | 327.00 | $336.96 | 841 |
| 2022-10-18 | 363.65 | $358.56 | 572 |
| 2022-10-17 | 404.43 | $380.16 | 969 |
| 2022-10-14 | 450.11 | $386.64 | 777 |
| 2022-10-13 | 506.39 | $401.76 | 1840 |
| 2022-10-12 | 572.63 | $436.32 | 1431 |
| 2022-10-11 | 644.52 | $473.04 | 1317 |
| 2022-10-10 | 722.24 | $531.36 | 1746 |
| 2022-10-07 | 799.80 | $691.20 | 2100 |
| 2022-10-06 | 844.64 | $900.72 | 93 |
| 2022-10-05 | 833.72 | $881.28 | 317 |
| 2022-10-04 | 827.30 | $881.28 | 455 |
| 2022-10-03 | 820.34 | $851.04 | 188 |
| 2022-09-30 | 822.37 | $835.92 | 242 |
| 2022-09-29 | 830.62 | $851.04 | 360 |
| 2022-09-28 | 836.88 | $879.12 | 545 |
| 2022-09-27 | 836.67 | $853.20 | 424 |
| 2022-09-26 | 845.68 | $818.64 | 300 |
| 2022-09-23 | 868.66 | $831.60 | 412 |
| 2022-09-22 | 893.53 | $885.60 | 318 |
| 2022-09-21 | 907.64 | $857.52 | 356 |
| 2022-09-20 | 934.52 | $902.88 | 508 |
| 2022-09-19 | 953.63 | $939.60 | 350 |
| 2022-09-16 | 965.89 | $1021.68 | 619 |
| 2022-09-15 | 955.45 | $969.84 | 338 |
| 2022-09-14 | 959.78 | $1017.36 | 238 |
| 2022-09-13 | 950.70 | $982.80 | 350 |
| 2022-09-12 | 951.34 | $1086.48 | 434 |
| 2022-09-09 | 920.19 | $1021.68 | 534 |
| 2022-09-08 | 903.81 | $898.56 | 399 |
| 2022-09-07 | 923.99 | $861.84 | 469 |
| 2022-09-06 | 961.33 | $889.92 | 419 |
| 2022-09-02 | 998.90 | $997.92 | 230 |
| 2022-09-01 | 1011.31 | $987.12 | 218 |
| 2022-08-31 | 1030.55 | $1028.16 | 320 |
| 2022-08-30 | 1041.63 | $941.76 | 212 |
| 2022-08-29 | 1082.97 | $995.76 | 296 |
| 2022-08-26 | 1116.56 | $984.96 | 258 |
| 2022-08-25 | 1160.95 | $1064.88 | 222 |
| 2022-08-24 | 1189.52 | $1090.80 | 276 |
| 2022-08-23 | 1215.67 | $1082.16 | 217 |
| 2022-08-22 | 1249.57 | $1054.08 | 326 |
| 2022-08-19 | 1298.77 | $1075.68 | 633 |
| 2022-08-18 | 1350.50 | $1231.20 | 302 |
| 2022-08-17 | 1362.59 | $1280.88 | 523 |
| 2022-08-16 | 1359.65 | $1354.32 | 550 |
| 2022-08-15 | 1330.82 | $1408.32 | 890 |
| 2022-08-12 | 1276.69 | $1350.00 | 542 |
| 2022-08-11 | 1227.51 | $1308.96 | 1423 |
| 2022-08-10 | 1179.15 | $1235.52 | 524 |
| 2022-08-09 | 1142.28 | $1099.44 | 282 |
| 2022-08-08 | 1139.40 | $1170.72 | 340 |
| 2022-08-05 | 1112.38 | $1092.96 | 400 |
| 2022-08-04 | 1103.19 | $1092.96 | 279 |
| 2022-08-03 | 1091.17 | $1105.92 | 405 |
| 2022-08-02 | 1071.66 | $1090.80 | 246 |
| 2022-08-01 | 1052.03 | $1064.88 | 452 |
| 2022-07-29 | 1035.75 | $1051.92 | 352 |
| 2022-07-28 | 1019.57 | $1045.44 | 367 |
| 2022-07-27 | 1001.57 | $982.80 | 505 |
| 2022-07-26 | 999.21 | $907.20 | 328 |
| 2022-07-25 | 1020.01 | $1006.56 | 258 |
| 2022-07-22 | 1013.61 | $1036.80 | 319 |
| 2022-07-21 | 995.98 | $1084.32 | 393 |
| 2022-07-20 | 959.35 | $1064.88 | 1173 |
| 2022-07-19 | 921.00 | $1026.00 | 646 |
| 2022-07-18 | 887.00 | $920.16 | 536 |
| 2022-07-15 | 879.71 | $902.88 | 503 |
| 2022-07-14 | 877.11 | $874.80 | 190 |
| 2022-07-13 | 883.71 | $900.72 | 239 |
| 2022-07-12 | 884.48 | $885.60 | 198 |
| 2022-07-11 | 891.20 | $918.00 | 250 |
| 2022-07-08 | 890.19 | $993.60 | 403 |
| 2022-07-07 | 866.22 | $965.52 | 415 |
| 2022-07-06 | 847.28 | $900.72 | 242 |
| 2022-07-05 | 846.32 | $946.08 | 731 |
| 2022-07-01 | 832.59 | $866.16 | 336 |
| 2022-06-30 | 843.07 | $812.16 | 610 |
| 2022-06-29 | 874.93 | $879.12 | 513 |
| 2022-06-28 | 894.53 | $937.44 | 646 |
| 2022-06-27 | 901.93 | $1032.48 | 498 |
| 2022-06-24 | 882.97 | $961.20 | 429 |
| 2022-06-23 | 884.70 | $935.28 | 506 |
| 2022-06-22 | 897.45 | $928.80 | 551 |
| 2022-06-21 | 917.54 | $959.04 | 1953 |
| 2022-06-17 | 935.00 | $812.16 | 1008 |
| 2022-06-16 | 1005.24 | $883.44 | 467 |
| 2022-06-15 | 1070.51 | $948.24 | 854 |
| 2022-06-14 | 1131.47 | $909.36 | 818 |
| 2022-06-13 | 1219.62 | $1026.00 | 1056 |
| 2022-06-10 | 1291.27 | $1237.68 | 357 |
| 2022-06-09 | 1312.41 | $1300.32 | 260 |
| 2022-06-08 | 1319.01 | $1339.20 | 226 |
| 2022-06-07 | 1315.44 | $1315.44 | 462 |
| 2022-06-06 | 1319.35 | $1375.92 | 365 |
| 2022-06-03 | 1305.82 | $1397.52 | 301 |
| 2022-06-02 | 1283.48 | $1393.20 | 244 |
| 2022-06-01 | 1258.85 | $1356.48 | 391 |
| 2022-05-31 | 1241.93 | $1395.36 | 301 |
| 2022-05-27 | 1210.73 | $1339.20 | 617 |
| 2022-05-26 | 1192.53 | $1265.76 | 363 |
| 2022-05-25 | 1195.85 | $1267.92 | 431 |
| 2022-05-24 | 1201.64 | $1211.76 | 301 |
| 2022-05-23 | 1228.98 | $1311.12 | 336 |
| 2022-05-20 | 1233.42 | $1252.80 | 436 |
| 2022-05-19 | 1259.88 | $1388.88 | 948 |
| 2022-05-18 | 1251.77 | $1326.24 | 442 |
| 2022-05-17 | 1264.54 | $1380.24 | 711 |
| 2022-05-16 | 1265.99 | $1242.00 | 468 |
| 2022-05-13 | 1314.52 | $1300.32 | 508 |
| 2022-05-12 | 1358.16 | $1218.24 | 991 |
| 2022-05-11 | 1440.05 | $1302.48 | 1173 |
| 2022-05-10 | 1515.60 | $1427.76 | 623 |
| 2022-05-09 | 1570.07 | $1388.88 | 968 |
| 2022-05-06 | 1650.47 | $1628.64 | 570 |
| 2022-05-05 | 1673.99 | $1661.04 | 356 |
| 2022-05-04 | 1693.66 | $1794.96 | 715 |
| 2022-05-03 | 1676.52 | $1719.36 | 677 |
| 2022-05-02 | 1680.94 | $1738.80 | 371 |
| 2022-04-29 | 1681.63 | $1691.28 | 401 |
| 2022-04-28 | 1699.03 | $1790.64 | 924 |
| 2022-04-27 | 1690.35 | $1617.84 | 583 |
| 2022-04-26 | 1736.01 | $1589.76 | 512 |
| 2022-04-25 | 1801.92 | $1702.08 | 921 |
| 2022-04-22 | 1847.77 | $1836.00 | 439 |
| 2022-04-21 | 1862.10 | $1792.80 | 434 |
| 2022-04-20 | 1893.94 | $1864.08 | 448 |
| 2022-04-19 | 1910.79 | $1905.12 | 777 |
| 2022-04-18 | 1918.83 | $1823.04 | 646 |
| 2022-04-14 | 1955.00 | $1870.56 | 588 |
| 2022-04-13 | 1984.29 | $1911.60 | 541 |
| 2022-04-12 | 2007.05 | $1844.64 | 314 |
| 2022-04-11 | 2055.80 | $1900.80 | 299 |
| 2022-04-08 | 2096.98 | $1959.12 | 299 |
| 2022-04-07 | 2127.96 | $1969.92 | 316 |
| 2022-04-06 | 2161.27 | $1967.76 | 476 |
| 2022-04-05 | 2201.23 | $2125.44 | 403 |
| 2022-04-04 | 2198.46 | $2142.72 | 398 |
| 2022-04-01 | 2187.95 | $2144.88 | 491 |
| 2022-03-31 | 2172.79 | $2129.76 | 546 |
| 2022-03-30 | 2157.45 | $2103.84 | 913 |
| 2022-03-29 | 2145.33 | $2248.56 | 465 |
| 2022-03-28 | 2083.26 | $2172.96 | 1036 |
| 2022-03-25 | 2030.32 | $2142.72 | 405 |
| 2022-03-24 | 1974.51 | $2127.60 | 871 |
| 2022-03-23 | 1910.78 | $2023.92 | 483 |
| 2022-03-22 | 1865.82 | $2000.16 | 677 |
| 2022-03-21 | 1818.83 | $1926.72 | 849 |
| 2022-03-18 | 1785.41 | $2030.40 | 1571 |
| 2022-03-17 | 1712.89 | $1844.64 | 472 |
| 2022-03-16 | 1684.75 | $1799.28 | 856 |
| 2022-03-15 | 1666.61 | $1587.60 | 938 |
| 2022-03-14 | 1713.45 | $1641.60 | 469 |
| 2022-03-11 | 1755.29 | $1758.24 | 269 |
| 2022-03-10 | 1771.13 | $1838.16 | 673 |
| 2022-03-09 | 1766.90 | $1922.40 | 902 |
| 2022-03-08 | 1737.05 | $1667.52 | 870 |
| 2022-03-07 | 1783.42 | $1656.72 | 768 |
| 2022-03-04 | 1845.35 | $1730.16 | 1603 |
| 2022-03-03 | 1899.34 | $1773.36 | 1983 |
| 2022-03-02 | 1952.95 | $2006.64 | 751 |
| 2022-03-01 | 1945.82 | $2030.40 | 1054 |
| 2022-02-28 | 1931.04 | $1974.24 | 1044 |
| 2022-02-25 | 1932.40 | $1872.72 | 818 |
| 2022-02-24 | 1967.86 | $1915.92 | 1192 |
| 2022-02-23 | 1999.00 | $1801.44 | 599 |
| 2022-02-22 | 2074.60 | $1905.12 | 888 |
| 2022-02-18 | 2134.99 | $1963.44 | 773 |
| 2022-02-17 | 2190.89 | $2147.04 | 471 |
| 2022-02-16 | 2201.44 | $2242.08 | 747 |
| 2022-02-15 | 2184.71 | $2235.60 | 975 |
| 2022-02-14 | 2167.03 | $2026.08 | 864 |
| 2022-02-11 | 2212.50 | $2058.48 | 1004 |
| 2022-02-10 | 2258.22 | $2296.08 | 1249 |
| 2022-02-09 | 2239.22 | $2425.68 | 1082 |
| 2022-02-08 | 2175.72 | $2365.20 | 730 |
| 2022-02-07 | 2118.57 | $2306.88 | 1184 |
| 2022-02-04 | 2068.99 | $2246.40 | 943 |
| 2022-02-03 | 2029.80 | $2080.08 | 706 |
| 2022-02-02 | 2037.11 | $2052.00 | 740 |
| 2022-02-01 | 2057.52 | $2239.92 | 500 |
| 2022-01-31 | 2025.72 | $2196.72 | 735 |
| 2022-01-28 | 2003.77 | $2021.76 | 1156 |
| 2022-01-27 | 2035.78 | $1995.84 | 681 |
| 2022-01-26 | 2086.44 | $2151.36 | 1112 |
| 2022-01-25 | 2102.42 | $2080.08 | 1028 |
| 2022-01-24 | 2147.89 | $2000.16 | 2900 |
| 2022-01-21 | 2231.93 | $2080.08 | 2468 |
| 2022-01-20 | 2312.11 | $2417.04 | 1021 |
| 2022-01-19 | 2306.06 | $2345.76 | 1132 |
| 2022-01-18 | 2324.19 | $2313.36 | 1057 |
| 2022-01-14 | 2359.57 | $2369.52 | 1424 |
| 2022-01-13 | 2387.94 | $2397.60 | 769 |
| 2022-01-12 | 2416.67 | $2570.40 | 1010 |
| 2022-01-11 | 2400.15 | $2529.36 | 990 |
| 2022-01-10 | 2396.40 | $2412.72 | 1350 |
| 2022-01-07 | 2432.32 | $2421.36 | 1346 |
| 2022-01-06 | 2476.98 | $2358.72 | 2626 |
| 2022-01-05 | 2554.72 | $2464.56 | 1740 |
| 2022-01-04 | 2619.24 | $2689.20 | 1473 |
| 2022-01-03 | 2629.90 | $2743.20 | 902 |
| 2021-12-31 | 2629.03 | $2626.56 | 1235 |
| 2021-12-30 | 2668.21 | $2747.52 | 1404 |
| 2021-12-29 | 2681.09 | $2769.12 | 1161 |
| 2021-12-28 | 2693.47 | $2879.28 | 1468 |
| 2021-12-27 | 2677.40 | $3181.68 | 1502 |
| 2021-12-23 | 2566.36 | $3011.04 | 2950 |
| 2021-12-22 | 2490.10 | $2790.72 | 1714 |
| 2021-12-21 | 2472.71 | $2667.60 | 1525 |
| 2021-12-20 | 2496.80 | $2458.08 | 2864 |
| 2021-12-17 | 2598.87 | $2801.52 | 3676 |
| 2021-12-16 | 2620.95 | $2676.24 | 1300 |
| 2021-12-15 | 2693.85 | $2820.96 | 1613 |
| 2021-12-14 | 2743.24 | $2743.20 | 1667 |
| 2021-12-13 | 2834.25 | $2646.00 | 2300 |
| 2021-12-10 | 2981.81 | $2849.04 | 1466 |
| 2021-12-09 | 3102.69 | $2859.84 | 2076 |
| 2021-12-08 | 3251.25 | $3179.52 | 1834 |
| 2021-12-07 | 3335.18 | $3134.16 | 2108 |
| 2021-12-06 | 3455.32 | $2920.32 | 6331 |
| 2021-12-03 | 3672.10 | $3309.12 | 2727 |
| 2021-12-02 | 3814.84 | $3542.40 | 3633 |
| 2021-12-01 | 3915.65 | $3741.12 | 2485 |
| 2021-11-30 | 3975.60 | $3898.80 | 1792 |
| 2021-11-29 | 3998.34 | $3870.72 | 2364 |
| 2021-11-26 | 4034.22 | $3991.68 | 1064 |
| 2021-11-24 | 4038.74 | $4080.24 | 3277 |
| 2021-11-23 | 4015.20 | $3857.76 | 1837 |
| 2021-11-22 | 4055.79 | $3715.20 | 3203 |
| 2021-11-19 | 4148.89 | $4082.40 | 2451 |
| 2021-11-18 | 4144.17 | $3814.56 | 4086 |
| 2021-11-17 | 4220.81 | $4170.96 | 4672 |
| 2021-11-16 | 4198.70 | $4315.68 | 8711 |
| 2021-11-15 | 4123.18 | $3909.60 | 2921 |
| 2021-11-12 | 4156.93 | $4095.36 | 2435 |
| 2021-11-11 | 4136.43 | $4216.32 | 2403 |
| 2021-11-10 | 4070.32 | $4123.44 | 4320 |
| 2021-11-09 | 4016.49 | $4440.96 | 8726 |
| 2021-11-08 | 3848.25 | $3967.92 | 5769 |
| 2021-11-05 | 3791.39 | $3777.84 | 3539 |
| 2021-11-04 | 3781.10 | $3738.96 | 2968 |
| 2021-11-03 | 3779.78 | $3743.28 | 3214 |
| 2021-11-02 | 3775.68 | $3881.52 | 3978 |
| 2021-11-01 | 3725.87 | $3849.12 | 4913 |
| 2021-10-29 | 3674.57 | $3639.60 | 1274 |
| 2021-10-28 | 3677.71 | $3512.16 | 2729 |
| 2021-10-27 | 3721.15 | $3412.80 | 2446 |
| 2021-10-26 | 3804.44 | $3626.64 | 2742 |
| 2021-10-25 | 3836.72 | $3942.00 | 3469 |
| 2021-10-22 | 3774.52 | $3676.32 | 2761 |
| 2021-10-21 | 3781.10 | $4052.16 | 4971 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.67
2026-07-17
Close Price
$3.15
Vol: 8911
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.28
Average
44.94
Maximum
83.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.67 | $3.15 | 8911 |
| 2026-07-16 | 40.50 | $3.07 | 4000 |
| 2026-07-15 | 41.24 | $3.11 | 3883 |
| 2026-07-14 | 40.98 | $3.10 | 9644 |
| 2026-07-13 | 41.85 | $3.15 | 4613 |
| 2026-07-10 | 43.07 | $3.22 | 26210 |
| 2026-07-09 | 44.47 | $3.30 | 3700 |
| 2026-07-08 | 44.64 | $3.31 | 19600 |
| 2026-07-07 | 44.44 | $3.30 | 18123 |
| 2026-07-06 | 44.44 | $3.30 | 35083 |
| 2026-07-02 | 45.65 | $3.38 | 7332 |
| 2026-07-01 | 50.05 | $3.65 | 9171 |
| 2026-06-30 | 52.74 | $3.80 | 24509 |
| 2026-06-29 | 48.73 | $3.57 | 8900 |
| 2026-06-26 | 49.96 | $3.64 | 33200 |
| 2026-06-25 | 43.62 | $3.31 | 9800 |
| 2026-06-24 | 43.41 | $3.30 | 12212 |
| 2026-06-23 | 45.97 | $3.46 | 8692 |
| 2026-06-22 | 47.12 | $3.53 | 19000 |
| 2026-06-18 | 47.94 | $3.58 | 33528 |
| 2026-06-17 | 51.32 | $3.78 | 37600 |
| 2026-06-16 | 52.19 | $3.83 | 8188 |
| 2026-06-15 | 54.30 | $3.95 | 17481 |
| 2026-06-12 | 49.81 | $3.67 | 9300 |
| 2026-06-11 | 52.06 | $3.80 | 11297 |
| 2026-06-10 | 51.42 | $3.76 | 12919 |
| 2026-06-09 | 50.79 | $3.72 | 15400 |
| 2026-06-08 | 50.49 | $3.70 | 24800 |
| 2026-06-05 | 46.40 | $3.44 | 41123 |
| 2026-06-04 | 47.26 | $3.50 | 16649 |
| 2026-06-03 | 44.16 | $3.31 | 18549 |
| 2026-06-02 | 46.77 | $3.50 | 30200 |
| 2026-06-01 | 50.34 | $3.74 | 23556 |
| 2026-05-29 | 52.06 | $3.85 | 15517 |
| 2026-05-28 | 49.68 | $3.69 | 15081 |
| 2026-05-27 | 49.82 | $3.70 | 12360 |
| 2026-05-26 | 47.76 | $3.56 | 22868 |
| 2026-05-22 | 51.81 | $3.84 | 9244 |
| 2026-05-21 | 52.41 | $3.88 | 16200 |
| 2026-05-20 | 51.33 | $3.80 | 16734 |
| 2026-05-19 | 52.46 | $3.88 | 28445 |
| 2026-05-18 | 52.59 | $3.89 | 29551 |
| 2026-05-15 | 56.82 | $4.19 | 47200 |
| 2026-05-14 | 55.81 | $4.10 | 23925 |
| 2026-05-13 | 51.88 | $3.77 | 10713 |
| 2026-05-12 | 54.39 | $3.95 | 28221 |
| 2026-05-11 | 57.62 | $4.17 | 87989 |
| 2026-05-08 | 50.80 | $3.63 | 19027 |
| 2026-05-07 | 49.52 | $3.54 | 21000 |
| 2026-05-06 | 53.18 | $3.79 | 21886 |
| 2026-05-05 | 51.83 | $3.69 | 96170 |
| 2026-05-04 | 50.60 | $3.60 | 208900 |
| 2026-05-01 | 45.66 | $3.26 | 27000 |
| 2026-04-30 | 42.09 | $3.04 | 22937 |
| 2026-04-29 | 42.45 | $3.07 | 25775 |
| 2026-04-28 | 45.81 | $3.34 | 17908 |
| 2026-04-27 | 49.53 | $3.61 | 12946 |
| 2026-04-24 | 49.82 | $3.63 | 25500 |
| 2026-04-23 | 55.76 | $4.02 | 97842 |
| 2026-04-22 | 46.98 | $3.45 | 45339 |
| 2026-04-21 | 41.78 | $3.18 | 28548 |
| 2026-04-20 | 40.13 | $3.10 | 54181 |
| 2026-04-17 | 36.94 | $2.95 | 102342 |
| 2026-04-16 | 36.51 | $2.93 | 16903 |
| 2026-04-15 | 36.51 | $2.93 | 19254 |
| 2026-04-14 | 37.31 | $3.00 | 26497 |
| 2026-04-13 | 35.98 | $2.93 | 6818 |
| 2026-04-10 | 35.23 | $2.89 | 9052 |
| 2026-04-09 | 35.52 | $2.92 | 17350 |
| 2026-04-08 | 33.95 | $2.83 | 21011 |
| 2026-04-07 | 32.37 | $2.74 | 16904 |
| 2026-04-06 | 33.21 | $2.84 | 9824 |
| 2026-04-02 | 32.21 | $2.78 | 23948 |
| 2026-04-01 | 32.21 | $2.78 | 24400 |
| 2026-03-31 | 32.87 | $2.87 | 24909 |
| 2026-03-30 | 33.16 | $2.91 | 21200 |
| 2026-03-27 | 33.80 | $3.00 | 11069 |
| 2026-03-26 | 33.80 | $3.00 | 6776 |
| 2026-03-25 | 33.28 | $2.96 | 14778 |
| 2026-03-24 | 33.91 | $3.06 | 17935 |
| 2026-03-23 | 32.47 | $2.94 | 12132 |
| 2026-03-20 | 32.12 | $2.91 | 6900 |
| 2026-03-19 | 32.00 | $2.90 | 10800 |
| 2026-03-18 | 31.90 | $2.89 | 6523 |
| 2026-03-17 | 32.48 | $3.01 | 23825 |
| 2026-03-16 | 32.57 | $3.03 | 14712 |
| 2026-03-13 | 31.73 | $2.94 | 9800 |
| 2026-03-12 | 31.09 | $2.87 | 17743 |
| 2026-03-11 | 31.53 | $2.98 | 7278 |
| 2026-03-10 | 31.64 | $3.01 | 25943 |
| 2026-03-09 | 31.79 | $3.05 | 8162 |
| 2026-03-06 | 30.79 | $2.92 | 8531 |
| 2026-03-05 | 30.96 | $2.97 | 19655 |
| 2026-03-04 | 31.38 | $3.10 | 50338 |
| 2026-03-03 | 30.35 | $2.95 | 14000 |
| 2026-03-02 | 30.21 | $2.93 | 9897 |
| 2026-02-27 | 29.77 | $2.86 | 6900 |
| 2026-02-26 | 30.03 | $2.96 | 15059 |
| 2026-02-25 | 29.91 | $2.94 | 43733 |
| 2026-02-24 | 29.35 | $2.84 | 9294 |
| 2026-02-23 | 29.30 | $2.83 | 10025 |
| 2026-02-20 | 29.53 | $2.94 | 14300 |
| 2026-02-19 | 29.62 | $2.98 | 14391 |
| 2026-02-18 | 29.48 | $2.95 | 14214 |
| 2026-02-17 | 29.21 | $2.89 | 15830 |
| 2026-02-13 | 28.92 | $2.82 | 14725 |
| 2026-02-12 | 28.27 | $2.66 | 31035 |
| 2026-02-11 | 28.50 | $2.81 | 40280 |
| 2026-02-10 | 29.14 | $3.23 | 16500 |
| 2026-02-09 | 29.31 | $3.35 | 33637 |
| 2026-02-06 | 29.36 | $3.38 | 64644 |
| 2026-02-05 | 28.30 | $3.06 | 74900 |
| 2026-02-04 | 29.14 | $3.71 | 57841 |
| 2026-02-03 | 29.24 | $3.79 | 50400 |
| 2026-02-02 | 29.12 | $3.75 | 35900 |
| 2026-01-30 | 29.48 | $4.06 | 61500 |
| 2026-01-29 | 29.00 | $3.88 | 57700 |
| 2026-01-28 | 29.14 | $4.01 | 34956 |
| 2026-01-27 | 28.79 | $3.87 | 69313 |
| 2026-01-26 | 29.22 | $4.31 | 35203 |
| 2026-01-23 | 29.27 | $4.37 | 28400 |
| 2026-01-22 | 29.17 | $4.32 | 42451 |
| 2026-01-21 | 29.17 | $4.33 | 70871 |
| 2026-01-20 | 29.38 | $4.59 | 38318 |
| 2026-01-16 | 29.47 | $4.70 | 53665 |
| 2026-01-15 | 29.19 | $4.54 | 42025 |
| 2026-01-14 | 29.30 | $4.70 | 65911 |
| 2026-01-13 | 29.36 | $4.80 | 162700 |
| 2026-01-12 | 29.66 | $5.26 | 167000 |
| 2026-01-09 | 28.31 | $4.35 | 68782 |
| 2026-01-08 | 28.02 | $4.15 | 48841 |
| 2026-01-07 | 27.96 | $4.11 | 33270 |
| 2026-01-06 | 27.87 | $4.04 | 59605 |
| 2026-01-05 | 27.90 | $4.11 | 272500 |
| 2026-01-02 | 27.40 | $3.69 | 142306 |
| 2025-12-31 | 27.08 | $3.41 | 156830 |
| 2025-12-30 | 27.23 | $3.78 | 179335 |
| 2025-12-29 | 26.72 | $3.29 | 110809 |
| 2025-12-26 | 26.75 | $3.38 | 119200 |
| 2025-12-24 | 26.88 | $3.75 | 123300 |
| 2025-12-23 | 26.97 | $4.01 | 195714 |
| 2025-12-22 | 27.16 | $4.60 | 241123 |
| 2025-12-19 | 27.21 | $4.77 | 186500 |
| 2025-12-18 | 27.23 | $4.85 | 1.6M |
| 2025-12-17 | 27.24 | $4.89 | 341542 |
| 2025-12-16 | 27.47 | $5.73 | 241713 |
| 2025-12-15 | 27.42 | $5.66 | 494700 |
| 2025-12-12 | 27.72 | $6.87 | 2.1M |
| 2025-12-11 | 34.81 | $30.67 | 38989 |
| 2025-12-10 | 35.68 | $33.05 | 27590 |
| 2025-12-09 | 38.58 | $40.61 | 57722 |
| 2025-12-08 | 35.31 | $35.66 | 11197 |
| 2025-12-05 | 36.47 | $38.77 | 14059 |
| 2025-12-04 | 37.48 | $41.47 | 14008 |
| 2025-12-03 | 38.36 | $43.80 | 7152 |
| 2025-12-02 | 39.08 | $45.74 | 6389 |
| 2025-12-01 | 38.83 | $45.30 | 10719 |
| 2025-11-28 | 40.39 | $49.68 | 7431 |
| 2025-11-26 | 41.41 | $52.53 | 15308 |
| 2025-11-25 | 39.68 | $49.14 | 5653 |
| 2025-11-24 | 41.29 | $53.85 | 6834 |
| 2025-11-21 | 38.27 | $47.87 | 6202 |
| 2025-11-20 | 38.90 | $49.86 | 7133 |
| 2025-11-19 | 39.11 | $50.54 | 5213 |
| 2025-11-18 | 39.61 | $52.21 | 7095 |
| 2025-11-17 | 39.64 | $52.32 | 5916 |
| 2025-11-14 | 41.10 | $57.48 | 5466 |
| 2025-11-13 | 41.65 | $59.42 | 7966 |
| 2025-11-12 | 44.61 | $69.57 | 7633 |
| 2025-11-11 | 42.81 | $64.82 | 4250 |
| 2025-11-10 | 45.11 | $72.66 | 5592 |
| 2025-11-07 | 45.22 | $73.01 | 11094 |
| 2025-11-06 | 43.56 | $68.28 | 5726 |
| 2025-11-05 | 45.55 | $75.49 | 7129 |
| 2025-11-04 | 43.50 | $69.48 | 7273 |
| 2025-11-03 | 45.15 | $75.60 | 11306 |
| 2025-10-31 | 46.26 | $79.70 | 12969 |
| 2025-10-30 | 45.57 | $77.46 | 12064 |
| 2025-10-29 | 47.53 | $84.95 | 19215 |
| 2025-10-28 | 51.71 | $99.79 | 18916 |
| 2025-10-27 | 51.16 | $97.78 | 12561 |
| 2025-10-24 | 52.09 | $101.07 | 10307 |
| 2025-10-23 | 52.47 | $102.47 | 11606 |
| 2025-10-22 | 51.47 | $98.34 | 10682 |
| 2025-10-21 | 53.12 | $104.74 | 16723 |
| 2025-10-20 | 58.16 | $122.90 | 10660 |
| 2025-10-17 | 53.11 | $101.22 | 9737 |
| 2025-10-16 | 54.53 | $106.14 | 16533 |
| 2025-10-15 | 62.05 | $129.66 | 18344 |
| 2025-10-14 | 62.77 | $131.72 | 23925 |
| 2025-10-13 | 63.70 | $134.44 | 25978 |
| 2025-10-10 | 60.62 | $119.30 | 30936 |
| 2025-10-09 | 64.93 | $131.78 | 34478 |
| 2025-10-08 | 69.56 | $144.07 | 38274 |
| 2025-10-07 | 71.57 | $149.17 | 89368 |
| 2025-10-06 | 83.72 | $176.15 | 1.3M |
| 2025-10-03 | 66.54 | $90.29 | 57330 |
| 2025-10-02 | 58.09 | $73.03 | 43513 |
| 2025-10-01 | 63.19 | $78.84 | 160787 |
| 2025-09-30 | 45.88 | $56.57 | 3207 |
| 2025-09-29 | 48.39 | $59.16 | 7969 |
| 2025-09-26 | 45.01 | $56.10 | 4050 |
| 2025-09-25 | 45.27 | $56.38 | 3369 |
| 2025-09-24 | 45.99 | $57.18 | 9002 |
| 2025-09-23 | 48.79 | $60.24 | 4115 |
| 2025-09-22 | 48.53 | $59.98 | 3943 |
| 2025-09-19 | 48.94 | $60.44 | 6081 |
| 2025-09-18 | 46.32 | $57.62 | 8233 |
| 2025-09-17 | 47.07 | $58.54 | 34286 |
| 2025-09-16 | 44.55 | $55.81 | 2433 |
| 2025-09-15 | 44.82 | $56.18 | 4153 |
| 2025-09-12 | 46.53 | $58.49 | 5062 |
| 2025-09-11 | 48.02 | $60.48 | 10382 |
| 2025-09-10 | 42.26 | $53.98 | 6067 |
| 2025-09-09 | 40.45 | $52.10 | 2909 |
| 2025-09-08 | 39.50 | $51.11 | 4134 |
