Is Argo Blockchain plc (ARBKF) a Buy, Sell, or Hold?
OTC : ARBKF
Argo Blockchain plc — Stock Chart
$0.003 USD
$0.0 (-25.0%)
- Volume
- 20.86K
- Average Volume
- 602.18K
- Market Capitalization
- $2.16M
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
ARBKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-09 | $0.00 | $0.00 | -14.29% | 406.9K |
| 2026-01-08 | $0.00 | $0.00 | 40.00% | 4837 |
| 2026-01-07 | $0.00 | $0.00 | 8.00% | 160.6K |
| 2026-01-06 | $0.00 | $0.00 | 10.00% | 820.3K |
| 2026-01-05 | $0.01 | $0.00 | -52.73% | 3.92M |
| 2026-01-02 | $0.01 | $0.01 | -41.58% | 1.44M |
| 2025-12-31 | $0.00 | $0.01 | 171.15% | 15.52M |
| 2025-12-30 | $0.00 | $0.00 | 65.00% | 551.52K |
| 2025-12-29 | $0.00 | $0.00 | 0.00% | 149.13K |
| 2025-12-26 | $0.00 | $0.00 | 0.00% | 121.93K |
| 2025-12-24 | $0.00 | $0.00 | 81.48% | 3.14M |
| 2025-12-23 | $0.00 | $0.00 | 33.33% | 498.4K |
| 2025-12-22 | $0.01 | $0.01 | 18.06% | 459.1K |
| 2025-12-19 | $0.01 | $0.01 | -11.11% | 431K |
| 2025-12-18 | $0.01 | $0.01 | -10.71% | 777.6K |
| 2025-12-17 | $0.01 | $0.02 | 39.29% | 19332 |
| 2025-12-16 | $0.02 | $0.01 | -37.00% | 139.94K |
| 2025-12-15 | $0.01 | $0.02 | 42.86% | 245K |
| 2025-12-12 | $0.02 | $0.01 | -39.39% | 1.24M |
| 2025-12-11 | $0.02 | $0.02 | 0.00% | 29546 |
| 2025-12-10 | $0.02 | $0.01 | -19.42% | 17200 |
| 2025-12-09 | $0.02 | $0.02 | 21.87% | 104.24K |
| 2025-12-08 | $0.02 | $0.02 | 6.67% | 4.66M |
| 2025-12-05 | $0.01 | $0.02 | 81.82% | 24500 |
| 2025-12-04 | $0.02 | $0.02 | -18.92% | 181.41K |
| 2025-12-03 | $0.02 | $0.02 | 6.94% | 194.12K |
| 2025-12-02 | $0.02 | $0.02 | -2.33% | 40817 |
| 2025-12-01 | $0.01 | $0.02 | 31.03% | 37400 |
| 2025-11-28 | $0.02 | $0.02 | 23.46% | 86935 |
| 2025-11-26 | $0.02 | $0.02 | 18.93% | 23600 |
| 2025-11-25 | $0.02 | $0.02 | 15.22% | 30900 |
| 2025-11-24 | $0.01 | $0.02 | 42.36% | 45800 |
| 2025-11-21 | $0.02 | $0.02 | 34.41% | 55700 |
| 2025-11-20 | $0.03 | $0.02 | -34.00% | 65539 |
| 2025-11-19 | $0.02 | $0.03 | 31.58% | 28700 |
| 2025-11-18 | $0.03 | $0.03 | -3.89% | 118.51K |
| 2025-11-17 | $0.02 | $0.03 | 20.70% | 61112 |
| 2025-11-14 | $0.02 | $0.02 | 0.00% | 40300 |
| 2025-11-13 | $0.02 | $0.03 | 18.55% | 46140 |
| 2025-11-12 | $0.03 | $0.02 | -20.00% | 14630 |
| 2025-11-11 | $0.02 | $0.02 | 1.91% | 84024 |
| 2025-11-10 | $0.04 | $0.04 | -0.57% | 15900 |