| 2025-09-05 | 40.45 | $52.64 | 3561 |
| 2025-09-04 | 40.79 | $53.20 | 4375 |
| 2025-09-03 | 42.37 | $55.81 | 2099 |
| 2025-09-02 | 42.38 | $55.84 | 3708 |
| 2025-08-29 | 43.63 | $57.97 | 2348 |
| 2025-08-28 | 45.34 | $60.86 | 1655 |
| 2025-08-27 | 44.36 | $59.49 | 3118 |
| 2025-08-26 | 44.90 | $60.46 | 2515 |
| 2025-08-25 | 44.91 | $60.48 | 4474 |
| 2025-08-22 | 45.81 | $62.19 | 6050 |
| 2025-08-21 | 43.48 | $58.47 | 4481 |
| 2025-08-20 | 44.58 | $60.72 | 3843 |
| 2025-08-19 | 45.04 | $61.67 | 2839 |
| 2025-08-18 | 46.53 | $64.80 | 3418 |
| 2025-08-15 | 46.71 | $65.19 | 3729 |
| 2025-08-14 | 46.60 | $64.97 | 3641 |
| 2025-08-13 | 47.96 | $68.08 | 5934 |
| 2025-08-12 | 50.24 | $73.16 | 10148 |
| 2025-08-11 | 46.44 | $65.17 | 5537 |
| 2025-08-08 | 48.26 | $69.34 | 4415 |
| 2025-08-07 | 47.65 | $68.04 | 7491 |
| 2025-08-06 | 46.44 | $65.40 | 3414 |
| 2025-08-05 | 45.57 | $63.50 | 2272 |
| 2025-08-04 | 46.58 | $66.18 | 5773 |
| 2025-08-01 | 45.40 | $63.44 | 6717 |
| 2025-07-31 | 46.74 | $67.20 | 8078 |
| 2025-07-30 | 45.03 | $63.01 | 7593 |
| 2025-07-29 | 46.67 | $67.82 | 6562 |
| 2025-07-28 | 48.32 | $72.58 | 7574 |
| 2025-07-25 | 48.84 | $74.07 | 15722 |
| 2025-07-24 | 51.74 | $82.32 | 8942 |
| 2025-07-23 | 51.72 | $82.25 | 11852 |
| 2025-07-22 | 52.50 | $84.52 | 19063 |
| 2025-07-21 | 53.35 | $87.07 | 44421 |
| 2025-07-18 | 61.28 | $108.43 | 312409 |
| 2025-07-17 | 54.68 | $86.40 | 60423 |
| 2025-07-16 | 45.56 | $63.61 | 17689 |
| 2025-07-15 | 46.78 | $66.72 | 22065 |
| 2025-07-14 | 48.20 | $70.33 | 69043 |
| 2025-07-11 | 46.10 | $65.45 | 125592 |
| 2025-07-10 | 43.59 | $59.83 | 45120 |
| 2025-07-09 | 42.51 | $57.46 | 21557 |
| 2025-07-08 | 44.26 | $62.64 | 69592 |
| 2025-07-07 | 41.64 | $56.68 | 73726 |
| 2025-07-03 | 40.69 | $54.54 | 27975 |
| 2025-07-02 | 43.51 | $63.50 | 77657 |
| 2025-07-01 | 49.31 | $79.49 | 2.1M |
| 2025-06-30 | 26.59 | $40.39 | 107796 |
| 2025-06-27 | 45.51 | $78.58 | 611 |
| 2025-06-26 | 43.44 | $76.51 | 1263 |
| 2025-06-25 | 44.41 | $77.76 | 905 |
| 2025-06-24 | 44.99 | $78.52 | 858 |
| 2025-06-23 | 44.87 | $78.39 | 835 |
| 2025-06-20 | 45.65 | $79.49 | 991 |
| 2025-06-18 | 47.50 | $82.08 | 487 |
| 2025-06-17 | 47.06 | $81.52 | 547 |
| 2025-06-16 | 47.59 | $82.30 | 1325 |
| 2025-06-13 | 46.61 | $80.96 | 1374 |
| 2025-06-12 | 46.79 | $81.24 | 928 |
| 2025-06-11 | 50.04 | $86.40 | 1063 |
| 2025-06-10 | 50.90 | $87.72 | 1110 |
| 2025-06-09 | 53.26 | $91.30 | 1149 |
| 2025-06-06 | 52.85 | $90.59 | 1569 |
| 2025-06-05 | 50.40 | $86.40 | 3450 |
| 2025-06-04 | 49.69 | $85.20 | 1091 |
| 2025-06-03 | 46.30 | $79.64 | 928 |
| 2025-06-02 | 43.61 | $75.50 | 1719 |
| 2025-05-30 | 45.35 | $78.84 | 1508 |
| 2025-05-29 | 43.56 | $76.05 | 3723 |
| 2025-05-28 | 51.43 | $89.79 | 1396 |
| 2025-05-27 | 51.19 | $89.40 | 2528 |
| 2025-05-23 | 53.67 | $93.27 | 1574 |
| 2025-05-22 | 54.38 | $94.37 | 2338 |
| 2025-05-21 | 53.34 | $92.43 | 2269 |
| 2025-05-20 | 54.24 | $93.92 | 1279 |
| 2025-05-19 | 56.53 | $97.70 | 3161 |
| 2025-05-16 | 58.39 | $100.70 | 6830 |
| 2025-05-15 | 51.76 | $87.50 | 1181 |
| 2025-05-14 | 54.19 | $91.41 | 4402 |
| 2025-05-13 | 49.14 | $82.71 | 2380 |
| 2025-05-12 | 45.46 | $77.11 | 3103 |
| 2025-05-09 | 46.45 | $78.86 | 3250 |
| 2025-05-08 | 48.45 | $82.32 | 3619 |
| 2025-05-07 | 49.72 | $84.48 | 680 |
| 2025-05-06 | 50.24 | $85.38 | 594 |
| 2025-05-05 | 52.73 | $89.66 | 376 |
| 2025-05-02 | 54.20 | $92.12 | 938 |
| 2025-05-01 | 50.96 | $85.97 | 1292 |
| 2025-04-30 | 47.59 | $80.09 | 2648 |
| 2025-04-29 | 57.15 | $95.15 | 1548 |
| 2025-04-28 | 52.53 | $87.48 | 664 |
| 2025-04-25 | 51.41 | $85.75 | 2153 |
| 2025-04-24 | 54.95 | $90.72 | 2309 |
| 2025-04-23 | 49.97 | $83.16 | 2023 |
| 2025-04-22 | 43.38 | $74.78 | 2087 |
| 2025-04-21 | 40.31 | $71.34 | 922 |
| 2025-04-17 | 42.87 | $75.32 | 408 |
| 2025-04-16 | 42.05 | $74.39 | 402 |
| 2025-04-15 | 42.09 | $74.46 | 1234 |
| 2025-04-14 | 40.28 | $72.27 | 868 |
| 2025-04-11 | 40.33 | $72.36 | 849 |
| 2025-04-10 | 38.52 | $70.07 | 905 |
| 2025-04-09 | 39.47 | $71.99 | 1543 |
| 2025-04-08 | 35.79 | $67.33 | 962 |
| 2025-04-07 | 37.35 | $70.70 | 2289 |
| 2025-04-04 | 38.08 | $72.25 | 1065 |
| 2025-04-03 | 38.13 | $72.36 | 2153 |
| 2025-04-02 | 41.34 | $79.23 | 867 |
| 2025-04-01 | 39.23 | $76.25 | 1018 |
| 2025-03-31 | 37.21 | $73.44 | 1458 |
| 2025-03-28 | 40.03 | $79.70 | 1235 |
| 2025-03-27 | 41.70 | $83.18 | 838 |
| 2025-03-26 | 42.03 | $83.87 | 1448 |
| 2025-03-25 | 42.94 | $85.80 | 1171 |
| 2025-03-24 | 45.26 | $90.66 | 2194 |
| 2025-03-21 | 39.59 | $81.80 | 1052 |
| 2025-03-20 | 40.29 | $83.37 | 1376 |
| 2025-03-19 | 41.85 | $86.83 | 1356 |
| 2025-03-18 | 41.85 | $86.83 | 964 |
| 2025-03-17 | 42.12 | $87.48 | 2791 |
| 2025-03-14 | 42.68 | $88.82 | 1703 |
| 2025-03-13 | 41.47 | $86.59 | 826 |
| 2025-03-12 | 41.81 | $87.50 | 1029 |
| 2025-03-11 | 42.92 | $90.50 | 1491 |
| 2025-03-10 | 39.73 | $84.20 | 3720 |
| 2025-03-07 | 44.61 | $97.20 | 22650 |
| 2025-03-06 | 35.08 | $80.87 | 3464 |
| 2025-03-05 | 35.02 | $80.78 | 7778 |
| 2025-03-04 | 31.69 | $75.66 | 19883 |
| 2025-03-03 | 30.54 | $73.92 | 307886 |
| 2025-02-28 | 35.08 | $88.00 | 943 |
| 2025-02-27 | 35.47 | $89.10 | 913 |
| 2025-02-26 | 36.57 | $92.23 | 971 |
| 2025-02-25 | 37.27 | $94.20 | 1103 |
| 2025-02-24 | 38.32 | $97.22 | 1467 |
| 2025-02-21 | 38.99 | $99.14 | 475 |
| 2025-02-20 | 41.22 | $105.41 | 464 |
| 2025-02-19 | 41.61 | $106.49 | 974 |
| 2025-02-18 | 41.78 | $106.98 | 1255 |
| 2025-02-14 | 44.91 | $115.78 | 1204 |
| 2025-02-13 | 42.17 | $109.92 | 1671 |
| 2025-02-12 | 38.25 | $102.06 | 1137 |
| 2025-02-11 | 35.10 | $96.12 | 1315 |
| 2025-02-10 | 36.60 | $101.14 | 978 |
| 2025-02-07 | 36.50 | $100.94 | 2365 |
| 2025-02-06 | 38.22 | $106.79 | 1329 |
| 2025-02-05 | 39.01 | $109.45 | 1425 |
| 2025-02-04 | 40.91 | $115.71 | 1440 |
| 2025-02-03 | 39.78 | $113.16 | 3134 |
| 2025-01-31 | 38.84 | $111.02 | 5798 |
| 2025-01-30 | 37.47 | $107.85 | 25567 |
| 2025-01-29 | 33.79 | $99.58 | 1069 |
| 2025-01-28 | 33.69 | $99.36 | 1549 |
| 2025-01-27 | 34.26 | $101.95 | 2289 |
| 2025-01-24 | 35.96 | $109.53 | 1865 |
| 2025-01-23 | 35.35 | $108.02 | 3868 |
| 2025-01-22 | 37.57 | $117.96 | 2362 |
| 2025-01-21 | 38.77 | $123.12 | 2370 |
| 2025-01-17 | 39.57 | $126.58 | 3286 |
| 2025-01-16 | 40.80 | $131.87 | 1336 |
| 2025-01-15 | 41.47 | $134.78 | 1743 |
| 2025-01-14 | 37.35 | $122.57 | 1396 |
| 2025-01-13 | 37.47 | $123.12 | 2002 |
| 2025-01-10 | 38.66 | $129.06 | 2130 |
| 2025-01-08 | 39.90 | $135.11 | 2038 |
| 2025-01-07 | 41.11 | $140.96 | 2003 |
| 2025-01-06 | 41.88 | $144.72 | 3940 |
| 2025-01-03 | 40.19 | $138.78 | 2470 |
| 2025-01-02 | 38.84 | $134.01 | 2395 |
| 2024-12-31 | 35.34 | $122.04 | 3133 |
| 2024-12-30 | 37.20 | $133.06 | 4662 |
| 2024-12-27 | 36.83 | $131.76 | 3624 |
| 2024-12-26 | 38.83 | $143.64 | 1414 |
| 2024-12-24 | 39.38 | $146.88 | 2635 |
| 2024-12-23 | 35.49 | $132.47 | 2229 |
| 2024-12-20 | 36.01 | $135.89 | 2855 |
| 2024-12-19 | 34.70 | $130.94 | 4316 |
| 2024-12-18 | 36.65 | $144.44 | 3589 |
| 2024-12-17 | 37.76 | $151.85 | 3130 |
| 2024-12-16 | 39.89 | $165.63 | 3413 |
| 2024-12-13 | 38.08 | $158.11 | 2516 |
| 2024-12-12 | 39.27 | $166.06 | 2941 |
| 2024-12-11 | 39.85 | $169.97 | 5016 |
| 2024-12-10 | 37.42 | $159.18 | 3864 |
| 2024-12-09 | 37.37 | $158.95 | 8143 |
| 2024-12-06 | 35.16 | $148.89 | 11575 |
| 2024-12-05 | 32.85 | $138.52 | 16331 |
| 2024-12-04 | 33.70 | $146.23 | 13796 |
| 2024-12-03 | 37.22 | $175.93 | 17376 |
| 2024-12-02 | 41.27 | $205.22 | 19831 |
| 2024-11-29 | 47.40 | $241.92 | 4338 |
| 2024-11-27 | 46.52 | $237.60 | 4601 |
| 2024-11-26 | 44.74 | $228.96 | 5608 |
| 2024-11-25 | 47.35 | $244.08 | 5062 |
| 2024-11-22 | 48.90 | $252.72 | 7204 |
| 2024-11-21 | 46.84 | $241.92 | 6931 |
| 2024-11-20 | 46.84 | $241.92 | 5388 |
| 2024-11-19 | 48.61 | $252.72 | 12047 |
| 2024-11-18 | 47.48 | $246.24 | 9132 |
| 2024-11-15 | 50.66 | $265.68 | 4982 |
| 2024-11-14 | 49.59 | $259.20 | 9012 |
| 2024-11-13 | 54.46 | $287.28 | 18232 |
| 2024-11-12 | 55.25 | $291.60 | 11505 |
| 2024-11-11 | 53.65 | $280.80 | 14990 |
| 2024-11-08 | 47.59 | $244.08 | 6454 |
| 2024-11-07 | 51.75 | $267.84 | 10799 |
| 2024-11-06 | 56.90 | $293.76 | 6451 |
| 2024-11-05 | 50.23 | $257.04 | 1573 |
| 2024-11-04 | 47.50 | $244.08 | 1760 |
| 2024-11-01 | 49.21 | $252.72 | 1336 |
| 2024-10-31 | 48.77 | $250.56 | 1433 |
| 2024-10-30 | 50.85 | $261.36 | 2507 |
| 2024-10-29 | 57.88 | $293.76 | 6999 |
| 2024-10-28 | 52.94 | $267.84 | 3587 |
| 2024-10-25 | 47.03 | $241.92 | 1524 |
| 2024-10-24 | 48.48 | $248.40 | 2155 |
| 2024-10-23 | 46.93 | $241.92 | 2656 |
| 2024-10-22 | 50.28 | $257.04 | 1135 |
| 2024-10-21 | 50.28 | $257.04 | 1695 |
| 2024-10-18 | 51.71 | $263.52 | 2622 |
| 2024-10-17 | 48.46 | $248.40 | 734 |
| 2024-10-16 | 50.30 | $257.04 | 2992 |
| 2024-10-15 | 46.96 | $241.92 | 1994 |
| 2024-10-14 | 48.73 | $250.56 | 2339 |
| 2024-10-11 | 47.31 | $244.08 | 1312 |
| 2024-10-10 | 43.86 | $228.96 | 1207 |
| 2024-10-09 | 45.48 | $237.60 | 1660 |
| 2024-10-08 | 46.29 | $241.92 | 1046 |
| 2024-10-07 | 47.50 | $248.40 | 667 |
| 2024-10-04 | 49.54 | $259.20 | 868 |
| 2024-10-03 | 47.83 | $250.56 | 721 |
| 2024-10-02 | 46.98 | $246.24 | 1020 |
| 2024-10-01 | 47.72 | $250.56 | 838 |
| 2024-09-30 | 49.57 | $261.36 | 6042 |
| 2024-09-27 | 55.29 | $291.60 | 2660 |
| 2024-09-26 | 48.43 | $254.88 | 2404 |
| 2024-09-25 | 44.13 | $235.44 | 1139 |
| 2024-09-24 | 45.74 | $244.08 | 1784 |
| 2024-09-23 | 45.74 | $244.08 | 1234 |
| 2024-09-20 | 44.36 | $237.60 | 1044 |
| 2024-09-19 | 50.91 | $272.16 | 1494 |
| 2024-09-18 | 47.21 | $254.88 | 938 |
| 2024-09-17 | 45.75 | $248.40 | 976 |
| 2024-09-16 | 45.27 | $246.24 | 591 |
| 2024-09-13 | 46.44 | $252.72 | 837 |
| 2024-09-12 | 45.55 | $248.40 | 802 |
| 2024-09-11 | 44.68 | $244.08 | 921 |
| 2024-09-10 | 46.08 | $252.72 | 623 |
| 2024-09-09 | 43.56 | $239.76 | 1357 |
| 2024-09-06 | 42.71 | $235.44 | 1189 |
| 2024-09-05 | 42.30 | $233.28 | 1677 |
| 2024-09-04 | 44.74 | $250.56 | 838 |
| 2024-09-03 | 43.58 | $244.08 | 1764 |
| 2024-08-30 | 47.37 | $270.00 | 644 |
| 2024-08-29 | 48.37 | $276.48 | 1244 |
| 2024-08-28 | 47.67 | $272.16 | 1605 |
| 2024-08-27 | 50.59 | $291.60 | 2425 |
| 2024-08-26 | 54.86 | $317.52 | 2070 |
| 2024-08-23 | 55.60 | $321.84 | 2130 |
| 2024-08-22 | 50.16 | $285.12 | 553 |
| 2024-08-21 | 52.68 | $300.24 | 2383 |
| 2024-08-20 | 48.45 | $274.32 | 1075 |
| 2024-08-19 | 46.95 | $265.68 | 925 |
| 2024-08-16 | 47.28 | $267.84 | 618 |
| 2024-08-15 | 46.93 | $265.68 | 703 |
| 2024-08-14 | 46.24 | $261.36 | 1135 |
| 2024-08-13 | 48.93 | $280.80 | 1319 |
| 2024-08-12 | 46.98 | $267.84 | 913 |
| 2024-08-09 | 45.67 | $259.20 | 1566 |
| 2024-08-08 | 45.94 | $261.36 | 989 |
| 2024-08-07 | 43.06 | $241.92 | 1290 |
| 2024-08-06 | 45.35 | $261.36 | 1917 |
| 2024-08-05 | 42.78 | $244.08 | 3243 |
| 2024-08-02 | 45.05 | $263.52 | 3155 |
| 2024-08-01 | 47.44 | $282.96 | 2913 |
| 2024-07-31 | 50.25 | $304.56 | 2559 |
| 2024-07-30 | 51.11 | $311.04 | 3733 |
| 2024-07-29 | 57.36 | $354.24 | 6892 |
| 2024-07-26 | 57.11 | $352.08 | 2900 |
| 2024-07-25 | 53.78 | $324.00 | 1544 |
| 2024-07-24 | 56.68 | $343.44 | 5097 |
| 2024-07-23 | 54.06 | $321.84 | 3694 |
| 2024-07-22 | 63.96 | $380.16 | 9725 |
| 2024-07-19 | 55.68 | $317.52 | 3530 |
| 2024-07-18 | 56.97 | $324.00 | 3168 |
| 2024-07-17 | 57.39 | $326.16 | 7567 |
| 2024-07-16 | 64.62 | $360.72 | 9482 |
| 2024-07-15 | 53.02 | $289.44 | 6352 |
| 2024-07-12 | 41.40 | $244.08 | 945 |
| 2024-07-11 | 40.06 | $239.76 | 982 |
| 2024-07-10 | 40.06 | $239.76 | 1626 |
| 2024-07-09 | 40.06 | $239.76 | 1096 |
| 2024-07-08 | 43.02 | $254.88 | 717 |
| 2024-07-05 | 43.45 | $257.04 | 1522 |
| 2024-07-03 | 44.30 | $261.36 | 386 |
| 2024-07-02 | 44.30 | $261.36 | 818 |
| 2024-07-01 | 44.70 | $263.52 | 1849 |
| 2024-06-28 | 41.21 | $248.40 | 1666 |
| 2024-06-27 | 44.65 | $267.84 | 967 |
| 2024-06-26 | 41.56 | $254.88 | 1103 |
| 2024-06-25 | 40.51 | $250.56 | 897 |
| 2024-06-24 | 38.41 | $241.92 | 1946 |
| 2024-06-21 | 35.71 | $231.12 | 4766 |
| 2024-06-20 | 42.84 | $274.32 | 1410 |
| 2024-06-18 | 41.74 | $270.00 | 1836 |
| 2024-06-17 | 43.75 | $280.80 | 1800 |
| 2024-06-14 | 43.23 | $278.64 | 1791 |
| 2024-06-13 | 45.63 | $291.60 | 1296 |
| 2024-06-12 | 46.87 | $298.08 | 2668 |
| 2024-06-11 | 43.98 | $285.12 | 2000 |
| 2024-06-10 | 45.55 | $293.76 | 1205 |
| 2024-06-07 | 47.14 | $302.40 | 2682 |
| 2024-06-06 | 51.89 | $326.16 | 4356 |
| 2024-06-05 | 46.80 | $302.40 | 1201 |
| 2024-06-04 | 44.26 | $291.60 | 1386 |
| 2024-06-03 | 45.50 | $298.08 | 785 |
| 2024-05-31 | 45.50 | $298.08 | 447 |
| 2024-05-30 | 46.68 | $304.56 | 619 |
| 2024-05-29 | 45.33 | $298.08 | 360 |
| 2024-05-28 | 45.70 | $300.24 | 830 |
| 2024-05-24 | 44.85 | $295.92 | 865 |
| 2024-05-23 | 44.85 | $295.92 | 868 |
| 2024-05-22 | 47.52 | $313.20 | 1492 |
| 2024-05-21 | 47.86 | $315.36 | 1343 |
| 2024-05-20 | 48.85 | $321.84 | 2052 |
| 2024-05-17 | 47.12 | $311.04 | 816 |
| 2024-05-16 | 44.99 | $298.08 | 1699 |
| 2024-05-15 | 48.71 | $324.00 | 1492 |
| 2024-05-14 | 43.12 | $291.60 | 744 |
| 2024-05-13 | 44.66 | $302.40 | 745 |
| 2024-05-10 | 40.19 | $278.64 | 1064 |
| 2024-05-09 | 42.57 | $295.92 | 558 |
| 2024-05-08 | 41.75 | $291.60 | 734 |
| 2024-05-07 | 42.03 | $293.76 | 825 |
| 2024-05-06 | 41.66 | $291.60 | 947 |
| 2024-05-03 | 41.92 | $293.76 | 628 |
| 2024-05-02 | 42.67 | $300.24 | 905 |
| 2024-05-01 | 42.01 | $295.92 | 842 |
| 2024-04-30 | 42.48 | $300.24 | 849 |
| 2024-04-29 | 44.85 | $321.84 | 705 |
| 2024-04-26 | 45.57 | $328.32 | 795 |
| 2024-04-25 | 45.57 | $328.32 | 606 |
| 2024-04-24 | 45.30 | $326.16 | 979 |
| 2024-04-23 | 46.38 | $336.96 | 1428 |
| 2024-04-22 | 46.80 | $341.28 | 1612 |
| 2024-04-19 | 45.38 | $328.32 | 1411 |
| 2024-04-18 | 43.72 | $313.20 | 1094 |
| 2024-04-17 | 44.27 | $319.68 | 779 |
| 2024-04-16 | 43.37 | $311.04 | 885 |
| 2024-04-15 | 41.11 | $289.44 | 1263 |
| 2024-04-12 | 42.73 | $311.04 | 1372 |
| 2024-04-11 | 44.05 | $328.32 | 1286 |
| 2024-04-10 | 45.04 | $341.28 | 1056 |
| 2024-04-09 | 45.36 | $345.60 | 1069 |
| 2024-04-08 | 45.99 | $354.24 | 2023 |
| 2024-04-05 | 45.09 | $343.44 | 1782 |
| 2024-04-04 | 44.56 | $336.96 | 2583 |
| 2024-04-03 | 45.81 | $356.40 | 1384 |
| 2024-04-02 | 46.36 | $365.04 | 2335 |
| 2024-04-01 | 48.44 | $397.44 | 5394 |
| 2024-03-28 | 53.42 | $468.72 | 12511 |
| 2024-03-27 | 43.95 | $345.60 | 812 |
| 2024-03-26 | 43.38 | $339.12 | 1706 |
| 2024-03-25 | 44.24 | $352.08 | 2729 |
| 2024-03-22 | 44.24 | $352.08 | 2289 |
| 2024-03-21 | 44.24 | $352.08 | 2231 |
| 2024-03-20 | 45.94 | $380.16 | 2709 |
| 2024-03-19 | 41.68 | $324.00 | 1528 |
| 2024-03-18 | 43.56 | $356.40 | 1791 |
| 2024-03-15 | 43.56 | $356.40 | 2961 |
| 2024-03-14 | 42.15 | $336.96 | 4033 |
| 2024-03-13 | 44.50 | $380.16 | 2059 |
| 2024-03-12 | 44.86 | $386.64 | 2113 |
| 2024-03-11 | 45.09 | $390.96 | 3699 |
| 2024-03-08 | 47.38 | $434.16 | 3937 |
| 2024-03-07 | 45.81 | $408.24 | 2011 |
| 2024-03-06 | 46.25 | $416.88 | 2465 |
| 2024-03-05 | 44.48 | $386.64 | 6817 |
| 2024-03-04 | 48.95 | $475.20 | 4675 |
| 2024-03-01 | 50.36 | $501.12 | 3060 |
| 2024-02-29 | 46.72 | $436.32 | 6818 |
| 2024-02-28 | 52.30 | $535.68 | 5753 |
| 2024-02-27 | 54.45 | $570.24 | 5758 |
| 2024-02-26 | 52.72 | $537.84 | 4123 |
| 2024-02-23 | 47.83 | $453.60 | 1642 |
| 2024-02-22 | 50.10 | $492.48 | 2382 |
| 2024-02-21 | 48.55 | $466.56 | 1403 |
| 2024-02-20 | 50.54 | $501.12 | 2360 |
| 2024-02-16 | 53.26 | $546.48 | 2256 |
| 2024-02-15 | 53.91 | $557.28 | 5092 |
| 2024-02-14 | 57.41 | $613.44 | 5335 |
| 2024-02-13 | 53.07 | $529.20 | 4210 |
| 2024-02-12 | 58.91 | $615.60 | 7491 |
| 2024-02-09 | 54.65 | $537.84 | 5828 |
| 2024-02-08 | 51.31 | $483.84 | 5693 |
| 2024-02-07 | 45.53 | $401.76 | 1933 |
| 2024-02-06 | 45.53 | $401.76 | 2346 |
| 2024-02-05 | 45.22 | $397.44 | 2474 |
| 2024-02-02 | 46.34 | $416.88 | 1670 |
| 2024-02-01 | 48.24 | $449.28 | 1769 |
| 2024-01-31 | 47.29 | $434.16 | 3184 |
| 2024-01-30 | 49.14 | $466.56 | 3714 |
| 2024-01-29 | 52.52 | $522.72 | 6209 |
| 2024-01-26 | 50.91 | $494.64 | 5088 |
| 2024-01-25 | 45.38 | $406.08 | 947 |
| 2024-01-24 | 45.09 | $401.76 | 2106 |
| 2024-01-23 | 44.26 | $388.80 | 1582 |
| 2024-01-22 | 45.02 | $403.92 | 3205 |
| 2024-01-19 | 45.12 | $406.08 | 4045 |
| 2024-01-18 | 43.62 | $380.16 | 4107 |
| 2024-01-17 | 45.80 | $427.68 | 2141 |
| 2024-01-16 | 46.91 | $451.44 | 4233 |
| 2024-01-12 | 46.35 | $440.64 | 9784 |
| 2024-01-11 | 51.54 | $548.64 | 9911 |
| 2024-01-10 | 54.19 | $598.32 | 10736 |
| 2024-01-09 | 51.29 | $537.84 | 10814 |
| 2024-01-08 | 60.06 | $684.72 | 11297 |
| 2024-01-05 | 65.20 | $756.00 | 4013 |
| 2024-01-04 | 70.77 | $825.12 | 6549 |
| 2024-01-03 | 70.47 | $816.48 | 10453 |
| 2024-01-02 | 67.02 | $723.60 | 13305 |
| 2023-12-29 | 74.54 | $807.84 | 16426 |
| 2023-12-28 | 82.17 | $881.28 | 16504 |
| 2023-12-27 | 80.31 | $810.00 | 18933 |
| 2023-12-26 | 78.22 | $740.88 | 8741 |
| 2023-12-22 | 79.22 | $749.52 | 20996 |
| 2023-12-21 | 71.41 | $555.12 | 6391 |
| 2023-12-20 | 65.69 | $464.40 | 6188 |
| 2023-12-19 | 63.01 | $429.84 | 3435 |
| 2023-12-18 | 61.21 | $408.24 | 4586 |
| 2023-12-15 | 66.76 | $447.12 | 4765 |
| 2023-12-14 | 69.07 | $462.24 | 6496 |
| 2023-12-13 | 63.59 | $393.12 | 2399 |
| 2023-12-12 | 59.79 | $354.24 | 2210 |
| 2023-12-11 | 58.41 | $341.28 | 3317 |
| 2023-12-08 | 68.86 | $401.76 | 3943 |
| 2023-12-07 | 61.64 | $334.80 | 1486 |
| 2023-12-06 | 64.87 | $349.92 | 1620 |
| 2023-12-05 | 68.26 | $365.04 | 4486 |
| 2023-12-04 | 68.03 | $362.88 | 5568 |
| 2023-12-01 | 54.42 | $267.84 | 1304 |
| 2023-11-30 | 48.22 | $239.76 | 703 |
| 2023-11-29 | 50.74 | $250.56 | 658 |
| 2023-11-28 | 53.39 | $261.36 | 1125 |
| 2023-11-27 | 50.44 | $248.40 | 862 |
| 2023-11-24 | 52.00 | $254.88 | 1131 |
| 2023-11-22 | 49.53 | $244.08 | 440 |
| 2023-11-21 | 50.02 | $246.24 | 209 |
| 2023-11-20 | 50.98 | $250.56 | 729 |
| 2023-11-17 | 49.13 | $241.92 | 767 |
| 2023-11-16 | 53.44 | $261.36 | 1018 |
| 2023-11-15 | 51.65 | $252.72 | 1390 |
| 2023-11-14 | 48.34 | $237.60 | 1302 |
| 2023-11-13 | 47.85 | $235.44 | 690 |
| 2023-11-10 | 50.56 | $248.40 | 1243 |
| 2023-11-09 | 50.11 | $246.24 | 1871 |
| 2023-11-08 | 48.79 | $239.76 | 750 |
| 2023-11-07 | 51.37 | $252.72 | 429 |
| 2023-11-06 | 50.54 | $248.40 | 805 |
| 2023-11-03 | 52.67 | $259.20 | 970 |
| 2023-11-02 | 53.52 | $263.52 | 1039 |
| 2023-11-01 | 52.80 | $259.20 | 631 |
| 2023-10-31 | 54.84 | $270.00 | 398 |
| 2023-10-30 | 53.12 | $259.20 | 583 |
| 2023-10-27 | 52.43 | $254.88 | 811 |
| 2023-10-26 | 50.35 | $241.92 | 1289 |
| 2023-10-25 | 65.85 | $315.36 | 2886 |
| 2023-10-24 | 63.33 | $298.08 | 3543 |
| 2023-10-23 | 50.80 | $235.44 | 869 |
| 2023-10-20 | 40.87 | $203.04 | 619 |
| 2023-10-19 | 42.23 | $208.46 | 505 |
| 2023-10-18 | 45.35 | $220.32 | 329 |
| 2023-10-17 | 45.35 | $220.32 | 308 |
| 2023-10-16 | 46.48 | $224.64 | 917 |
| 2023-10-13 | 45.84 | $222.48 | 233 |
| 2023-10-12 | 49.80 | $237.60 | 345 |
| 2023-10-11 | 49.21 | $235.44 | 671 |
| 2023-10-10 | 44.17 | $218.16 | 293 |
| 2023-10-09 | 42.38 | $212.48 | 195 |
| 2023-10-06 | 44.24 | $220.32 | 288 |
| 2023-10-05 | 41.46 | $211.38 | 540 |
| 2023-10-04 | 43.00 | $218.16 | 395 |
| 2023-10-03 | 41.01 | $211.68 | 370 |
| 2023-10-02 | 44.46 | $226.80 | 634 |
| 2023-09-29 | 41.10 | $216.00 | 366 |
| 2023-09-28 | 43.08 | $224.64 | 424 |
| 2023-09-27 | 40.35 | $216.00 | 421 |
| 2023-09-26 | 39.66 | $213.84 | 703 |
| 2023-09-25 | 40.11 | $216.04 | 336 |
| 2023-09-22 | 41.86 | $224.64 | 435 |
| 2023-09-21 | 41.25 | $222.48 | 264 |
| 2023-09-20 | 42.97 | $231.12 | 273 |
| 2023-09-19 | 43.40 | $233.28 | 551 |
| 2023-09-18 | 44.24 | $237.60 | 499 |
| 2023-09-15 | 43.19 | $233.28 | 325 |
| 2023-09-14 | 44.79 | $241.92 | 391 |
| 2023-09-13 | 43.80 | $237.60 | 106 |
| 2023-09-12 | 43.32 | $235.44 | 638 |
| 2023-09-11 | 41.42 | $226.80 | 625 |
| 2023-09-08 | 43.14 | $237.60 | 690 |
| 2023-09-07 | 42.69 | $235.44 | 293 |
| 2023-09-06 | 43.34 | $239.76 | 293 |
| 2023-09-05 | 43.98 | $244.08 | 521 |
| 2023-09-01 | 44.29 | $246.24 | 553 |
| 2023-08-31 | 44.90 | $250.56 | 1744 |
| 2023-08-30 | 44.90 | $250.56 | 1178 |
| 2023-08-29 | 46.92 | $265.68 | 2927 |
| 2023-08-28 | 37.85 | $214.06 | 1631 |
| 2023-08-25 | 38.34 | $218.16 | 2877 |
| 2023-08-24 | 40.46 | $235.44 | 804 |
| 2023-08-23 | 42.99 | $254.88 | 688 |
| 2023-08-22 | 41.44 | $246.24 | 769 |
| 2023-08-21 | 41.71 | $248.40 | 937 |
| 2023-08-18 | 38.28 | $228.96 | 1031 |
| 2023-08-17 | 38.76 | $233.28 | 1417 |
| 2023-08-16 | 41.49 | $257.04 | 605 |
| 2023-08-15 | 43.61 | $274.32 | 532 |
| 2023-08-14 | 44.42 | $280.80 | 2275 |
| 2023-08-11 | 48.09 | $308.88 | 524 |
| 2023-08-10 | 48.09 | $308.88 | 617 |
| 2023-08-09 | 47.48 | $304.56 | 2041 |
| 2023-08-08 | 48.01 | $308.88 | 3787 |
| 2023-08-07 | 43.20 | $274.32 | 2162 |
| 2023-08-04 | 44.68 | $287.28 | 342 |
| 2023-08-03 | 44.37 | $285.12 | 850 |
| 2023-08-02 | 45.79 | $298.08 | 1343 |
| 2023-08-01 | 45.79 | $298.08 | 1631 |
| 2023-07-31 | 47.62 | $315.36 | 1963 |
| 2023-07-28 | 47.37 | $313.20 | 1041 |
| 2023-07-27 | 46.65 | $306.72 | 1464 |
| 2023-07-26 | 48.11 | $321.84 | 1480 |
| 2023-07-25 | 47.44 | $315.36 | 1778 |
| 2023-07-24 | 47.00 | $311.04 | 2517 |
| 2023-07-21 | 49.54 | $339.12 | 5993 |
| 2023-07-20 | 48.53 | $328.32 | 3985 |
| 2023-07-19 | 50.66 | $352.08 | 5063 |
| 2023-07-18 | 49.90 | $343.44 | 6587 |
| 2023-07-17 | 58.69 | $432.00 | 3825 |
| 2023-07-14 | 60.42 | $447.12 | 6071 |
| 2023-07-13 | 73.66 | $544.32 | 7761 |
| 2023-07-12 | 69.42 | $479.52 | 6779 |
| 2023-07-11 | 60.30 | $382.32 | 2928 |
| 2023-07-10 | 60.68 | $384.48 | 3249 |
| 2023-07-07 | 60.20 | $380.16 | 2827 |
| 2023-07-06 | 56.14 | $345.60 | 1230 |
| 2023-07-05 | 55.60 | $341.28 | 2067 |
| 2023-07-03 | 58.32 | $358.56 | 1592 |
| 2023-06-30 | 56.82 | $345.60 | 2628 |
| 2023-06-29 | 62.15 | $378.00 | 2127 |
| 2023-06-28 | 57.90 | $341.28 | 1213 |
| 2023-06-27 | 66.20 | $384.48 | 1305 |
| 2023-06-26 | 61.48 | $345.60 | 2057 |
| 2023-06-23 | 61.93 | $347.76 | 4964 |
| 2023-06-22 | 52.55 | $287.28 | 2676 |
| 2023-06-21 | 56.83 | $306.72 | 5713 |
| 2023-06-20 | 44.40 | $250.56 | 1125 |
| 2023-06-16 | 35.60 | $222.48 | 2423 |
| 2023-06-15 | 37.79 | $233.28 | 708 |
| 2023-06-14 | 41.68 | $250.56 | 364 |
| 2023-06-13 | 40.96 | $248.40 | 332 |
| 2023-06-12 | 42.45 | $254.88 | 934 |
| 2023-06-09 | 41.09 | $250.56 | 425 |
| 2023-06-08 | 44.07 | $263.52 | 396 |
| 2023-06-07 | 42.75 | $259.20 | 601 |
| 2023-06-06 | 46.37 | $274.32 | 445 |
| 2023-06-05 | 43.79 | $265.68 | 592 |
| 2023-06-02 | 45.89 | $274.32 | 606 |
| 2023-06-01 | 43.31 | $265.68 | 674 |
| 2023-05-31 | 41.31 | $259.20 | 432 |
| 2023-05-30 | 40.65 | $257.04 | 527 |
| 2023-05-26 | 40.00 | $254.88 | 206 |
| 2023-05-25 | 38.74 | $250.56 | 225 |
| 2023-05-24 | 38.74 | $250.56 | 542 |
| 2023-05-23 | 39.11 | $252.72 | 365 |
| 2023-05-22 | 40.98 | $263.52 | 296 |
| 2023-05-19 | 39.33 | $257.04 | 249 |
| 2023-05-18 | 39.33 | $257.04 | 448 |
| 2023-05-17 | 41.05 | $267.84 | 602 |
| 2023-05-16 | 39.54 | $261.36 | 606 |
| 2023-05-15 | 44.20 | $289.44 | 465 |
| 2023-05-12 | 43.23 | $285.12 | 420 |
| 2023-05-11 | 48.03 | $311.04 | 669 |
| 2023-05-10 | 45.64 | $300.24 | 617 |
| 2023-05-09 | 45.64 | $300.24 | 358 |
| 2023-05-08 | 44.25 | $293.76 | 241 |
| 2023-05-05 | 46.50 | $306.72 | 427 |
| 2023-05-04 | 46.07 | $304.56 | 222 |
| 2023-05-03 | 45.22 | $300.24 | 200 |
| 2023-05-02 | 47.71 | $315.36 | 333 |
| 2023-05-01 | 45.68 | $304.56 | 299 |
| 2023-04-28 | 46.37 | $308.88 | 460 |
| 2023-04-27 | 43.98 | $295.92 | 791 |
| 2023-04-26 | 46.26 | $311.04 | 536 |
| 2023-04-25 | 43.05 | $293.76 | 1355 |
| 2023-04-24 | 43.05 | $293.76 | 738 |
| 2023-04-21 | 45.50 | $311.04 | 650 |
| 2023-04-20 | 46.13 | $315.36 | 579 |
| 2023-04-19 | 45.78 | $313.20 | 502 |
| 2023-04-18 | 47.25 | $324.00 | 592 |
| 2023-04-17 | 45.58 | $313.20 | 871 |
| 2023-04-14 | 46.99 | $324.00 | 1419 |
| 2023-04-13 | 49.01 | $339.12 | 1133 |
| 2023-04-12 | 46.84 | $324.00 | 543 |
| 2023-04-11 | 49.40 | $343.44 | 1279 |
| 2023-04-10 | 47.27 | $328.32 | 484 |
| 2023-04-06 | 46.04 | $319.68 | 226 |
| 2023-04-05 | 47.63 | $332.64 | 159 |
| 2023-04-04 | 48.69 | $341.28 | 424 |
| 2023-04-03 | 53.21 | $375.84 | 225 |
| 2023-03-31 | 51.33 | $360.72 | 339 |
| 2023-03-30 | 50.52 | $354.24 | 447 |
| 2023-03-29 | 48.07 | $334.80 | 399 |
| 2023-03-28 | 46.67 | $324.00 | 311 |
| 2023-03-27 | 46.91 | $326.16 | 385 |
| 2023-03-24 | 47.85 | $334.80 | 1000 |
| 2023-03-23 | 50.22 | $356.40 | 813 |
| 2023-03-22 | 51.18 | $365.04 | 613 |
| 2023-03-21 | 53.89 | $388.80 | 841 |
| 2023-03-20 | 53.03 | $380.16 | 792 |
| 2023-03-17 | 51.31 | $362.88 | 2383 |
| 2023-03-16 | 48.39 | $334.80 | 293 |
| 2023-03-15 | 49.26 | $343.44 | 307 |
| 2023-03-14 | 50.10 | $352.08 | 1599 |
| 2023-03-13 | 47.07 | $321.84 | 1091 |
| 2023-03-10 | 43.83 | $291.60 | 468 |
| 2023-03-09 | 43.83 | $291.60 | 412 |
| 2023-03-08 | 46.98 | $328.32 | 300 |
| 2023-03-07 | 48.75 | $347.76 | 238 |
| 2023-03-06 | 49.94 | $360.72 | 434 |
| 2023-03-03 | 49.15 | $352.08 | 538 |
| 2023-03-02 | 50.28 | $365.04 | 263 |
| 2023-03-01 | 49.91 | $360.72 | 218 |
| 2023-02-28 | 50.44 | $367.20 | 519 |
| 2023-02-27 | 48.20 | $339.12 | 644 |
| 2023-02-24 | 49.51 | $356.40 | 561 |
| 2023-02-23 | 49.99 | $362.88 | 928 |
| 2023-02-22 | 49.20 | $352.08 | 1002 |
| 2023-02-21 | 51.67 | $386.64 | 1572 |
| 2023-02-17 | 52.61 | $399.60 | 1358 |
| 2023-02-16 | 51.92 | $388.80 | 4622 |
| 2023-02-15 | 49.24 | $347.76 | 7385 |
| 2023-02-14 | 45.29 | $291.60 | 8494 |
| 2023-02-13 | 52.46 | $395.28 | 837 |
| 2023-02-10 | 53.63 | $410.40 | 690 |
| 2023-02-09 | 53.49 | $408.24 | 1718 |
| 2023-02-08 | 58.40 | $470.88 | 1927 |
| 2023-02-07 | 69.73 | $587.52 | 4767 |
| 2023-02-06 | 69.10 | $574.56 | 14040 |
| 2023-02-03 | 59.95 | $425.52 | 1204 |
| 2023-02-02 | 63.86 | $457.92 | 2092 |
| 2023-02-01 | 60.25 | $410.40 | 974 |
| 2023-01-31 | 60.77 | $414.72 | 844 |
| 2023-01-30 | 58.55 | $386.64 | 940 |
| 2023-01-27 | 61.35 | $410.40 | 1291 |
| 2023-01-26 | 64.82 | $438.48 | 1283 |
| 2023-01-25 | 63.77 | $423.36 | 2339 |
| 2023-01-24 | 66.46 | $444.96 | 1569 |
| 2023-01-23 | 64.77 | $419.04 | 2547 |
| 2023-01-20 | 61.54 | $373.68 | 2004 |
| 2023-01-19 | 61.38 | $371.52 | 1262 |
| 2023-01-18 | 60.44 | $358.56 | 2251 |
| 2023-01-17 | 64.41 | $393.12 | 4456 |
| 2023-01-13 | 58.78 | $317.52 | 1973 |
| 2023-01-12 | 57.87 | $306.72 | 5231 |
| 2023-01-11 | 49.95 | $224.64 | 3263 |
| 2023-01-10 | 56.01 | $274.32 | 1466 |
| 2023-01-09 | 60.56 | $306.72 | 1220 |
| 2023-01-06 | 60.56 | $306.72 | 2652 |
| 2023-01-05 | 66.40 | $345.60 | 13879 |
| 2023-01-04 | 57.81 | $259.20 | 4171 |
| 2023-01-03 | 56.76 | $250.56 | 5294 |
| 2022-12-30 | 54.61 | $233.28 | 9106 |
| 2022-12-29 | 49.34 | $195.26 | 4618 |
| 2022-12-28 | 43.32 | $158.54 | 20970 |
| 2022-12-27 | 34.87 | $116.42 | — |
| 2022-12-23 | 34.87 | $116.42 | 2353 |
| 2022-12-22 | 28.24 | $87.48 | 1433 |
| 2022-12-21 | 28.51 | $90.29 | 1216 |
| 2022-12-20 | 28.75 | $92.88 | 713 |
| 2022-12-19 | 28.90 | $94.61 | 1440 |
| 2022-12-16 | 26.33 | $82.73 | 3428 |
| 2022-12-15 | 28.12 | $104.76 | 1749 |
| 2022-12-14 | 27.20 | $100.44 | 2449 |
| 2022-12-13 | 25.71 | $93.31 | 6523 |
| 2022-12-12 | 30.28 | $148.61 | — |
| 2022-12-09 | 30.28 | $148.61 | 28 |
| 2022-12-08 | 30.28 | $148.61 | 364 |
| 2022-12-07 | 29.10 | $142.56 | 932 |
| 2022-12-06 | 29.35 | $145.80 | 931 |
| 2022-12-05 | 29.86 | $152.50 | 626 |
| 2022-12-02 | 30.18 | $156.82 | 1309 |
| 2022-12-01 | 30.37 | $159.41 | 781 |
| 2022-11-30 | 30.47 | $160.92 | 913 |
| 2022-11-29 | 30.81 | $165.89 | 399 |
| 2022-11-28 | 30.83 | $166.32 | 419 |
| 2022-11-25 | 31.39 | $175.39 | 273 |
| 2022-11-23 | 31.39 | $175.39 | 463 |
| 2022-11-22 | 31.07 | $172.80 | 449 |
| 2022-11-21 | 31.13 | $173.88 | 432 |
| 2022-11-18 | 31.28 | $176.90 | 503 |
| 2022-11-17 | 30.74 | $171.94 | 1446 |
| 2022-11-16 | 31.71 | $192.24 | 798 |
| 2022-11-15 | 31.86 | $195.26 | 902 |
| 2022-11-14 | 31.02 | $186.62 | 667 |
| 2022-11-11 | 31.16 | $190.08 | 1297 |
| 2022-11-10 | 30.42 | $181.87 | 939 |
| 2022-11-09 | 29.88 | $175.61 | 1311 |
| 2022-11-08 | 30.64 | $196.56 | 1997 |
| 2022-11-07 | 30.50 | $194.83 | 1465 |
| 2022-11-04 | 30.58 | $197.21 | 3338 |
| 2022-11-03 | 30.38 | $194.40 | 1014 |
| 2022-11-02 | 29.70 | $184.68 | 3667 |
| 2022-11-01 | 30.04 | $196.56 | 5948 |
| 2022-10-31 | 31.28 | $239.76 | 14953 |
| 2022-10-28 | 37.66 | $425.52 | 1595 |
| 2022-10-27 | 37.66 | $425.52 | 2619 |
| 2022-10-26 | 40.61 | $498.96 | 18112 |
| 2022-10-25 | 34.43 | $406.08 | 3364 |
| 2022-10-24 | 25.92 | $298.08 | 1187 |
| 2022-10-21 | 26.92 | $330.48 | 902 |
| 2022-10-20 | 25.28 | $311.04 | 1974 |
| 2022-10-19 | 26.02 | $336.96 | 841 |
| 2022-10-18 | 26.63 | $358.56 | 572 |
| 2022-10-17 | 27.25 | $380.16 | 969 |
| 2022-10-14 | 27.43 | $386.64 | 777 |
| 2022-10-13 | 27.83 | $401.76 | 1840 |
| 2022-10-12 | 28.76 | $436.32 | 1431 |
| 2022-10-11 | 29.76 | $473.04 | 1317 |
| 2022-10-10 | 31.41 | $531.36 | 1746 |
| 2022-10-07 | 36.70 | $691.20 | 2100 |
| 2022-10-06 | 46.44 | $900.72 | 93 |
| 2022-10-05 | 45.16 | $881.28 | 317 |
| 2022-10-04 | 45.16 | $881.28 | 455 |
| 2022-10-03 | 43.25 | $851.04 | 188 |
| 2022-09-30 | 42.30 | $835.92 | 242 |
| 2022-09-29 | 42.98 | $851.04 | 360 |
| 2022-09-28 | 44.25 | $879.12 | 545 |
| 2022-09-27 | 42.77 | $853.20 | 424 |
| 2022-09-26 | 40.78 | $818.64 | 300 |
| 2022-09-23 | 41.29 | $831.60 | 412 |
| 2022-09-22 | 43.45 | $885.60 | 318 |
| 2022-09-21 | 41.95 | $857.52 | 356 |
| 2022-09-20 | 43.73 | $902.88 | 508 |
| 2022-09-19 | 45.20 | $939.60 | 350 |
| 2022-09-16 | 48.69 | $1021.68 | 619 |
| 2022-09-15 | 46.20 | $969.84 | 338 |
| 2022-09-14 | 48.24 | $1017.36 | 238 |
| 2022-09-13 | 46.61 | $982.80 | 350 |
| 2022-09-12 | 51.19 | $1086.48 | 434 |
| 2022-09-09 | 48.17 | $1021.68 | 534 |
| 2022-09-08 | 41.63 | $898.56 | 399 |
| 2022-09-07 | 39.47 | $861.84 | 469 |
| 2022-09-06 | 40.56 | $889.92 | 419 |
| 2022-09-02 | 45.12 | $997.92 | 230 |
| 2022-09-01 | 44.53 | $987.12 | 218 |
| 2022-08-31 | 46.33 | $1028.16 | 320 |
| 2022-08-30 | 41.60 | $941.76 | 212 |
| 2022-08-29 | 43.90 | $995.76 | 296 |
| 2022-08-26 | 43.30 | $984.96 | 258 |
| 2022-08-25 | 46.80 | $1064.88 | 222 |
| 2022-08-24 | 47.99 | $1090.80 | 276 |
| 2022-08-23 | 47.56 | $1082.16 | 217 |
| 2022-08-22 | 46.21 | $1054.08 | 326 |
| 2022-08-19 | 47.10 | $1075.68 | 633 |
| 2022-08-18 | 54.22 | $1231.20 | 302 |
| 2022-08-17 | 56.83 | $1280.88 | 523 |
| 2022-08-16 | 60.94 | $1354.32 | 550 |
| 2022-08-15 | 64.19 | $1408.32 | 890 |
| 2022-08-12 | 62.12 | $1350.00 | 542 |
| 2022-08-11 | 60.59 | $1308.96 | 1423 |
| 2022-08-10 | 57.70 | $1235.52 | 524 |
| 2022-08-09 | 51.43 | $1099.44 | 282 |
| 2022-08-08 | 55.53 | $1170.72 | 340 |
| 2022-08-05 | 51.52 | $1092.96 | 400 |
| 2022-08-04 | 51.52 | $1092.96 | 279 |
| 2022-08-03 | 52.23 | $1105.92 | 405 |
| 2022-08-02 | 51.49 | $1090.80 | 246 |
| 2022-08-01 | 50.24 | $1064.88 | 452 |
| 2022-07-29 | 49.63 | $1051.92 | 352 |
| 2022-07-28 | 49.33 | $1045.44 | 367 |
| 2022-07-27 | 46.41 | $982.80 | 505 |
| 2022-07-26 | 42.62 | $907.20 | 328 |
| 2022-07-25 | 46.75 | $1006.56 | 258 |
| 2022-07-22 | 48.09 | $1036.80 | 319 |
| 2022-07-21 | 50.25 | $1084.32 | 393 |
| 2022-07-20 | 49.37 | $1064.88 | 1173 |
| 2022-07-19 | 47.60 | $1026.00 | 646 |
| 2022-07-18 | 42.40 | $920.16 | 536 |
| 2022-07-15 | 41.50 | $902.88 | 503 |
| 2022-07-14 | 40.05 | $874.80 | 190 |
| 2022-07-13 | 40.94 | $900.72 | 239 |
| 2022-07-12 | 40.20 | $885.60 | 198 |
| 2022-07-11 | 41.25 | $918.00 | 250 |
| 2022-07-08 | 43.77 | $993.60 | 403 |
| 2022-07-07 | 42.53 | $965.52 | 415 |
| 2022-07-06 | 39.61 | $900.72 | 242 |
| 2022-07-05 | 40.99 | $946.08 | 731 |
| 2022-07-01 | 37.33 | $866.16 | 336 |
| 2022-06-30 | 34.72 | $812.16 | 610 |
| 2022-06-29 | 36.51 | $879.12 | 513 |
| 2022-06-28 | 38.13 | $937.44 | 646 |
| 2022-06-27 | 40.95 | $1032.48 | 498 |
| 2022-06-24 | 37.67 | $961.20 | 429 |
| 2022-06-23 | 36.45 | $935.28 | 506 |
| 2022-06-22 | 36.15 | $928.80 | 551 |
| 2022-06-21 | 36.92 | $959.04 | 1953 |
| 2022-06-17 | 30.09 | $812.16 | 1008 |
| 2022-06-16 | 31.67 | $883.44 | 467 |
| 2022-06-15 | 33.17 | $948.24 | 854 |
| 2022-06-14 | 31.31 | $909.36 | 818 |
| 2022-06-13 | 34.01 | $1026.00 | 1056 |
| 2022-06-10 | 39.95 | $1237.68 | 357 |
| 2022-06-09 | 42.01 | $1300.32 | 260 |
| 2022-06-08 | 43.32 | $1339.20 | 226 |
| 2022-06-07 | 42.27 | $1315.44 | 462 |
| 2022-06-06 | 44.26 | $1375.92 | 365 |
| 2022-06-03 | 44.97 | $1397.52 | 301 |
| 2022-06-02 | 44.80 | $1393.20 | 244 |
| 2022-06-01 | 43.39 | $1356.48 | 391 |
| 2022-05-31 | 44.54 | $1395.36 | 301 |
| 2022-05-27 | 42.45 | $1339.20 | 617 |
| 2022-05-26 | 39.64 | $1265.76 | 363 |
| 2022-05-25 | 39.69 | $1267.92 | 431 |
| 2022-05-24 | 37.58 | $1211.76 | 301 |
| 2022-05-23 | 39.93 | $1311.12 | 336 |
| 2022-05-20 | 37.76 | $1252.80 | 436 |
| 2022-05-19 | 41.05 | $1388.88 | 948 |
| 2022-05-18 | 38.72 | $1326.24 | 442 |
| 2022-05-17 | 40.01 | $1380.24 | 711 |
| 2022-05-16 | 34.69 | $1242.00 | 468 |
| 2022-05-13 | 35.97 | $1300.32 | 508 |
| 2022-05-12 | 32.65 | $1218.24 | 991 |
| 2022-05-11 | 34.39 | $1302.48 | 1173 |
| 2022-05-10 | 37.19 | $1427.76 | 623 |
| 2022-05-09 | 35.64 | $1388.88 | 968 |
| 2022-05-06 | 41.63 | $1628.64 | 570 |
| 2022-05-05 | 42.55 | $1661.04 | 356 |
| 2022-05-04 | 46.58 | $1794.96 | 715 |
| 2022-05-03 | 43.72 | $1719.36 | 677 |
| 2022-05-02 | 44.30 | $1738.80 | 371 |
| 2022-04-29 | 42.53 | $1691.28 | 401 |
| 2022-04-28 | 45.40 | $1790.64 | 924 |
| 2022-04-27 | 38.56 | $1617.84 | 583 |
| 2022-04-26 | 37.35 | $1589.76 | 512 |
| 2022-04-25 | 40.38 | $1702.08 | 921 |
| 2022-04-22 | 44.45 | $1836.00 | 439 |
| 2022-04-21 | 42.68 | $1792.80 | 434 |
| 2022-04-20 | 44.92 | $1864.08 | 448 |
| 2022-04-19 | 46.26 | $1905.12 | 777 |
| 2022-04-18 | 43.05 | $1823.04 | 646 |
| 2022-04-14 | 44.51 | $1870.56 | 588 |
| 2022-04-13 | 45.78 | $1911.60 | 541 |
| 2022-04-12 | 43.26 | $1844.64 | 314 |
| 2022-04-11 | 44.93 | $1900.80 | 299 |
| 2022-04-08 | 46.70 | $1959.12 | 299 |
| 2022-04-07 | 47.03 | $1969.92 | 316 |
| 2022-04-06 | 46.96 | $1967.76 | 476 |
| 2022-04-05 | 51.72 | $2125.44 | 403 |
| 2022-04-04 | 52.28 | $2142.72 | 398 |
| 2022-04-01 | 52.34 | $2144.88 | 491 |
| 2022-03-31 | 51.94 | $2129.76 | 546 |
| 2022-03-30 | 51.26 | $2103.84 | 913 |
| 2022-03-29 | 55.39 | $2248.56 | 465 |
| 2022-03-28 | 53.53 | $2172.96 | 1036 |
| 2022-03-25 | 52.79 | $2142.72 | 405 |
| 2022-03-24 | 52.42 | $2127.60 | 871 |
| 2022-03-23 | 49.91 | $2023.92 | 483 |
| 2022-03-22 | 49.32 | $2000.16 | 677 |
| 2022-03-21 | 47.53 | $1926.72 | 849 |
| 2022-03-18 | 49.90 | $2030.40 | 1571 |
| 2022-03-17 | 45.26 | $1844.64 | 472 |
| 2022-03-16 | 44.06 | $1799.28 | 856 |
| 2022-03-15 | 38.02 | $1587.60 | 938 |
| 2022-03-14 | 39.04 | $1641.60 | 469 |
| 2022-03-11 | 41.32 | $1758.24 | 269 |
| 2022-03-10 | 42.95 | $1838.16 | 673 |
| 2022-03-09 | 44.71 | $1922.40 | 902 |
| 2022-03-08 | 37.30 | $1667.52 | 870 |
| 2022-03-07 | 36.96 | $1656.72 | 768 |
| 2022-03-04 | 38.30 | $1730.16 | 1603 |
| 2022-03-03 | 39.10 | $1773.36 | 1983 |
| 2022-03-02 | 43.75 | $2006.64 | 751 |
| 2022-03-01 | 44.26 | $2030.40 | 1054 |
| 2022-02-28 | 42.76 | $1974.24 | 1044 |
| 2022-02-25 | 39.99 | $1872.72 | 818 |
| 2022-02-24 | 40.79 | $1915.92 | 1192 |
| 2022-02-23 | 37.66 | $1801.44 | 599 |
| 2022-02-22 | 39.46 | $1905.12 | 888 |
| 2022-02-18 | 40.49 | $1963.44 | 773 |
| 2022-02-17 | 43.91 | $2147.04 | 471 |
| 2022-02-16 | 45.82 | $2242.08 | 747 |
| 2022-02-15 | 45.67 | $2235.60 | 975 |
| 2022-02-14 | 40.51 | $2026.08 | 864 |
| 2022-02-11 | 41.09 | $2058.48 | 1004 |
| 2022-02-10 | 45.57 | $2296.08 | 1249 |
| 2022-02-09 | 48.31 | $2425.68 | 1082 |
| 2022-02-08 | 46.90 | $2365.20 | 730 |
| 2022-02-07 | 45.53 | $2306.88 | 1184 |
| 2022-02-04 | 44.12 | $2246.40 | 943 |
| 2022-02-03 | 40.05 | $2080.08 | 706 |
| 2022-02-02 | 39.35 | $2052.00 | 740 |
| 2022-02-01 | 42.54 | $2239.92 | 500 |
| 2022-01-31 | 41.50 | $2196.72 | 735 |
| 2022-01-28 | 37.14 | $2021.76 | 1156 |
| 2022-01-27 | 36.47 | $1995.84 | 681 |
| 2022-01-26 | 38.82 | $2151.36 | 1112 |
| 2022-01-25 | 37.06 | $2080.08 | 1028 |
| 2022-01-24 | 35.06 | $2000.16 | 2900 |
| 2022-01-21 | 36.15 | $2080.08 | 2468 |
| 2022-01-20 | 41.28 | $2417.04 | 1021 |
| 2022-01-19 | 39.56 | $2345.76 | 1132 |
| 2022-01-18 | 38.78 | $2313.36 | 1057 |
| 2022-01-14 | 39.62 | $2369.52 | 1424 |
| 2022-01-13 | 40.03 | $2397.60 | 769 |
| 2022-01-12 | 42.61 | $2570.40 | 1010 |
| 2022-01-11 | 41.76 | $2529.36 | 990 |
| 2022-01-10 | 39.35 | $2412.72 | 1350 |
| 2022-01-07 | 39.46 | $2421.36 | 1346 |
| 2022-01-06 | 38.21 | $2358.72 | 2626 |
| 2022-01-05 | 39.52 | $2464.56 | 1740 |
| 2022-01-04 | 42.45 | $2689.20 | 1473 |
| 2022-01-03 | 43.18 | $2743.20 | 902 |
| 2021-12-31 | 41.10 | $2626.56 | 1235 |
| 2021-12-30 | 42.64 | $2747.52 | 1404 |
| 2021-12-29 | 42.91 | $2769.12 | 1161 |
| 2021-12-28 | 44.28 | $2879.28 | 1468 |
| 2021-12-27 | 48.30 | $3181.68 | 1502 |
| 2021-12-23 | 45.66 | $3011.04 | 2950 |
| 2021-12-22 | 42.01 | $2790.72 | 1714 |
| 2021-12-21 | 39.87 | $2667.60 | 1525 |
| 2021-12-20 | 36.06 | $2458.08 | 2864 |
| 2021-12-17 | 40.01 | $2801.52 | 3676 |
| 2021-12-16 | 37.64 | $2676.24 | 1300 |
| 2021-12-15 | 39.35 | $2820.96 | 1613 |
| 2021-12-14 | 37.91 | $2743.20 | 1667 |
| 2021-12-13 | 36.12 | $2646.00 | 2300 |
| 2021-12-10 | 38.32 | $2849.04 | 1466 |
| 2021-12-09 | 38.44 | $2859.84 | 2076 |
| 2021-12-08 | 42.09 | $3179.52 | 1834 |
| 2021-12-07 | 41.34 | $3134.16 | 2108 |
| 2021-12-06 | 37.72 | $2920.32 | 6331 |
| 2021-12-03 | 42.22 | $3309.12 | 2727 |
| 2021-12-02 | 45.30 | $3542.40 | 3633 |
| 2021-12-01 | 48.14 | $3741.12 | 2485 |
| 2021-11-30 | 50.53 | $3898.80 | 1792 |
| 2021-11-29 | 50.11 | $3870.72 | 2364 |
| 2021-11-26 | 51.91 | $3991.68 | 1064 |
| 2021-11-24 | 53.23 | $4080.24 | 3277 |
| 2021-11-23 | 50.19 | $3857.76 | 1837 |
| 2021-11-22 | 48.14 | $3715.20 | 3203 |
| 2021-11-19 | 53.54 | $4082.40 | 2451 |
| 2021-11-18 | 49.62 | $3814.56 | 4086 |
| 2021-11-17 | 55.54 | $4170.96 | 4672 |
| 2021-11-16 | 58.23 | $4315.68 | 8711 |
| 2021-11-15 | 52.06 | $3909.60 | 2921 |
| 2021-11-12 | 55.63 | $4095.36 | 2435 |
| 2021-11-11 | 58.09 | $4216.32 | 2403 |
| 2021-11-10 | 56.69 | $4123.44 | 4320 |
| 2021-11-09 | 63.59 | $4440.96 | 8726 |
| 2021-11-08 | 56.02 | $3967.92 | 5769 |
| 2021-11-05 | 52.22 | $3777.84 | 3539 |
| 2021-11-04 | 51.41 | $3738.96 | 2968 |
| 2021-11-03 | 51.50 | $3743.28 | 3214 |
| 2021-11-02 | 54.48 | $3881.52 | 3978 |
| 2021-11-01 | 53.89 | $3849.12 | 4913 |