| 2025-11-07 | $0.02 | $0.04 | 52.16% | 11100 |
| 2025-11-06 | $0.02 | $0.04 | 61.96% | 11845 |
| 2025-11-05 | $0.03 | $0.04 | 54.33% | 12076 |
| 2025-11-04 | $0.04 | $0.03 | -25.00% | 42111 |
| 2025-11-03 | $0.03 | $0.04 | 57.48% | 46705 |
| 2025-10-31 | $0.03 | $0.04 | 45.67% | 121.43K |
| 2025-10-30 | $0.04 | $0.03 | -11.43% | 86500 |
| 2025-10-29 | $0.04 | $0.04 | -12.50% | 113.3K |
| 2025-10-28 | $0.04 | $0.05 | 12.69% | 91349 |
| 2025-10-27 | $0.07 | $0.04 | -51.05% | 111.82K |
| 2025-10-24 | $0.05 | $0.06 | 2.33% | 134.5K |
| 2025-10-23 | $0.05 | $0.04 | -29.31% | 16200 |
| 2025-10-22 | $0.05 | $0.05 | 6.72% | 40200 |
| 2025-10-21 | $0.06 | $0.05 | -14.53% | 33835 |
| 2025-10-20 | $0.05 | $0.05 | 11.11% | 203.5K |
| 2025-10-17 | $0.05 | $0.06 | 22.22% | 44327 |
| 2025-10-16 | $0.06 | $0.06 | 0.00% | 29730 |
| 2025-10-15 | $0.05 | $0.06 | 7.36% | 74135 |
| 2025-10-14 | $0.05 | $0.06 | 23.71% | 152.73K |
| 2025-10-13 | $0.08 | $0.06 | -17.67% | 43428 |
| 2025-10-10 | $0.07 | $0.08 | 9.49% | 115.03K |
| 2025-10-09 | $0.06 | $0.06 | 3.57% | 19300 |
| 2025-10-08 | $0.06 | $0.06 | 10.53% | 105.5K |
| 2025-10-07 | $0.09 | $0.07 | -27.81% | 353K |
| 2025-10-06 | $0.05 | $0.08 | 49.25% | 1.33M |
| 2025-10-03 | $0.03 | $0.04 | 44.89% | 172.81K |
| 2025-10-02 | $0.03 | $0.03 | 8.83% | 56525 |
| 2025-10-01 | $0.02 | $0.03 | 36.36% | 224.34K |
| 2025-09-30 | $0.02 | $0.02 | -11.29% | 25100 |
| 2025-09-29 | $0.02 | $0.02 | 22.37% | 86900 |
| 2025-09-26 | $0.02 | $0.02 | 0.00% | 30324 |
| 2025-09-25 | $0.02 | $0.03 | 55.21% | 14200 |
| 2025-09-24 | $0.02 | $0.02 | 0.00% | 44900 |
| 2025-09-23 | $0.02 | $0.02 | 12.50% | 87117 |
| 2025-09-22 | $0.03 | $0.03 | 1.92% | 7100 |
| 2025-09-19 | $0.02 | $0.03 | 60.43% | 2805 |
| 2025-09-18 | $0.03 | $0.03 | 6.00% | 130.15K |
| 2025-09-17 | $0.02 | $0.03 | 19.52% | 44308 |
| 2025-09-16 | $0.02 | $0.02 | -3.21% | 259.8K |
| 2025-09-15 | $0.03 | $0.03 | -5.66% | 6047 |
| 2025-09-12 | $0.03 | $0.03 | 8.80% | 3026 |
| 2025-09-11 | $0.02 | $0.03 | 49.12% | 5900 |
| 2025-09-10 | $0.03 | $0.02 | -2.00% | 53415 |
| 2025-09-09 | $0.03 | $0.03 | -7.41% | 2300 |
| 2025-09-08 | $0.03 | $0.03 | 0.00% | 27300 |
| 2025-09-05 | $0.03 | $0.03 | 16.00% | 17700 |
| 2025-09-04 | $0.03 | $0.03 | 20.00% | 3600 |
| 2025-09-03 | $0.03 | $0.03 | -4.17% | 66644 |