| 2021-10-29 | 49.86 | $3639.60 | 1274 |
| 2021-10-28 | 47.19 | $3512.16 | 2729 |
| 2021-10-27 | 45.03 | $3412.80 | 2446 |
| 2021-10-26 | 49.15 | $3626.64 | 2742 |
| 2021-10-25 | 56.38 | $3942.00 | 3469 |
| 2021-10-22 | 50.56 | $3676.32 | 2761 |
| 2021-10-21 | 61.60 | $4052.16 | 4971 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.14
2026-07-17
Close Price
$3.15
Vol: 8911
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.14 | $3.15 | 8911 |
| 2026-07-16 | -92.78 | $3.07 | 4000 |
| 2026-07-15 | -88.66 | $3.11 | 3883 |
| 2026-07-14 | -90.74 | $3.10 | 9644 |
| 2026-07-13 | -86.11 | $3.15 | 4613 |
| 2026-07-10 | -79.63 | $3.22 | 26210 |
| 2026-07-09 | -84.78 | $3.30 | 3700 |
| 2026-07-08 | -83.70 | $3.31 | 19600 |
| 2026-07-07 | -84.78 | $3.30 | 18123 |
| 2026-07-06 | -84.78 | $3.30 | 35083 |
| 2026-07-02 | -80.46 | $3.38 | 7332 |
| 2026-07-01 | -49.43 | $3.65 | 9171 |
| 2026-06-30 | -32.18 | $3.80 | 24509 |
| 2026-06-29 | -58.62 | $3.57 | 8900 |
| 2026-06-26 | -50.57 | $3.64 | 33200 |
| 2026-06-25 | -88.51 | $3.31 | 9800 |
| 2026-06-24 | -96.30 | $3.30 | 12212 |
| 2026-06-23 | -76.54 | $3.46 | 8692 |
| 2026-06-22 | -67.90 | $3.53 | 19000 |
| 2026-06-18 | -61.73 | $3.58 | 33528 |
| 2026-06-17 | -37.04 | $3.78 | 37600 |
| 2026-06-16 | -32.53 | $3.83 | 8188 |
| 2026-06-15 | -26.88 | $3.95 | 17481 |
| 2026-06-12 | -61.90 | $3.67 | 9300 |
| 2026-06-11 | -49.52 | $3.80 | 11297 |
| 2026-06-10 | -53.33 | $3.76 | 12919 |
| 2026-06-09 | -57.14 | $3.72 | 15400 |
| 2026-06-08 | -59.05 | $3.70 | 24800 |
| 2026-06-05 | -82.24 | $3.44 | 41123 |
| 2026-06-04 | -76.64 | $3.50 | 16649 |
| 2026-06-03 | -94.39 | $3.31 | 18549 |
| 2026-06-02 | -76.64 | $3.50 | 30200 |
| 2026-06-01 | -52.25 | $3.74 | 23556 |
| 2026-05-29 | -38.84 | $3.85 | 15517 |
| 2026-05-28 | -46.67 | $3.69 | 15081 |
| 2026-05-27 | -45.93 | $3.70 | 12360 |
| 2026-05-26 | -56.30 | $3.56 | 22868 |
| 2026-05-22 | -35.56 | $3.84 | 9244 |
| 2026-05-21 | -32.59 | $3.88 | 16200 |
| 2026-05-20 | -38.52 | $3.80 | 16734 |
| 2026-05-19 | -32.59 | $3.88 | 28445 |
| 2026-05-18 | -31.85 | $3.89 | 29551 |
| 2026-05-15 | -8.84 | $4.19 | 47200 |
| 2026-05-14 | -9.42 | $4.10 | 23925 |
| 2026-05-13 | -33.33 | $3.77 | 10713 |
| 2026-05-12 | -20.29 | $3.95 | 28221 |
| 2026-05-11 | -4.35 | $4.17 | 87989 |
| 2026-05-08 | -38.10 | $3.63 | 19027 |
| 2026-05-07 | -44.19 | $3.54 | 21000 |
| 2026-05-06 | -24.81 | $3.79 | 21886 |
| 2026-05-05 | -31.58 | $3.69 | 96170 |
| 2026-05-04 | -36.17 | $3.60 | 208900 |
| 2026-05-01 | -60.28 | $3.26 | 27000 |
| 2026-04-30 | -73.29 | $3.04 | 22937 |
| 2026-04-29 | -71.23 | $3.07 | 25775 |
| 2026-04-28 | -52.74 | $3.34 | 17908 |
| 2026-04-27 | -34.25 | $3.61 | 12946 |
| 2026-04-24 | -32.88 | $3.63 | 25500 |
| 2026-04-23 | -6.16 | $4.02 | 97842 |
| 2026-04-22 | 0.00 | $3.45 | 45339 |
| 2026-04-21 | -18.46 | $3.18 | 28548 |
| 2026-04-20 | -30.77 | $3.10 | 54181 |
| 2026-04-17 | -33.33 | $2.95 | 102342 |
| 2026-04-16 | -37.78 | $2.93 | 16903 |
| 2026-04-15 | -37.78 | $2.93 | 19254 |
| 2026-04-14 | -22.22 | $3.00 | 26497 |
| 2026-04-13 | -37.78 | $2.93 | 6818 |
| 2026-04-10 | -46.67 | $2.89 | 9052 |
| 2026-04-09 | -40.00 | $2.92 | 17350 |
| 2026-04-08 | -60.00 | $2.83 | 21011 |
| 2026-04-07 | -82.00 | $2.74 | 16904 |
| 2026-04-06 | -62.00 | $2.84 | 9824 |
| 2026-04-02 | -74.00 | $2.78 | 23948 |
| 2026-04-01 | -97.37 | $2.78 | 24400 |
| 2026-03-31 | -77.78 | $2.87 | 24909 |
| 2026-03-30 | -66.67 | $2.91 | 21200 |
| 2026-03-27 | -41.67 | $3.00 | 11069 |
| 2026-03-26 | -41.67 | $3.00 | 6776 |
| 2026-03-25 | -52.78 | $2.96 | 14778 |
| 2026-03-24 | -25.00 | $3.06 | 17935 |
| 2026-03-23 | -53.85 | $2.94 | 12132 |
| 2026-03-20 | -60.00 | $2.91 | 6900 |
| 2026-03-19 | -62.50 | $2.90 | 10800 |
| 2026-03-18 | -65.00 | $2.89 | 6523 |
| 2026-03-17 | -35.00 | $3.01 | 23825 |
| 2026-03-16 | -30.00 | $3.03 | 14712 |
| 2026-03-13 | -41.18 | $2.94 | 9800 |
| 2026-03-12 | -53.85 | $2.87 | 17743 |
| 2026-03-11 | -48.53 | $2.98 | 7278 |
| 2026-03-10 | -50.00 | $3.01 | 25943 |
| 2026-03-09 | -59.22 | $3.05 | 8162 |
| 2026-03-06 | -71.84 | $2.92 | 8531 |
| 2026-03-05 | -66.99 | $2.97 | 19655 |
| 2026-03-04 | -60.83 | $3.10 | 50338 |
| 2026-03-03 | -74.40 | $2.95 | 14000 |
| 2026-03-02 | -76.74 | $2.93 | 9897 |
| 2026-02-27 | -84.25 | $2.86 | 6900 |
| 2026-02-26 | -78.00 | $2.96 | 15059 |
| 2026-02-25 | -79.61 | $2.94 | 43733 |
| 2026-02-24 | -88.00 | $2.84 | 9294 |
| 2026-02-23 | -89.19 | $2.83 | 10025 |
| 2026-02-20 | -83.51 | $2.94 | 14300 |
| 2026-02-19 | -81.38 | $2.98 | 14391 |
| 2026-02-18 | -83.42 | $2.95 | 14214 |
| 2026-02-17 | -87.44 | $2.89 | 15830 |
| 2026-02-13 | -91.24 | $2.82 | 14725 |
| 2026-02-12 | -98.62 | $2.66 | 31035 |
| 2026-02-11 | -93.60 | $2.81 | 40280 |
| 2026-02-10 | -85.54 | $3.23 | 16500 |
| 2026-02-09 | -81.27 | $3.35 | 33637 |
| 2026-02-06 | -80.08 | $3.38 | 64644 |
| 2026-02-05 | -92.83 | $3.06 | 74900 |
| 2026-02-04 | -88.89 | $3.71 | 57841 |
| 2026-02-03 | -84.66 | $3.79 | 50400 |
| 2026-02-02 | -97.04 | $3.75 | 35900 |
| 2026-01-30 | -63.64 | $4.06 | 61500 |
| 2026-01-29 | -72.25 | $3.88 | 57700 |
| 2026-01-28 | -64.49 | $4.01 | 34956 |
| 2026-01-27 | -71.03 | $3.87 | 69313 |
| 2026-01-26 | -50.47 | $4.31 | 35203 |
| 2026-01-23 | -47.66 | $4.37 | 28400 |
| 2026-01-22 | -50.00 | $4.32 | 42451 |
| 2026-01-21 | -49.53 | $4.33 | 70871 |
| 2026-01-20 | -37.38 | $4.59 | 38318 |
| 2026-01-16 | -59.04 | $4.70 | 53665 |
| 2026-01-15 | -63.56 | $4.54 | 42025 |
| 2026-01-14 | -59.04 | $4.70 | 65911 |
| 2026-01-13 | -56.21 | $4.80 | 162700 |
| 2026-01-12 | -92.08 | $5.26 | 167000 |
| 2026-01-09 | -96.07 | $4.35 | 68782 |
| 2026-01-08 | -97.55 | $4.15 | 48841 |
| 2026-01-07 | -97.81 | $4.11 | 33270 |
| 2026-01-06 | -97.98 | $4.04 | 59605 |
| 2026-01-05 | -97.81 | $4.11 | 272500 |
| 2026-01-02 | -98.90 | $3.69 | 142306 |
| 2025-12-31 | -99.62 | $3.41 | 156830 |
| 2025-12-30 | -98.82 | $3.78 | 179335 |
| 2025-12-29 | -99.98 | $3.29 | 110809 |
| 2025-12-26 | -99.91 | $3.38 | 119200 |
| 2025-12-24 | -99.67 | $3.75 | 123300 |
| 2025-12-23 | -99.80 | $4.01 | 195714 |
| 2025-12-22 | -99.16 | $4.60 | 241123 |
| 2025-12-19 | -99.55 | $4.77 | 186500 |
| 2025-12-18 | -99.40 | $4.85 | 1.6M |
| 2025-12-17 | -99.32 | $4.89 | 341542 |
| 2025-12-16 | -98.63 | $5.73 | 241713 |
| 2025-12-15 | -98.78 | $5.66 | 494700 |
| 2025-12-12 | -98.87 | $6.87 | 2.1M |
| 2025-12-11 | -90.13 | $30.67 | 38989 |
| 2025-12-10 | -99.13 | $33.05 | 27590 |
| 2025-12-09 | -83.16 | $40.61 | 57722 |
| 2025-12-08 | -98.91 | $35.66 | 11197 |
| 2025-12-05 | -95.18 | $38.77 | 14059 |
| 2025-12-04 | -97.48 | $41.47 | 14008 |
| 2025-12-03 | -95.71 | $43.80 | 7152 |
| 2025-12-02 | -93.33 | $45.74 | 6389 |
| 2025-12-01 | -94.74 | $45.30 | 10719 |
| 2025-11-28 | -89.54 | $49.68 | 7431 |
| 2025-11-26 | -83.79 | $52.53 | 15308 |
| 2025-11-25 | -93.42 | $49.14 | 5653 |
| 2025-11-24 | -88.42 | $53.85 | 6834 |
| 2025-11-21 | -96.99 | $47.87 | 6202 |
| 2025-11-20 | -97.25 | $49.86 | 7133 |
| 2025-11-19 | -98.72 | $50.54 | 5213 |
| 2025-11-18 | -96.19 | $52.21 | 7095 |
| 2025-11-17 | -99.45 | $52.32 | 5916 |
| 2025-11-14 | -99.53 | $57.48 | 5466 |
| 2025-11-13 | -100.00 | $59.42 | 7966 |
| 2025-11-12 | -87.55 | $69.57 | 7633 |
| 2025-11-11 | -95.28 | $64.82 | 4250 |
| 2025-11-10 | -85.39 | $72.66 | 5592 |
| 2025-11-07 | -84.96 | $73.01 | 11094 |
| 2025-11-06 | -97.30 | $68.28 | 5726 |
| 2025-11-05 | -89.24 | $75.49 | 7129 |
| 2025-11-04 | -96.48 | $69.48 | 7273 |
| 2025-11-03 | -97.71 | $75.60 | 11306 |
| 2025-10-31 | -95.25 | $79.70 | 12969 |
| 2025-10-30 | -96.65 | $77.46 | 12064 |
| 2025-10-29 | -86.11 | $84.95 | 19215 |
| 2025-10-28 | -71.26 | $99.79 | 18916 |
| 2025-10-27 | -72.05 | $97.78 | 12561 |
| 2025-10-24 | -69.76 | $101.07 | 10307 |
| 2025-10-23 | -68.38 | $102.47 | 11606 |
| 2025-10-22 | -71.13 | $98.34 | 10682 |
| 2025-10-21 | -66.44 | $104.74 | 16723 |
| 2025-10-20 | -54.43 | $122.90 | 10660 |
| 2025-10-17 | -68.77 | $101.22 | 9737 |
| 2025-10-16 | -65.52 | $106.14 | 16533 |
| 2025-10-15 | -49.96 | $129.66 | 18344 |
| 2025-10-14 | -48.25 | $131.72 | 23925 |
| 2025-10-13 | -46.47 | $134.44 | 25978 |
| 2025-10-10 | -56.41 | $119.30 | 30936 |
| 2025-10-09 | -48.21 | $131.78 | 34478 |
| 2025-10-08 | -40.14 | $144.07 | 38274 |
| 2025-10-07 | -36.62 | $149.17 | 89368 |
| 2025-10-06 | -18.81 | $176.15 | 1.3M |
| 2025-10-03 | -12.10 | $90.29 | 57330 |
| 2025-10-02 | -31.27 | $73.03 | 43513 |
| 2025-10-01 | -13.33 | $78.84 | 160787 |
| 2025-09-30 | -55.17 | $56.57 | 3207 |
| 2025-09-29 | -35.19 | $59.16 | 7969 |
| 2025-09-26 | -58.80 | $56.10 | 4050 |
| 2025-09-25 | -56.64 | $56.38 | 3369 |
| 2025-09-24 | -50.46 | $57.18 | 9002 |
| 2025-09-23 | -26.85 | $60.24 | 4115 |
| 2025-09-22 | -29.78 | $59.98 | 3943 |
| 2025-09-19 | -26.28 | $60.44 | 6081 |
| 2025-09-18 | -47.75 | $57.62 | 8233 |
| 2025-09-17 | -44.15 | $58.54 | 34286 |
| 2025-09-16 | -68.40 | $55.81 | 2433 |
| 2025-09-15 | -70.48 | $56.18 | 4153 |
| 2025-09-12 | -57.90 | $58.49 | 5062 |
| 2025-09-11 | -47.06 | $60.48 | 10382 |
| 2025-09-10 | -85.33 | $53.98 | 6067 |
| 2025-09-09 | -94.09 | $52.10 | 2909 |
| 2025-09-08 | -98.46 | $51.11 | 4134 |
| 2025-09-05 | -96.39 | $52.64 | 3561 |
| 2025-09-04 | -93.79 | $53.20 | 4375 |
| 2025-09-03 | -90.69 | $55.81 | 2099 |
| 2025-09-02 | -92.19 | $55.84 | 3708 |
| 2025-08-29 | -90.10 | $57.97 | 2348 |
| 2025-08-28 | -73.27 | $60.86 | 1655 |
| 2025-08-27 | -81.25 | $59.49 | 3118 |
| 2025-08-26 | -75.60 | $60.46 | 2515 |
| 2025-08-25 | -79.37 | $60.48 | 4474 |
| 2025-08-22 | -74.45 | $62.19 | 6050 |
| 2025-08-21 | -91.08 | $58.47 | 4481 |
| 2025-08-20 | -95.06 | $60.72 | 3843 |
| 2025-08-19 | -96.58 | $61.67 | 2839 |
| 2025-08-18 | -87.93 | $64.80 | 3418 |
| 2025-08-15 | -92.15 | $65.19 | 3729 |
| 2025-08-14 | -94.53 | $64.97 | 3641 |
| 2025-08-13 | -90.59 | $68.08 | 5934 |
| 2025-08-12 | -84.09 | $73.16 | 10148 |
| 2025-08-11 | -94.20 | $65.17 | 5537 |
| 2025-08-08 | -88.92 | $69.34 | 4415 |
| 2025-08-07 | -90.57 | $68.04 | 7491 |
| 2025-08-06 | -84.55 | $65.40 | 3414 |
| 2025-08-05 | -86.71 | $63.50 | 2272 |
| 2025-08-04 | -83.66 | $66.18 | 5773 |
| 2025-08-01 | -83.91 | $63.44 | 6717 |
| 2025-07-31 | -79.77 | $67.20 | 8078 |
| 2025-07-30 | -84.38 | $63.01 | 7593 |
| 2025-07-29 | -75.64 | $67.82 | 6562 |
| 2025-07-28 | -66.53 | $72.58 | 7574 |
| 2025-07-25 | -65.05 | $74.07 | 15722 |
| 2025-07-24 | -56.86 | $82.32 | 8942 |
| 2025-07-23 | -56.93 | $82.25 | 11852 |
| 2025-07-22 | -54.68 | $84.52 | 19063 |
| 2025-07-21 | -52.15 | $87.07 | 44421 |
| 2025-07-18 | -30.93 | $108.43 | 312409 |
| 2025-07-17 | -16.95 | $86.40 | 60423 |
| 2025-07-16 | -56.78 | $63.61 | 17689 |
| 2025-07-15 | -51.35 | $66.72 | 22065 |
| 2025-07-14 | -45.04 | $70.33 | 69043 |
| 2025-07-11 | -53.57 | $65.45 | 125592 |
| 2025-07-10 | -63.39 | $59.83 | 45120 |
| 2025-07-09 | -67.53 | $57.46 | 21557 |
| 2025-07-08 | -58.48 | $62.64 | 69592 |
| 2025-07-07 | -68.89 | $56.68 | 73726 |
| 2025-07-03 | -72.63 | $54.54 | 27975 |
| 2025-07-02 | -56.97 | $63.50 | 77657 |
| 2025-07-01 | -29.03 | $79.49 | 2.1M |
| 2025-06-30 | -97.31 | $40.39 | 107796 |
| 2025-06-27 | -70.22 | $78.58 | 611 |
| 2025-06-26 | -29.58 | $76.51 | 1263 |
| 2025-06-25 | -27.59 | $77.76 | 905 |
| 2025-06-24 | -27.62 | $78.52 | 858 |
| 2025-06-23 | -28.29 | $78.39 | 835 |
| 2025-06-20 | -27.21 | $79.49 | 991 |
| 2025-06-18 | -25.62 | $82.08 | 487 |
| 2025-06-17 | -26.46 | $81.52 | 547 |
| 2025-06-16 | -26.90 | $82.30 | 1325 |
| 2025-06-13 | -33.84 | $80.96 | 1374 |
| 2025-06-12 | -33.46 | $81.24 | 928 |
| 2025-06-11 | -26.43 | $86.40 | 1063 |
| 2025-06-10 | -24.63 | $87.72 | 1110 |
| 2025-06-09 | -19.75 | $91.30 | 1149 |
| 2025-06-06 | -20.72 | $90.59 | 1569 |
| 2025-06-05 | -26.43 | $86.40 | 3450 |
| 2025-06-04 | -28.07 | $85.20 | 1091 |
| 2025-06-03 | -35.64 | $79.64 | 928 |
| 2025-06-02 | -41.28 | $75.50 | 1719 |
| 2025-05-30 | -36.73 | $78.84 | 1508 |
| 2025-05-29 | -40.53 | $76.05 | 3723 |
| 2025-05-28 | -53.28 | $89.79 | 1396 |
| 2025-05-27 | -54.58 | $89.40 | 2528 |
| 2025-05-23 | -41.70 | $93.27 | 1574 |
| 2025-05-22 | -38.04 | $94.37 | 2338 |
| 2025-05-21 | -44.49 | $92.43 | 2269 |
| 2025-05-20 | -39.53 | $93.92 | 1279 |
| 2025-05-19 | -23.62 | $97.70 | 3161 |
| 2025-05-16 | -14.77 | $100.70 | 6830 |
| 2025-05-15 | -40.36 | $87.50 | 1181 |
| 2025-05-14 | -26.80 | $91.41 | 4402 |
| 2025-05-13 | -49.28 | $82.71 | 2380 |
| 2025-05-12 | -68.36 | $77.11 | 3103 |
| 2025-05-09 | -62.40 | $78.86 | 3250 |
| 2025-05-08 | -50.61 | $82.32 | 3619 |
| 2025-05-07 | -39.65 | $84.48 | 680 |
| 2025-05-06 | -36.84 | $85.38 | 594 |
| 2025-05-05 | -22.09 | $89.66 | 376 |
| 2025-05-02 | -14.86 | $92.12 | 938 |
| 2025-05-01 | -32.93 | $85.97 | 1292 |
| 2025-04-30 | -50.21 | $80.09 | 2648 |
| 2025-04-29 | -5.96 | $95.15 | 1548 |
| 2025-04-28 | -12.16 | $87.48 | 664 |
| 2025-04-25 | -18.40 | $85.75 | 2153 |
| 2025-04-24 | -0.47 | $90.72 | 2309 |
| 2025-04-23 | -23.76 | $83.16 | 2023 |
| 2025-04-22 | -57.96 | $74.78 | 2087 |
| 2025-04-21 | -70.39 | $71.34 | 922 |
| 2025-04-17 | -56.01 | $75.32 | 408 |
| 2025-04-16 | -59.37 | $74.39 | 402 |
| 2025-04-15 | -59.12 | $74.46 | 1234 |
| 2025-04-14 | -67.03 | $72.27 | 868 |
| 2025-04-11 | -66.70 | $72.36 | 849 |
| 2025-04-10 | -77.35 | $70.07 | 905 |
| 2025-04-09 | -71.08 | $71.99 | 1543 |
| 2025-04-08 | -86.31 | $67.33 | 962 |
| 2025-04-07 | -75.29 | $70.70 | 2289 |
| 2025-04-04 | -87.29 | $72.25 | 1065 |
| 2025-04-03 | -97.62 | $72.36 | 2153 |
| 2025-04-02 | -83.26 | $79.23 | 867 |
| 2025-04-01 | -89.90 | $76.25 | 1018 |
| 2025-03-31 | -91.49 | $73.44 | 1458 |
| 2025-03-28 | -80.81 | $79.70 | 1235 |
| 2025-03-27 | -76.33 | $83.18 | 838 |
| 2025-03-26 | -75.44 | $83.87 | 1448 |
| 2025-03-25 | -72.96 | $85.80 | 1171 |
| 2025-03-24 | -66.70 | $90.66 | 2194 |
| 2025-03-21 | -78.11 | $81.80 | 1052 |
| 2025-03-20 | -76.09 | $83.37 | 1376 |
| 2025-03-19 | -71.63 | $86.83 | 1356 |
| 2025-03-18 | -71.63 | $86.83 | 964 |
| 2025-03-17 | -70.79 | $87.48 | 2791 |
| 2025-03-14 | -69.07 | $88.82 | 1703 |
| 2025-03-13 | -71.94 | $86.59 | 826 |
| 2025-03-12 | -70.77 | $87.50 | 1029 |
| 2025-03-11 | -66.90 | $90.50 | 1491 |
| 2025-03-10 | -75.02 | $84.20 | 3720 |
| 2025-03-07 | -58.27 | $97.20 | 22650 |
| 2025-03-06 | -79.30 | $80.87 | 3464 |
| 2025-03-05 | -79.42 | $80.78 | 7778 |
| 2025-03-04 | -86.01 | $75.66 | 19883 |
| 2025-03-03 | -88.26 | $73.92 | 307886 |
| 2025-02-28 | -98.68 | $88.00 | 943 |
| 2025-02-27 | -99.11 | $89.10 | 913 |
| 2025-02-26 | -97.97 | $92.23 | 971 |
| 2025-02-25 | -93.67 | $94.20 | 1103 |
| 2025-02-24 | -91.53 | $97.22 | 1467 |
| 2025-02-21 | -87.13 | $99.14 | 475 |
| 2025-02-20 | -72.75 | $105.41 | 464 |
| 2025-02-19 | -70.27 | $106.49 | 974 |
| 2025-02-18 | -69.14 | $106.98 | 1255 |
| 2025-02-14 | -50.09 | $115.78 | 1204 |
| 2025-02-13 | -63.34 | $109.92 | 1671 |
| 2025-02-12 | -80.92 | $102.06 | 1137 |
| 2025-02-11 | -100.00 | $96.12 | 1315 |
| 2025-02-10 | -90.40 | $101.14 | 978 |
| 2025-02-07 | -90.89 | $100.94 | 2365 |
| 2025-02-06 | -76.63 | $106.79 | 1329 |
| 2025-02-05 | -75.23 | $109.45 | 1425 |
| 2025-02-04 | -69.09 | $115.71 | 1440 |
| 2025-02-03 | -73.35 | $113.16 | 3134 |
| 2025-01-31 | -76.92 | $111.02 | 5798 |
| 2025-01-30 | -82.21 | $107.85 | 25567 |
| 2025-01-29 | -96.03 | $99.58 | 1069 |
| 2025-01-28 | -99.26 | $99.36 | 1549 |
| 2025-01-27 | -99.33 | $101.95 | 2289 |
| 2025-01-24 | -92.80 | $109.53 | 1865 |
| 2025-01-23 | -95.75 | $108.02 | 3868 |
| 2025-01-22 | -87.40 | $117.96 | 2362 |
| 2025-01-21 | -75.87 | $123.12 | 2370 |
| 2025-01-17 | -70.66 | $126.58 | 3286 |
| 2025-01-16 | -65.19 | $131.87 | 1336 |
| 2025-01-15 | -61.49 | $134.78 | 1743 |
| 2025-01-14 | -82.42 | $122.57 | 1396 |
| 2025-01-13 | -82.88 | $123.12 | 2002 |
| 2025-01-10 | -75.78 | $129.06 | 2130 |
| 2025-01-08 | -67.03 | $135.11 | 2038 |
| 2025-01-07 | -58.56 | $140.96 | 2003 |
| 2025-01-06 | -53.13 | $144.72 | 3940 |
| 2025-01-03 | -61.72 | $138.78 | 2470 |
| 2025-01-02 | -68.62 | $134.01 | 2395 |
| 2024-12-31 | -88.40 | $122.04 | 3133 |
| 2024-12-30 | -84.00 | $133.06 | 4662 |
| 2024-12-27 | -95.22 | $131.76 | 3624 |
| 2024-12-26 | -85.87 | $143.64 | 1414 |
| 2024-12-24 | -83.32 | $146.88 | 2635 |
| 2024-12-23 | -94.66 | $132.47 | 2229 |
| 2024-12-20 | -92.36 | $135.89 | 2855 |
| 2024-12-19 | -98.64 | $130.94 | 4316 |
| 2024-12-18 | -88.55 | $144.44 | 3589 |
| 2024-12-17 | -83.11 | $151.85 | 3130 |
| 2024-12-16 | -73.52 | $165.63 | 3413 |
| 2024-12-13 | -80.00 | $158.11 | 2516 |
| 2024-12-12 | -79.91 | $166.06 | 2941 |
| 2024-12-11 | -80.33 | $169.97 | 5016 |
| 2024-12-10 | -85.58 | $159.18 | 3864 |
| 2024-12-09 | -85.70 | $158.95 | 8143 |
| 2024-12-06 | -90.60 | $148.89 | 11575 |
| 2024-12-05 | -95.65 | $138.52 | 16331 |
| 2024-12-04 | -98.31 | $146.23 | 13796 |
| 2024-12-03 | -90.22 | $175.93 | 17376 |
| 2024-12-02 | -92.29 | $205.22 | 19831 |
| 2024-11-29 | -81.13 | $241.92 | 4338 |
| 2024-11-27 | -84.91 | $237.60 | 4601 |
| 2024-11-26 | -92.45 | $228.96 | 5608 |
| 2024-11-25 | -79.25 | $244.08 | 5062 |
| 2024-11-22 | -71.70 | $252.72 | 7204 |
| 2024-11-21 | -81.13 | $241.92 | 6931 |
| 2024-11-20 | -81.13 | $241.92 | 5388 |
| 2024-11-19 | -71.70 | $252.72 | 12047 |
| 2024-11-18 | -89.13 | $246.24 | 9132 |
| 2024-11-15 | -69.57 | $265.68 | 4982 |
| 2024-11-14 | -76.09 | $259.20 | 9012 |
| 2024-11-13 | -47.83 | $287.28 | 18232 |
| 2024-11-12 | -23.53 | $291.60 | 11505 |
| 2024-11-11 | -38.24 | $280.80 | 14990 |
| 2024-11-08 | -88.24 | $244.08 | 6454 |
| 2024-11-07 | -54.29 | $267.84 | 10799 |
| 2024-11-06 | -18.42 | $293.76 | 6451 |
| 2024-11-05 | -63.16 | $257.04 | 1573 |
| 2024-11-04 | -78.95 | $244.08 | 1760 |
| 2024-11-01 | -68.42 | $252.72 | 1336 |
| 2024-10-31 | -71.05 | $250.56 | 1433 |
| 2024-10-30 | -57.89 | $261.36 | 2507 |
| 2024-10-29 | -18.42 | $293.76 | 6999 |
| 2024-10-28 | -5.00 | $267.84 | 3587 |
| 2024-10-25 | -72.00 | $241.92 | 1524 |
| 2024-10-24 | -66.67 | $248.40 | 2155 |
| 2024-10-23 | -76.67 | $241.92 | 2656 |
| 2024-10-22 | -53.33 | $257.04 | 1135 |
| 2024-10-21 | -53.33 | $257.04 | 1695 |
| 2024-10-18 | -43.33 | $263.52 | 2622 |
| 2024-10-17 | -66.67 | $248.40 | 734 |
| 2024-10-16 | -53.33 | $257.04 | 2992 |
| 2024-10-15 | -76.67 | $241.92 | 1994 |
| 2024-10-14 | -63.33 | $250.56 | 2339 |
| 2024-10-11 | -73.33 | $244.08 | 1312 |
| 2024-10-10 | -96.67 | $228.96 | 1207 |
| 2024-10-09 | -86.21 | $237.60 | 1660 |
| 2024-10-08 | -79.31 | $241.92 | 1046 |
| 2024-10-07 | -68.97 | $248.40 | 667 |
| 2024-10-04 | -51.72 | $259.20 | 868 |
| 2024-10-03 | -65.52 | $250.56 | 721 |
| 2024-10-02 | -72.41 | $246.24 | 1020 |
| 2024-10-01 | -65.52 | $250.56 | 838 |
| 2024-09-30 | -48.28 | $261.36 | 6042 |
| 2024-09-27 | 0.00 | $291.60 | 2660 |
| 2024-09-26 | -58.62 | $254.88 | 2404 |
| 2024-09-25 | -90.32 | $235.44 | 1139 |
| 2024-09-24 | -82.50 | $244.08 | 1784 |
| 2024-09-23 | -86.36 | $244.08 | 1234 |
| 2024-09-20 | -93.62 | $237.60 | 1044 |
| 2024-09-19 | -59.57 | $272.16 | 1494 |
| 2024-09-18 | -76.60 | $254.88 | 938 |
| 2024-09-17 | -82.98 | $248.40 | 976 |
| 2024-09-16 | -85.11 | $246.24 | 591 |
| 2024-09-13 | -78.72 | $252.72 | 837 |
| 2024-09-12 | -82.98 | $248.40 | 802 |
| 2024-09-11 | -87.23 | $244.08 | 921 |
| 2024-09-10 | -78.72 | $252.72 | 623 |
| 2024-09-09 | -91.49 | $239.76 | 1357 |
| 2024-09-06 | -95.74 | $235.44 | 1189 |
| 2024-09-05 | -97.87 | $233.28 | 1677 |
| 2024-09-04 | -86.36 | $250.56 | 838 |
| 2024-09-03 | -93.18 | $244.08 | 1764 |
| 2024-08-30 | -59.18 | $270.00 | 644 |
| 2024-08-29 | -53.06 | $276.48 | 1244 |
| 2024-08-28 | -57.14 | $272.16 | 1605 |
| 2024-08-27 | -42.31 | $291.60 | 2425 |
| 2024-08-26 | -26.32 | $317.52 | 2070 |
| 2024-08-23 | -53.19 | $321.84 | 2130 |
| 2024-08-22 | -71.28 | $285.12 | 553 |
| 2024-08-21 | -63.83 | $300.24 | 2383 |
| 2024-08-20 | -76.60 | $274.32 | 1075 |
| 2024-08-19 | -80.85 | $265.68 | 925 |
| 2024-08-16 | -79.79 | $267.84 | 618 |
| 2024-08-15 | -80.85 | $265.68 | 703 |
| 2024-08-14 | -82.98 | $261.36 | 1135 |
| 2024-08-13 | -73.40 | $280.80 | 1319 |
| 2024-08-12 | -79.79 | $267.84 | 913 |
| 2024-08-09 | -84.04 | $259.20 | 1566 |
| 2024-08-08 | -82.98 | $261.36 | 989 |
| 2024-08-07 | -92.55 | $241.92 | 1290 |
| 2024-08-06 | -82.98 | $261.36 | 1917 |
| 2024-08-05 | -91.49 | $244.08 | 3243 |
| 2024-08-02 | -84.62 | $263.52 | 3155 |
| 2024-08-01 | -74.73 | $282.96 | 2913 |
| 2024-07-31 | -63.74 | $304.56 | 2559 |
| 2024-07-30 | -60.44 | $311.04 | 3733 |
| 2024-07-29 | -38.46 | $354.24 | 6892 |
| 2024-07-26 | -22.54 | $352.08 | 2900 |
| 2024-07-25 | -40.85 | $324.00 | 1544 |
| 2024-07-24 | -28.17 | $343.44 | 5097 |
| 2024-07-23 | -42.25 | $321.84 | 3694 |
| 2024-07-22 | -4.00 | $380.16 | 9725 |
| 2024-07-19 | -37.68 | $317.52 | 3530 |
| 2024-07-18 | -33.33 | $324.00 | 3168 |
| 2024-07-17 | -31.88 | $326.16 | 7567 |
| 2024-07-16 | -5.97 | $360.72 | 9482 |
| 2024-07-15 | -14.29 | $289.44 | 6352 |
| 2024-07-12 | -76.32 | $244.08 | 945 |
| 2024-07-11 | -84.09 | $239.76 | 982 |
| 2024-07-10 | -84.09 | $239.76 | 1626 |
| 2024-07-09 | -84.09 | $239.76 | 1096 |
| 2024-07-08 | -70.21 | $254.88 | 717 |
| 2024-07-05 | -75.00 | $257.04 | 1522 |
| 2024-07-03 | -71.67 | $261.36 | 386 |
| 2024-07-02 | -71.67 | $261.36 | 818 |
| 2024-07-01 | -70.00 | $263.52 | 1849 |
| 2024-06-28 | -81.67 | $248.40 | 1666 |
| 2024-06-27 | -66.67 | $267.84 | 967 |
| 2024-06-26 | -76.67 | $254.88 | 1103 |
| 2024-06-25 | -80.00 | $250.56 | 897 |
| 2024-06-24 | -86.67 | $241.92 | 1946 |
| 2024-06-21 | -100.00 | $231.12 | 4766 |
| 2024-06-20 | -88.10 | $274.32 | 1410 |
| 2024-06-18 | -92.86 | $270.00 | 1836 |
| 2024-06-17 | -80.95 | $280.80 | 1800 |
| 2024-06-14 | -87.50 | $278.64 | 1791 |
| 2024-06-13 | -72.50 | $291.60 | 1296 |
| 2024-06-12 | -65.00 | $298.08 | 2668 |
| 2024-06-11 | -80.00 | $285.12 | 2000 |
| 2024-06-10 | -84.85 | $293.76 | 1205 |
| 2024-06-07 | -64.86 | $302.40 | 2682 |
| 2024-06-06 | -35.14 | $326.16 | 4356 |
| 2024-06-05 | -53.57 | $302.40 | 1201 |
| 2024-06-04 | -71.43 | $291.60 | 1386 |
| 2024-06-03 | -60.71 | $298.08 | 785 |
| 2024-05-31 | -60.71 | $298.08 | 447 |
| 2024-05-30 | -50.00 | $304.56 | 619 |
| 2024-05-29 | -60.71 | $298.08 | 360 |
| 2024-05-28 | -57.14 | $300.24 | 830 |
| 2024-05-24 | -64.29 | $295.92 | 865 |
| 2024-05-23 | -64.29 | $295.92 | 868 |
| 2024-05-22 | -35.71 | $313.20 | 1492 |
| 2024-05-21 | -38.71 | $315.36 | 1343 |
| 2024-05-20 | -42.11 | $321.84 | 2052 |
| 2024-05-17 | -56.41 | $311.04 | 816 |
| 2024-05-16 | -71.79 | $298.08 | 1699 |
| 2024-05-15 | -41.03 | $324.00 | 1492 |
| 2024-05-14 | -79.49 | $291.60 | 744 |
| 2024-05-13 | -66.67 | $302.40 | 745 |
| 2024-05-10 | -94.87 | $278.64 | 1064 |
| 2024-05-09 | -76.32 | $295.92 | 558 |
| 2024-05-08 | -81.58 | $291.60 | 734 |
| 2024-05-07 | -81.08 | $293.76 | 825 |
| 2024-05-06 | -85.00 | $291.60 | 947 |
| 2024-05-03 | -84.44 | $293.76 | 628 |
| 2024-05-02 | -77.78 | $300.24 | 905 |
| 2024-05-01 | -82.22 | $295.92 | 842 |
| 2024-04-30 | -77.78 | $300.24 | 849 |
| 2024-04-29 | -55.56 | $321.84 | 705 |
| 2024-04-26 | -70.13 | $328.32 | 795 |
| 2024-04-25 | -80.67 | $328.32 | 606 |
| 2024-04-24 | -81.51 | $326.16 | 979 |
| 2024-04-23 | -77.31 | $336.96 | 1428 |
| 2024-04-22 | -75.63 | $341.28 | 1612 |
| 2024-04-19 | -80.67 | $328.32 | 1411 |
| 2024-04-18 | -86.55 | $313.20 | 1094 |
| 2024-04-17 | -84.03 | $319.68 | 779 |
| 2024-04-16 | -87.40 | $311.04 | 885 |
| 2024-04-15 | -95.80 | $289.44 | 1263 |
| 2024-04-12 | -96.30 | $311.04 | 1372 |
| 2024-04-11 | -90.57 | $328.32 | 1286 |
| 2024-04-10 | -84.91 | $341.28 | 1056 |
| 2024-04-09 | -83.02 | $345.60 | 1069 |
| 2024-04-08 | -79.25 | $354.24 | 2023 |
| 2024-04-05 | -83.96 | $343.44 | 1782 |
| 2024-04-04 | -86.79 | $336.96 | 2583 |
| 2024-04-03 | -78.30 | $356.40 | 1384 |
| 2024-04-02 | -74.53 | $365.04 | 2335 |
| 2024-04-01 | -60.38 | $397.44 | 5394 |
| 2024-03-28 | -29.25 | $468.72 | 12511 |
| 2024-03-27 | -84.62 | $345.60 | 812 |
| 2024-03-26 | -88.81 | $339.12 | 1706 |
| 2024-03-25 | -84.56 | $352.08 | 2729 |
| 2024-03-22 | -84.56 | $352.08 | 2289 |
| 2024-03-21 | -84.56 | $352.08 | 2231 |
| 2024-03-20 | -75.00 | $380.16 | 2709 |
| 2024-03-19 | -94.12 | $324.00 | 1528 |
| 2024-03-18 | -83.09 | $356.40 | 1791 |
| 2024-03-15 | -83.09 | $356.40 | 2961 |
| 2024-03-14 | -90.54 | $336.96 | 4033 |
| 2024-03-13 | -97.48 | $380.16 | 2059 |
| 2024-03-12 | -94.96 | $386.64 | 2113 |
| 2024-03-11 | -94.87 | $390.96 | 3699 |
| 2024-03-08 | -77.78 | $434.16 | 3937 |
| 2024-03-07 | -88.03 | $408.24 | 2011 |
| 2024-03-06 | -83.19 | $416.88 | 2465 |
| 2024-03-05 | -94.96 | $386.64 | 6817 |
| 2024-03-04 | -60.50 | $475.20 | 4675 |
| 2024-03-01 | -50.42 | $501.12 | 3060 |
| 2024-02-29 | -75.63 | $436.32 | 6818 |
| 2024-02-28 | -36.97 | $535.68 | 5753 |
| 2024-02-27 | -23.53 | $570.24 | 5758 |
| 2024-02-26 | -36.13 | $537.84 | 4123 |
| 2024-02-23 | -68.91 | $453.60 | 1642 |
| 2024-02-22 | -53.78 | $492.48 | 2382 |
| 2024-02-21 | -63.87 | $466.56 | 1403 |
| 2024-02-20 | -50.42 | $501.12 | 2360 |
| 2024-02-16 | -32.77 | $546.48 | 2256 |
| 2024-02-15 | -26.77 | $557.28 | 5092 |
| 2024-02-14 | -6.30 | $613.44 | 5335 |
| 2024-02-13 | -33.33 | $529.20 | 4210 |
| 2024-02-12 | 0.00 | $615.60 | 7491 |
| 2024-02-09 | -6.67 | $537.84 | 5828 |
| 2024-02-08 | -60.14 | $483.84 | 5693 |
| 2024-02-07 | -85.81 | $401.76 | 1933 |
| 2024-02-06 | -85.81 | $401.76 | 2346 |
| 2024-02-05 | -88.69 | $397.44 | 2474 |
| 2024-02-02 | -86.67 | $416.88 | 1670 |
| 2024-02-01 | -81.86 | $449.28 | 1769 |
| 2024-01-31 | -84.81 | $434.16 | 3184 |
| 2024-01-30 | -81.79 | $466.56 | 3714 |
| 2024-01-29 | -72.50 | $522.72 | 6209 |
| 2024-01-26 | -77.14 | $494.64 | 5088 |
| 2024-01-25 | -91.79 | $406.08 | 947 |
| 2024-01-24 | -92.50 | $401.76 | 2106 |
| 2024-01-23 | -94.64 | $388.80 | 1582 |
| 2024-01-22 | -92.14 | $403.92 | 3205 |
| 2024-01-19 | -91.79 | $406.08 | 4045 |
| 2024-01-18 | -98.53 | $380.16 | 4107 |
| 2024-01-17 | -93.92 | $427.68 | 2141 |
| 2024-01-16 | -89.73 | $451.44 | 4233 |
| 2024-01-12 | -91.64 | $440.64 | 9784 |
| 2024-01-11 | -65.86 | $548.64 | 9911 |
| 2024-01-10 | -57.93 | $598.32 | 10736 |
| 2024-01-09 | -67.12 | $537.84 | 10814 |
| 2024-01-08 | -43.54 | $684.72 | 11297 |
| 2024-01-05 | -31.35 | $756.00 | 4013 |
| 2024-01-04 | -20.79 | $825.12 | 6549 |
| 2024-01-03 | -22.11 | $816.48 | 10453 |
| 2024-01-02 | -35.26 | $723.60 | 13305 |
| 2023-12-29 | -19.14 | $807.84 | 16426 |
| 2023-12-28 | -8.62 | $881.28 | 16504 |
| 2023-12-27 | -18.77 | $810.00 | 18933 |
| 2023-12-26 | -6.83 | $740.88 | 8741 |
| 2023-12-22 | -5.22 | $749.52 | 20996 |
| 2023-12-21 | 0.00 | $555.12 | 6391 |
| 2023-12-20 | -16.03 | $464.40 | 6188 |
| 2023-12-19 | -14.55 | $429.84 | 3435 |
| 2023-12-18 | -23.64 | $408.24 | 4586 |
| 2023-12-15 | -7.27 | $447.12 | 4765 |
| 2023-12-14 | -0.91 | $462.24 | 6496 |
| 2023-12-13 | -11.49 | $393.12 | 2399 |
| 2023-12-12 | -30.77 | $354.24 | 2210 |
| 2023-12-11 | -37.36 | $341.28 | 3317 |
| 2023-12-08 | -6.59 | $401.76 | 3943 |
| 2023-12-07 | -28.95 | $334.80 | 1486 |
| 2023-12-06 | -19.74 | $349.92 | 1620 |
| 2023-12-05 | -8.11 | $365.04 | 4486 |
| 2023-12-04 | 0.00 | $362.88 | 5568 |
| 2023-12-01 | -8.00 | $267.84 | 1304 |
| 2023-11-30 | -64.29 | $239.76 | 703 |
| 2023-11-29 | -48.28 | $250.56 | 658 |
| 2023-11-28 | -31.03 | $261.36 | 1125 |
| 2023-11-27 | -51.72 | $248.40 | 862 |
| 2023-11-24 | -41.38 | $254.88 | 1131 |
| 2023-11-22 | -63.64 | $244.08 | 440 |
| 2023-11-21 | -75.93 | $246.24 | 209 |
| 2023-11-20 | -72.22 | $250.56 | 729 |
| 2023-11-17 | -74.14 | $241.92 | 767 |
| 2023-11-16 | -55.74 | $261.36 | 1018 |
| 2023-11-15 | -62.30 | $252.72 | 1390 |
| 2023-11-14 | -73.77 | $237.60 | 1302 |
| 2023-11-13 | -75.41 | $235.44 | 690 |
| 2023-11-10 | -65.57 | $248.40 | 1243 |
| 2023-11-09 | -67.21 | $246.24 | 1871 |
| 2023-11-08 | -72.13 | $239.76 | 750 |
| 2023-11-07 | -62.30 | $252.72 | 429 |
| 2023-11-06 | -65.57 | $248.40 | 805 |
| 2023-11-03 | -57.38 | $259.20 | 970 |
| 2023-11-02 | -54.10 | $263.52 | 1039 |
| 2023-11-01 | -57.38 | $259.20 | 631 |
| 2023-10-31 | -49.18 | $270.00 | 398 |
| 2023-10-30 | -57.38 | $259.20 | 583 |
| 2023-10-27 | -60.66 | $254.88 | 811 |
| 2023-10-26 | -70.49 | $241.92 | 1289 |
| 2023-10-25 | -14.75 | $315.36 | 2886 |
| 2023-10-24 | 0.00 | $298.08 | 3543 |
| 2023-10-23 | -28.57 | $235.44 | 869 |
| 2023-10-20 | -100.00 | $203.04 | 619 |
| 2023-10-19 | -88.05 | $208.46 | 505 |
| 2023-10-18 | -61.90 | $220.32 | 329 |
| 2023-10-17 | -61.90 | $220.32 | 308 |
| 2023-10-16 | -52.38 | $224.64 | 917 |
| 2023-10-13 | -50.00 | $222.48 | 233 |
| 2023-10-12 | -11.11 | $237.60 | 345 |
| 2023-10-11 | -16.67 | $235.44 | 671 |
| 2023-10-10 | -61.11 | $218.16 | 293 |
| 2023-10-09 | -77.96 | $212.48 | 195 |
| 2023-10-06 | -59.65 | $220.32 | 288 |
| 2023-10-05 | -80.53 | $211.38 | 540 |
| 2023-10-04 | -64.70 | $218.16 | 395 |
| 2023-10-03 | -79.83 | $211.68 | 370 |
| 2023-10-02 | -52.17 | $226.80 | 634 |
| 2023-09-29 | -76.92 | $216.00 | 366 |
| 2023-09-28 | -61.54 | $224.64 | 424 |
| 2023-09-27 | -78.57 | $216.00 | 421 |
| 2023-09-26 | -85.29 | $213.84 | 703 |
| 2023-09-25 | -84.79 | $216.04 | 336 |
| 2023-09-22 | -72.73 | $224.64 | 435 |
| 2023-09-21 | -75.76 | $222.48 | 264 |
| 2023-09-20 | -63.64 | $231.12 | 273 |
| 2023-09-19 | -60.61 | $233.28 | 551 |
| 2023-09-18 | -54.55 | $237.60 | 499 |
| 2023-09-15 | -60.61 | $233.28 | 325 |
| 2023-09-14 | -48.48 | $241.92 | 391 |
| 2023-09-13 | -54.55 | $237.60 | 106 |
| 2023-09-12 | -63.16 | $235.44 | 638 |
| 2023-09-11 | -79.17 | $226.80 | 625 |
| 2023-09-08 | -70.00 | $237.60 | 690 |
| 2023-09-07 | -73.58 | $235.44 | 293 |
| 2023-09-06 | -73.33 | $239.76 | 293 |
| 2023-09-05 | -70.00 | $244.08 | 521 |
| 2023-09-01 | -68.33 | $246.24 | 553 |
| 2023-08-31 | -65.00 | $250.56 | 1744 |
| 2023-08-30 | -65.00 | $250.56 | 1178 |
| 2023-08-29 | -53.33 | $265.68 | 2927 |
| 2023-08-28 | -93.16 | $214.06 | 1631 |
| 2023-08-25 | -96.43 | $218.16 | 2877 |
| 2023-08-24 | -92.00 | $235.44 | 804 |
| 2023-08-23 | -74.00 | $254.88 | 688 |
| 2023-08-22 | -82.00 | $246.24 | 769 |
| 2023-08-21 | -80.00 | $248.40 | 937 |
| 2023-08-18 | -98.00 | $228.96 | 1031 |
| 2023-08-17 | -98.36 | $233.28 | 1417 |
| 2023-08-16 | -94.23 | $257.04 | 605 |
| 2023-08-15 | -79.25 | $274.32 | 532 |
| 2023-08-14 | -83.33 | $280.80 | 2275 |
| 2023-08-11 | -78.50 | $308.88 | 524 |
| 2023-08-10 | -82.58 | $308.88 | 617 |
| 2023-08-09 | -84.67 | $304.56 | 2041 |
| 2023-08-08 | -83.21 | $308.88 | 3787 |
| 2023-08-07 | -94.89 | $274.32 | 2162 |
| 2023-08-04 | -97.64 | $287.28 | 342 |
| 2023-08-03 | -98.43 | $285.12 | 850 |
| 2023-08-02 | -95.97 | $298.08 | 1343 |
| 2023-08-01 | -98.35 | $298.08 | 1631 |
| 2023-07-31 | -94.87 | $315.36 | 1963 |
| 2023-07-28 | -96.55 | $313.20 | 1041 |
| 2023-07-27 | -100.00 | $306.72 | 1464 |
| 2023-07-26 | -93.91 | $321.84 | 1480 |
| 2023-07-25 | -96.52 | $315.36 | 1778 |
| 2023-07-24 | -98.26 | $311.04 | 2517 |
| 2023-07-21 | -81.30 | $339.12 | 5993 |
| 2023-07-20 | -83.33 | $328.32 | 3985 |
| 2023-07-19 | -69.63 | $352.08 | 5063 |
| 2023-07-18 | -62.42 | $343.44 | 6587 |
| 2023-07-17 | -34.55 | $432.00 | 3825 |
| 2023-07-14 | -30.30 | $447.12 | 6071 |
| 2023-07-13 | -3.03 | $544.32 | 7761 |
| 2023-07-12 | -9.09 | $479.52 | 6779 |
| 2023-07-11 | -2.30 | $382.32 | 2928 |
| 2023-07-10 | -1.15 | $384.48 | 3249 |
| 2023-07-07 | -2.33 | $380.16 | 2827 |
| 2023-07-06 | -20.93 | $345.60 | 1230 |
| 2023-07-05 | -23.26 | $341.28 | 2067 |
| 2023-07-03 | -13.95 | $358.56 | 1592 |
| 2023-06-30 | -20.93 | $345.60 | 2628 |
| 2023-06-29 | -3.49 | $378.00 | 2127 |
| 2023-06-28 | -23.26 | $341.28 | 1213 |
| 2023-06-27 | 0.00 | $384.48 | 1305 |
| 2023-06-26 | -20.00 | $345.60 | 2057 |
| 2023-06-23 | -18.82 | $347.76 | 4964 |
| 2023-06-22 | -40.58 | $287.28 | 2676 |
| 2023-06-21 | -27.54 | $306.72 | 5713 |
| 2023-06-20 | -38.46 | $250.56 | 1125 |
| 2023-06-16 | -71.79 | $222.48 | 2423 |
| 2023-06-15 | -88.46 | $233.28 | 708 |
| 2023-06-14 | -75.00 | $250.56 | 364 |
| 2023-06-13 | -80.00 | $248.40 | 332 |
| 2023-06-12 | -69.57 | $254.88 | 934 |
| 2023-06-09 | -82.14 | $250.56 | 425 |
| 2023-06-08 | -69.44 | $263.52 | 396 |
| 2023-06-07 | -75.00 | $259.20 | 601 |
| 2023-06-06 | -55.56 | $274.32 | 445 |
| 2023-06-05 | -66.67 | $265.68 | 592 |
| 2023-06-02 | -56.76 | $274.32 | 606 |
| 2023-06-01 | -67.57 | $265.68 | 674 |
| 2023-05-31 | -76.32 | $259.20 | 432 |
| 2023-05-30 | -78.95 | $257.04 | 527 |
| 2023-05-26 | -81.58 | $254.88 | 206 |
| 2023-05-25 | -86.84 | $250.56 | 225 |
| 2023-05-24 | -86.84 | $250.56 | 542 |
| 2023-05-23 | -86.84 | $252.72 | 365 |
| 2023-05-22 | -73.68 | $263.52 | 296 |
| 2023-05-19 | -81.58 | $257.04 | 249 |
| 2023-05-18 | -84.62 | $257.04 | 448 |
| 2023-05-17 | -71.79 | $267.84 | 602 |
| 2023-05-16 | -94.44 | $261.36 | 606 |
| 2023-05-15 | -64.71 | $289.44 | 465 |
| 2023-05-12 | -70.59 | $285.12 | 420 |
| 2023-05-11 | -53.19 | $311.04 | 669 |
| 2023-05-10 | -63.83 | $300.24 | 617 |
| 2023-05-09 | -63.83 | $300.24 | 358 |
| 2023-05-08 | -70.21 | $293.76 | 241 |
| 2023-05-05 | -57.45 | $306.72 | 427 |
| 2023-05-04 | -59.57 | $304.56 | 222 |
| 2023-05-03 | -63.83 | $300.24 | 200 |
| 2023-05-02 | -48.94 | $315.36 | 333 |
| 2023-05-01 | -63.46 | $304.56 | 299 |
| 2023-04-28 | -59.62 | $308.88 | 460 |
| 2023-04-27 | -71.15 | $295.92 | 791 |
| 2023-04-26 | -57.69 | $311.04 | 536 |
| 2023-04-25 | -73.08 | $293.76 | 1355 |
| 2023-04-24 | -88.37 | $293.76 | 738 |
| 2023-04-21 | -83.33 | $311.04 | 650 |
| 2023-04-20 | -79.49 | $315.36 | 579 |
| 2023-04-19 | -89.74 | $313.20 | 502 |
| 2023-04-18 | -78.57 | $324.00 | 592 |
| 2023-04-17 | -90.91 | $313.20 | 871 |
| 2023-04-14 | -79.55 | $324.00 | 1419 |
| 2023-04-13 | -63.64 | $339.12 | 1133 |
| 2023-04-12 | -79.55 | $324.00 | 543 |
| 2023-04-11 | -59.09 | $343.44 | 1279 |
| 2023-04-10 | -60.00 | $328.32 | 484 |
| 2023-04-06 | -62.71 | $319.68 | 226 |
| 2023-04-05 | -52.54 | $332.64 | 159 |
| 2023-04-04 | -45.76 | $341.28 | 424 |
| 2023-04-03 | -18.64 | $375.84 | 225 |
| 2023-03-31 | -30.51 | $360.72 | 339 |
| 2023-03-30 | -35.59 | $354.24 | 447 |
| 2023-03-29 | -50.85 | $334.80 | 399 |
| 2023-03-28 | -59.32 | $324.00 | 311 |
| 2023-03-27 | -57.63 | $326.16 | 385 |
| 2023-03-24 | -50.85 | $334.80 | 1000 |
| 2023-03-23 | -33.90 | $356.40 | 813 |
| 2023-03-22 | -27.12 | $365.04 | 613 |
| 2023-03-21 | -8.47 | $388.80 | 841 |
| 2023-03-20 | -15.25 | $380.16 | 792 |
| 2023-03-17 | -31.15 | $362.88 | 2383 |
| 2023-03-16 | -59.72 | $334.80 | 293 |
| 2023-03-15 | -54.17 | $343.44 | 307 |
| 2023-03-14 | -48.61 | $352.08 | 1599 |
| 2023-03-13 | -68.06 | $321.84 | 1091 |
| 2023-03-10 | -89.29 | $291.60 | 468 |
| 2023-03-09 | -94.25 | $291.60 | 412 |
| 2023-03-08 | -81.82 | $328.32 | 300 |
| 2023-03-07 | -78.62 | $347.76 | 238 |
| 2023-03-06 | -80.53 | $360.72 | 434 |
| 2023-03-03 | -82.63 | $352.08 | 538 |
| 2023-03-02 | -79.47 | $365.04 | 263 |
| 2023-03-01 | -80.53 | $360.72 | 218 |
| 2023-02-28 | -78.95 | $367.20 | 519 |
| 2023-02-27 | -85.79 | $339.12 | 644 |
| 2023-02-24 | -81.58 | $356.40 | 561 |
| 2023-02-23 | -80.00 | $362.88 | 928 |
| 2023-02-22 | -82.63 | $352.08 | 1002 |
| 2023-02-21 | -74.21 | $386.64 | 1572 |
| 2023-02-17 | -71.05 | $399.60 | 1358 |
| 2023-02-16 | -73.68 | $388.80 | 4622 |
| 2023-02-15 | -83.68 | $347.76 | 7385 |
| 2023-02-14 | -97.37 | $291.60 | 8494 |
| 2023-02-13 | -82.53 | $395.28 | 837 |
| 2023-02-10 | -72.22 | $410.40 | 690 |
| 2023-02-09 | -62.98 | $408.24 | 1718 |
| 2023-02-08 | -46.15 | $470.88 | 1927 |
| 2023-02-07 | -21.72 | $587.52 | 4767 |
| 2023-02-06 | -24.43 | $574.56 | 14040 |
| 2023-02-03 | -19.01 | $425.52 | 1204 |
| 2023-02-02 | -6.61 | $457.92 | 2092 |
| 2023-02-01 | -15.74 | $410.40 | 974 |
| 2023-01-31 | -12.12 | $414.72 | 844 |
| 2023-01-30 | -21.37 | $386.64 | 940 |
| 2023-01-27 | -11.83 | $410.40 | 1291 |
| 2023-01-26 | -2.62 | $438.48 | 1283 |
| 2023-01-25 | -7.18 | $423.36 | 2339 |
| 2023-01-24 | -0.60 | $444.96 | 1569 |
| 2023-01-23 | -5.49 | $419.04 | 2547 |
| 2023-01-20 | -9.42 | $373.68 | 2004 |
| 2023-01-19 | -10.09 | $371.52 | 1262 |
| 2023-01-18 | -14.12 | $358.56 | 2251 |
| 2023-01-17 | -3.31 | $393.12 | 4456 |
| 2023-01-13 | -22.38 | $317.52 | 1973 |
| 2023-01-12 | -25.87 | $306.72 | 5231 |
| 2023-01-11 | -52.45 | $224.64 | 3263 |
| 2023-01-10 | -36.36 | $274.32 | 1466 |
| 2023-01-09 | -25.87 | $306.72 | 1220 |
| 2023-01-06 | -25.87 | $306.72 | 2652 |
| 2023-01-05 | -13.29 | $345.60 | 13879 |
| 2023-01-04 | -19.23 | $259.20 | 4171 |
| 2023-01-03 | -22.33 | $250.56 | 5294 |
| 2022-12-30 | -30.10 | $233.28 | 9106 |
| 2022-12-29 | -2.86 | $195.26 | 4618 |
| 2022-12-28 | -11.38 | $158.54 | 20970 |
| 2022-12-27 | -60.23 | $116.42 | — |
| 2022-12-23 | -60.23 | $116.42 | 2353 |
| 2022-12-22 | -90.72 | $87.48 | 1433 |
| 2022-12-21 | -88.04 | $90.29 | 1216 |
| 2022-12-20 | -85.57 | $92.88 | 713 |
| 2022-12-19 | -83.92 | $94.61 | 1440 |
| 2022-12-16 | -95.26 | $82.73 | 3428 |
| 2022-12-15 | -75.49 | $104.76 | 1749 |
| 2022-12-14 | -80.56 | $100.44 | 2449 |
| 2022-12-13 | -86.91 | $93.31 | 6523 |
| 2022-12-12 | -85.76 | $148.61 | — |
| 2022-12-09 | -85.92 | $148.61 | 28 |
| 2022-12-08 | -85.92 | $148.61 | 364 |
| 2022-12-07 | -96.30 | $142.56 | 932 |
| 2022-12-06 | -98.79 | $145.80 | 931 |
| 2022-12-05 | -91.27 | $152.50 | 626 |
| 2022-12-02 | -86.61 | $156.82 | 1309 |
| 2022-12-01 | -87.25 | $159.41 | 781 |
| 2022-11-30 | -85.00 | $160.92 | 913 |
| 2022-11-29 | -96.66 | $165.89 | 399 |
| 2022-11-28 | -98.62 | $166.32 | 419 |
| 2022-11-25 | -97.35 | $175.39 | 273 |
| 2022-11-23 | -97.73 | $175.39 | 463 |
| 2022-11-22 | -98.90 | $172.80 | 449 |
| 2022-11-21 | -98.66 | $173.88 | 432 |
| 2022-11-18 | -97.99 | $176.90 | 503 |
| 2022-11-17 | -99.09 | $171.94 | 1446 |
| 2022-11-16 | -94.96 | $192.24 | 798 |
| 2022-11-15 | -94.29 | $195.26 | 902 |
| 2022-11-14 | -96.21 | $186.62 | 667 |
| 2022-11-11 | -95.44 | $190.08 | 1297 |
| 2022-11-10 | -97.27 | $181.87 | 939 |
| 2022-11-09 | -98.66 | $175.61 | 1311 |
| 2022-11-08 | -94.69 | $196.56 | 1997 |
| 2022-11-07 | -95.53 | $194.83 | 1465 |
| 2022-11-04 | -95.00 | $197.21 | 3338 |
| 2022-11-03 | -96.64 | $194.40 | 1014 |
| 2022-11-02 | -98.66 | $184.68 | 3667 |
| 2022-11-01 | -99.10 | $196.56 | 5948 |
| 2022-10-31 | -93.19 | $239.76 | 14953 |
| 2022-10-28 | -79.02 | $425.52 | 1595 |
| 2022-10-27 | -79.02 | $425.52 | 2619 |
| 2022-10-26 | -67.13 | $498.96 | 18112 |
| 2022-10-25 | -82.41 | $406.08 | 3364 |
| 2022-10-24 | -99.66 | $298.08 | 1187 |
| 2022-10-21 | -94.81 | $330.48 | 902 |
| 2022-10-20 | -97.92 | $311.04 | 1974 |
| 2022-10-19 | -98.91 | $336.96 | 841 |
| 2022-10-18 | -98.53 | $358.56 | 572 |
| 2022-10-17 | -95.10 | $380.16 | 969 |
| 2022-10-14 | -94.65 | $386.64 | 777 |
| 2022-10-13 | -92.45 | $401.76 | 1840 |
| 2022-10-12 | -98.23 | $436.32 | 1431 |
| 2022-10-11 | -94.57 | $473.04 | 1317 |
| 2022-10-10 | -91.09 | $531.36 | 1746 |
| 2022-10-07 | -87.50 | $691.20 | 2100 |
| 2022-10-06 | -68.90 | $900.72 | 93 |
| 2022-10-05 | -74.39 | $881.28 | 317 |
| 2022-10-04 | -74.39 | $881.28 | 455 |
| 2022-10-03 | -82.93 | $851.04 | 188 |
| 2022-09-30 | -87.20 | $835.92 | 242 |
| 2022-09-29 | -82.93 | $851.04 | 360 |
| 2022-09-28 | -76.88 | $879.12 | 545 |
| 2022-09-27 | -84.38 | $853.20 | 424 |
| 2022-09-26 | -94.38 | $818.64 | 300 |
| 2022-09-23 | -93.55 | $831.60 | 412 |
| 2022-09-22 | -84.51 | $885.60 | 318 |
| 2022-09-21 | -95.00 | $857.52 | 356 |
| 2022-09-20 | -80.00 | $902.88 | 508 |
| 2022-09-19 | -67.86 | $939.60 | 350 |
| 2022-09-16 | -45.39 | $1021.68 | 619 |
| 2022-09-15 | -70.50 | $969.84 | 338 |
| 2022-09-14 | -64.32 | $1017.36 | 238 |
| 2022-09-13 | -75.19 | $982.80 | 350 |
| 2022-09-12 | -57.99 | $1086.48 | 434 |
| 2022-09-09 | -69.15 | $1021.68 | 534 |
| 2022-09-08 | -91.48 | $898.56 | 399 |
| 2022-09-07 | -97.05 | $861.84 | 469 |
| 2022-09-06 | -99.30 | $889.92 | 419 |
| 2022-09-02 | -88.59 | $997.92 | 230 |
| 2022-09-01 | -90.49 | $987.12 | 218 |
| 2022-08-31 | -83.27 | $1028.16 | 320 |
| 2022-08-30 | -98.48 | $941.76 | 212 |
| 2022-08-29 | -90.70 | $995.76 | 296 |
| 2022-08-26 | -100.00 | $984.96 | 258 |
| 2022-08-25 | -88.60 | $1064.88 | 222 |
| 2022-08-24 | -77.55 | $1090.80 | 276 |
| 2022-08-23 | -65.76 | $1082.16 | 217 |
| 2022-08-22 | -70.17 | $1054.08 | 326 |
| 2022-08-19 | -66.78 | $1075.68 | 633 |
| 2022-08-18 | -42.37 | $1231.20 | 302 |
| 2022-08-17 | -34.58 | $1280.88 | 523 |
| 2022-08-16 | -23.05 | $1354.32 | 550 |
| 2022-08-15 | -14.58 | $1408.32 | 890 |
| 2022-08-12 | -23.73 | $1350.00 | 542 |
| 2022-08-11 | -30.17 | $1308.96 | 1423 |
| 2022-08-10 | 0.00 | $1235.52 | 524 |
| 2022-08-09 | -22.08 | $1099.44 | 282 |
| 2022-08-08 | -0.65 | $1170.72 | 340 |
| 2022-08-05 | -24.03 | $1092.96 | 400 |
| 2022-08-04 | -24.03 | $1092.96 | 279 |
| 2022-08-03 | -20.13 | $1105.92 | 405 |
| 2022-08-02 | -24.68 | $1090.80 | 246 |
| 2022-08-01 | -31.45 | $1064.88 | 452 |
| 2022-07-29 | -33.94 | $1051.92 | 352 |
| 2022-07-28 | -35.33 | $1045.44 | 367 |
| 2022-07-27 | -52.69 | $982.80 | 505 |
| 2022-07-26 | -73.65 | $907.20 | 328 |
| 2022-07-25 | -46.11 | $1006.56 | 258 |
| 2022-07-22 | -37.72 | $1036.80 | 319 |
| 2022-07-21 | -24.55 | $1084.32 | 393 |
| 2022-07-20 | -29.94 | $1064.88 | 1173 |
| 2022-07-19 | -9.17 | $1026.00 | 646 |
| 2022-07-18 | -51.75 | $920.16 | 536 |
| 2022-07-15 | -58.77 | $902.88 | 503 |
| 2022-07-14 | -70.18 | $874.80 | 190 |
| 2022-07-13 | -59.65 | $900.72 | 239 |
| 2022-07-12 | -72.34 | $885.60 | 198 |
| 2022-07-11 | -75.34 | $918.00 | 250 |
| 2022-07-08 | -63.37 | $993.60 | 403 |
| 2022-07-07 | -70.54 | $965.52 | 415 |
| 2022-07-06 | -82.51 | $900.72 | 242 |
| 2022-07-05 | -75.99 | $946.08 | 731 |
| 2022-07-01 | -89.25 | $866.16 | 336 |
| 2022-06-30 | -98.31 | $812.16 | 610 |
| 2022-06-29 | -87.80 | $879.12 | 513 |
| 2022-06-28 | -78.64 | $937.44 | 646 |
| 2022-06-27 | -63.73 | $1032.48 | 498 |
| 2022-06-24 | -74.92 | $961.20 | 429 |
| 2022-06-23 | -78.98 | $935.28 | 506 |
| 2022-06-22 | -80.00 | $928.80 | 551 |
| 2022-06-21 | -75.25 | $959.04 | 1953 |
| 2022-06-17 | -98.40 | $812.16 | 1008 |
| 2022-06-16 | -91.33 | $883.44 | 467 |
| 2022-06-15 | -81.33 | $948.24 | 854 |
| 2022-06-14 | -100.00 | $909.36 | 818 |
| 2022-06-13 | -92.04 | $1026.00 | 1056 |
| 2022-06-10 | -86.61 | $1237.68 | 357 |
| 2022-06-09 | -56.25 | $1300.32 | 260 |
| 2022-06-08 | -45.64 | $1339.20 | 226 |
| 2022-06-07 | -62.16 | $1315.44 | 462 |
| 2022-06-06 | -47.03 | $1375.92 | 365 |
| 2022-06-03 | -55.00 | $1397.52 | 301 |
| 2022-06-02 | -63.32 | $1393.20 | 244 |
| 2022-06-01 | -70.03 | $1356.48 | 391 |
| 2022-05-31 | -63.97 | $1395.36 | 301 |
| 2022-05-27 | -72.73 | $1339.20 | 617 |
| 2022-05-26 | -84.59 | $1265.76 | 363 |
| 2022-05-25 | -84.36 | $1267.92 | 431 |
| 2022-05-24 | -92.83 | $1211.76 | 301 |
| 2022-05-23 | -77.85 | $1311.12 | 336 |
| 2022-05-20 | -86.65 | $1252.80 | 436 |
| 2022-05-19 | -68.67 | $1388.88 | 948 |
| 2022-05-18 | -78.81 | $1326.24 | 442 |
| 2022-05-17 | -72.45 | $1380.24 | 711 |
| 2022-05-16 | -90.11 | $1242.00 | 468 |
| 2022-05-13 | -82.69 | $1300.32 | 508 |
| 2022-05-12 | -93.13 | $1218.24 | 991 |
| 2022-05-11 | -92.19 | $1302.48 | 1173 |
| 2022-05-10 | -87.59 | $1427.76 | 623 |
| 2022-05-09 | -93.79 | $1388.88 | 968 |
| 2022-05-06 | -82.27 | $1628.64 | 570 |
| 2022-05-05 | -82.27 | $1661.04 | 356 |
| 2022-05-04 | -57.76 | $1794.96 | 715 |
| 2022-05-03 | -77.17 | $1719.36 | 677 |
| 2022-05-02 | -74.19 | $1738.80 | 371 |
| 2022-04-29 | -82.08 | $1691.28 | 401 |
| 2022-04-28 | -65.59 | $1790.64 | 924 |
| 2022-04-27 | -94.52 | $1617.84 | 583 |
| 2022-04-26 | -99.03 | $1589.76 | 512 |
| 2022-04-25 | -91.11 | $1702.08 | 921 |
| 2022-04-22 | -88.24 | $1836.00 | 439 |
| 2022-04-21 | -96.08 | $1792.80 | 434 |
| 2022-04-20 | -84.80 | $1864.08 | 448 |
| 2022-04-19 | -77.20 | $1905.12 | 777 |
| 2022-04-18 | -92.40 | $1823.04 | 646 |
| 2022-04-14 | -82.28 | $1870.56 | 588 |
| 2022-04-13 | -74.80 | $1911.60 | 541 |
| 2022-04-12 | -77.82 | $1844.64 | 314 |
| 2022-04-11 | -55.71 | $1900.80 | 299 |
| 2022-04-08 | -48.00 | $1959.12 | 299 |
| 2022-04-07 | -46.57 | $1969.92 | 316 |
| 2022-04-06 | -46.86 | $1967.76 | 476 |
| 2022-04-05 | -26.00 | $2125.44 | 403 |
| 2022-04-04 | -23.71 | $2142.72 | 398 |
| 2022-04-01 | -23.43 | $2144.88 | 491 |
| 2022-03-31 | -25.43 | $2129.76 | 546 |
| 2022-03-30 | -28.86 | $2103.84 | 913 |
| 2022-03-29 | -9.71 | $2248.56 | 465 |
| 2022-03-28 | -19.71 | $2172.96 | 1036 |
| 2022-03-25 | -6.32 | $2142.72 | 405 |
| 2022-03-24 | -8.77 | $2127.60 | 871 |
| 2022-03-23 | -23.74 | $2023.92 | 483 |
| 2022-03-22 | -27.70 | $2000.16 | 677 |
| 2022-03-21 | -39.93 | $1926.72 | 849 |
| 2022-03-18 | -22.66 | $2030.40 | 1571 |
| 2022-03-17 | -58.39 | $1844.64 | 472 |
| 2022-03-16 | -66.77 | $1799.28 | 856 |
| 2022-03-15 | -96.92 | $1587.60 | 938 |
| 2022-03-14 | -94.77 | $1641.60 | 469 |
| 2022-03-11 | -80.28 | $1758.24 | 269 |
| 2022-03-10 | -72.98 | $1838.16 | 673 |
| 2022-03-09 | -63.13 | $1922.40 | 902 |
| 2022-03-08 | -92.93 | $1667.52 | 870 |
| 2022-03-07 | -95.89 | $1656.72 | 768 |
| 2022-03-04 | -87.15 | $1730.16 | 1603 |
| 2022-03-03 | -82.01 | $1773.36 | 1983 |
| 2022-03-02 | -54.24 | $2006.64 | 751 |
| 2022-03-01 | -51.41 | $2030.40 | 1054 |
| 2022-02-28 | -58.10 | $1974.24 | 1044 |
| 2022-02-25 | -70.18 | $1872.72 | 818 |
| 2022-02-24 | -65.04 | $1915.92 | 1192 |
| 2022-02-23 | -98.71 | $1801.44 | 599 |
| 2022-02-22 | -92.14 | $1905.12 | 888 |
| 2022-02-18 | -66.00 | $1963.44 | 773 |
| 2022-02-17 | -41.71 | $2147.04 | 471 |
| 2022-02-16 | -33.87 | $2242.08 | 747 |
| 2022-02-15 | -34.67 | $2235.60 | 975 |
| 2022-02-14 | -60.53 | $2026.08 | 864 |
| 2022-02-11 | -56.53 | $2058.48 | 1004 |
| 2022-02-10 | -35.00 | $2296.08 | 1249 |
| 2022-02-09 | -27.61 | $2425.68 | 1082 |
| 2022-02-08 | -33.70 | $2365.20 | 730 |
| 2022-02-07 | -39.57 | $2306.88 | 1184 |
| 2022-02-04 | -45.65 | $2246.40 | 943 |
| 2022-02-03 | -62.39 | $2080.08 | 706 |
| 2022-02-02 | -65.96 | $2052.00 | 740 |
| 2022-02-01 | -52.86 | $2239.92 | 500 |
| 2022-01-31 | -56.68 | $2196.72 | 735 |
| 2022-01-28 | -72.14 | $2021.76 | 1156 |
| 2022-01-27 | -74.62 | $1995.84 | 681 |
| 2022-01-26 | -61.57 | $2151.36 | 1112 |
| 2022-01-25 | -72.76 | $2080.08 | 1028 |
| 2022-01-24 | -80.29 | $2000.16 | 2900 |
| 2022-01-21 | -99.61 | $2080.08 | 2468 |
| 2022-01-20 | -82.80 | $2417.04 | 1021 |
| 2022-01-19 | -90.37 | $2345.76 | 1132 |
| 2022-01-18 | -93.81 | $2313.36 | 1057 |
| 2022-01-14 | -87.84 | $2369.52 | 1424 |
| 2022-01-13 | -84.86 | $2397.60 | 769 |
| 2022-01-12 | -66.51 | $2570.40 | 1010 |
| 2022-01-11 | -70.87 | $2529.36 | 990 |
| 2022-01-10 | -83.26 | $2412.72 | 1350 |
| 2022-01-07 | -89.75 | $2421.36 | 1346 |
| 2022-01-06 | -97.00 | $2358.72 | 2626 |
| 2022-01-05 | -96.86 | $2464.56 | 1740 |
| 2022-01-04 | -69.08 | $2689.20 | 1473 |
| 2022-01-03 | -62.12 | $2743.20 | 902 |
| 2021-12-31 | -85.44 | $2626.56 | 1235 |
| 2021-12-30 | -77.23 | $2747.52 | 1404 |
| 2021-12-29 | -80.27 | $2769.12 | 1161 |
| 2021-12-28 | -73.47 | $2879.28 | 1468 |
| 2021-12-27 | -54.80 | $3181.68 | 1502 |
| 2021-12-23 | -65.33 | $3011.04 | 2950 |
| 2021-12-22 | -79.74 | $2790.72 | 1714 |
| 2021-12-21 | -87.05 | $2667.60 | 1525 |
| 2021-12-20 | -99.49 | $2458.08 | 2864 |
| 2021-12-17 | -81.83 | $2801.52 | 3676 |
| 2021-12-16 | -94.05 | $2676.24 | 1300 |
| 2021-12-15 | -87.73 | $2820.96 | 1613 |
| 2021-12-14 | -92.53 | $2743.20 | 1667 |
| 2021-12-13 | -97.55 | $2646.00 | 2300 |
| 2021-12-10 | -92.21 | $2849.04 | 1466 |
| 2021-12-09 | -91.62 | $2859.84 | 2076 |
| 2021-12-08 | -74.14 | $3179.52 | 1834 |
| 2021-12-07 | -76.62 | $3134.16 | 2108 |
| 2021-12-06 | -88.31 | $2920.32 | 6331 |
| 2021-12-03 | -93.58 | $3309.12 | 2727 |
| 2021-12-02 | -88.80 | $3542.40 | 3633 |
| 2021-12-01 | -79.48 | $3741.12 | 2485 |
| 2021-11-30 | -63.71 | $3898.80 | 1792 |
| 2021-11-29 | -66.52 | $3870.72 | 2364 |
| 2021-11-26 | -53.39 | $3991.68 | 1064 |
| 2021-11-24 | -40.73 | $4080.24 | 3277 |
| 2021-11-23 | -56.17 | $3857.76 | 1837 |
| 2021-11-22 | -67.98 | $3715.20 | 3203 |
| 2021-11-19 | -37.57 | $4082.40 | 2451 |
| 2021-11-18 | -59.75 | $3814.56 | 4086 |
| 2021-11-17 | -30.23 | $4170.96 | 4672 |
| 2021-11-16 | -12.45 | $4315.68 | 8711 |
| 2021-11-15 | -48.47 | $3909.60 | 2921 |
| 2021-11-12 | -31.99 | $4095.36 | 2435 |
| 2021-11-11 | -21.26 | $4216.32 | 2403 |
| 2021-11-10 | -28.00 | $4123.44 | 4320 |
| 2021-11-09 | -1.24 | $4440.96 | 8726 |
| 2021-11-08 | -34.48 | $3967.92 | 5769 |
| 2021-11-05 | -51.34 | $3777.84 | 3539 |
| 2021-11-04 | -54.79 | $3738.96 | 2968 |
| 2021-11-03 | -54.41 | $3743.28 | 3214 |
| 2021-11-02 | -42.15 | $3881.52 | 3978 |
| 2021-11-01 | -45.02 | $3849.12 | 4913 |
| 2021-10-29 | -63.60 | $3639.60 | 1274 |
| 2021-10-28 | -74.90 | $3512.16 | 2729 |
| 2021-10-27 | -83.72 | $3412.80 | 2446 |
| 2021-10-26 | -64.75 | $3626.64 | 2742 |
| 2021-10-25 | -36.78 | $3942.00 | 3469 |
| 2021-10-22 | -60.34 | $3676.32 | 2761 |
| 2021-10-21 | -27.01 | $4052.16 | 4971 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.76
2026-07-17
Close Price
$3.15
Vol: 8911Average Directional Index - Detailed Analysis
Minimum
4.35
Average
20.09
Maximum
50.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.76 | $3.15 | 8911 |
| 2026-07-16 | 13.53 | $3.07 | 4000 |
| 2026-07-15 | 13.04 | $3.11 | 3883 |
| 2026-07-14 | 12.62 | $3.10 | 9644 |
| 2026-07-13 | 12.18 | $3.15 | 4613 |
| 2026-07-10 | 11.91 | $3.22 | 26210 |
| 2026-07-09 | 11.63 | $3.30 | 3700 |
| 2026-07-08 | 11.97 | $3.31 | 19600 |
| 2026-07-07 | 12.29 | $3.30 | 18123 |
| 2026-07-06 | 12.75 | $3.30 | 35083 |
| 2026-07-02 | 13.20 | $3.38 | 7332 |
| 2026-07-01 | 13.66 | $3.65 | 9171 |
| 2026-06-30 | 13.47 | $3.80 | 24509 |
| 2026-06-29 | 13.28 | $3.57 | 8900 |
| 2026-06-26 | 13.52 | $3.64 | 33200 |
| 2026-06-25 | 13.77 | $3.31 | 9800 |
| 2026-06-24 | 14.31 | $3.30 | 12212 |
| 2026-06-23 | 15.05 | $3.46 | 8692 |
| 2026-06-22 | 15.52 | $3.53 | 19000 |
| 2026-06-18 | 15.71 | $3.58 | 33528 |
| 2026-06-17 | 15.76 | $3.78 | 37600 |
| 2026-06-16 | 15.31 | $3.83 | 8188 |
| 2026-06-15 | 14.88 | $3.95 | 17481 |
| 2026-06-12 | 14.42 | $3.67 | 9300 |
| 2026-06-11 | 14.44 | $3.80 | 11297 |
| 2026-06-10 | 14.51 | $3.76 | 12919 |
| 2026-06-09 | 14.53 | $3.72 | 15400 |
| 2026-06-08 | 14.81 | $3.70 | 24800 |
| 2026-06-05 | 15.14 | $3.44 | 41123 |
| 2026-06-04 | 15.49 | $3.50 | 16649 |
| 2026-06-03 | 16.22 | $3.31 | 18549 |
| 2026-06-02 | 17.08 | $3.50 | 30200 |
| 2026-06-01 | 17.68 | $3.74 | 23556 |
| 2026-05-29 | 17.75 | $3.85 | 15517 |
| 2026-05-28 | 17.97 | $3.69 | 15081 |
| 2026-05-27 | 18.55 | $3.70 | 12360 |
| 2026-05-26 | 19.16 | $3.56 | 22868 |
| 2026-05-22 | 19.80 | $3.84 | 9244 |
| 2026-05-21 | 20.03 | $3.88 | 16200 |
| 2026-05-20 | 20.28 | $3.80 | 16734 |
| 2026-05-19 | 20.37 | $3.88 | 28445 |
| 2026-05-18 | 20.46 | $3.89 | 29551 |
| 2026-05-15 | 20.37 | $4.19 | 47200 |
| 2026-05-14 | 20.03 | $4.10 | 23925 |
| 2026-05-13 | 19.97 | $3.77 | 10713 |
| 2026-05-12 | 19.99 | $3.95 | 28221 |
| 2026-05-11 | 19.80 | $4.17 | 87989 |
| 2026-05-08 | 19.60 | $3.63 | 19027 |
| 2026-05-07 | 20.14 | $3.54 | 21000 |
| 2026-05-06 | 20.16 | $3.79 | 21886 |
| 2026-05-05 | 19.92 | $3.69 | 96170 |
| 2026-05-04 | 19.68 | $3.60 | 208900 |
| 2026-05-01 | 19.84 | $3.26 | 27000 |
| 2026-04-30 | 20.38 | $3.04 | 22937 |
| 2026-04-29 | 21.41 | $3.07 | 25775 |
| 2026-04-28 | 22.35 | $3.34 | 17908 |
| 2026-04-27 | 22.81 | $3.61 | 12946 |
| 2026-04-24 | 22.82 | $3.63 | 25500 |
| 2026-04-23 | 22.75 | $4.02 | 97842 |
| 2026-04-22 | 22.68 | $3.45 | 45339 |
| 2026-04-21 | 23.77 | $3.18 | 28548 |
| 2026-04-20 | 24.78 | $3.10 | 54181 |
| 2026-04-17 | 25.84 | $2.95 | 102342 |
| 2026-04-16 | 26.48 | $2.93 | 16903 |
| 2026-04-15 | 26.90 | $2.93 | 19254 |
| 2026-04-14 | 27.33 | $3.00 | 26497 |
| 2026-04-13 | 27.79 | $2.93 | 6818 |
| 2026-04-10 | 28.15 | $2.89 | 9052 |
| 2026-04-09 | 28.48 | $2.92 | 17350 |
| 2026-04-08 | 28.85 | $2.83 | 21011 |
| 2026-04-07 | 29.07 | $2.74 | 16904 |
| 2026-04-06 | 29.29 | $2.84 | 9824 |
| 2026-04-02 | 29.63 | $2.78 | 23948 |
| 2026-04-01 | 29.78 | $2.78 | 24400 |
| 2026-03-31 | 30.09 | $2.87 | 24909 |
| 2026-03-30 | 30.49 | $2.91 | 21200 |
| 2026-03-27 | 30.92 | $3.00 | 11069 |
| 2026-03-26 | 31.22 | $3.00 | 6776 |
| 2026-03-25 | 31.58 | $2.96 | 14778 |
| 2026-03-24 | 31.95 | $3.06 | 17935 |
| 2026-03-23 | 32.34 | $2.94 | 12132 |
| 2026-03-20 | 32.60 | $2.91 | 6900 |
| 2026-03-19 | 32.74 | $2.90 | 10800 |
| 2026-03-18 | 32.90 | $2.89 | 6523 |
| 2026-03-17 | 33.12 | $3.01 | 23825 |
| 2026-03-16 | 33.37 | $3.03 | 14712 |
| 2026-03-13 | 33.59 | $2.94 | 9800 |
| 2026-03-12 | 33.75 | $2.87 | 17743 |
| 2026-03-11 | 33.93 | $2.98 | 7278 |
| 2026-03-10 | 34.11 | $3.01 | 25943 |
| 2026-03-09 | 34.33 | $3.05 | 8162 |
| 2026-03-06 | 34.46 | $2.92 | 8531 |
| 2026-03-05 | 34.50 | $2.97 | 19655 |
| 2026-03-04 | 34.54 | $3.10 | 50338 |
| 2026-03-03 | 34.58 | $2.95 | 14000 |
| 2026-03-02 | 34.52 | $2.93 | 9897 |
| 2026-02-27 | 34.42 | $2.86 | 6900 |
| 2026-02-26 | 34.32 | $2.96 | 15059 |
| 2026-02-25 | 34.21 | $2.94 | 43733 |
| 2026-02-24 | 34.10 | $2.84 | 9294 |
| 2026-02-23 | 33.93 | $2.83 | 10025 |
| 2026-02-20 | 33.75 | $2.94 | 14300 |
| 2026-02-19 | 33.59 | $2.98 | 14391 |
| 2026-02-18 | 33.43 | $2.95 | 14214 |
| 2026-02-17 | 33.24 | $2.89 | 15830 |
| 2026-02-13 | 33.01 | $2.82 | 14725 |
| 2026-02-12 | 32.76 | $2.66 | 31035 |
| 2026-02-11 | 32.50 | $2.81 | 40280 |
| 2026-02-10 | 32.23 | $3.23 | 16500 |
| 2026-02-09 | 32.04 | $3.35 | 33637 |
| 2026-02-06 | 31.85 | $3.38 | 64644 |
| 2026-02-05 | 31.57 | $3.06 | 74900 |
| 2026-02-04 | 31.27 | $3.71 | 57841 |
| 2026-02-03 | 31.07 | $3.79 | 50400 |
| 2026-02-02 | 30.86 | $3.75 | 35900 |
| 2026-01-30 | 30.67 | $4.06 | 61500 |
| 2026-01-29 | 30.47 | $3.88 | 57700 |
| 2026-01-28 | 30.29 | $4.01 | 34956 |
| 2026-01-27 | 30.10 | $3.87 | 69313 |
| 2026-01-26 | 29.90 | $4.31 | 35203 |
| 2026-01-23 | 29.74 | $4.37 | 28400 |
| 2026-01-22 | 29.59 | $4.32 | 42451 |
| 2026-01-21 | 29.43 | $4.33 | 70871 |
| 2026-01-20 | 29.26 | $4.59 | 38318 |
| 2026-01-16 | 29.12 | $4.70 | 53665 |
| 2026-01-15 | 28.96 | $4.54 | 42025 |
| 2026-01-14 | 28.81 | $4.70 | 65911 |
| 2026-01-13 | 28.66 | $4.80 | 162700 |
| 2026-01-12 | 28.51 | $5.26 | 167000 |
| 2026-01-09 | 28.35 | $4.35 | 68782 |
| 2026-01-08 | 28.03 | $4.15 | 48841 |
| 2026-01-07 | 27.65 | $4.11 | 33270 |
| 2026-01-06 | 27.26 | $4.04 | 59605 |
| 2026-01-05 | 26.85 | $4.11 | 272500 |
| 2026-01-02 | 26.41 | $3.69 | 142306 |
| 2025-12-31 | 25.86 | $3.41 | 156830 |
| 2025-12-30 | 25.26 | $3.78 | 179335 |
| 2025-12-29 | 24.64 | $3.29 | 110809 |
| 2025-12-26 | 23.94 | $3.38 | 119200 |
| 2025-12-24 | 23.20 | $3.75 | 123300 |
| 2025-12-23 | 22.44 | $4.01 | 195714 |
| 2025-12-22 | 21.65 | $4.60 | 241123 |
| 2025-12-19 | 20.83 | $4.77 | 186500 |
| 2025-12-18 | 19.99 | $4.85 | 1.6M |
| 2025-12-17 | 19.11 | $4.89 | 341542 |
| 2025-12-16 | 18.10 | $5.73 | 241713 |
| 2025-12-15 | 17.06 | $5.66 | 494700 |
| 2025-12-12 | 15.96 | $6.87 | 2.1M |
| 2025-12-11 | 14.85 | $30.67 | 38989 |
| 2025-12-10 | 14.53 | $33.05 | 27590 |
| 2025-12-09 | 14.54 | $40.61 | 57722 |
| 2025-12-08 | 14.65 | $35.66 | 11197 |
| 2025-12-05 | 14.53 | $38.77 | 14059 |
| 2025-12-04 | 14.48 | $41.47 | 14008 |
| 2025-12-03 | 14.63 | $43.80 | 7152 |
| 2025-12-02 | 14.87 | $45.74 | 6389 |
| 2025-12-01 | 15.25 | $45.30 | 10719 |
| 2025-11-28 | 15.64 | $49.68 | 7431 |
| 2025-11-26 | 16.39 | $52.53 | 15308 |
| 2025-11-25 | 17.19 | $49.14 | 5653 |
| 2025-11-24 | 17.76 | $53.85 | 6834 |
| 2025-11-21 | 18.37 | $47.87 | 6202 |
| 2025-11-20 | 18.70 | $49.86 | 7133 |
| 2025-11-19 | 19.16 | $50.54 | 5213 |
| 2025-11-18 | 19.72 | $52.21 | 7095 |
| 2025-11-17 | 20.23 | $52.32 | 5916 |
| 2025-11-14 | 20.87 | $57.48 | 5466 |
| 2025-11-13 | 21.76 | $59.42 | 7966 |
| 2025-11-12 | 22.79 | $69.57 | 7633 |
| 2025-11-11 | 23.84 | $64.82 | 4250 |
| 2025-11-10 | 24.94 | $72.66 | 5592 |
| 2025-11-07 | 25.90 | $73.01 | 11094 |
| 2025-11-06 | 27.01 | $68.28 | 5726 |
| 2025-11-05 | 27.89 | $75.49 | 7129 |
| 2025-11-04 | 28.95 | $69.48 | 7273 |
| 2025-11-03 | 30.23 | $75.60 | 11306 |
| 2025-10-31 | 31.27 | $79.70 | 12969 |
| 2025-10-30 | 32.40 | $77.46 | 12064 |
| 2025-10-29 | 33.51 | $84.95 | 19215 |
| 2025-10-28 | 34.37 | $99.79 | 18916 |
| 2025-10-27 | 34.55 | $97.78 | 12561 |
| 2025-10-24 | 34.82 | $101.07 | 10307 |
| 2025-10-23 | 35.29 | $102.47 | 11606 |
| 2025-10-22 | 35.77 | $98.34 | 10682 |
| 2025-10-21 | 36.01 | $104.74 | 16723 |
| 2025-10-20 | 35.91 | $122.90 | 10660 |
| 2025-10-17 | 35.80 | $101.22 | 9737 |
| 2025-10-16 | 36.03 | $106.14 | 16533 |
| 2025-10-15 | 36.02 | $129.66 | 18344 |
| 2025-10-14 | 34.90 | $131.72 | 23925 |
| 2025-10-13 | 33.75 | $134.44 | 25978 |
| 2025-10-10 | 32.55 | $119.30 | 30936 |
| 2025-10-09 | 31.14 | $131.78 | 34478 |
| 2025-10-08 | 29.01 | $144.07 | 38274 |
| 2025-10-07 | 26.13 | $149.17 | 89368 |
| 2025-10-06 | 23.10 | $176.15 | 1.3M |
| 2025-10-03 | 19.92 | $90.29 | 57330 |
| 2025-10-02 | 17.88 | $73.03 | 43513 |
| 2025-10-01 | 16.42 | $78.84 | 160787 |
| 2025-09-30 | 14.89 | $56.57 | 3207 |
| 2025-09-29 | 14.96 | $59.16 | 7969 |
| 2025-09-26 | 15.02 | $56.10 | 4050 |
| 2025-09-25 | 15.29 | $56.38 | 3369 |
| 2025-09-24 | 15.69 | $57.18 | 9002 |
| 2025-09-23 | 16.11 | $60.24 | 4115 |
| 2025-09-22 | 15.99 | $59.98 | 3943 |
| 2025-09-19 | 15.92 | $60.44 | 6081 |
| 2025-09-18 | 15.79 | $57.62 | 8233 |
| 2025-09-17 | 15.66 | $58.54 | 34286 |
| 2025-09-16 | 15.86 | $55.81 | 2433 |
| 2025-09-15 | 15.86 | $56.18 | 4153 |
| 2025-09-12 | 15.82 | $58.49 | 5062 |
| 2025-09-11 | 15.61 | $60.48 | 10382 |
| 2025-09-10 | 15.43 | $53.98 | 6067 |
| 2025-09-09 | 16.03 | $52.10 | 2909 |
| 2025-09-08 | 16.71 | $51.11 | 4134 |
| 2025-09-05 | 17.43 | $52.64 | 3561 |
| 2025-09-04 | 18.07 | $53.20 | 4375 |
| 2025-09-03 | 18.74 | $55.81 | 2099 |
| 2025-09-02 | 19.26 | $55.84 | 3708 |
| 2025-08-29 | 19.77 | $57.97 | 2348 |
| 2025-08-28 | 20.04 | $60.86 | 1655 |
| 2025-08-27 | 20.16 | $59.49 | 3118 |
| 2025-08-26 | 20.34 | $60.46 | 2515 |
| 2025-08-25 | 20.47 | $60.48 | 4474 |
| 2025-08-22 | 20.54 | $62.19 | 6050 |
| 2025-08-21 | 20.65 | $58.47 | 4481 |
| 2025-08-20 | 20.95 | $60.72 | 3843 |
| 2025-08-19 | 21.02 | $61.67 | 2839 |
| 2025-08-18 | 21.00 | $64.80 | 3418 |
| 2025-08-15 | 20.82 | $65.19 | 3729 |
| 2025-08-14 | 20.72 | $64.97 | 3641 |
| 2025-08-13 | 20.62 | $68.08 | 5934 |
| 2025-08-12 | 20.47 | $73.16 | 10148 |
| 2025-08-11 | 20.33 | $65.17 | 5537 |
| 2025-08-08 | 20.24 | $69.34 | 4415 |
| 2025-08-07 | 20.20 | $68.04 | 7491 |
| 2025-08-06 | 20.16 | $65.40 | 3414 |
| 2025-08-05 | 20.40 | $63.50 | 2272 |
| 2025-08-04 | 20.53 | $66.18 | 5773 |
| 2025-08-01 | 20.66 | $63.44 | 6717 |
| 2025-07-31 | 20.85 | $67.20 | 8078 |
| 2025-07-30 | 20.88 | $63.01 | 7593 |
| 2025-07-29 | 21.04 | $67.82 | 6562 |
| 2025-07-28 | 20.95 | $72.58 | 7574 |
| 2025-07-25 | 20.65 | $74.07 | 15722 |
| 2025-07-24 | 20.33 | $82.32 | 8942 |
| 2025-07-23 | 19.56 | $82.25 | 11852 |
| 2025-07-22 | 18.63 | $84.52 | 19063 |
| 2025-07-21 | 17.64 | $87.07 | 44421 |
| 2025-07-18 | 16.40 | $108.43 | 312409 |
| 2025-07-17 | 15.10 | $86.40 | 60423 |
| 2025-07-16 | 14.93 | $63.61 | 17689 |
| 2025-07-15 | 15.71 | $66.72 | 22065 |
| 2025-07-14 | 16.35 | $70.33 | 69043 |
| 2025-07-11 | 17.02 | $65.45 | 125592 |
| 2025-07-10 | 17.70 | $59.83 | 45120 |
| 2025-07-09 | 18.29 | $57.46 | 21557 |
| 2025-07-08 | 19.07 | $62.64 | 69592 |
| 2025-07-07 | 20.00 | $56.68 | 73726 |
| 2025-07-03 | 21.01 | $54.54 | 27975 |
| 2025-07-02 | 21.98 | $63.50 | 77657 |
| 2025-07-01 | 23.05 | $79.49 | 2.1M |
| 2025-06-30 | 24.18 | $40.39 | 107796 |
| 2025-06-27 | 22.78 | $78.58 | 611 |
| 2025-06-26 | 22.93 | $76.51 | 1263 |
| 2025-06-25 | 23.08 | $77.76 | 905 |
| 2025-06-24 | 23.35 | $78.52 | 858 |
| 2025-06-23 | 23.34 | $78.39 | 835 |
| 2025-06-20 | 23.33 | $79.49 | 991 |
| 2025-06-18 | 23.47 | $82.08 | 487 |
| 2025-06-17 | 23.48 | $81.52 | 547 |
| 2025-06-16 | 23.54 | $82.30 | 1325 |
| 2025-06-13 | 23.53 | $80.96 | 1374 |
| 2025-06-12 | 23.47 | $81.24 | 928 |
| 2025-06-11 | 23.55 | $86.40 | 1063 |
| 2025-06-10 | 23.78 | $87.72 | 1110 |
| 2025-06-09 | 24.10 | $91.30 | 1149 |
| 2025-06-06 | 24.45 | $90.59 | 1569 |
| 2025-06-05 | 24.65 | $86.40 | 3450 |
| 2025-06-04 | 24.86 | $85.20 | 1091 |
| 2025-06-03 | 24.67 | $79.64 | 928 |
| 2025-06-02 | 23.99 | $75.50 | 1719 |
| 2025-05-30 | 23.32 | $78.84 | 1508 |
| 2025-05-29 | 22.71 | $76.05 | 3723 |
| 2025-05-28 | 22.06 | $89.79 | 1396 |
| 2025-05-27 | 21.91 | $89.40 | 2528 |
| 2025-05-23 | 21.63 | $93.27 | 1574 |
| 2025-05-22 | 21.34 | $94.37 | 2338 |
| 2025-05-21 | 20.44 | $92.43 | 2269 |
| 2025-05-20 | 19.49 | $93.92 | 1279 |
| 2025-05-19 | 18.58 | $97.70 | 3161 |
| 2025-05-16 | 17.51 | $100.70 | 6830 |
| 2025-05-15 | 16.38 | $87.50 | 1181 |
| 2025-05-14 | 15.97 | $91.41 | 4402 |
| 2025-05-13 | 15.55 | $82.71 | 2380 |
| 2025-05-12 | 16.26 | $77.11 | 3103 |
| 2025-05-09 | 17.01 | $78.86 | 3250 |
| 2025-05-08 | 17.67 | $82.32 | 3619 |
| 2025-05-07 | 18.36 | $84.48 | 680 |
| 2025-05-06 | 18.67 | $85.38 | 594 |
| 2025-05-05 | 18.78 | $89.66 | 376 |
| 2025-05-02 | 18.65 | $92.12 | 938 |
| 2025-05-01 | 18.51 | $85.97 | 1292 |
| 2025-04-30 | 18.48 | $80.09 | 2648 |
| 2025-04-29 | 18.45 | $95.15 | 1548 |
| 2025-04-28 | 17.56 | $87.48 | 664 |
| 2025-04-25 | 16.99 | $85.75 | 2153 |
| 2025-04-24 | 16.40 | $90.72 | 2309 |
| 2025-04-23 | 15.77 | $83.16 | 2023 |
| 2025-04-22 | 15.59 | $74.78 | 2087 |
| 2025-04-21 | 15.73 | $71.34 | 922 |
| 2025-04-17 | 16.01 | $75.32 | 408 |
| 2025-04-16 | 16.40 | $74.39 | 402 |
| 2025-04-15 | 16.68 | $74.46 | 1234 |
| 2025-04-14 | 16.97 | $72.27 | 868 |
| 2025-04-11 | 17.67 | $72.36 | 849 |
| 2025-04-10 | 18.52 | $70.07 | 905 |
| 2025-04-09 | 19.45 | $71.99 | 1543 |
| 2025-04-08 | 20.44 | $67.33 | 962 |
| 2025-04-07 | 21.33 | $70.70 | 2289 |
| 2025-04-04 | 22.28 | $72.25 | 1065 |
| 2025-04-03 | 22.86 | $72.36 | 2153 |
| 2025-04-02 | 23.31 | $79.23 | 867 |
| 2025-04-01 | 23.67 | $76.25 | 1018 |
| 2025-03-31 | 24.19 | $73.44 | 1458 |
| 2025-03-28 | 24.71 | $79.70 | 1235 |
| 2025-03-27 | 25.00 | $83.18 | 838 |
| 2025-03-26 | 24.93 | $83.87 | 1448 |
| 2025-03-25 | 24.86 | $85.80 | 1171 |
| 2025-03-24 | 24.48 | $90.66 | 2194 |
| 2025-03-21 | 24.08 | $81.80 | 1052 |
| 2025-03-20 | 23.85 | $83.37 | 1376 |
| 2025-03-19 | 23.64 | $86.83 | 1356 |
| 2025-03-18 | 23.43 | $86.83 | 964 |
| 2025-03-17 | 23.09 | $87.48 | 2791 |
| 2025-03-14 | 22.74 | $88.82 | 1703 |
| 2025-03-13 | 21.84 | $86.59 | 826 |
| 2025-03-12 | 21.00 | $87.50 | 1029 |
| 2025-03-11 | 19.92 | $90.50 | 1491 |
| 2025-03-10 | 18.86 | $84.20 | 3720 |
| 2025-03-07 | 17.74 | $97.20 | 22650 |
| 2025-03-06 | 16.56 | $80.87 | 3464 |
| 2025-03-05 | 16.15 | $80.78 | 7778 |
| 2025-03-04 | 15.73 | $75.66 | 19883 |
| 2025-03-03 | 15.28 | $73.92 | 307886 |
| 2025-02-28 | 14.81 | $88.00 | 943 |
| 2025-02-27 | 14.57 | $89.10 | 913 |
| 2025-02-26 | 14.37 | $92.23 | 971 |
| 2025-02-25 | 14.29 | $94.20 | 1103 |
| 2025-02-24 | 14.20 | $97.22 | 1467 |
| 2025-02-21 | 14.29 | $99.14 | 475 |
| 2025-02-20 | 14.53 | $105.41 | 464 |
| 2025-02-19 | 14.86 | $106.49 | 974 |
| 2025-02-18 | 15.25 | $106.98 | 1255 |
| 2025-02-14 | 15.85 | $115.78 | 1204 |
| 2025-02-13 | 16.61 | $109.92 | 1671 |
| 2025-02-12 | 17.11 | $102.06 | 1137 |
| 2025-02-11 | 17.16 | $96.12 | 1315 |
| 2025-02-10 | 17.30 | $101.14 | 978 |
| 2025-02-07 | 17.60 | $100.94 | 2365 |
| 2025-02-06 | 17.94 | $106.79 | 1329 |
| 2025-02-05 | 18.41 | $109.45 | 1425 |
| 2025-02-04 | 18.99 | $115.71 | 1440 |
| 2025-02-03 | 19.67 | $113.16 | 3134 |
| 2025-01-31 | 20.34 | $111.02 | 5798 |
| 2025-01-30 | 21.25 | $107.85 | 25567 |
| 2025-01-29 | 22.20 | $99.58 | 1069 |
| 2025-01-28 | 21.64 | $99.36 | 1549 |
| 2025-01-27 | 21.11 | $101.95 | 2289 |
| 2025-01-24 | 20.61 | $109.53 | 1865 |
| 2025-01-23 | 20.21 | $108.02 | 3868 |
| 2025-01-22 | 19.78 | $117.96 | 2362 |
| 2025-01-21 | 19.63 | $123.12 | 2370 |
| 2025-01-17 | 19.59 | $126.58 | 3286 |
| 2025-01-16 | 19.70 | $131.87 | 1336 |
| 2025-01-15 | 19.87 | $134.78 | 1743 |
| 2025-01-14 | 20.05 | $122.57 | 1396 |
| 2025-01-13 | 20.02 | $123.12 | 2002 |
| 2025-01-10 | 19.79 | $129.06 | 2130 |
| 2025-01-08 | 19.77 | $135.11 | 2038 |
| 2025-01-07 | 19.74 | $140.96 | 2003 |
| 2025-01-06 | 19.87 | $144.72 | 3940 |
| 2025-01-03 | 20.19 | $138.78 | 2470 |
| 2025-01-02 | 20.15 | $134.01 | 2395 |
| 2024-12-31 | 19.94 | $122.04 | 3133 |
| 2024-12-30 | 19.46 | $133.06 | 4662 |
| 2024-12-27 | 18.95 | $131.76 | 3624 |
| 2024-12-26 | 18.72 | $143.64 | 1414 |
| 2024-12-24 | 18.74 | $146.88 | 2635 |
| 2024-12-23 | 18.76 | $132.47 | 2229 |
| 2024-12-20 | 18.38 | $135.89 | 2855 |
| 2024-12-19 | 17.98 | $130.94 | 4316 |
| 2024-12-18 | 17.62 | $144.44 | 3589 |
| 2024-12-17 | 17.51 | $151.85 | 3130 |
| 2024-12-16 | 17.55 | $165.63 | 3413 |
| 2024-12-13 | 17.74 | $158.11 | 2516 |
| 2024-12-12 | 17.95 | $166.06 | 2941 |
| 2024-12-11 | 18.31 | $169.97 | 5016 |
| 2024-12-10 | 18.69 | $159.18 | 3864 |
| 2024-12-09 | 18.66 | $158.95 | 8143 |
| 2024-12-06 | 18.52 | $148.89 | 11575 |
| 2024-12-05 | 18.08 | $138.52 | 16331 |
| 2024-12-04 | 17.62 | $146.23 | 13796 |
| 2024-12-03 | 17.34 | $175.93 | 17376 |
| 2024-12-02 | 17.29 | $205.22 | 19831 |
| 2024-11-29 | 17.90 | $241.92 | 4338 |
| 2024-11-27 | 18.14 | $237.60 | 4601 |
| 2024-11-26 | 18.75 | $228.96 | 5608 |
| 2024-11-25 | 19.33 | $244.08 | 5062 |
| 2024-11-22 | 19.71 | $252.72 | 7204 |
| 2024-11-21 | 19.99 | $241.92 | 6931 |
| 2024-11-20 | 20.47 | $241.92 | 5388 |
| 2024-11-19 | 20.80 | $252.72 | 12047 |
| 2024-11-18 | 21.15 | $246.24 | 9132 |
| 2024-11-15 | 20.95 | $265.68 | 4982 |
| 2024-11-14 | 20.36 | $259.20 | 9012 |
| 2024-11-13 | 19.61 | $287.28 | 18232 |
| 2024-11-12 | 18.29 | $291.60 | 11505 |
| 2024-11-11 | 17.35 | $280.80 | 14990 |
| 2024-11-08 | 16.69 | $244.08 | 6454 |
| 2024-11-07 | 16.46 | $267.84 | 10799 |
| 2024-11-06 | 16.22 | $293.76 | 6451 |
| 2024-11-05 | 15.06 | $257.04 | 1573 |
| 2024-11-04 | 14.55 | $244.08 | 1760 |
| 2024-11-01 | 14.29 | $252.72 | 1336 |
| 2024-10-31 | 13.75 | $250.56 | 1433 |
| 2024-10-30 | 13.19 | $261.36 | 2507 |
| 2024-10-29 | 12.25 | $293.76 | 6999 |
| 2024-10-28 | 11.27 | $267.84 | 3587 |
| 2024-10-25 | 11.22 | $241.92 | 1524 |
| 2024-10-24 | 11.59 | $248.40 | 2155 |
| 2024-10-23 | 11.82 | $241.92 | 2656 |
| 2024-10-22 | 12.06 | $257.04 | 1135 |
| 2024-10-21 | 11.80 | $257.04 | 1695 |
| 2024-10-18 | 11.53 | $263.52 | 2622 |
| 2024-10-17 | 11.07 | $248.40 | 734 |
| 2024-10-16 | 10.95 | $257.04 | 2992 |
| 2024-10-15 | 10.83 | $241.92 | 1994 |
| 2024-10-14 | 10.70 | $250.56 | 2339 |
| 2024-10-11 | 10.79 | $244.08 | 1312 |
| 2024-10-10 | 11.21 | $228.96 | 1207 |
| 2024-10-09 | 11.78 | $237.60 | 1660 |
| 2024-10-08 | 12.19 | $241.92 | 1046 |
| 2024-10-07 | 12.47 | $248.40 | 667 |
| 2024-10-04 | 12.57 | $259.20 | 868 |
| 2024-10-03 | 12.47 | $250.56 | 721 |
| 2024-10-02 | 12.58 | $246.24 | 1020 |
| 2024-10-01 | 12.69 | $250.56 | 838 |
| 2024-09-30 | 12.67 | $261.36 | 6042 |
| 2024-09-27 | 12.34 | $291.60 | 2660 |
| 2024-09-26 | 11.99 | $254.88 | 2404 |
| 2024-09-25 | 12.35 | $235.44 | 1139 |
| 2024-09-24 | 12.98 | $244.08 | 1784 |
| 2024-09-23 | 13.63 | $244.08 | 1234 |
| 2024-09-20 | 13.96 | $237.60 | 1044 |
| 2024-09-19 | 14.31 | $272.16 | 1494 |
| 2024-09-18 | 13.96 | $254.88 | 938 |
| 2024-09-17 | 13.78 | $248.40 | 976 |
| 2024-09-16 | 13.84 | $246.24 | 591 |
| 2024-09-13 | 14.06 | $252.72 | 837 |
| 2024-09-12 | 14.29 | $248.40 | 802 |
| 2024-09-11 | 14.64 | $244.08 | 921 |
| 2024-09-10 | 15.20 | $252.72 | 623 |
| 2024-09-09 | 15.57 | $239.76 | 1357 |
| 2024-09-06 | 16.20 | $235.44 | 1189 |
| 2024-09-05 | 16.87 | $233.28 | 1677 |
| 2024-09-04 | 17.57 | $250.56 | 838 |
| 2024-09-03 | 18.06 | $244.08 | 1764 |
| 2024-08-30 | 18.57 | $270.00 | 644 |
| 2024-08-29 | 18.72 | $276.48 | 1244 |
| 2024-08-28 | 18.71 | $272.16 | 1605 |
| 2024-08-27 | 18.70 | $291.60 | 2425 |
| 2024-08-26 | 18.49 | $317.52 | 2070 |
| 2024-08-23 | 17.75 | $321.84 | 2130 |
| 2024-08-22 | 16.96 | $285.12 | 553 |
| 2024-08-21 | 16.57 | $300.24 | 2383 |
| 2024-08-20 | 16.16 | $274.32 | 1075 |
| 2024-08-19 | 16.24 | $265.68 | 925 |
| 2024-08-16 | 16.47 | $267.84 | 618 |
| 2024-08-15 | 16.53 | $265.68 | 703 |
| 2024-08-14 | 16.65 | $261.36 | 1135 |
| 2024-08-13 | 16.78 | $280.80 | 1319 |
| 2024-08-12 | 16.83 | $267.84 | 913 |
| 2024-08-09 | 17.21 | $259.20 | 1566 |
| 2024-08-08 | 17.65 | $261.36 | 989 |
| 2024-08-07 | 18.17 | $241.92 | 1290 |
| 2024-08-06 | 18.72 | $261.36 | 1917 |
| 2024-08-05 | 19.23 | $244.08 | 3243 |
| 2024-08-02 | 20.06 | $263.52 | 3155 |
| 2024-08-01 | 20.56 | $282.96 | 2913 |
| 2024-07-31 | 20.74 | $304.56 | 2559 |
| 2024-07-30 | 20.42 | $311.04 | 3733 |
| 2024-07-29 | 19.99 | $354.24 | 6892 |
| 2024-07-26 | 18.50 | $352.08 | 2900 |
| 2024-07-25 | 17.67 | $324.00 | 1544 |
| 2024-07-24 | 16.99 | $343.44 | 5097 |
| 2024-07-23 | 16.28 | $321.84 | 3694 |
| 2024-07-22 | 15.26 | $380.16 | 9725 |
| 2024-07-19 | 14.19 | $317.52 | 3530 |
| 2024-07-18 | 13.76 | $324.00 | 3168 |
| 2024-07-17 | 12.54 | $326.16 | 7567 |
| 2024-07-16 | 11.07 | $360.72 | 9482 |
| 2024-07-15 | 9.57 | $289.44 | 6352 |
| 2024-07-12 | 9.12 | $244.08 | 945 |
| 2024-07-11 | 9.19 | $239.76 | 982 |
| 2024-07-10 | 9.26 | $239.76 | 1626 |
| 2024-07-09 | 9.40 | $239.76 | 1096 |
| 2024-07-08 | 9.55 | $254.88 | 717 |
| 2024-07-05 | 9.98 | $257.04 | 1522 |
| 2024-07-03 | 10.42 | $261.36 | 386 |
| 2024-07-02 | 10.51 | $261.36 | 818 |
| 2024-07-01 | 10.60 | $263.52 | 1849 |
| 2024-06-28 | 10.70 | $248.40 | 1666 |
| 2024-06-27 | 11.01 | $267.84 | 967 |
| 2024-06-26 | 11.16 | $254.88 | 1103 |
| 2024-06-25 | 11.36 | $250.56 | 897 |
| 2024-06-24 | 11.73 | $241.92 | 1946 |
| 2024-06-21 | 12.23 | $231.12 | 4766 |
| 2024-06-20 | 12.84 | $274.32 | 1410 |
| 2024-06-18 | 12.62 | $270.00 | 1836 |
| 2024-06-17 | 12.58 | $280.80 | 1800 |
| 2024-06-14 | 12.53 | $278.64 | 1791 |
| 2024-06-13 | 12.25 | $291.60 | 1296 |
| 2024-06-12 | 11.57 | $298.08 | 2668 |
| 2024-06-11 | 10.86 | $285.12 | 2000 |
| 2024-06-10 | 10.64 | $293.76 | 1205 |
| 2024-06-07 | 9.67 | $302.40 | 2682 |
| 2024-06-06 | 8.66 | $326.16 | 4356 |
| 2024-06-05 | 7.59 | $302.40 | 1201 |
| 2024-06-04 | 7.56 | $291.60 | 1386 |
| 2024-06-03 | 7.46 | $298.08 | 785 |
| 2024-05-31 | 7.22 | $298.08 | 447 |
| 2024-05-30 | 7.13 | $304.56 | 619 |
| 2024-05-29 | 6.91 | $298.08 | 360 |
| 2024-05-28 | 6.93 | $300.24 | 830 |
| 2024-05-24 | 6.95 | $295.92 | 865 |
| 2024-05-23 | 7.12 | $295.92 | 868 |
| 2024-05-22 | 7.19 | $313.20 | 1492 |
| 2024-05-21 | 6.82 | $315.36 | 1343 |
| 2024-05-20 | 6.48 | $321.84 | 2052 |
| 2024-05-17 | 6.11 | $311.04 | 816 |
| 2024-05-16 | 6.16 | $298.08 | 1699 |
| 2024-05-15 | 6.06 | $324.00 | 1492 |
| 2024-05-14 | 5.96 | $291.60 | 744 |
| 2024-05-13 | 6.10 | $302.40 | 745 |
| 2024-05-10 | 6.30 | $278.64 | 1064 |
| 2024-05-09 | 6.51 | $295.92 | 558 |
| 2024-05-08 | 6.85 | $291.60 | 734 |
| 2024-05-07 | 7.04 | $293.76 | 825 |
| 2024-05-06 | 7.41 | $291.60 | 947 |
| 2024-05-03 | 7.76 | $293.76 | 628 |
| 2024-05-02 | 8.10 | $300.24 | 905 |
| 2024-05-01 | 8.29 | $295.92 | 842 |
| 2024-04-30 | 8.49 | $300.24 | 849 |
| 2024-04-29 | 8.84 | $321.84 | 705 |
| 2024-04-26 | 9.09 | $328.32 | 795 |
| 2024-04-25 | 9.34 | $328.32 | 606 |
| 2024-04-24 | 9.62 | $326.16 | 979 |
| 2024-04-23 | 9.84 | $336.96 | 1428 |
| 2024-04-22 | 9.87 | $341.28 | 1612 |
| 2024-04-19 | 9.91 | $328.32 | 1411 |
| 2024-04-18 | 10.25 | $313.20 | 1094 |
| 2024-04-17 | 10.60 | $319.68 | 779 |
| 2024-04-16 | 11.08 | $311.04 | 885 |
| 2024-04-15 | 11.52 | $289.44 | 1263 |
| 2024-04-12 | 11.99 | $311.04 | 1372 |
| 2024-04-11 | 12.49 | $328.32 | 1286 |
| 2024-04-10 | 12.80 | $341.28 | 1056 |
| 2024-04-09 | 12.98 | $345.60 | 1069 |
| 2024-04-08 | 13.03 | $354.24 | 2023 |
| 2024-04-05 | 13.07 | $343.44 | 1782 |
| 2024-04-04 | 13.12 | $336.96 | 2583 |
| 2024-04-03 | 13.18 | $356.40 | 1384 |
| 2024-04-02 | 13.03 | $365.04 | 2335 |
| 2024-04-01 | 12.88 | $397.44 | 5394 |
| 2024-03-28 | 12.43 | $468.72 | 12511 |
| 2024-03-27 | 11.95 | $345.60 | 812 |
| 2024-03-26 | 12.08 | $339.12 | 1706 |
| 2024-03-25 | 12.22 | $352.08 | 2729 |
| 2024-03-22 | 12.51 | $352.08 | 2289 |
| 2024-03-21 | 12.74 | $352.08 | 2231 |
| 2024-03-20 | 13.08 | $380.16 | 2709 |
| 2024-03-19 | 13.44 | $324.00 | 1528 |
| 2024-03-18 | 13.38 | $356.40 | 1791 |
| 2024-03-15 | 13.44 | $356.40 | 2961 |
| 2024-03-14 | 13.27 | $336.96 | 4033 |
| 2024-03-13 | 13.08 | $380.16 | 2059 |
| 2024-03-12 | 13.43 | $386.64 | 2113 |
| 2024-03-11 | 13.80 | $390.96 | 3699 |
| 2024-03-08 | 14.30 | $434.16 | 3937 |
| 2024-03-07 | 15.04 | $408.24 | 2011 |
| 2024-03-06 | 15.61 | $416.88 | 2465 |
| 2024-03-05 | 16.20 | $386.64 | 6817 |
| 2024-03-04 | 16.83 | $475.20 | 4675 |
| 2024-03-01 | 17.31 | $501.12 | 3060 |
| 2024-02-29 | 17.91 | $436.32 | 6818 |
| 2024-02-28 | 18.55 | $535.68 | 5753 |
| 2024-02-27 | 18.43 | $570.24 | 5758 |
| 2024-02-26 | 18.31 | $537.84 | 4123 |
| 2024-02-23 | 18.51 | $453.60 | 1642 |
| 2024-02-22 | 19.10 | $492.48 | 2382 |
| 2024-02-21 | 19.56 | $466.56 | 1403 |
| 2024-02-20 | 20.28 | $501.12 | 2360 |
| 2024-02-16 | 20.92 | $546.48 | 2256 |
| 2024-02-15 | 21.22 | $557.28 | 5092 |
| 2024-02-14 | 21.35 | $613.44 | 5335 |
| 2024-02-13 | 21.21 | $529.20 | 4210 |
| 2024-02-12 | 21.36 | $615.60 | 7491 |
| 2024-02-09 | 21.15 | $537.84 | 5828 |
| 2024-02-08 | 21.30 | $483.84 | 5693 |
| 2024-02-07 | 21.79 | $401.76 | 1933 |
| 2024-02-06 | 22.85 | $401.76 | 2346 |
| 2024-02-05 | 24.05 | $397.44 | 2474 |
| 2024-02-02 | 25.23 | $416.88 | 1670 |
| 2024-02-01 | 26.31 | $449.28 | 1769 |
| 2024-01-31 | 27.36 | $434.16 | 3184 |
| 2024-01-30 | 28.46 | $466.56 | 3714 |
| 2024-01-29 | 29.19 | $522.72 | 6209 |
| 2024-01-26 | 29.75 | $494.64 | 5088 |
| 2024-01-25 | 30.57 | $406.08 | 947 |
| 2024-01-24 | 31.95 | $401.76 | 2106 |
| 2024-01-23 | 33.39 | $388.80 | 1582 |
| 2024-01-22 | 35.04 | $403.92 | 3205 |
| 2024-01-19 | 36.70 | $406.08 | 4045 |
| 2024-01-18 | 38.58 | $380.16 | 4107 |
| 2024-01-17 | 40.56 | $427.68 | 2141 |
| 2024-01-16 | 42.35 | $451.44 | 4233 |
| 2024-01-12 | 44.06 | $440.64 | 9784 |
| 2024-01-11 | 45.86 | $548.64 | 9911 |
| 2024-01-10 | 46.99 | $598.32 | 10736 |
| 2024-01-09 | 48.20 | $537.84 | 10814 |
| 2024-01-08 | 49.69 | $684.72 | 11297 |
| 2024-01-05 | 50.53 | $756.00 | 4013 |
| 2024-01-04 | 50.34 | $825.12 | 6549 |
| 2024-01-03 | 49.47 | $816.48 | 10453 |
| 2024-01-02 | 48.64 | $723.60 | 13305 |
| 2023-12-29 | 46.58 | $807.84 | 16426 |
| 2023-12-28 | 44.47 | $881.28 | 16504 |
| 2023-12-27 | 42.24 | $810.00 | 18933 |
| 2023-12-26 | 39.90 | $740.88 | 8741 |
| 2023-12-22 | 37.68 | $749.52 | 20996 |
| 2023-12-21 | 35.34 | $555.12 | 6391 |
| 2023-12-20 | 33.47 | $464.40 | 6188 |
| 2023-12-19 | 31.72 | $429.84 | 3435 |
| 2023-12-18 | 30.19 | $408.24 | 4586 |
| 2023-12-15 | 28.70 | $447.12 | 4765 |
| 2023-12-14 | 27.12 | $462.24 | 6496 |
| 2023-12-13 | 25.46 | $393.12 | 2399 |
| 2023-12-12 | 24.25 | $354.24 | 2210 |
| 2023-12-11 | 23.15 | $341.28 | 3317 |
| 2023-12-08 | 21.99 | $401.76 | 3943 |
| 2023-12-07 | 20.77 | $334.80 | 1486 |
| 2023-12-06 | 20.30 | $349.92 | 1620 |
| 2023-12-05 | 18.67 | $365.04 | 4486 |
| 2023-12-04 | 17.00 | $362.88 | 5568 |
| 2023-12-01 | 15.43 | $267.84 | 1304 |
| 2023-11-30 | 15.56 | $239.76 | 703 |
| 2023-11-29 | 16.05 | $250.56 | 658 |
| 2023-11-28 | 16.22 | $261.36 | 1125 |
| 2023-11-27 | 16.53 | $248.40 | 862 |
| 2023-11-24 | 16.87 | $254.88 | 1131 |
| 2023-11-22 | 17.42 | $244.08 | 440 |
| 2023-11-21 | 17.60 | $246.24 | 209 |
| 2023-11-20 | 17.61 | $250.56 | 729 |
| 2023-11-17 | 17.63 | $241.92 | 767 |
| 2023-11-16 | 17.71 | $261.36 | 1018 |
| 2023-11-15 | 17.78 | $252.72 | 1390 |
| 2023-11-14 | 17.92 | $237.60 | 1302 |
| 2023-11-13 | 18.47 | $235.44 | 690 |
| 2023-11-10 | 18.55 | $248.40 | 1243 |
| 2023-11-09 | 18.32 | $246.24 | 1871 |
| 2023-11-08 | 18.08 | $239.76 | 750 |
| 2023-11-07 | 18.30 | $252.72 | 429 |
| 2023-11-06 | 18.29 | $248.40 | 805 |
| 2023-11-03 | 18.14 | $259.20 | 970 |
| 2023-11-02 | 18.03 | $263.52 | 1039 |
| 2023-11-01 | 17.46 | $259.20 | 631 |
| 2023-10-31 | 16.86 | $270.00 | 398 |
| 2023-10-30 | 16.00 | $259.20 | 583 |
| 2023-10-27 | 15.21 | $254.88 | 811 |
| 2023-10-26 | 14.38 | $241.92 | 1289 |
| 2023-10-25 | 13.51 | $315.36 | 2886 |
| 2023-10-24 | 11.55 | $298.08 | 3543 |
| 2023-10-23 | 10.04 | $235.44 | 869 |
| 2023-10-20 | 9.98 | $203.04 | 619 |
| 2023-10-19 | 10.27 | $208.46 | 505 |
| 2023-10-18 | 10.69 | $220.32 | 329 |
| 2023-10-17 | 11.24 | $220.32 | 308 |
| 2023-10-16 | 11.27 | $224.64 | 917 |
| 2023-10-13 | 11.29 | $222.48 | 233 |
| 2023-10-12 | 11.87 | $237.60 | 345 |
| 2023-10-11 | 12.38 | $235.44 | 671 |
| 2023-10-10 | 12.91 | $218.16 | 293 |
| 2023-10-09 | 12.90 | $212.48 | 195 |
| 2023-10-06 | 13.16 | $220.32 | 288 |
| 2023-10-05 | 13.32 | $211.38 | 540 |
| 2023-10-04 | 13.38 | $218.16 | 395 |
| 2023-10-03 | 13.45 | $211.68 | 370 |
| 2023-10-02 | 13.40 | $226.80 | 634 |
| 2023-09-29 | 13.45 | $216.00 | 366 |
| 2023-09-28 | 13.21 | $224.64 | 424 |
| 2023-09-27 | 12.76 | $216.00 | 421 |
| 2023-09-26 | 12.28 | $213.84 | 703 |
| 2023-09-25 | 11.78 | $216.04 | 336 |
| 2023-09-22 | 11.62 | $224.64 | 435 |
| 2023-09-21 | 11.48 | $222.48 | 264 |
| 2023-09-20 | 11.50 | $231.12 | 273 |
| 2023-09-19 | 11.59 | $233.28 | 551 |
| 2023-09-18 | 11.69 | $237.60 | 499 |
| 2023-09-15 | 11.91 | $233.28 | 325 |
| 2023-09-14 | 12.15 | $241.92 | 391 |
| 2023-09-13 | 12.51 | $237.60 | 106 |
| 2023-09-12 | 12.89 | $235.44 | 638 |
| 2023-09-11 | 13.29 | $226.80 | 625 |
| 2023-09-08 | 13.49 | $237.60 | 690 |
| 2023-09-07 | 13.79 | $235.44 | 293 |
| 2023-09-06 | 14.16 | $239.76 | 293 |
| 2023-09-05 | 14.55 | $244.08 | 521 |
| 2023-09-01 | 15.00 | $246.24 | 553 |
| 2023-08-31 | 15.48 | $250.56 | 1744 |
| 2023-08-30 | 15.79 | $250.56 | 1178 |
| 2023-08-29 | 16.40 | $265.68 | 2927 |
| 2023-08-28 | 17.04 | $214.06 | 1631 |
| 2023-08-25 | 16.80 | $218.16 | 2877 |
| 2023-08-24 | 16.69 | $235.44 | 804 |
| 2023-08-23 | 16.95 | $254.88 | 688 |
| 2023-08-22 | 17.44 | $246.24 | 769 |
| 2023-08-21 | 17.95 | $248.40 | 937 |
| 2023-08-18 | 18.49 | $228.96 | 1031 |
| 2023-08-17 | 18.83 | $233.28 | 1417 |
| 2023-08-16 | 19.26 | $257.04 | 605 |
| 2023-08-15 | 20.08 | $274.32 | 532 |
| 2023-08-14 | 21.07 | $280.80 | 2275 |
| 2023-08-11 | 22.10 | $308.88 | 524 |
| 2023-08-10 | 22.51 | $308.88 | 617 |
| 2023-08-09 | 22.75 | $304.56 | 2041 |
| 2023-08-08 | 23.00 | $308.88 | 3787 |
| 2023-08-07 | 23.59 | $274.32 | 2162 |
| 2023-08-04 | 24.74 | $287.28 | 342 |
| 2023-08-03 | 25.46 | $285.12 | 850 |
| 2023-08-02 | 26.21 | $298.08 | 1343 |
| 2023-08-01 | 26.87 | $298.08 | 1631 |
| 2023-07-31 | 27.43 | $315.36 | 1963 |
| 2023-07-28 | 27.84 | $313.20 | 1041 |
| 2023-07-27 | 28.33 | $306.72 | 1464 |
| 2023-07-26 | 28.81 | $321.84 | 1480 |
| 2023-07-25 | 29.42 | $315.36 | 1778 |
| 2023-07-24 | 30.06 | $311.04 | 2517 |
| 2023-07-21 | 30.74 | $339.12 | 5993 |
| 2023-07-20 | 31.42 | $328.32 | 3985 |
| 2023-07-19 | 31.89 | $352.08 | 5063 |
| 2023-07-18 | 32.21 | $343.44 | 6587 |
| 2023-07-17 | 32.44 | $432.00 | 3825 |
| 2023-07-14 | 31.30 | $447.12 | 6071 |
| 2023-07-13 | 29.60 | $544.32 | 7761 |
| 2023-07-12 | 27.82 | $479.52 | 6779 |
| 2023-07-11 | 26.21 | $382.32 | 2928 |
| 2023-07-10 | 25.63 | $384.48 | 3249 |
| 2023-07-07 | 25.03 | $380.16 | 2827 |
| 2023-07-06 | 24.47 | $345.60 | 1230 |
| 2023-07-05 | 24.37 | $341.28 | 2067 |
| 2023-07-03 | 24.10 | $358.56 | 1592 |
| 2023-06-30 | 23.44 | $345.60 | 2628 |
| 2023-06-29 | 22.76 | $378.00 | 2127 |
| 2023-06-28 | 21.80 | $341.28 | 1213 |
| 2023-06-27 | 21.00 | $384.48 | 1305 |
| 2023-06-26 | 20.15 | $345.60 | 2057 |
| 2023-06-23 | 19.50 | $347.76 | 4964 |
| 2023-06-22 | 18.82 | $287.28 | 2676 |
| 2023-06-21 | 18.97 | $306.72 | 5713 |
| 2023-06-20 | 19.13 | $250.56 | 1125 |
| 2023-06-16 | 18.40 | $222.48 | 2423 |
| 2023-06-15 | 17.08 | $233.28 | 708 |
| 2023-06-14 | 16.27 | $250.56 | 364 |
| 2023-06-13 | 15.87 | $248.40 | 332 |
| 2023-06-12 | 15.59 | $254.88 | 934 |
| 2023-06-09 | 15.29 | $250.56 | 425 |
| 2023-06-08 | 14.97 | $263.52 | 396 |
| 2023-06-07 | 15.00 | $259.20 | 601 |
| 2023-06-06 | 15.03 | $274.32 | 445 |
| 2023-06-05 | 15.07 | $265.68 | 592 |
| 2023-06-02 | 15.23 | $274.32 | 606 |
| 2023-06-01 | 15.57 | $265.68 | 674 |
| 2023-05-31 | 15.93 | $259.20 | 432 |
| 2023-05-30 | 15.72 | $257.04 | 527 |
| 2023-05-26 | 15.56 | $254.88 | 206 |
| 2023-05-25 | 14.99 | $250.56 | 225 |
| 2023-05-24 | 14.32 | $250.56 | 542 |
| 2023-05-23 | 13.62 | $252.72 | 365 |
| 2023-05-22 | 13.14 | $263.52 | 296 |
| 2023-05-19 | 12.41 | $257.04 | 249 |
| 2023-05-18 | 11.65 | $257.04 | 448 |
| 2023-05-17 | 10.97 | $267.84 | 602 |
| 2023-05-16 | 10.19 | $261.36 | 606 |
| 2023-05-15 | 9.60 | $289.44 | 465 |
| 2023-05-12 | 9.15 | $285.12 | 420 |
| 2023-05-11 | 8.89 | $311.04 | 669 |
| 2023-05-10 | 9.09 | $300.24 | 617 |
| 2023-05-09 | 9.20 | $300.24 | 358 |
| 2023-05-08 | 9.01 | $293.76 | 241 |
| 2023-05-05 | 8.91 | $306.72 | 427 |
| 2023-05-04 | 8.90 | $304.56 | 222 |
| 2023-05-03 | 8.88 | $300.24 | 200 |
| 2023-05-02 | 8.87 | $315.36 | 333 |
| 2023-05-01 | 8.70 | $304.56 | 299 |
| 2023-04-28 | 8.53 | $308.88 | 460 |
| 2023-04-27 | 8.35 | $295.92 | 791 |
| 2023-04-26 | 8.03 | $311.04 | 536 |
| 2023-04-25 | 8.04 | $293.76 | 1355 |
| 2023-04-24 | 7.69 | $293.76 | 738 |
| 2023-04-21 | 7.64 | $311.04 | 650 |
| 2023-04-20 | 8.01 | $315.36 | 579 |
| 2023-04-19 | 8.36 | $313.20 | 502 |
| 2023-04-18 | 8.64 | $324.00 | 592 |
| 2023-04-17 | 8.73 | $313.20 | 871 |
| 2023-04-14 | 9.01 | $324.00 | 1419 |
| 2023-04-13 | 9.06 | $339.12 | 1133 |
| 2023-04-12 | 9.44 | $324.00 | 543 |
| 2023-04-11 | 9.84 | $343.44 | 1279 |
| 2023-04-10 | 9.95 | $328.32 | 484 |
| 2023-04-06 | 10.42 | $319.68 | 226 |
| 2023-04-05 | 10.85 | $332.64 | 159 |
| 2023-04-04 | 11.26 | $341.28 | 424 |
| 2023-04-03 | 11.44 | $375.84 | 225 |
| 2023-03-31 | 11.45 | $360.72 | 339 |
| 2023-03-30 | 11.67 | $354.24 | 447 |
| 2023-03-29 | 11.96 | $334.80 | 399 |
| 2023-03-28 | 12.32 | $324.00 | 311 |
| 2023-03-27 | 12.94 | $326.16 | 385 |
| 2023-03-24 | 13.58 | $334.80 | 1000 |
| 2023-03-23 | 14.27 | $356.40 | 813 |
| 2023-03-22 | 14.55 | $365.04 | 613 |
| 2023-03-21 | 14.74 | $388.80 | 841 |
| 2023-03-20 | 14.78 | $380.16 | 792 |
| 2023-03-17 | 14.65 | $362.88 | 2383 |
| 2023-03-16 | 14.64 | $334.80 | 293 |
| 2023-03-15 | 14.98 | $343.44 | 307 |
| 2023-03-14 | 15.32 | $352.08 | 1599 |
| 2023-03-13 | 15.65 | $321.84 | 1091 |
| 2023-03-10 | 16.42 | $291.60 | 468 |
| 2023-03-09 | 16.85 | $291.60 | 412 |
| 2023-03-08 | 17.51 | $328.32 | 300 |
| 2023-03-07 | 18.28 | $347.76 | 238 |
| 2023-03-06 | 18.91 | $360.72 | 434 |
| 2023-03-03 | 19.57 | $352.08 | 538 |
| 2023-03-02 | 20.29 | $365.04 | 263 |
| 2023-03-01 | 20.93 | $360.72 | 218 |
| 2023-02-28 | 21.57 | $367.20 | 519 |
| 2023-02-27 | 22.29 | $339.12 | 644 |
| 2023-02-24 | 23.10 | $356.40 | 561 |
| 2023-02-23 | 23.96 | $362.88 | 928 |
| 2023-02-22 | 24.70 | $352.08 | 1002 |
| 2023-02-21 | 25.57 | $386.64 | 1572 |
| 2023-02-17 | 26.35 | $399.60 | 1358 |
| 2023-02-16 | 27.16 | $388.80 | 4622 |
| 2023-02-15 | 27.94 | $347.76 | 7385 |
| 2023-02-14 | 29.27 | $291.60 | 8494 |
| 2023-02-13 | 30.67 | $395.28 | 837 |
| 2023-02-10 | 31.41 | $410.40 | 690 |
| 2023-02-09 | 31.90 | $408.24 | 1718 |
| 2023-02-08 | 32.42 | $470.88 | 1927 |
| 2023-02-07 | 32.23 | $587.52 | 4767 |
| 2023-02-06 | 31.24 | $574.56 | 14040 |
| 2023-02-03 | 30.20 | $425.52 | 1204 |
| 2023-02-02 | 30.44 | $457.92 | 2092 |
| 2023-02-01 | 30.48 | $410.40 | 974 |
| 2023-01-31 | 30.98 | $414.72 | 844 |
| 2023-01-30 | 31.50 | $386.64 | 940 |
| 2023-01-27 | 32.14 | $410.40 | 1291 |
| 2023-01-26 | 32.36 | $438.48 | 1283 |
| 2023-01-25 | 32.49 | $423.36 | 2339 |
| 2023-01-24 | 32.70 | $444.96 | 1569 |
| 2023-01-23 | 32.34 | $419.04 | 2547 |
| 2023-01-20 | 32.02 | $373.68 | 2004 |
| 2023-01-19 | 31.97 | $371.52 | 1262 |
| 2023-01-18 | 31.93 | $358.56 | 2251 |
| 2023-01-17 | 31.72 | $393.12 | 4456 |
| 2023-01-13 | 31.36 | $317.52 | 1973 |
| 2023-01-12 | 31.35 | $306.72 | 5231 |
| 2023-01-11 | 31.52 | $224.64 | 3263 |
| 2023-01-10 | 32.26 | $274.32 | 1466 |
| 2023-01-09 | 32.40 | $306.72 | 1220 |
| 2023-01-06 | 32.05 | $306.72 | 2652 |
| 2023-01-05 | 31.76 | $345.60 | 13879 |
| 2023-01-04 | 31.18 | $259.20 | 4171 |
| 2023-01-03 | 31.21 | $250.56 | 5294 |
| 2022-12-30 | 31.70 | $233.28 | 9106 |
| 2022-12-29 | 32.23 | $195.26 | 4618 |
| 2022-12-28 | 33.71 | $158.54 | 20970 |
| 2022-12-27 | 34.51 | $116.42 | — |
| 2022-12-23 | 34.33 | $116.42 | 2353 |
| 2022-12-22 | 34.14 | $87.48 | 1433 |
| 2022-12-21 | 33.36 | $90.29 | 1216 |
| 2022-12-20 | 32.53 | $92.88 | 713 |
| 2022-12-19 | 31.70 | $94.61 | 1440 |
| 2022-12-16 | 30.84 | $82.73 | 3428 |
| 2022-12-15 | 29.93 | $104.76 | 1749 |
| 2022-12-14 | 29.16 | $100.44 | 2449 |
| 2022-12-13 | 28.31 | $93.31 | 6523 |
| 2022-12-12 | 27.42 | $148.61 | — |
| 2022-12-09 | 27.17 | $148.61 | 28 |
| 2022-12-08 | 26.91 | $148.61 | 364 |
| 2022-12-07 | 26.64 | $142.56 | 932 |
| 2022-12-06 | 26.35 | $145.80 | 931 |
| 2022-12-05 | 26.10 | $152.50 | 626 |
| 2022-12-02 | 25.85 | $156.82 | 1309 |
| 2022-12-01 | 25.59 | $159.41 | 781 |
| 2022-11-30 | 25.35 | $160.92 | 913 |
| 2022-11-29 | 25.10 | $165.89 | 399 |
| 2022-11-28 | 24.95 | $166.32 | 419 |
| 2022-11-25 | 24.79 | $175.39 | 273 |
| 2022-11-23 | 24.69 | $175.39 | 463 |
| 2022-11-22 | 24.52 | $172.80 | 449 |
| 2022-11-21 | 24.37 | $173.88 | 432 |
| 2022-11-18 | 24.20 | $176.90 | 503 |
| 2022-11-17 | 24.06 | $171.94 | 1446 |
| 2022-11-16 | 23.90 | $192.24 | 798 |
| 2022-11-15 | 23.81 | $195.26 | 902 |
| 2022-11-14 | 23.78 | $186.62 | 667 |
| 2022-11-11 | 23.75 | $190.08 | 1297 |
| 2022-11-10 | 23.72 | $181.87 | 939 |
| 2022-11-09 | 23.57 | $175.61 | 1311 |
| 2022-11-08 | 23.39 | $196.56 | 1997 |
| 2022-11-07 | 23.22 | $194.83 | 1465 |
| 2022-11-04 | 23.10 | $197.21 | 3338 |
| 2022-11-03 | 23.02 | $194.40 | 1014 |
| 2022-11-02 | 22.79 | $184.68 | 3667 |
| 2022-11-01 | 22.54 | $196.56 | 5948 |
| 2022-10-31 | 22.34 | $239.76 | 14953 |
| 2022-10-28 | 22.13 | $425.52 | 1595 |
| 2022-10-27 | 22.82 | $425.52 | 2619 |
| 2022-10-26 | 23.68 | $498.96 | 18112 |
| 2022-10-25 | 24.65 | $406.08 | 3364 |
| 2022-10-24 | 24.20 | $298.08 | 1187 |
| 2022-10-21 | 22.96 | $330.48 | 902 |
| 2022-10-20 | 21.67 | $311.04 | 1974 |
| 2022-10-19 | 20.26 | $336.96 | 841 |
| 2022-10-18 | 18.89 | $358.56 | 572 |
| 2022-10-17 | 17.53 | $380.16 | 969 |
| 2022-10-14 | 16.13 | $386.64 | 777 |
| 2022-10-13 | 14.70 | $401.76 | 1840 |
| 2022-10-12 | 13.10 | $436.32 | 1431 |
| 2022-10-11 | 11.66 | $473.04 | 1317 |
| 2022-10-10 | 10.18 | $531.36 | 1746 |
| 2022-10-07 | 8.77 | $691.20 | 2100 |
| 2022-10-06 | 7.83 | $900.72 | 93 |
| 2022-10-05 | 8.08 | $881.28 | 317 |
| 2022-10-04 | 8.34 | $881.28 | 455 |
| 2022-10-03 | 8.72 | $851.04 | 188 |
| 2022-09-30 | 8.86 | $835.92 | 242 |
| 2022-09-29 | 9.18 | $851.04 | 360 |
| 2022-09-28 | 9.43 | $879.12 | 545 |
| 2022-09-27 | 9.90 | $853.20 | 424 |
| 2022-09-26 | 10.23 | $818.64 | 300 |
| 2022-09-23 | 10.38 | $831.60 | 412 |
| 2022-09-22 | 10.61 | $885.60 | 318 |
| 2022-09-21 | 11.01 | $857.52 | 356 |
| 2022-09-20 | 11.46 | $902.88 | 508 |
| 2022-09-19 | 11.97 | $939.60 | 350 |
| 2022-09-16 | 12.15 | $1021.68 | 619 |
| 2022-09-15 | 12.38 | $969.84 | 338 |
| 2022-09-14 | 12.70 | $1017.36 | 238 |
| 2022-09-13 | 13.04 | $982.80 | 350 |
| 2022-09-12 | 13.24 | $1086.48 | 434 |
| 2022-09-09 | 13.14 | $1021.68 | 534 |
| 2022-09-08 | 13.41 | $898.56 | 399 |
| 2022-09-07 | 13.96 | $861.84 | 469 |
| 2022-09-06 | 14.26 | $889.92 | 419 |
| 2022-09-02 | 14.79 | $997.92 | 230 |
| 2022-09-01 | 15.23 | $987.12 | 218 |
| 2022-08-31 | 15.96 | $1028.16 | 320 |
| 2022-08-30 | 16.54 | $941.76 | 212 |
| 2022-08-29 | 17.39 | $995.76 | 296 |
| 2022-08-26 | 18.10 | $984.96 | 258 |
| 2022-08-25 | 19.04 | $1064.88 | 222 |
| 2022-08-24 | 19.56 | $1090.80 | 276 |
| 2022-08-23 | 20.12 | $1082.16 | 217 |
| 2022-08-22 | 20.85 | $1054.08 | 326 |
| 2022-08-19 | 21.65 | $1075.68 | 633 |
| 2022-08-18 | 22.28 | $1231.20 | 302 |
| 2022-08-17 | 21.96 | $1280.88 | 523 |
| 2022-08-16 | 21.27 | $1354.32 | 550 |
| 2022-08-15 | 20.20 | $1408.32 | 890 |
| 2022-08-12 | 18.91 | $1350.00 | 542 |
| 2022-08-11 | 17.79 | $1308.96 | 1423 |
| 2022-08-10 | 16.60 | $1235.52 | 524 |
| 2022-08-09 | 16.45 | $1099.44 | 282 |
| 2022-08-08 | 16.77 | $1170.72 | 340 |
| 2022-08-05 | 16.73 | $1092.96 | 400 |
| 2022-08-04 | 16.93 | $1092.96 | 279 |
| 2022-08-03 | 17.13 | $1105.92 | 405 |
| 2022-08-02 | 17.22 | $1090.80 | 246 |
| 2022-08-01 | 17.53 | $1064.88 | 452 |
| 2022-07-29 | 17.86 | $1051.92 | 352 |
| 2022-07-28 | 18.42 | $1045.44 | 367 |
| 2022-07-27 | 19.11 | $982.80 | 505 |
| 2022-07-26 | 20.02 | $907.20 | 328 |
| 2022-07-25 | 20.92 | $1006.56 | 258 |
| 2022-07-22 | 21.72 | $1036.80 | 319 |
| 2022-07-21 | 22.32 | $1084.32 | 393 |
| 2022-07-20 | 23.06 | $1064.88 | 1173 |
| 2022-07-19 | 23.73 | $1026.00 | 646 |
| 2022-07-18 | 24.72 | $920.16 | 536 |
| 2022-07-15 | 25.43 | $902.88 | 503 |
| 2022-07-14 | 25.76 | $874.80 | 190 |
| 2022-07-13 | 25.79 | $900.72 | 239 |
| 2022-07-12 | 25.83 | $885.60 | 198 |
| 2022-07-11 | 26.04 | $918.00 | 250 |
| 2022-07-08 | 26.37 | $993.60 | 403 |
| 2022-07-07 | 26.97 | $965.52 | 415 |
| 2022-07-06 | 27.27 | $900.72 | 242 |
| 2022-07-05 | 27.56 | $946.08 | 731 |
| 2022-07-01 | 27.83 | $866.16 | 336 |
| 2022-06-30 | 27.49 | $812.16 | 610 |
| 2022-06-29 | 27.14 | $879.12 | 513 |
| 2022-06-28 | 26.96 | $937.44 | 646 |
| 2022-06-27 | 27.00 | $1032.48 | 498 |
| 2022-06-24 | 27.00 | $961.20 | 429 |
| 2022-06-23 | 26.64 | $935.28 | 506 |
| 2022-06-22 | 26.15 | $928.80 | 551 |
| 2022-06-21 | 25.73 | $959.04 | 1953 |
| 2022-06-17 | 25.29 | $812.16 | 1008 |
| 2022-06-16 | 24.07 | $883.44 | 467 |
| 2022-06-15 | 22.88 | $948.24 | 854 |
| 2022-06-14 | 21.63 | $909.36 | 818 |
| 2022-06-13 | 20.53 | $1026.00 | 1056 |
| 2022-06-10 | 19.59 | $1237.68 | 357 |
| 2022-06-09 | 19.43 | $1300.32 | 260 |
| 2022-06-08 | 19.59 | $1339.20 | 226 |
| 2022-06-07 | 19.80 | $1315.44 | 462 |
| 2022-06-06 | 20.02 | $1375.92 | 365 |
| 2022-06-03 | 20.45 | $1397.52 | 301 |
| 2022-06-02 | 20.89 | $1393.20 | 244 |
| 2022-06-01 | 21.36 | $1356.48 | 391 |
| 2022-05-31 | 21.79 | $1395.36 | 301 |
| 2022-05-27 | 22.36 | $1339.20 | 617 |
| 2022-05-26 | 22.54 | $1265.76 | 363 |
| 2022-05-25 | 22.42 | $1267.92 | 431 |
| 2022-05-24 | 22.18 | $1211.76 | 301 |
| 2022-05-23 | 21.93 | $1311.12 | 336 |
| 2022-05-20 | 21.90 | $1252.80 | 436 |
| 2022-05-19 | 21.87 | $1388.88 | 948 |
| 2022-05-18 | 22.16 | $1326.24 | 442 |
| 2022-05-17 | 22.03 | $1380.24 | 711 |
| 2022-05-16 | 21.95 | $1242.00 | 468 |
| 2022-05-13 | 21.26 | $1300.32 | 508 |
| 2022-05-12 | 20.54 | $1218.24 | 991 |
| 2022-05-11 | 19.51 | $1302.48 | 1173 |
| 2022-05-10 | 18.63 | $1427.76 | 623 |
| 2022-05-09 | 18.11 | $1388.88 | 968 |
| 2022-05-06 | 17.20 | $1628.64 | 570 |
| 2022-05-05 | 16.86 | $1661.04 | 356 |
| 2022-05-04 | 16.76 | $1794.96 | 715 |
| 2022-05-03 | 16.84 | $1719.36 | 677 |
| 2022-05-02 | 16.61 | $1738.80 | 371 |
| 2022-04-29 | 16.38 | $1691.28 | 401 |
| 2022-04-28 | 16.33 | $1790.64 | 924 |
| 2022-04-27 | 16.29 | $1617.84 | 583 |
| 2022-04-26 | 15.58 | $1589.76 | 512 |
| 2022-04-25 | 14.72 | $1702.08 | 921 |
| 2022-04-22 | 13.99 | $1836.00 | 439 |
| 2022-04-21 | 13.76 | $1792.80 | 434 |
| 2022-04-20 | 13.52 | $1864.08 | 448 |
| 2022-04-19 | 13.55 | $1905.12 | 777 |
| 2022-04-18 | 13.58 | $1823.04 | 646 |
| 2022-04-14 | 13.23 | $1870.56 | 588 |
| 2022-04-13 | 13.10 | $1911.60 | 541 |
| 2022-04-12 | 12.95 | $1844.64 | 314 |
| 2022-04-11 | 12.80 | $1900.80 | 299 |
| 2022-04-08 | 12.82 | $1959.12 | 299 |
| 2022-04-07 | 13.02 | $1969.92 | 316 |
| 2022-04-06 | 13.24 | $1967.76 | 476 |
| 2022-04-05 | 13.64 | $2125.44 | 403 |
| 2022-04-04 | 14.20 | $2142.72 | 398 |
| 2022-04-01 | 14.62 | $2144.88 | 491 |
| 2022-03-31 | 15.06 | $2129.76 | 546 |
| 2022-03-30 | 15.54 | $2103.84 | 913 |
| 2022-03-29 | 16.04 | $2248.56 | 465 |
| 2022-03-28 | 16.32 | $2172.96 | 1036 |
| 2022-03-25 | 16.60 | $2142.72 | 405 |
| 2022-03-24 | 17.34 | $2127.60 | 871 |
| 2022-03-23 | 18.12 | $2023.92 | 483 |
| 2022-03-22 | 18.77 | $2000.16 | 677 |
| 2022-03-21 | 19.59 | $1926.72 | 849 |
| 2022-03-18 | 20.24 | $2030.40 | 1571 |
| 2022-03-17 | 20.93 | $1844.64 | 472 |
| 2022-03-16 | 20.98 | $1799.28 | 856 |
| 2022-03-15 | 20.83 | $1587.60 | 938 |
| 2022-03-14 | 20.39 | $1641.60 | 469 |
| 2022-03-11 | 20.08 | $1758.24 | 269 |
| 2022-03-10 | 20.02 | $1838.16 | 673 |
| 2022-03-09 | 19.99 | $1922.40 | 902 |
| 2022-03-08 | 19.96 | $1667.52 | 870 |
| 2022-03-07 | 19.32 | $1656.72 | 768 |
| 2022-03-04 | 18.72 | $1730.16 | 1603 |
| 2022-03-03 | 18.21 | $1773.36 | 1983 |
| 2022-03-02 | 17.75 | $2006.64 | 751 |
| 2022-03-01 | 17.79 | $2030.40 | 1054 |
| 2022-02-28 | 17.83 | $1974.24 | 1044 |
| 2022-02-25 | 17.51 | $1872.72 | 818 |
| 2022-02-24 | 17.06 | $1915.92 | 1192 |
| 2022-02-23 | 16.30 | $1801.44 | 599 |
| 2022-02-22 | 15.80 | $1905.12 | 888 |
| 2022-02-18 | 15.40 | $1963.44 | 773 |
| 2022-02-17 | 15.16 | $2147.04 | 471 |
| 2022-02-16 | 15.21 | $2242.08 | 747 |
| 2022-02-15 | 15.42 | $2235.60 | 975 |
| 2022-02-14 | 15.57 | $2026.08 | 864 |
| 2022-02-11 | 15.53 | $2058.48 | 1004 |
| 2022-02-10 | 15.57 | $2296.08 | 1249 |
| 2022-02-09 | 16.03 | $2425.68 | 1082 |
| 2022-02-08 | 16.43 | $2365.20 | 730 |
| 2022-02-07 | 16.72 | $2306.88 | 1184 |
| 2022-02-04 | 17.21 | $2246.40 | 943 |
| 2022-02-03 | 17.50 | $2080.08 | 706 |
| 2022-02-02 | 17.39 | $2052.00 | 740 |
| 2022-02-01 | 17.34 | $2239.92 | 500 |
| 2022-01-31 | 17.46 | $2196.72 | 735 |
| 2022-01-28 | 17.41 | $2021.76 | 1156 |
| 2022-01-27 | 17.05 | $1995.84 | 681 |
| 2022-01-26 | 16.74 | $2151.36 | 1112 |
| 2022-01-25 | 16.72 | $2080.08 | 1028 |
| 2022-01-24 | 16.33 | $2000.16 | 2900 |
| 2022-01-21 | 15.55 | $2080.08 | 2468 |
| 2022-01-20 | 15.32 | $2417.04 | 1021 |
| 2022-01-19 | 15.67 | $2345.76 | 1132 |
| 2022-01-18 | 15.81 | $2313.36 | 1057 |
| 2022-01-14 | 15.83 | $2369.52 | 1424 |
| 2022-01-13 | 15.89 | $2397.60 | 769 |
| 2022-01-12 | 16.09 | $2570.40 | 1010 |
| 2022-01-11 | 16.55 | $2529.36 | 990 |
| 2022-01-10 | 16.80 | $2412.72 | 1350 |
| 2022-01-07 | 16.71 | $2421.36 | 1346 |
| 2022-01-06 | 16.82 | $2358.72 | 2626 |
| 2022-01-05 | 16.93 | $2464.56 | 1740 |
| 2022-01-04 | 17.23 | $2689.20 | 1473 |
| 2022-01-03 | 17.95 | $2743.20 | 902 |
| 2021-12-31 | 18.55 | $2626.56 | 1235 |
| 2021-12-30 | 19.19 | $2747.52 | 1404 |
| 2021-12-29 | 20.09 | $2769.12 | 1161 |
| 2021-12-28 | 21.11 | $2879.28 | 1468 |
| 2021-12-27 | 22.15 | $3181.68 | 1502 |
| 2021-12-23 | 22.86 | $3011.04 | 2950 |
| 2021-12-22 | 23.87 | $2790.72 | 1714 |
| 2021-12-21 | 24.92 | $2667.60 | 1525 |
| 2021-12-20 | 25.75 | $2458.08 | 2864 |
| 2021-12-17 | 26.39 | $2801.52 | 3676 |
| 2021-12-16 | 27.15 | $2676.24 | 1300 |
| 2021-12-15 | 28.14 | $2820.96 | 1613 |
| 2021-12-14 | 29.16 | $2743.20 | 1667 |
| 2021-12-13 | 30.30 | $2646.00 | 2300 |
| 2021-12-10 | 31.39 | $2849.04 | 1466 |
| 2021-12-09 | 32.87 | $2859.84 | 2076 |
| 2021-12-08 | 34.46 | $3179.52 | 1834 |
| 2021-12-07 | 36.21 | $3134.16 | 2108 |
| 2021-12-06 | 37.87 | $2920.32 | 6331 |
| 2021-12-03 | 39.84 | $3309.12 | 2727 |
| 2021-12-02 | 41.03 | $3542.40 | 3633 |
| 2021-12-01 | 41.90 | $3741.12 | 2485 |
| 2021-11-30 | 42.14 | $3898.80 | 1792 |
| 2021-11-29 | 42.08 | $3870.72 | 2364 |
| 2021-11-26 | 42.01 | $3991.68 | 1064 |
| 2021-11-24 | 41.75 | $4080.24 | 3277 |
| 2021-11-23 | 41.48 | $3857.76 | 1837 |
| 2021-11-22 | 41.40 | $3715.20 | 3203 |
| 2021-11-19 | 41.31 | $4082.40 | 2451 |
| 2021-11-18 | 40.88 | $3814.56 | 4086 |
| 2021-11-17 | 40.42 | $4170.96 | 4672 |
| 2021-11-16 | 39.43 | $4315.68 | 8711 |
| 2021-11-15 | 38.49 | $3909.60 | 2921 |
| 2021-11-12 | 37.61 | $4095.36 | 2435 |
| 2021-11-11 | 36.36 | $4216.32 | 2403 |
| 2021-11-10 | 35.04 | $4123.44 | 4320 |
| 2021-11-09 | 33.52 | $4440.96 | 8726 |
| 2021-11-08 | 31.92 | $3967.92 | 5769 |
| 2021-11-05 | 30.41 | $3777.84 | 3539 |
| 2021-11-04 | 28.96 | $3738.96 | 2968 |
| 2021-11-03 | 27.15 | $3743.28 | 3214 |
| 2021-11-02 | 25.26 | $3881.52 | 3978 |
| 2021-11-01 | 23.16 | $3849.12 | 4913 |
| 2021-10-29 | 20.97 | $3639.60 | 1274 |
| 2021-10-28 | 18.77 | $3512.16 | 2729 |
| 2021-10-27 | 16.47 | $3412.80 | 2446 |
| 2021-10-26 | 14.08 | $3626.64 | 2742 |
| 2021-10-25 | 11.08 | $3942.00 | 3469 |
| 2021-10-22 | 7.80 | $3676.32 | 2761 |
| 2021-10-21 | 4.35 | $4052.16 | 4971 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected